{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90622,"rows_kept":90622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750982401007,0.021,106990.0,106980.0,0.85626279]
["bitfinex-derivatives","BTCF0:USTF0",1750982403309,0.021,106990.0,106980.0,1.04313489]
["bitfinex-derivatives","BTCF0:USTF0",1750982404201,0.021,106990.0,106980.0,0.9498722]
["bitfinex-derivatives","BTCF0:USTF0",1750982404401,0.021,106990.0,106980.0,1.04308193]
["bitfinex-derivatives","BTCF0:USTF0",1750982405502,0.021,106990.0,106980.0,1.00168193]
["bitfinex-derivatives","BTCF0:USTF0",1750982405709,0.0873,106990.0,106980.0,1.00168193]
["bitfinex-derivatives","BTCF0:USTF0",1750982406212,0.12,106990.0,106980.0,1.00168193]
["bitfinex-derivatives","BTCF0:USTF0",1750982406603,0.12,106990.0,106980.0,0.9084722]
["bitfinex-derivatives","BTCF0:USTF0",1750982407609,0.12,106990.0,106980.0,1.00168193]
["bitfinex-derivatives","BTCF0:USTF0",1750982417309,0.3068546,106990.0,106980.0,1.00168193]
["bitfinex-derivatives","BTCF0:USTF0",1750982417513,0.3168546,106990.0,106980.0,0.64088193]
["bitfinex-derivatives","BTCF0:USTF0",1750982417700,0.13,106990.0,106980.0,0.5476722]
["bitfinex-derivatives","BTCF0:USTF0",1750982417908,0.3168546,106990.0,106980.0,0.5476722]
["bitfinex-derivatives","BTCF0:USTF0",1750982418915,0.3168546,106990.0,106980.0,0.62119436]
["bitfinex-derivatives","BTCF0:USTF0",1750982419316,0.3168546,106990.0,106980.0,0.71440409]
["bitfinex-derivatives","BTCF0:USTF0",1750982425011,0.3168546,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982425217,0.6776546,106990.0,106980.0,0.26039426]
["bitfinex-derivatives","BTCF0:USTF0",1750982429015,0.6776546,106990.0,106980.0,0.07352226]
["bitfinex-derivatives","BTCF0:USTF0",1750982430223,0.6776546,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982430525,0.3168546,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982430715,0.6776546,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982430915,0.3168546,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982432725,0.6776546,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982434924,0.3168546,106990.0,106980.0,0.62119436]
["bitfinex-derivatives","BTCF0:USTF0",1750982435118,0.3168546,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982460747,0.6776546,106990.0,106980.0,0.07352226]
["bitfinex-derivatives","BTCF0:USTF0",1750982461449,0.6776546,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982463050,0.3168546,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982463250,0.6776546,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982463653,0.3168546,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982463851,0.6776546,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982464451,0.70284963,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982465548,0.34204963,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982465948,0.70285027,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982466755,0.69285027,106990.0,106980.0,0.26039436]
["bitfinex-derivatives","BTCF0:USTF0",1750982471856,0.69085027,106990.0,106980.0,0.26039426]
["bitfinex-derivatives","BTCF0:USTF0",1750982472052,0.69385027,106990.0,106980.0,0.26139426]
["bitfinex-derivatives","BTCF0:USTF0",1750982472659,0.69085027,106990.0,106980.0,0.26039426]
["bitfinex-derivatives","BTCF0:USTF0",1750982472962,0.68485027,106990.0,106980.0,0.26139426]
["bitfinex-derivatives","BTCF0:USTF0",1750982473154,0.69485027,106990.0,106980.0,0.26239426]
["bitfinex-derivatives","BTCF0:USTF0",1750982473756,0.68485027,106990.0,106980.0,0.26139426]
["bitfinex-derivatives","BTCF0:USTF0",1750982474060,0.6696546,106990.0,106980.0,0.26239426]
["bitfinex-derivatives","BTCF0:USTF0",1750982474268,0.69488467,106990.0,106980.0,0.26239426]
["bitfinex-derivatives","BTCF0:USTF0",1750982479366,0.6696546,106990.0,106980.0,0.26239426]
["bitfinex-derivatives","BTCF0:USTF0",1750982483858,0.6696546,106990.0,106980.0,0.39367426]
["bitfinex-derivatives","BTCF0:USTF0",1750982486466,0.6696546,106990.0,106980.0,0.20680216]
["bitfinex-derivatives","BTCF0:USTF0",1750982486967,0.6696546,106990.0,106980.0,0.39367416]
["bitfinex-derivatives","BTCF0:USTF0",1750982487168,0.6696546,106990.0,106980.0,0.20680216]
["bitfinex-derivatives","BTCF0:USTF0",1750982488870,0.6696546,106990.0,106980.0,0.77452216]
["bitfinex-derivatives","BTCF0:USTF0",1750982489072,0.6696546,106990.0,106980.0,0.96139426]
["bitfinex-derivatives","BTCF0:USTF0",1750982489575,0.6696546,106990.0,106980.0,0.77452216]
["bitfinex-derivatives","BTCF0:USTF0",1750982490069,0.6948909,106990.0,106980.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1750982492177,0.6948909,106990.0,106980.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1750982494077,0.6948909,106990.0,106980.0,0.20864569]
["bitfinex-derivatives","BTCF0:USTF0",1750982496075,0.6948909,106990.0,106980.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1750982496678,1.0556909,106990.0,106980.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1750982499375,1.0556909,106990.0,106980.0,0.3201521]
["bitfinex-derivatives","BTCF0:USTF0",1750982501783,1.0556909,106990.0,106980.0,0.1888721]
["bitfinex-derivatives","BTCF0:USTF0",1750982527110,1.0556909,106990.0,106980.0,0.20601277]
["bitfinex-derivatives","BTCF0:USTF0",1750982527307,0.0557,106990.0,106980.0,0.20601277]
["bitfinex-derivatives","BTCF0:USTF0",1750982527809,0.0557,106990.0,106980.0,0.24741277]
["bitfinex-derivatives","BTCF0:USTF0",1750982530709,0.0884,106990.0,106980.0,0.24741277]
["bitfinex-derivatives","BTCF0:USTF0",1750982532011,0.0884,106990.0,106980.0,0.20601277]
["bitfinex-derivatives","BTCF0:USTF0",1750982532903,0.1214,106990.0,106980.0,0.20601277]
["bitfinex-derivatives","BTCF0:USTF0",1750982538016,0.1214,106990.0,106980.0,0.77417277]
["bitfinex-derivatives","BTCF0:USTF0",1750982541620,0.1214,106990.0,106980.0,1.13497277]
["bitfinex-derivatives","BTCF0:USTF0",1750982542613,0.1214,106990.0,106980.0,1.17637277]
["bitfinex-derivatives","BTCF0:USTF0",1750982542814,0.023,106990.0,106980.0,1.17637277]
["bitfinex-derivatives","BTCF0:USTF0",1750982546208,0.0963,107000.0,106990.0,0.1868546]
["bitfinex-derivatives","BTCF0:USTF0",1750982546413,0.09518127,107000.0,106990.0,0.6977746]
["bitfinex-derivatives","BTCF0:USTF0",1750982546622,0.09518127,107000.0,106990.0,0.7127746]
["bitfinex-derivatives","BTCF0:USTF0",1750982547115,0.09518127,107000.0,106990.0,0.6791746]
["bitfinex-derivatives","BTCF0:USTF0",1750982547317,0.09518127,107000.0,106990.0,0.7030746]
["bitfinex-derivatives","BTCF0:USTF0",1750982547713,0.09518127,107000.0,106990.0,0.7216746]
["bitfinex-derivatives","BTCF0:USTF0",1750982547913,0.10318127,107000.0,106990.0,0.7226746]
["bitfinex-derivatives","BTCF0:USTF0",1750982548409,0.10518127,107000.0,106990.0,0.7236746]
["bitfinex-derivatives","BTCF0:USTF0",1750982548820,0.01,107000.0,106990.0,0.7236746]
["bitfinex-derivatives","BTCF0:USTF0",1750982550321,0.0949,107010.0,107000.0,0.1868371]
["bitfinex-derivatives","BTCF0:USTF0",1750982550514,0.0949,107010.0,107000.0,1.17096131]
["bitfinex-derivatives","BTCF0:USTF0",1750982551822,0.0949,107010.0,107000.0,1.17876131]
["bitfinex-derivatives","BTCF0:USTF0",1750982552320,0.37700491,107030.0,107020.0,0.1868022]
["bitfinex-derivatives","BTCF0:USTF0",1750982552525,0.37700491,107030.0,107020.0,0.8901622]
["bitfinex-derivatives","BTCF0:USTF0",1750982553527,0.37800491,107030.0,107020.0,0.8901622]
["bitfinex-derivatives","BTCF0:USTF0",1750982553825,0.56478971,107030.0,107020.0,0.8901622]
["bitfinex-derivatives","BTCF0:USTF0",1750982554526,0.56478971,107030.0,107020.0,0.89946415]
["bitfinex-derivatives","BTCF0:USTF0",1750982555429,0.66148971,107030.0,107020.0,0.89946415]
["bitfinex-derivatives","BTCF0:USTF0",1750982556831,0.66148971,107030.0,107020.0,0.8901622]
["bitfinex-derivatives","BTCF0:USTF0",1750982558331,0.66348971,107030.0,107020.0,0.8901622]
["bitfinex-derivatives","BTCF0:USTF0",1750982558732,0.66348971,107030.0,107020.0,0.89945088]
["bitfinex-derivatives","BTCF0:USTF0",1750982560328,0.66357525,107030.0,107020.0,0.89945088]
["bitfinex-derivatives","BTCF0:USTF0",1750982561834,0.66357525,107030.0,107020.0,0.8901622]
["bitfinex-derivatives","BTCF0:USTF0",1750982562130,0.66357525,107030.0,107020.0,0.1868022]
["bitfinex-derivatives","BTCF0:USTF0",1750982562335,0.67357525,107030.0,107020.0,0.8923222]
["bitfinex-derivatives","BTCF0:USTF0",1750982564436,0.69900034,107030.0,107020.0,0.8923222]
["bitfinex-derivatives","BTCF0:USTF0",1750982564636,0.67357525,107030.0,107020.0,0.8923222]
["bitfinex-derivatives","BTCF0:USTF0",1750982564936,0.1868023,107020.0,107010.0,0.9859283]
["bitfinex-derivatives","BTCF0:USTF0",1750982565135,0.6107023,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982566240,0.6107023,107020.0,107010.0,0.9402261]
["bitfinex-derivatives","BTCF0:USTF0",1750982567139,0.6117023,107020.0,107010.0,0.9402261]
["bitfinex-derivatives","BTCF0:USTF0",1750982567940,0.6127023,107020.0,107010.0,0.9402261]
["bitfinex-derivatives","BTCF0:USTF0",1750982568639,0.9715023,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982568842,0.9745023,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982569343,0.9840551,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982569643,0.9745023,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982572237,0.99993682,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982572737,0.9745023,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982573243,0.99993839,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982576944,0.99793839,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982577146,0.99993839,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982578043,1.03073839,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982579748,1.02973839,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982580045,1.03073839,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982581548,1.02873839,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982581750,1.03073839,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982585745,1.0053023,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982589449,1.03083944,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982591752,0.57613944,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982591952,0.57613944,107020.0,107010.0,1.0356261]
["bitfinex-derivatives","BTCF0:USTF0",1750982592252,0.57613944,107020.0,107010.0,0.9708261]
["bitfinex-derivatives","BTCF0:USTF0",1750982592449,0.67073944,107020.0,107010.0,0.9708261]
["bitfinex-derivatives","BTCF0:USTF0",1750982592752,0.67073944,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982592954,0.66973944,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982593754,0.66873944,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982594054,0.67073944,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982594352,0.66973944,107020.0,107010.0,0.9402261]
["bitfinex-derivatives","BTCF0:USTF0",1750982595055,0.67073944,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982595450,0.66973944,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982595757,0.67073944,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982600561,0.66973944,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982600860,0.67073944,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982602062,0.66873944,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982602258,0.67073944,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982604761,0.66873944,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982604964,0.67073944,107020.0,107010.0,0.9392261]
["bitfinex-derivatives","BTCF0:USTF0",1750982606264,0.67073944,107020.0,107010.0,0.8057061]
["bitfinex-derivatives","BTCF0:USTF0",1750982615764,0.67073944,107020.0,107010.0,0.9386661]
["bitfinex-derivatives","BTCF0:USTF0",1750982618076,0.05993714,107020.0,107010.0,0.9386661]
["bitfinex-derivatives","BTCF0:USTF0",1750982618270,0.02853714,107020.0,107010.0,1.0360661]
["bitfinex-derivatives","BTCF0:USTF0",1750982618873,0.02653714,107020.0,107010.0,1.0370661]
["bitfinex-derivatives","BTCF0:USTF0",1750982620274,0.02553714,107020.0,107010.0,1.0360661]
["bitfinex-derivatives","BTCF0:USTF0",1750982620470,0.02553714,107020.0,107010.0,1.0380661]
["bitfinex-derivatives","BTCF0:USTF0",1750982621069,0.57313934,107020.0,107010.0,1.0370661]
["bitfinex-derivatives","BTCF0:USTF0",1750982621374,0.57413934,107020.0,107010.0,1.0360661]
["bitfinex-derivatives","BTCF0:USTF0",1750982621576,0.60723934,107020.0,107010.0,1.0370661]
["bitfinex-derivatives","BTCF0:USTF0",1750982621771,0.67233934,107020.0,107010.0,1.0370661]
["bitfinex-derivatives","BTCF0:USTF0",1750982623276,0.67133934,107020.0,107010.0,1.0370661]
["bitfinex-derivatives","BTCF0:USTF0",1750982623472,0.67133934,107020.0,107010.0,1.0380661]
["bitfinex-derivatives","BTCF0:USTF0",1750982624177,0.67233934,107020.0,107010.0,1.0370661]
["bitfinex-derivatives","BTCF0:USTF0",1750982624370,0.67233934,107020.0,107010.0,0.9396661]
["bitfinex-derivatives","BTCF0:USTF0",1750982625879,0.67233934,107020.0,107010.0,0.9406661]
["bitfinex-derivatives","BTCF0:USTF0",1750982626475,0.67233934,107020.0,107010.0,0.9386661]
["bitfinex-derivatives","BTCF0:USTF0",1750982626974,0.67133934,107020.0,107010.0,0.9386661]
["bitfinex-derivatives","BTCF0:USTF0",1750982627183,0.67233934,107020.0,107010.0,0.9386661]
["bitfinex-derivatives","BTCF0:USTF0",1750982627383,0.48553714,107020.0,107010.0,0.9386661]
["bitfinex-derivatives","BTCF0:USTF0",1750982628386,0.48453714,107020.0,107010.0,0.9386661]
["bitfinex-derivatives","BTCF0:USTF0",1750982628589,0.12473714,107020.0,107010.0,0.9386661]
["bitfinex-derivatives","BTCF0:USTF0",1750982628790,0.12473714,107020.0,107010.0,1.0017661]
["bitfinex-derivatives","BTCF0:USTF0",1750982629295,0.12473714,107020.0,107010.0,1.0318661]
["bitfinex-derivatives","BTCF0:USTF0",1750982629890,0.12473714,107020.0,107010.0,1.0338661]
["bitfinex-derivatives","BTCF0:USTF0",1750982630489,0.12373714,107020.0,107010.0,1.0338661]
["bitfinex-derivatives","BTCF0:USTF0",1750982630689,0.12373714,107020.0,107010.0,1.0348661]
["bitfinex-derivatives","BTCF0:USTF0",1750982632989,0.0982,107020.0,107010.0,1.0348661]
["bitfinex-derivatives","BTCF0:USTF0",1750982633187,0.0331,107020.0,107010.0,1.0348661]
["bitfinex-derivatives","BTCF0:USTF0",1750982636992,0.05969864,107020.0,107010.0,1.0368661]
["bitfinex-derivatives","BTCF0:USTF0",1750982637294,0.0341,107020.0,107010.0,1.0368661]
["bitfinex-derivatives","BTCF0:USTF0",1750982637988,0.08846129,107030.0,107020.0,0.1868022]
["bitfinex-derivatives","BTCF0:USTF0",1750982638194,0.11106129,107030.0,107020.0,0.5476022]
["bitfinex-derivatives","BTCF0:USTF0",1750982638384,0.11106129,107030.0,107020.0,0.5796022]
["bitfinex-derivatives","BTCF0:USTF0",1750982638385,0.04886129,107030.0,107020.0,0.5796022]
["bitfinex-derivatives","BTCF0:USTF0",1750982638591,0.02626129,107030.0,107020.0,0.6438022]
["bitfinex-derivatives","BTCF0:USTF0",1750982639988,0.02626129,107030.0,107020.0,0.6448022]
["bitfinex-derivatives","BTCF0:USTF0",1750982640595,0.011,107030.0,107020.0,0.6448022]
["bitfinex-derivatives","BTCF0:USTF0",1750982640997,0.011,107030.0,107020.0,0.6458022]
["bitfinex-derivatives","BTCF0:USTF0",1750982641193,0.011,107030.0,107020.0,0.66286978]
["bitfinex-derivatives","BTCF0:USTF0",1750982641398,0.011,107030.0,107020.0,0.66586978]
["bitfinex-derivatives","BTCF0:USTF0",1750982642005,0.011,107030.0,107020.0,0.66786978]
["bitfinex-derivatives","BTCF0:USTF0",1750982642800,0.011,107030.0,107020.0,0.66586978]
["bitfinex-derivatives","BTCF0:USTF0",1750982642996,0.012,107030.0,107020.0,0.66986978]
["bitfinex-derivatives","BTCF0:USTF0",1750982645604,0.012,107030.0,107020.0,0.96866978]
["bitfinex-derivatives","BTCF0:USTF0",1750982652411,0.012,107030.0,107020.0,1.06187951]
["bitfinex-derivatives","BTCF0:USTF0",1750982657304,0.012,107030.0,107020.0,0.96866978]
["bitfinex-derivatives","BTCF0:USTF0",1750982659418,0.0466899,107050.0,107040.0,0.1867673]
["bitfinex-derivatives","BTCF0:USTF0",1750982659714,0.1867572,107050.0,107040.0,1.0294353]
["bitfinex-derivatives","BTCF0:USTF0",1750982660317,0.6419129,107060.0,107050.0,0.1867498]
["bitfinex-derivatives","BTCF0:USTF0",1750982660514,0.6619129,107060.0,107050.0,0.1867498]
["bitfinex-derivatives","BTCF0:USTF0",1750982660716,0.6619129,107060.0,107050.0,0.26172444]
["bitfinex-derivatives","BTCF0:USTF0",1750982661118,0.3011129,107060.0,107050.0,0.26172444]
["bitfinex-derivatives","BTCF0:USTF0",1750982661720,0.2554264,107060.0,107050.0,0.26172444]
["bitfinex-derivatives","BTCF0:USTF0",1750982662015,0.2544264,107060.0,107050.0,0.27118473]
["bitfinex-derivatives","BTCF0:USTF0",1750982662211,0.2544264,107060.0,107050.0,0.27218473]
["bitfinex-derivatives","BTCF0:USTF0",1750982662820,0.2837432,107060.0,107050.0,0.27218473]
["bitfinex-derivatives","BTCF0:USTF0",1750982663020,0.2837432,107060.0,107050.0,0.27418473]
["bitfinex-derivatives","BTCF0:USTF0",1750982665521,0.2837432,107060.0,107050.0,0.26472444]
["bitfinex-derivatives","BTCF0:USTF0",1750982666723,0.2837432,107060.0,107050.0,0.27399735]
["bitfinex-derivatives","BTCF0:USTF0",1750982668020,0.2837432,107060.0,107050.0,0.26472444]
["bitfinex-derivatives","BTCF0:USTF0",1750982668625,0.2837432,107060.0,107050.0,0.96704444]
["bitfinex-derivatives","BTCF0:USTF0",1750982668818,0.2837432,107060.0,107050.0,0.96692444]
["bitfinex-derivatives","BTCF0:USTF0",1750982670625,0.2847432,107060.0,107050.0,0.96392444]
["bitfinex-derivatives","BTCF0:USTF0",1750982671225,0.2897432,107060.0,107050.0,0.96392444]
["bitfinex-derivatives","BTCF0:USTF0",1750982671425,0.2887432,107060.0,107050.0,0.96492444]
["bitfinex-derivatives","BTCF0:USTF0",1750982674526,0.2887432,107060.0,107050.0,0.96692444]
["bitfinex-derivatives","BTCF0:USTF0",1750982678721,0.2887432,107060.0,107050.0,0.26472444]
["bitfinex-derivatives","BTCF0:USTF0",1750982678926,0.2887432,107060.0,107050.0,0.96684444]
["bitfinex-derivatives","BTCF0:USTF0",1750982682024,0.31425406,107060.0,107050.0,0.96684444]
["bitfinex-derivatives","BTCF0:USTF0",1750982682833,0.2887432,107060.0,107050.0,0.96684444]
["bitfinex-derivatives","BTCF0:USTF0",1750982683032,0.31425701,107060.0,107050.0,0.96684444]
["bitfinex-derivatives","BTCF0:USTF0",1750982683822,0.31425701,107060.0,107050.0,0.07797464]
["bitfinex-derivatives","BTCF0:USTF0",1750982684026,0.68505701,107060.0,107050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750982684930,0.68505701,107060.0,107050.0,0.1887499]
["bitfinex-derivatives","BTCF0:USTF0",1750982685131,0.68605701,107060.0,107050.0,0.1887499]
["bitfinex-derivatives","BTCF0:USTF0",1750982686133,0.68605701,107060.0,107050.0,0.1867499]
["bitfinex-derivatives","BTCF0:USTF0",1750982692540,0.68505701,107060.0,107050.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750982693639,0.68505701,107060.0,107050.0,0.1897499]
["bitfinex-derivatives","BTCF0:USTF0",1750982694340,0.68505701,107060.0,107050.0,0.1887499]
["bitfinex-derivatives","BTCF0:USTF0",1750982694540,0.68605701,107060.0,107050.0,0.1887499]
["bitfinex-derivatives","BTCF0:USTF0",1750982695341,0.68605701,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982695535,0.1867498,107050.0,107040.0,0.97334188]
["bitfinex-derivatives","BTCF0:USTF0",1750982695736,0.30956361,107050.0,107040.0,0.97334188]
["bitfinex-derivatives","BTCF0:USTF0",1750982695939,0.2840498,107050.0,107040.0,0.97334188]
["bitfinex-derivatives","BTCF0:USTF0",1750982696641,0.2840498,107050.0,107040.0,0.97534188]
["bitfinex-derivatives","BTCF0:USTF0",1750982697542,0.2840498,107050.0,107040.0,0.97634188]
["bitfinex-derivatives","BTCF0:USTF0",1750982702639,0.1867498,107050.0,107040.0,0.97634188]
["bitfinex-derivatives","BTCF0:USTF0",1750982702837,0.1867498,107050.0,107040.0,1.07094188]
["bitfinex-derivatives","BTCF0:USTF0",1750982705148,0.1867498,107050.0,107040.0,1.43174188]
["bitfinex-derivatives","BTCF0:USTF0",1750982707945,0.2258324,107060.0,107050.0,0.1867498]
["bitfinex-derivatives","BTCF0:USTF0",1750982708157,0.21822631,107060.0,107050.0,0.7740098]
["bitfinex-derivatives","BTCF0:USTF0",1750982709850,0.21922631,107060.0,107050.0,0.7740098]
["bitfinex-derivatives","BTCF0:USTF0",1750982710153,0.21422631,107060.0,107050.0,0.7760098]
["bitfinex-derivatives","BTCF0:USTF0",1750982710655,0.22422631,107060.0,107050.0,0.7760098]
["bitfinex-derivatives","BTCF0:USTF0",1750982711455,0.22322631,107060.0,107050.0,0.7760098]
["bitfinex-derivatives","BTCF0:USTF0",1750982711756,0.22322631,107060.0,107050.0,0.7770098]
["bitfinex-derivatives","BTCF0:USTF0",1750982712147,0.22322631,107060.0,107050.0,0.9856098]
["bitfinex-derivatives","BTCF0:USTF0",1750982712347,0.67702631,107060.0,107050.0,0.8913098]
["bitfinex-derivatives","BTCF0:USTF0",1750982720050,0.67702631,107060.0,107050.0,0.7591498]
["bitfinex-derivatives","BTCF0:USTF0",1750982726857,0.67702631,107060.0,107050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750982727165,0.68702631,107060.0,107050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750982728457,0.68702631,107060.0,107050.0,0.1897499]
["bitfinex-derivatives","BTCF0:USTF0",1750982728959,0.68702631,107060.0,107050.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750982729162,0.68802631,107060.0,107050.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750982729658,0.68902631,107060.0,107050.0,0.1867499]
["bitfinex-derivatives","BTCF0:USTF0",1750982734861,0.68802631,107060.0,107050.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750982735657,0.68702631,107060.0,107050.0,0.1887499]
["bitfinex-derivatives","BTCF0:USTF0",1750982738165,0.68702631,107060.0,107050.0,0.18632868]
["bitfinex-derivatives","BTCF0:USTF0",1750982740164,0.68702631,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982741965,0.32622631,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982742166,0.68702631,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982744267,0.32622631,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982744459,0.68702631,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982746173,0.68702631,107060.0,107050.0,0.1887499]
["bitfinex-derivatives","BTCF0:USTF0",1750982747472,0.68702631,107060.0,107050.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750982747773,0.68802631,107060.0,107050.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1750982748173,0.68902631,107060.0,107050.0,0.1867499]
["bitfinex-derivatives","BTCF0:USTF0",1750982748374,0.1867498,107050.0,107040.0,0.63132098]
["bitfinex-derivatives","BTCF0:USTF0",1750982749974,0.1867498,107050.0,107040.0,0.63232098]
["bitfinex-derivatives","BTCF0:USTF0",1750982750881,0.1867498,107050.0,107040.0,0.63332098]
["bitfinex-derivatives","BTCF0:USTF0",1750982752279,0.57310312,107050.0,107040.0,0.63332098]
["bitfinex-derivatives","BTCF0:USTF0",1750982754478,0.57310312,107050.0,107040.0,0.58662978]
["bitfinex-derivatives","BTCF0:USTF0",1750982755079,0.21230312,107050.0,107040.0,0.58662978]
["bitfinex-derivatives","BTCF0:USTF0",1750982755271,0.57310312,107050.0,107040.0,0.58662978]
["bitfinex-derivatives","BTCF0:USTF0",1750982756581,0.57310312,107050.0,107040.0,0.49325048]
["bitfinex-derivatives","BTCF0:USTF0",1750982756769,0.57310312,107050.0,107040.0,0.96839048]
["bitfinex-derivatives","BTCF0:USTF0",1750982756971,0.67090312,107050.0,107040.0,0.96839048]
["bitfinex-derivatives","BTCF0:USTF0",1750982763285,0.67090312,107050.0,107040.0,0.07839708]
["bitfinex-derivatives","BTCF0:USTF0",1750982763487,0.70023346,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982763985,0.71023346,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982765786,0.70090312,107050.0,107040.0,0.1887673]
["bitfinex-derivatives","BTCF0:USTF0",1750982766293,0.70090312,107050.0,107040.0,0.1887672]
["bitfinex-derivatives","BTCF0:USTF0",1750982768000,0.70090312,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982769199,0.70090312,107050.0,107040.0,0.1887672]
["bitfinex-derivatives","BTCF0:USTF0",1750982770298,0.70090312,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982781119,0.71649785,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982783714,0.71649785,107050.0,107040.0,0.1887673]
["bitfinex-derivatives","BTCF0:USTF0",1750982784314,0.71649785,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982788920,0.71649785,107050.0,107040.0,0.1887673]
["bitfinex-derivatives","BTCF0:USTF0",1750982789722,0.71649785,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982798830,0.35569785,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982799129,0.71649785,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982812132,0.71649785,107050.0,107040.0,0.1887673]
["bitfinex-derivatives","BTCF0:USTF0",1750982814630,0.71649785,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750982819640,0.1867673,107040.0,107030.0,0.07325289]
["bitfinex-derivatives","BTCF0:USTF0",1750982819842,0.1867673,107040.0,107020.0,0.62889904]
["bitfinex-derivatives","BTCF0:USTF0",1750982819843,0.1867848,107030.0,107020.0,0.62889904]
["bitfinex-derivatives","BTCF0:USTF0",1750982820038,0.2502848,107030.0,107020.0,0.6121901]
["bitfinex-derivatives","BTCF0:USTF0",1750982820241,0.2502848,107030.0,107020.0,0.6751901]
["bitfinex-derivatives","BTCF0:USTF0",1750982820741,0.27572198,107030.0,107020.0,0.6751901]
["bitfinex-derivatives","BTCF0:USTF0",1750982821136,0.27572198,107030.0,107020.0,0.6781901]
["bitfinex-derivatives","BTCF0:USTF0",1750982821336,0.27572198,107030.0,107020.0,0.6010901]
["bitfinex-derivatives","BTCF0:USTF0",1750982821833,0.30872198,107030.0,107020.0,0.6010901]
["bitfinex-derivatives","BTCF0:USTF0",1750982822839,0.30872198,107030.0,107020.0,0.6030901]
["bitfinex-derivatives","BTCF0:USTF0",1750982823141,0.24322198,107030.0,107020.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750982823344,0.60402198,107030.0,107020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750982823544,0.63702198,107030.0,107020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750982823843,0.68002198,107030.0,107020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750982824245,0.68002198,107030.0,107020.0,0.07962586]
["bitfinex-derivatives","BTCF0:USTF0",1750982824444,0.68002198,107030.0,107020.0,0.26642806]
["bitfinex-derivatives","BTCF0:USTF0",1750982824947,0.68002198,107030.0,107020.0,0.07962586]
["bitfinex-derivatives","BTCF0:USTF0",1750982825443,0.68002198,107030.0,107020.0,0.26642806]
["bitfinex-derivatives","BTCF0:USTF0",1750982825849,0.68002198,107030.0,107020.0,0.07962586]
["bitfinex-derivatives","BTCF0:USTF0",1750982826441,0.68002198,107030.0,107020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750982827049,0.69002198,107030.0,107020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750982827745,0.69002198,107030.0,107020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750982830449,0.65702198,107030.0,107020.0,0.1898022]
["bitfinex-derivatives","BTCF0:USTF0",1750982830750,0.01,107030.0,107020.0,1.6172022]
["bitfinex-derivatives","BTCF0:USTF0",1750982831151,0.01,107030.0,107020.0,1.6152022]
["bitfinex-derivatives","BTCF0:USTF0",1750982831346,0.01548466,107040.0,107030.0,0.1867848]
["bitfinex-derivatives","BTCF0:USTF0",1750982831652,0.01511175,107040.0,107030.0,0.6398848]
["bitfinex-derivatives","BTCF0:USTF0",1750982832952,0.01611175,107040.0,107030.0,0.6398848]
["bitfinex-derivatives","BTCF0:USTF0",1750982833451,0.01611175,107040.0,107030.0,0.6418848]
["bitfinex-derivatives","BTCF0:USTF0",1750982833845,0.01611175,107040.0,107030.0,0.6398848]
["bitfinex-derivatives","BTCF0:USTF0",1750982834040,0.001,107040.0,107030.0,0.66272503]
["bitfinex-derivatives","BTCF0:USTF0",1750982834241,0.29573183,107050.0,107040.0,0.1867673]
["bitfinex-derivatives","BTCF0:USTF0",1750982834445,0.29573183,107050.0,107040.0,1.3144873]
["bitfinex-derivatives","BTCF0:USTF0",1750982835146,0.29573183,107050.0,107040.0,1.6132873]
["bitfinex-derivatives","BTCF0:USTF0",1750982835954,0.29573183,107050.0,107040.0,1.6162873]
["bitfinex-derivatives","BTCF0:USTF0",1750982836354,0.29573183,107050.0,107040.0,1.6202873]
["bitfinex-derivatives","BTCF0:USTF0",1750982840660,0.65653183,107050.0,107040.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1750982840958,0.76219993,107050.0,107040.0,0.9004473]
["bitfinex-derivatives","BTCF0:USTF0",1750982842661,0.76219993,107050.0,107040.0,0.8984473]
["bitfinex-derivatives","BTCF0:USTF0",1750982844673,0.7469371,107050.0,107040.0,0.8984473]
["bitfinex-derivatives","BTCF0:USTF0",1750982845073,0.7469371,107050.0,107040.0,0.8974473]
["bitfinex-derivatives","BTCF0:USTF0",1750982849287,0.339449,107050.0,107040.0,0.8974473]
["bitfinex-derivatives","BTCF0:USTF0",1750982849479,0.2296614,107050.0,107040.0,1.2582473]
["bitfinex-derivatives","BTCF0:USTF0",1750982849676,0.1967614,107050.0,107040.0,1.3235473]
["bitfinex-derivatives","BTCF0:USTF0",1750982852780,0.1967614,107050.0,107040.0,1.6223473]
["bitfinex-derivatives","BTCF0:USTF0",1750982857484,0.01,107050.0,107040.0,1.6223473]
["bitfinex-derivatives","BTCF0:USTF0",1750982858879,0.001,107060.0,107050.0,0.20396716]
["bitfinex-derivatives","BTCF0:USTF0",1750982859079,0.001,107060.0,107050.0,0.96026716]
["bitfinex-derivatives","BTCF0:USTF0",1750982859284,0.001,107060.0,107050.0,1.21026716]
["bitfinex-derivatives","BTCF0:USTF0",1750982860288,0.001,107060.0,107050.0,0.96026716]
["bitfinex-derivatives","BTCF0:USTF0",1750982861380,0.1866976,107080.0,107070.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1750982861580,0.21198368,107080.0,107070.0,1.57104386]
["bitfinex-derivatives","BTCF0:USTF0",1750982861791,0.21198368,107080.0,107070.0,1.66564386]
["bitfinex-derivatives","BTCF0:USTF0",1750982862381,0.02528608,107080.0,107070.0,1.66564386]
["bitfinex-derivatives","BTCF0:USTF0",1750982862592,0.3740402,107090.0,107080.0,0.1866975]
["bitfinex-derivatives","BTCF0:USTF0",1750982862892,0.39931914,107090.0,107080.0,0.1866975]
["bitfinex-derivatives","BTCF0:USTF0",1750982864088,0.40231914,107090.0,107080.0,0.1866975]
["bitfinex-derivatives","BTCF0:USTF0",1750982864284,0.76311914,107090.0,107080.0,0.26036558]
["bitfinex-derivatives","BTCF0:USTF0",1750982864890,0.76711914,107090.0,107080.0,0.26036558]
["bitfinex-derivatives","BTCF0:USTF0",1750982865091,0.40631914,107090.0,107080.0,0.26036558]
["bitfinex-derivatives","BTCF0:USTF0",1750982865292,0.3810402,107090.0,107080.0,0.26036558]
["bitfinex-derivatives","BTCF0:USTF0",1750982866293,0.7418402,107090.0,107080.0,0.26036558]
["bitfinex-derivatives","BTCF0:USTF0",1750982867592,0.7418402,107090.0,107080.0,0.55916558]
["bitfinex-derivatives","BTCF0:USTF0",1750982869097,0.3810402,107090.0,107080.0,0.55916558]
["bitfinex-derivatives","BTCF0:USTF0",1750982869795,0.3810402,107090.0,107080.0,0.59136558]
["bitfinex-derivatives","BTCF0:USTF0",1750982870295,0.3810402,107090.0,107080.0,0.95216558]
["bitfinex-derivatives","BTCF0:USTF0",1750982872594,0.3189402,107090.0,107080.0,0.95216558]
["bitfinex-derivatives","BTCF0:USTF0",1750982872795,0.3189402,107090.0,107080.0,0.98316558]
["bitfinex-derivatives","BTCF0:USTF0",1750982875695,0.1946801,107090.0,107080.0,0.98316558]
["bitfinex-derivatives","BTCF0:USTF0",1750982875891,0.008,107090.0,107080.0,0.98316558]
["bitfinex-derivatives","BTCF0:USTF0",1750982876789,0.1946801,107090.0,107080.0,0.98316558]
["bitfinex-derivatives","BTCF0:USTF0",1750982877191,0.1946801,107090.0,107080.0,1.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1750982878391,0.1926801,107090.0,107080.0,1.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1750982878793,0.1906801,107090.0,107080.0,1.67619035]
["bitfinex-derivatives","BTCF0:USTF0",1750982878992,0.2554801,107090.0,107080.0,1.64399035]
["bitfinex-derivatives","BTCF0:USTF0",1750982882901,0.2604801,107090.0,107080.0,1.64399035]
["bitfinex-derivatives","BTCF0:USTF0",1750982890909,0.009,107090.0,107080.0,1.64399035]
["bitfinex-derivatives","BTCF0:USTF0",1750982891112,0.3291108,107110.0,107100.0,0.1866626]
["bitfinex-derivatives","BTCF0:USTF0",1750982891410,0.32886105,107110.0,107100.0,0.8936626]
["bitfinex-derivatives","BTCF0:USTF0",1750982891611,0.33386105,107110.0,107100.0,0.8936626]
["bitfinex-derivatives","BTCF0:USTF0",1750982891812,0.33386105,107110.0,107100.0,1.2544626]
["bitfinex-derivatives","BTCF0:USTF0",1750982892709,0.33786105,107110.0,107100.0,1.2544626]
["bitfinex-derivatives","BTCF0:USTF0",1750982893015,0.34086105,107110.0,107100.0,1.2544626]
["bitfinex-derivatives","BTCF0:USTF0",1750982894712,0.34086105,107110.0,107100.0,0.8936626]
["bitfinex-derivatives","BTCF0:USTF0",1750982896812,0.012,107110.0,107100.0,1.2544626]
["bitfinex-derivatives","BTCF0:USTF0",1750982897013,0.012,107110.0,107100.0,1.2858626]
["bitfinex-derivatives","BTCF0:USTF0",1750982897207,0.012,107110.0,107100.0,1.3187626]
["bitfinex-derivatives","BTCF0:USTF0",1750982897713,0.011,107110.0,107100.0,1.3187626]
["bitfinex-derivatives","BTCF0:USTF0",1750982898416,0.005,107110.0,107100.0,1.6175626]
["bitfinex-derivatives","BTCF0:USTF0",1750982898712,0.005,107110.0,107100.0,1.6195626]
["bitfinex-derivatives","BTCF0:USTF0",1750982899815,0.1916452,107110.0,107100.0,1.6195626]
["bitfinex-derivatives","BTCF0:USTF0",1750982900013,0.001,107120.0,107110.0,0.1866452]
["bitfinex-derivatives","BTCF0:USTF0",1750982900214,0.1876278,107120.0,107110.0,0.6450452]
["bitfinex-derivatives","BTCF0:USTF0",1750982900515,0.1926278,107120.0,107110.0,0.6450452]
["bitfinex-derivatives","BTCF0:USTF0",1750982900716,0.2567278,107120.0,107110.0,1.2554452]
["bitfinex-derivatives","BTCF0:USTF0",1750982900921,0.2896278,107120.0,107110.0,1.2554452]
["bitfinex-derivatives","BTCF0:USTF0",1750982901321,0.2906278,107120.0,107110.0,1.2554452]
["bitfinex-derivatives","BTCF0:USTF0",1750982901513,0.2916278,107120.0,107110.0,1.2554452]
["bitfinex-derivatives","BTCF0:USTF0",1750982902111,0.2906278,107120.0,107110.0,1.2564452]
["bitfinex-derivatives","BTCF0:USTF0",1750982902518,0.2896278,107120.0,107110.0,1.2564452]
["bitfinex-derivatives","BTCF0:USTF0",1750982902714,0.2896278,107120.0,107110.0,1.2574452]
["bitfinex-derivatives","BTCF0:USTF0",1750982903020,0.2896278,107120.0,107110.0,1.5562452]
["bitfinex-derivatives","BTCF0:USTF0",1750982904114,0.006,107120.0,107110.0,1.2574452]
["bitfinex-derivatives","BTCF0:USTF0",1750982904424,0.006,107120.0,107110.0,1.3215452]
["bitfinex-derivatives","BTCF0:USTF0",1750982908929,0.006,107120.0,107110.0,1.6203452]
["bitfinex-derivatives","BTCF0:USTF0",1750982915531,0.1926278,107120.0,107110.0,1.5560452]
["bitfinex-derivatives","BTCF0:USTF0",1750982915732,0.2864278,107120.0,107110.0,1.5560452]
["bitfinex-derivatives","BTCF0:USTF0",1750982918436,0.0998,107120.0,107110.0,1.5560452]
["bitfinex-derivatives","BTCF0:USTF0",1750982918641,0.006,107120.0,107110.0,1.6524452]
["bitfinex-derivatives","BTCF0:USTF0",1750982926246,0.0308,107130.0,107120.0,0.1866278]
["bitfinex-derivatives","BTCF0:USTF0",1750982926446,0.2964434,107140.0,107130.0,0.1866104]
["bitfinex-derivatives","BTCF0:USTF0",1750982926746,0.35290264,107140.0,107130.0,1.1933704]
["bitfinex-derivatives","BTCF0:USTF0",1750982927149,0.35790264,107140.0,107130.0,1.1933704]
["bitfinex-derivatives","BTCF0:USTF0",1750982927348,0.099,107140.0,107130.0,1.1933704]
["bitfinex-derivatives","BTCF0:USTF0",1750982927549,0.191593,107140.0,107130.0,1.1933704]
["bitfinex-derivatives","BTCF0:USTF0",1750982927749,0.227293,107140.0,107130.0,1.1933704]
["bitfinex-derivatives","BTCF0:USTF0",1750982927949,0.292493,107140.0,107130.0,1.1933704]
["bitfinex-derivatives","BTCF0:USTF0",1750982928351,0.1059,107140.0,107130.0,1.1933704]
["bitfinex-derivatives","BTCF0:USTF0",1750982928544,0.1059,107140.0,107130.0,1.2253704]
["bitfinex-derivatives","BTCF0:USTF0",1750982928745,0.1059,107140.0,107130.0,1.23455733]
["bitfinex-derivatives","BTCF0:USTF0",1750982929050,0.1089,107140.0,107130.0,1.23455733]
["bitfinex-derivatives","BTCF0:USTF0",1750982929547,0.2954929,107140.0,107130.0,1.23455733]
["bitfinex-derivatives","BTCF0:USTF0",1750982930149,0.2954929,107140.0,107130.0,1.59535733]
["bitfinex-derivatives","BTCF0:USTF0",1750982931560,0.0437,107140.0,107130.0,1.59535733]
["bitfinex-derivatives","BTCF0:USTF0",1750982931760,0.0437,107140.0,107130.0,1.65625733]
["bitfinex-derivatives","BTCF0:USTF0",1750982933663,0.2302929,107140.0,107130.0,1.65625733]
["bitfinex-derivatives","BTCF0:USTF0",1750982934062,0.0437,107140.0,107130.0,1.65625733]
["bitfinex-derivatives","BTCF0:USTF0",1750982934362,0.0745,107140.0,107130.0,1.65625733]
["bitfinex-derivatives","BTCF0:USTF0",1750982934863,0.2610929,107140.0,107130.0,1.65625733]
["bitfinex-derivatives","BTCF0:USTF0",1750982936865,0.2610929,107140.0,107130.0,1.56335733]
["bitfinex-derivatives","BTCF0:USTF0",1750982945467,0.2590929,107140.0,107130.0,1.56335733]
["bitfinex-derivatives","BTCF0:USTF0",1750982947273,0.2560929,107140.0,107130.0,1.56335733]
["bitfinex-derivatives","BTCF0:USTF0",1750982947573,0.2570929,107140.0,107130.0,1.56335733]
["bitfinex-derivatives","BTCF0:USTF0",1750982947974,0.0397,107140.0,107130.0,1.56335733]
["bitfinex-derivatives","BTCF0:USTF0",1750982948174,0.0397,107140.0,107130.0,1.65895733]
["bitfinex-derivatives","BTCF0:USTF0",1750982949476,0.06556664,107140.0,107130.0,1.65895733]
["bitfinex-derivatives","BTCF0:USTF0",1750982950377,0.06557225,107140.0,107130.0,1.65895733]
["bitfinex-derivatives","BTCF0:USTF0",1750982950776,0.25216525,107140.0,107130.0,1.65895733]
["bitfinex-derivatives","BTCF0:USTF0",1750982951773,0.28236525,107140.0,107130.0,1.65895733]
["bitfinex-derivatives","BTCF0:USTF0",1750982951973,0.28236525,107140.0,107130.0,1.62745733]
["bitfinex-derivatives","BTCF0:USTF0",1750982954178,0.28236525,107140.0,107130.0,1.56335733]
["bitfinex-derivatives","BTCF0:USTF0",1750982955066,0.28236525,107140.0,107130.0,0.85539733]
["bitfinex-derivatives","BTCF0:USTF0",1750982955267,0.28236525,107140.0,107130.0,1.56163733]
["bitfinex-derivatives","BTCF0:USTF0",1750982955476,0.28236525,107140.0,107130.0,1.20083733]
["bitfinex-derivatives","BTCF0:USTF0",1750982957679,0.256493,107140.0,107130.0,1.20083733]
["bitfinex-derivatives","BTCF0:USTF0",1750982957879,0.282376,107140.0,107130.0,1.20083733]
["bitfinex-derivatives","BTCF0:USTF0",1750982958180,0.256493,107140.0,107130.0,1.1916504]
["bitfinex-derivatives","BTCF0:USTF0",1750982959273,0.256493,107140.0,107130.0,1.20090984]
["bitfinex-derivatives","BTCF0:USTF0",1750982959983,0.256493,107140.0,107130.0,1.1916504]
["bitfinex-derivatives","BTCF0:USTF0",1750982962292,0.256493,107140.0,107130.0,0.8928504]
["bitfinex-derivatives","BTCF0:USTF0",1750982963183,0.256493,107140.0,107130.0,0.90195256]
["bitfinex-derivatives","BTCF0:USTF0",1750982964586,0.28236708,107140.0,107130.0,0.90195256]
["bitfinex-derivatives","BTCF0:USTF0",1750982969086,0.31346708,107140.0,107130.0,0.90195256]
["bitfinex-derivatives","BTCF0:USTF0",1750982971789,0.31346708,107140.0,107130.0,0.19571256]
["bitfinex-derivatives","BTCF0:USTF0",1750982972001,0.67426708,107140.0,107130.0,0.8922104]
["bitfinex-derivatives","BTCF0:USTF0",1750982972398,0.648393,107140.0,107130.0,0.8922104]
["bitfinex-derivatives","BTCF0:USTF0",1750982974899,0.67434757,107140.0,107130.0,0.8922104]
["bitfinex-derivatives","BTCF0:USTF0",1750982975799,0.67434757,107140.0,107130.0,0.1866104]
["bitfinex-derivatives","BTCF0:USTF0",1750982976002,0.67434757,107140.0,107130.0,0.8920904]
["bitfinex-derivatives","BTCF0:USTF0",1750982976300,0.67434757,107140.0,107130.0,0.8918904]
["bitfinex-derivatives","BTCF0:USTF0",1750982978994,0.31354757,107140.0,107130.0,0.8918904]
["bitfinex-derivatives","BTCF0:USTF0",1750982979303,0.67434757,107140.0,107130.0,0.8918904]
["bitfinex-derivatives","BTCF0:USTF0",1750982979704,0.31354757,107140.0,107130.0,0.8918904]
["bitfinex-derivatives","BTCF0:USTF0",1750982979901,0.67434757,107140.0,107130.0,0.8918904]
["bitfinex-derivatives","BTCF0:USTF0",1750982980905,0.31354757,107140.0,107130.0,0.8918904]
["bitfinex-derivatives","BTCF0:USTF0",1750982988107,0.21954757,107140.0,107130.0,1.2526904]
["bitfinex-derivatives","BTCF0:USTF0",1750982988303,0.193593,107140.0,107130.0,1.3445904]
["bitfinex-derivatives","BTCF0:USTF0",1750982991707,0.193593,107140.0,107130.0,1.6433904]
["bitfinex-derivatives","BTCF0:USTF0",1750982997613,0.193593,107140.0,107130.0,1.3445904]
["bitfinex-derivatives","BTCF0:USTF0",1750982999014,0.193593,107140.0,107130.0,0.9837904]
["bitfinex-derivatives","BTCF0:USTF0",1750982999212,0.193593,107140.0,107130.0,1.3445904]
["bitfinex-derivatives","BTCF0:USTF0",1750983001617,0.21953078,107140.0,107130.0,1.3445904]
["bitfinex-derivatives","BTCF0:USTF0",1750983003115,0.03293778,107140.0,107130.0,1.3445904]
["bitfinex-derivatives","BTCF0:USTF0",1750983003420,0.007,107140.0,107130.0,1.6433904]
["bitfinex-derivatives","BTCF0:USTF0",1750983011924,0.007,107140.0,107130.0,1.73653837]
["bitfinex-derivatives","BTCF0:USTF0",1750983014225,0.007,107140.0,107130.0,1.6433904]
["bitfinex-derivatives","BTCF0:USTF0",1750983014917,0.007,107140.0,107130.0,1.73653837]
["bitfinex-derivatives","BTCF0:USTF0",1750983016224,0.007,107140.0,107130.0,1.6433904]
["bitfinex-derivatives","BTCF0:USTF0",1750983016422,0.007,107140.0,107130.0,1.73653837]
["bitfinex-derivatives","BTCF0:USTF0",1750983016926,0.006,107140.0,107130.0,1.73953837]
["bitfinex-derivatives","BTCF0:USTF0",1750983017226,0.006,107140.0,107130.0,1.6463904]
["bitfinex-derivatives","BTCF0:USTF0",1750983017425,0.006,107140.0,107130.0,1.73953837]
["bitfinex-derivatives","BTCF0:USTF0",1750983018121,0.005,107140.0,107130.0,1.73953837]
["bitfinex-derivatives","BTCF0:USTF0",1750983018323,0.006,107140.0,107130.0,1.74853837]
["bitfinex-derivatives","BTCF0:USTF0",1750983019125,0.005,107140.0,107130.0,1.74153837]
["bitfinex-derivatives","BTCF0:USTF0",1750983019427,0.005,107140.0,107130.0,1.6483904]
["bitfinex-derivatives","BTCF0:USTF0",1750983020120,0.037,107140.0,107130.0,1.6483904]
["bitfinex-derivatives","BTCF0:USTF0",1750983023326,0.037,107140.0,107130.0,1.74153837]
["bitfinex-derivatives","BTCF0:USTF0",1750983023516,0.1004,107140.0,107130.0,1.74153837]
["bitfinex-derivatives","BTCF0:USTF0",1750983023720,0.1004,107140.0,107130.0,1.6483904]
["bitfinex-derivatives","BTCF0:USTF0",1750983024327,0.1004,107140.0,107130.0,1.74153837]
["bitfinex-derivatives","BTCF0:USTF0",1750983026729,0.1004,107140.0,107130.0,2.10233837]
["bitfinex-derivatives","BTCF0:USTF0",1750983033535,0.1004,107140.0,107130.0,2.10033837]
["bitfinex-derivatives","BTCF0:USTF0",1750983033832,0.1004,107140.0,107130.0,2.10233837]
["bitfinex-derivatives","BTCF0:USTF0",1750983034034,0.1004,107140.0,107130.0,2.01043837]
["bitfinex-derivatives","BTCF0:USTF0",1750983035134,0.1004,107140.0,107130.0,2.00743837]
["bitfinex-derivatives","BTCF0:USTF0",1750983035332,0.1004,107140.0,107130.0,2.01043837]
["bitfinex-derivatives","BTCF0:USTF0",1750983035830,0.1004,107140.0,107130.0,2.00843837]
["bitfinex-derivatives","BTCF0:USTF0",1750983036135,0.1004,107140.0,107130.0,2.01043837]
["bitfinex-derivatives","BTCF0:USTF0",1750983041037,0.1004,107140.0,107130.0,1.28883837]
["bitfinex-derivatives","BTCF0:USTF0",1750983041238,0.1004,107140.0,107130.0,2.01043837]
["bitfinex-derivatives","BTCF0:USTF0",1750983042638,0.1004,107140.0,107130.0,1.28883837]
["bitfinex-derivatives","BTCF0:USTF0",1750983042841,0.1004,107140.0,107130.0,2.01043837]
["bitfinex-derivatives","BTCF0:USTF0",1750983046741,0.1004,107140.0,107130.0,2.04363837]
["bitfinex-derivatives","BTCF0:USTF0",1750983048742,0.1004,107140.0,107130.0,2.12596946]
["bitfinex-derivatives","BTCF0:USTF0",1750983049742,0.0694,107140.0,107130.0,2.12596946]
["bitfinex-derivatives","BTCF0:USTF0",1750983049941,0.037,107140.0,107130.0,2.12596946]
["bitfinex-derivatives","BTCF0:USTF0",1750983056045,0.005,107140.0,107130.0,2.12596946]
["bitfinex-derivatives","BTCF0:USTF0",1750983060338,0.001,107150.0,107140.0,0.1865929]
["bitfinex-derivatives","BTCF0:USTF0",1750983060544,0.001,107150.0,107140.0,0.6462929]
["bitfinex-derivatives","BTCF0:USTF0",1750983060845,0.006,107150.0,107140.0,0.6462929]
["bitfinex-derivatives","BTCF0:USTF0",1750983061038,0.006,107150.0,107140.0,0.71968336]
["bitfinex-derivatives","BTCF0:USTF0",1750983061438,0.006,107150.0,107140.0,0.72068336]
["bitfinex-derivatives","BTCF0:USTF0",1750983064843,0.11152588,107160.0,107150.0,0.1865756]
["bitfinex-derivatives","BTCF0:USTF0",1750983065043,0.20304641,107180.0,107170.0,0.1865407]
["bitfinex-derivatives","BTCF0:USTF0",1750983065242,0.26098979,107180.0,107170.0,0.8896207]
["bitfinex-derivatives","BTCF0:USTF0",1750983065445,0.26098979,107180.0,107170.0,1.2504207]
["bitfinex-derivatives","BTCF0:USTF0",1750983065845,0.26098979,107180.0,107170.0,1.25979779]
["bitfinex-derivatives","BTCF0:USTF0",1750983066545,0.23494641,107180.0,107170.0,1.25979779]
["bitfinex-derivatives","BTCF0:USTF0",1750983066744,0.23794641,107180.0,107170.0,1.25979779]
["bitfinex-derivatives","BTCF0:USTF0",1750983067347,0.01952311,107180.0,107170.0,1.25979779]
["bitfinex-derivatives","BTCF0:USTF0",1750983067550,0.02052311,107180.0,107170.0,1.32199779]
["bitfinex-derivatives","BTCF0:USTF0",1750983068246,0.02052311,107180.0,107170.0,1.62079779]
["bitfinex-derivatives","BTCF0:USTF0",1750983068451,0.032,107190.0,107180.0,0.1865233]
["bitfinex-derivatives","BTCF0:USTF0",1750983068650,0.032,107190.0,107180.0,0.6412233]
["bitfinex-derivatives","BTCF0:USTF0",1750983069052,0.04890625,107200.0,107190.0,0.1865059]
["bitfinex-derivatives","BTCF0:USTF0",1750983069247,0.08080625,107200.0,107190.0,1.2815459]
["bitfinex-derivatives","BTCF0:USTF0",1750983069453,0.0652,107200.0,107190.0,1.3115459]
["bitfinex-derivatives","BTCF0:USTF0",1750983069652,0.0652,107200.0,107190.0,1.32814963]
["bitfinex-derivatives","BTCF0:USTF0",1750983069653,0.0319,107200.0,107190.0,1.32814963]
["bitfinex-derivatives","BTCF0:USTF0",1750983070753,0.0349,107200.0,107190.0,1.32814963]
["bitfinex-derivatives","BTCF0:USTF0",1750983071343,0.0329,107200.0,107190.0,1.32814963]
["bitfinex-derivatives","BTCF0:USTF0",1750983071545,0.0339,107200.0,107190.0,1.32814963]
["bitfinex-derivatives","BTCF0:USTF0",1750983072557,0.002,107200.0,107190.0,1.32814963]
["bitfinex-derivatives","BTCF0:USTF0",1750983072944,0.1884885,107200.0,107190.0,0.20310963]
["bitfinex-derivatives","BTCF0:USTF0",1750983073146,0.2217885,107200.0,107190.0,0.90602963]
["bitfinex-derivatives","BTCF0:USTF0",1750983073456,0.2535885,107200.0,107190.0,0.90602963]
["bitfinex-derivatives","BTCF0:USTF0",1750983074157,0.2535885,107200.0,107190.0,1.26682963]
["bitfinex-derivatives","BTCF0:USTF0",1750983076353,0.2535885,107200.0,107190.0,0.56390963]
["bitfinex-derivatives","BTCF0:USTF0",1750983076662,0.186506,107190.0,107180.0,0.1865108]
["bitfinex-derivatives","BTCF0:USTF0",1750983076952,0.1865234,107180.0,107170.0,0.90632308]
["bitfinex-derivatives","BTCF0:USTF0",1750983077159,0.2478234,107180.0,107170.0,0.90632308]
["bitfinex-derivatives","BTCF0:USTF0",1750983077661,0.6086234,107180.0,107170.0,0.90632308]
["bitfinex-derivatives","BTCF0:USTF0",1750983077958,0.62419056,107180.0,107170.0,0.90632308]
["bitfinex-derivatives","BTCF0:USTF0",1750983078661,0.62419056,107180.0,107170.0,0.90832308]
["bitfinex-derivatives","BTCF0:USTF0",1750983078860,0.63419056,107180.0,107170.0,0.90832308]
["bitfinex-derivatives","BTCF0:USTF0",1750983079165,0.63419056,107180.0,107170.0,0.91132308]
["bitfinex-derivatives","BTCF0:USTF0",1750983079462,0.63419056,107180.0,107170.0,0.72479628]
["bitfinex-derivatives","BTCF0:USTF0",1750983079657,0.63519056,107180.0,107170.0,0.72179628]
["bitfinex-derivatives","BTCF0:USTF0",1750983080160,0.88519056,107180.0,107170.0,0.72179628]
["bitfinex-derivatives","BTCF0:USTF0",1750983080554,0.88619056,107180.0,107170.0,0.71979628]
["bitfinex-derivatives","BTCF0:USTF0",1750983080757,0.91619056,107180.0,107170.0,0.14975628]
["bitfinex-derivatives","BTCF0:USTF0",1750983081254,0.66619056,107180.0,107170.0,0.01699628]
["bitfinex-derivatives","BTCF0:USTF0",1750983081449,0.91519056,107180.0,107170.0,0.01699628]
["bitfinex-derivatives","BTCF0:USTF0",1750983081655,0.91819056,107180.0,107170.0,0.01699628]
["bitfinex-derivatives","BTCF0:USTF0",1750983082056,0.91619056,107180.0,107170.0,0.01699628]
["bitfinex-derivatives","BTCF0:USTF0",1750983084655,0.77630056,107180.0,107150.0,0.01663021]
["bitfinex-derivatives","BTCF0:USTF0",1750983084862,0.5473581,107160.0,107150.0,0.20320101]
["bitfinex-derivatives","BTCF0:USTF0",1750983085162,0.5473581,107160.0,107150.0,0.90656101]
["bitfinex-derivatives","BTCF0:USTF0",1750983085362,0.6098581,107160.0,107150.0,0.90656101]
["bitfinex-derivatives","BTCF0:USTF0",1750983086259,0.6098581,107160.0,107150.0,0.90956101]
["bitfinex-derivatives","BTCF0:USTF0",1750983087760,0.6098581,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750983087956,0.6098581,107160.0,107140.0,0.89375751]
["bitfinex-derivatives","BTCF0:USTF0",1750983087957,0.1865756,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750983088157,0.6720756,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1750983089170,0.6720756,107150.0,107140.0,0.00193331]
["bitfinex-derivatives","BTCF0:USTF0",1750983089365,0.6720756,107150.0,107140.0,0.18852621]
["bitfinex-derivatives","BTCF0:USTF0",1750983089566,0.6720756,107150.0,107140.0,0.00193331]
["bitfinex-derivatives","BTCF0:USTF0",1750983090269,0.74785026,107150.0,107140.0,0.00193331]
["bitfinex-derivatives","BTCF0:USTF0",1750983091266,0.71785026,107150.0,107140.0,0.18852621]
["bitfinex-derivatives","BTCF0:USTF0",1750983092772,0.85778896,107150.0,107140.0,0.1865929]
["bitfinex-derivatives","BTCF0:USTF0",1750983094373,0.85778896,107150.0,107140.0,0.2180929]
["bitfinex-derivatives","BTCF0:USTF0",1750983096372,0.1866103,107130.0,107120.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1750983096572,0.56268558,107130.0,107120.0,1.1888278]
["bitfinex-derivatives","BTCF0:USTF0",1750983096774,0.65728558,107130.0,107120.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1750983097075,0.1866278,107120.0,107110.0,0.95237698]
["bitfinex-derivatives","BTCF0:USTF0",1750983097382,0.6095278,107120.0,107110.0,0.16395358]
["bitfinex-derivatives","BTCF0:USTF0",1750983097578,0.6095278,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750983098265,0.6095278,107120.0,107110.0,0.18757878]
["bitfinex-derivatives","BTCF0:USTF0",1750983098468,0.6095278,107120.0,107110.0,0.19757878]
["bitfinex-derivatives","BTCF0:USTF0",1750983098874,0.6195278,107120.0,107110.0,0.19757878]
["bitfinex-derivatives","BTCF0:USTF0",1750983101477,0.6195278,107120.0,107110.0,0.22907878]
["bitfinex-derivatives","BTCF0:USTF0",1750983103776,0.6195278,107120.0,107110.0,0.26237878]
["bitfinex-derivatives","BTCF0:USTF0",1750983105679,0.5882278,107120.0,107110.0,0.26237878]
["bitfinex-derivatives","BTCF0:USTF0",1750983105880,0.5574278,107120.0,107110.0,0.26237878]
["bitfinex-derivatives","BTCF0:USTF0",1750983112083,0.57266209,107120.0,107110.0,0.26237878]
["bitfinex-derivatives","BTCF0:USTF0",1750983115683,0.57262562,107120.0,107110.0,0.26237878]
["bitfinex-derivatives","BTCF0:USTF0",1750983117690,0.60312562,107120.0,107110.0,0.26237878]
["bitfinex-derivatives","BTCF0:USTF0",1750983118988,0.57262562,107120.0,107110.0,0.26237878]
["bitfinex-derivatives","BTCF0:USTF0",1750983120089,0.21182562,107120.0,107110.0,0.62317878]
["bitfinex-derivatives","BTCF0:USTF0",1750983123290,0.20182562,107120.0,107110.0,0.62317878]
["bitfinex-derivatives","BTCF0:USTF0",1750983123486,0.21182562,107120.0,107110.0,0.62317878]
["bitfinex-derivatives","BTCF0:USTF0",1750983124193,0.23762831,107120.0,107110.0,0.62317878]
["bitfinex-derivatives","BTCF0:USTF0",1750983124796,0.23762831,107120.0,107110.0,0.92197878]
["bitfinex-derivatives","BTCF0:USTF0",1750983134100,0.21182562,107120.0,107110.0,0.92197878]
["bitfinex-derivatives","BTCF0:USTF0",1750983139795,0.21182562,107120.0,107110.0,0.62317878]
["bitfinex-derivatives","BTCF0:USTF0",1750983145605,0.21182562,107120.0,107110.0,0.92197878]
["bitfinex-derivatives","BTCF0:USTF0",1750983153614,0.01,107120.0,107110.0,0.92197878]
["bitfinex-derivatives","BTCF0:USTF0",1750983153918,0.01,107120.0,107110.0,1.28277878]
["bitfinex-derivatives","BTCF0:USTF0",1750983158120,0.1966278,107120.0,107110.0,1.28277878]
["bitfinex-derivatives","BTCF0:USTF0",1750983159018,0.01,107120.0,107110.0,1.28277878]
["bitfinex-derivatives","BTCF0:USTF0",1750983161125,0.01,107120.0,107110.0,1.37592675]
["bitfinex-derivatives","BTCF0:USTF0",1750983162428,0.1966278,107120.0,107110.0,2.07936675]
["bitfinex-derivatives","BTCF0:USTF0",1750983162628,0.2298278,107120.0,107110.0,2.07936675]
["bitfinex-derivatives","BTCF0:USTF0",1750983163425,0.2623278,107120.0,107110.0,2.07936675]
["bitfinex-derivatives","BTCF0:USTF0",1750983164228,0.2623278,107120.0,107110.0,1.98621878]
["bitfinex-derivatives","BTCF0:USTF0",1750983169232,0.2623278,107120.0,107110.0,1.68741878]
["bitfinex-derivatives","BTCF0:USTF0",1750983174938,0.2623278,107120.0,107110.0,1.32661878]
["bitfinex-derivatives","BTCF0:USTF0",1750983175133,0.2623278,107120.0,107110.0,1.62541878]
["bitfinex-derivatives","BTCF0:USTF0",1750983178441,0.2623278,107120.0,107110.0,1.71856675]
["bitfinex-derivatives","BTCF0:USTF0",1750983180645,0.2298278,107120.0,107110.0,1.71856675]
["bitfinex-derivatives","BTCF0:USTF0",1750983180843,0.01,107120.0,107110.0,1.71856675]
["bitfinex-derivatives","BTCF0:USTF0",1750983181244,0.1966278,107120.0,107110.0,1.71856675]
["bitfinex-derivatives","BTCF0:USTF0",1750983188652,0.01,107120.0,107110.0,1.71856675]
["bitfinex-derivatives","BTCF0:USTF0",1750983192849,0.01,107120.0,107110.0,1.41976675]
["bitfinex-derivatives","BTCF0:USTF0",1750983194355,0.1865945,107140.0,107130.0,0.1866103]
["bitfinex-derivatives","BTCF0:USTF0",1750983194542,0.21244591,107140.0,107130.0,1.2506103]
["bitfinex-derivatives","BTCF0:USTF0",1750983194746,0.21244591,107140.0,107130.0,1.3109103]
["bitfinex-derivatives","BTCF0:USTF0",1750983195053,0.02585141,107140.0,107130.0,1.3109103]
["bitfinex-derivatives","BTCF0:USTF0",1750983195454,0.02585141,107140.0,107130.0,1.3276894]
["bitfinex-derivatives","BTCF0:USTF0",1750983195649,0.02585141,107140.0,107130.0,1.3296894]
["bitfinex-derivatives","BTCF0:USTF0",1750983196153,0.02585141,107140.0,107130.0,1.6914894]
["bitfinex-derivatives","BTCF0:USTF0",1750983197656,0.38776193,107160.0,107150.0,0.1865755]
["bitfinex-derivatives","BTCF0:USTF0",1750983197858,0.41362032,107160.0,107150.0,0.8897355]
["bitfinex-derivatives","BTCF0:USTF0",1750983199155,0.41662032,107160.0,107150.0,0.8897355]
["bitfinex-derivatives","BTCF0:USTF0",1750983201063,0.41762032,107160.0,107150.0,0.8897355]
["bitfinex-derivatives","BTCF0:USTF0",1750983201362,0.41462032,107160.0,107150.0,0.8897355]
["bitfinex-derivatives","BTCF0:USTF0",1750983201562,0.41562032,107160.0,107150.0,0.8897355]
["bitfinex-derivatives","BTCF0:USTF0",1750983201756,0.41462032,107160.0,107150.0,0.8897355]
["bitfinex-derivatives","BTCF0:USTF0",1750983202960,0.38876193,107160.0,107150.0,0.8897355]
["bitfinex-derivatives","BTCF0:USTF0",1750983204055,0.74956193,107160.0,107150.0,0.89893567]
["bitfinex-derivatives","BTCF0:USTF0",1750983205660,0.734355,107160.0,107150.0,0.89893567]
["bitfinex-derivatives","BTCF0:USTF0",1750983205858,0.74995804,107160.0,107150.0,0.89893567]
["bitfinex-derivatives","BTCF0:USTF0",1750983206859,0.74995804,107160.0,107150.0,0.8897355]
["bitfinex-derivatives","BTCF0:USTF0",1750983207560,0.1865756,107150.0,107140.0,0.6181442]
["bitfinex-derivatives","BTCF0:USTF0",1750983207761,0.6116756,107150.0,107140.0,0.8895842]
["bitfinex-derivatives","BTCF0:USTF0",1750983207960,0.6116756,107150.0,107140.0,0.1865842]
["bitfinex-derivatives","BTCF0:USTF0",1750983208161,0.186593,107140.0,107130.0,1.14491549]
["bitfinex-derivatives","BTCF0:USTF0",1750983208460,0.2941378,107140.0,107130.0,1.71515549]
["bitfinex-derivatives","BTCF0:USTF0",1750983209160,0.2941378,107140.0,107130.0,1.01219549]
["bitfinex-derivatives","BTCF0:USTF0",1750983209357,0.2941378,107140.0,107130.0,1.71515549]
["bitfinex-derivatives","BTCF0:USTF0",1750983209559,0.2941378,107140.0,107130.0,1.72115549]
["bitfinex-derivatives","BTCF0:USTF0",1750983209858,0.6549378,107140.0,107130.0,1.36035549]
["bitfinex-derivatives","BTCF0:USTF0",1750983211863,0.6549378,107140.0,107130.0,1.31370359]
["bitfinex-derivatives","BTCF0:USTF0",1750983212164,0.6549378,107140.0,107130.0,1.1943957]
["bitfinex-derivatives","BTCF0:USTF0",1750983212665,0.6549378,107140.0,107130.0,1.1943557]
["bitfinex-derivatives","BTCF0:USTF0",1750983212666,0.6649378,107140.0,107130.0,1.1943557]
["bitfinex-derivatives","BTCF0:USTF0",1750983212865,0.6649378,107140.0,107130.0,1.00776]
["bitfinex-derivatives","BTCF0:USTF0",1750983213066,0.6649378,107140.0,107130.0,1.1943703]
["bitfinex-derivatives","BTCF0:USTF0",1750983213359,0.6649378,107140.0,107130.0,1.00776]
["bitfinex-derivatives","BTCF0:USTF0",1750983213568,0.6649378,107140.0,107130.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1750983213965,0.649393,107140.0,107130.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1750983214268,0.649393,107140.0,107130.0,0.8925703]
["bitfinex-derivatives","BTCF0:USTF0",1750983216072,0.649393,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750983216267,0.649393,107140.0,107130.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1750983216469,0.649393,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750983217463,0.66502185,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750983217864,0.76502185,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750983218066,0.1866104,107130.0,107120.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1750983218263,0.6119104,107130.0,107120.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1750983218463,0.1866278,107120.0,107110.0,0.25104691]
["bitfinex-derivatives","BTCF0:USTF0",1750983218659,0.66020927,107120.0,107110.0,0.95400691]
["bitfinex-derivatives","BTCF0:USTF0",1750983218861,0.66020927,107120.0,107110.0,0.33714571]
["bitfinex-derivatives","BTCF0:USTF0",1750983219066,0.66020927,107120.0,107110.0,0.90734571]
["bitfinex-derivatives","BTCF0:USTF0",1750983220868,0.66020927,107120.0,107110.0,0.91334571]
["bitfinex-derivatives","BTCF0:USTF0",1750983225774,0.66020927,107120.0,107110.0,0.94554571]
["bitfinex-derivatives","BTCF0:USTF0",1750983226475,0.66020927,107120.0,107110.0,0.24258571]
["bitfinex-derivatives","BTCF0:USTF0",1750983226679,0.66020927,107120.0,107110.0,0.81286571]
["bitfinex-derivatives","BTCF0:USTF0",1750983227772,0.66020927,107120.0,107110.0,0.84466571]
["bitfinex-derivatives","BTCF0:USTF0",1750983229972,0.29940927,107120.0,107110.0,0.84466571]
["bitfinex-derivatives","BTCF0:USTF0",1750983230173,0.66020927,107120.0,107110.0,0.84466571]
["bitfinex-derivatives","BTCF0:USTF0",1750983232689,0.66020927,107120.0,107110.0,0.61526571]
["bitfinex-derivatives","BTCF0:USTF0",1750983232889,0.66020927,107120.0,107110.0,0.80190701]
["bitfinex-derivatives","BTCF0:USTF0",1750983233191,0.62840927,107120.0,107110.0,0.80190701]
["bitfinex-derivatives","BTCF0:USTF0",1750983234192,0.26760927,107120.0,107110.0,0.80190701]
["bitfinex-derivatives","BTCF0:USTF0",1750983234393,0.62840927,107120.0,107110.0,0.80190701]
["bitfinex-derivatives","BTCF0:USTF0",1750983242296,0.04113302,107120.0,107110.0,1.16270701]
["bitfinex-derivatives","BTCF0:USTF0",1750983242599,0.20200927,107120.0,107110.0,1.16270701]
["bitfinex-derivatives","BTCF0:USTF0",1750983248499,0.01538147,107120.0,107110.0,1.16270701]
["bitfinex-derivatives","BTCF0:USTF0",1750983248697,0.6873901,107130.0,107120.0,0.1866278]
["bitfinex-derivatives","BTCF0:USTF0",1750983248898,0.71312099,107130.0,107120.0,0.29816565]
["bitfinex-derivatives","BTCF0:USTF0",1750983249201,0.72312099,107130.0,107120.0,1.00104565]
["bitfinex-derivatives","BTCF0:USTF0",1750983249501,0.72312099,107130.0,107120.0,0.96884565]
["bitfinex-derivatives","BTCF0:USTF0",1750983249802,0.72312099,107130.0,107120.0,0.96984565]
["bitfinex-derivatives","BTCF0:USTF0",1750983251305,0.75572099,107130.0,107120.0,0.26696565]
["bitfinex-derivatives","BTCF0:USTF0",1750983251505,0.2432787,107130.0,107120.0,1.33060565]
["bitfinex-derivatives","BTCF0:USTF0",1750983253002,0.2432787,107130.0,107120.0,0.62776565]
["bitfinex-derivatives","BTCF0:USTF0",1750983253205,0.2432787,107130.0,107120.0,1.33060565]
["bitfinex-derivatives","BTCF0:USTF0",1750983256007,0.2432787,107130.0,107120.0,0.62776565]
["bitfinex-derivatives","BTCF0:USTF0",1750983256305,0.26901094,107130.0,107120.0,1.33056565]
["bitfinex-derivatives","BTCF0:USTF0",1750983257507,0.26901094,107130.0,107120.0,1.29816565]
["bitfinex-derivatives","BTCF0:USTF0",1750983260012,0.2432787,107130.0,107120.0,1.29816565]
["bitfinex-derivatives","BTCF0:USTF0",1750983261715,0.3370787,107130.0,107120.0,1.29816565]
["bitfinex-derivatives","BTCF0:USTF0",1750983261915,0.3370787,107130.0,107120.0,0.93736565]
["bitfinex-derivatives","BTCF0:USTF0",1750983262517,0.3370787,107130.0,107120.0,0.90716565]
["bitfinex-derivatives","BTCF0:USTF0",1750983263816,0.6978787,107130.0,107120.0,0.20436565]
["bitfinex-derivatives","BTCF0:USTF0",1750983264019,0.6978787,107130.0,107120.0,0.90712565]
["bitfinex-derivatives","BTCF0:USTF0",1750983269423,0.6978787,107130.0,107120.0,0.7577078]
["bitfinex-derivatives","BTCF0:USTF0",1750983270920,0.6978787,107130.0,107120.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1750983272509,0.6978787,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750983273917,0.1866451,107110.0,107100.0,0.88848168]
["bitfinex-derivatives","BTCF0:USTF0",1750983274125,0.1866451,107110.0,107100.0,0.01796688]
["bitfinex-derivatives","BTCF0:USTF0",1750983274126,0.5474451,107110.0,107100.0,0.01796688]
["bitfinex-derivatives","BTCF0:USTF0",1750983274319,0.6417451,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750983274718,0.6517451,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750983275423,0.6517451,107110.0,107100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750983276426,0.66084523,107110.0,107100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750983276629,0.66084523,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750983276925,0.73405362,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750983277129,0.66084523,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750983277828,0.7337341,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750983278621,0.8437341,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750983278927,0.7337341,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750983280032,0.8637341,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750983280924,0.927089,107110.0,107080.0,0.03413384]
["bitfinex-derivatives","BTCF0:USTF0",1750983281225,0.54748,107090.0,107080.0,0.00056093]
["bitfinex-derivatives","BTCF0:USTF0",1750983281428,0.56306457,107090.0,107080.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1750983281630,0.65586457,107090.0,107080.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1750983282331,1.01666457,107090.0,107080.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1750983282930,1.01666457,107090.0,107080.0,0.01131118]
["bitfinex-derivatives","BTCF0:USTF0",1750983283831,1.01866457,107090.0,107080.0,0.02931118]
["bitfinex-derivatives","BTCF0:USTF0",1750983284038,1.01866457,107090.0,107080.0,0.21600858]
["bitfinex-derivatives","BTCF0:USTF0",1750983286334,1.02866457,107090.0,107080.0,0.21600858]
["bitfinex-derivatives","BTCF0:USTF0",1750983288532,1.02866457,107090.0,107080.0,0.02931118]
["bitfinex-derivatives","BTCF0:USTF0",1750983288936,1.02866457,107090.0,107080.0,0.21600858]
["bitfinex-derivatives","BTCF0:USTF0",1750983289341,1.02866457,107090.0,107080.0,0.02931118]
["bitfinex-derivatives","BTCF0:USTF0",1750983293344,1.12866457,107090.0,107080.0,0.02931118]
["bitfinex-derivatives","BTCF0:USTF0",1750983295254,0.1867149,107070.0,107060.0,0.3829723]
["bitfinex-derivatives","BTCF0:USTF0",1750983295450,0.5475149,107070.0,107060.0,0.4146723]
["bitfinex-derivatives","BTCF0:USTF0",1750983295751,0.56292704,107070.0,107060.0,0.4146723]
["bitfinex-derivatives","BTCF0:USTF0",1750983296452,0.56492704,107070.0,107060.0,0.4256723]
["bitfinex-derivatives","BTCF0:USTF0",1750983297956,0.56692704,107070.0,107060.0,0.4606723]
["bitfinex-derivatives","BTCF0:USTF0",1750983298455,0.56692704,107070.0,107060.0,0.4596723]
["bitfinex-derivatives","BTCF0:USTF0",1750983299556,0.20612704,107070.0,107060.0,0.4596723]
["bitfinex-derivatives","BTCF0:USTF0",1750983301452,0.01941214,107070.0,107060.0,0.8204723]
["bitfinex-derivatives","BTCF0:USTF0",1750983301658,0.20612704,107070.0,107060.0,0.8204723]
["bitfinex-derivatives","BTCF0:USTF0",1750983307456,0.20612704,107070.0,107060.0,1.10304873]
["bitfinex-derivatives","BTCF0:USTF0",1750983311162,0.20612704,107070.0,107060.0,1.40184873]
["bitfinex-derivatives","BTCF0:USTF0",1750983314967,0.20612704,107070.0,107060.0,1.44853873]
["bitfinex-derivatives","BTCF0:USTF0",1750983325166,0.20612704,107070.0,107060.0,1.05623873]
["bitfinex-derivatives","BTCF0:USTF0",1750983325364,0.29932704,107070.0,107060.0,1.05623873]
["bitfinex-derivatives","BTCF0:USTF0",1750983326171,0.29932704,107070.0,107060.0,1.02413873]
["bitfinex-derivatives","BTCF0:USTF0",1750983329070,0.29932704,107070.0,107060.0,0.72533873]
["bitfinex-derivatives","BTCF0:USTF0",1750983330569,0.29932704,107070.0,107060.0,0.75623873]
["bitfinex-derivatives","BTCF0:USTF0",1750983330771,0.29932704,107070.0,107060.0,0.98439873]
["bitfinex-derivatives","BTCF0:USTF0",1750983330971,0.29932704,107070.0,107060.0,1.55575873]
["bitfinex-derivatives","BTCF0:USTF0",1750983333368,0.21227677,107090.0,107080.0,0.1866974]
["bitfinex-derivatives","BTCF0:USTF0",1750983333569,0.22781231,107090.0,107080.0,1.81725026]
["bitfinex-derivatives","BTCF0:USTF0",1750983333969,0.22781231,107090.0,107080.0,1.87985026]
["bitfinex-derivatives","BTCF0:USTF0",1750983334170,0.23781231,107090.0,107080.0,1.87985026]
["bitfinex-derivatives","BTCF0:USTF0",1750983334771,0.23881231,107090.0,107080.0,1.87985026]
["bitfinex-derivatives","BTCF0:USTF0",1750983335472,0.24481231,107090.0,107080.0,1.88085026]
["bitfinex-derivatives","BTCF0:USTF0",1750983335672,0.24481231,107090.0,107080.0,1.59827383]
["bitfinex-derivatives","BTCF0:USTF0",1750983337577,0.24481231,107090.0,107080.0,1.56767383]
["bitfinex-derivatives","BTCF0:USTF0",1750983337776,0.67121231,107090.0,107080.0,1.17511383]
["bitfinex-derivatives","BTCF0:USTF0",1750983338276,0.67121231,107090.0,107080.0,0.8925374]
["bitfinex-derivatives","BTCF0:USTF0",1750983338478,0.67121231,107090.0,107080.0,1.17511383]
["bitfinex-derivatives","BTCF0:USTF0",1750983339069,0.31041231,107090.0,107080.0,1.17511383]
["bitfinex-derivatives","BTCF0:USTF0",1750983339377,0.31041231,107090.0,107080.0,1.53591383]
["bitfinex-derivatives","BTCF0:USTF0",1750983340277,0.28486457,107090.0,107080.0,1.53591383]
["bitfinex-derivatives","BTCF0:USTF0",1750983345779,0.28486457,107090.0,107080.0,1.56711383]
["bitfinex-derivatives","BTCF0:USTF0",1750983350683,0.28486457,107090.0,107080.0,1.59881383]
["bitfinex-derivatives","BTCF0:USTF0",1750983354782,0.21926457,107090.0,107080.0,1.59881383]
["bitfinex-derivatives","BTCF0:USTF0",1750983355186,0.21926457,107090.0,107080.0,1.63041383]
["bitfinex-derivatives","BTCF0:USTF0",1750983356987,0.03258457,107090.0,107080.0,1.91299026]
["bitfinex-derivatives","BTCF0:USTF0",1750983357192,0.21926447,107090.0,107080.0,2.21179026]
["bitfinex-derivatives","BTCF0:USTF0",1750983357490,0.03258457,107090.0,107080.0,2.21179026]
["bitfinex-derivatives","BTCF0:USTF0",1750983358292,0.21926457,107090.0,107080.0,2.21179026]
["bitfinex-derivatives","BTCF0:USTF0",1750983359294,0.21926457,107090.0,107080.0,1.6466374]
["bitfinex-derivatives","BTCF0:USTF0",1750983359596,0.21926457,107090.0,107080.0,2.21179026]
["bitfinex-derivatives","BTCF0:USTF0",1750983359893,0.21926457,107090.0,107080.0,1.92921383]
["bitfinex-derivatives","BTCF0:USTF0",1750983363199,0.21926457,107090.0,107080.0,2.21179026]
["bitfinex-derivatives","BTCF0:USTF0",1750983368303,0.03258457,107090.0,107080.0,2.21179026]
["bitfinex-derivatives","BTCF0:USTF0",1750983368693,0.017,107090.0,107080.0,2.21179026]
["bitfinex-derivatives","BTCF0:USTF0",1750983369895,0.017,107090.0,107080.0,2.30493823]
["bitfinex-derivatives","BTCF0:USTF0",1750983380299,0.017,107090.0,107080.0,2.21179026]
["bitfinex-derivatives","BTCF0:USTF0",1750983384402,0.017,107090.0,107080.0,2.30493823]
["bitfinex-derivatives","BTCF0:USTF0",1750983390205,0.017,107090.0,107080.0,2.37516983]
["bitfinex-derivatives","BTCF0:USTF0",1750983392410,0.0649,107110.0,107080.0,2.82385689]
["bitfinex-derivatives","BTCF0:USTF0",1750983392597,0.09737734,107110.0,107100.0,1.54364706]
["bitfinex-derivatives","BTCF0:USTF0",1750983392800,0.09737734,107110.0,107100.0,2.24652706]
["bitfinex-derivatives","BTCF0:USTF0",1750983393707,0.10637734,107110.0,107100.0,2.24652706]
["bitfinex-derivatives","BTCF0:USTF0",1750983393908,0.10037734,107110.0,107100.0,2.24652706]
["bitfinex-derivatives","BTCF0:USTF0",1750983394212,0.10937734,107110.0,107100.0,2.24752706]
["bitfinex-derivatives","BTCF0:USTF0",1750983394707,0.10937734,107110.0,107100.0,2.04503386]
["bitfinex-derivatives","BTCF0:USTF0",1750983395009,0.10937734,107110.0,107100.0,2.35097665]
["bitfinex-derivatives","BTCF0:USTF0",1750983396409,0.10937734,107110.0,107100.0,2.42521016]
["bitfinex-derivatives","BTCF0:USTF0",1750983396608,0.09837734,107110.0,107100.0,2.42321016]
["bitfinex-derivatives","BTCF0:USTF0",1750983396802,0.09937734,107110.0,107100.0,2.42421016]
["bitfinex-derivatives","BTCF0:USTF0",1750983397003,0.09937734,107110.0,107100.0,2.72301016]
["bitfinex-derivatives","BTCF0:USTF0",1750983397707,0.09937734,107110.0,107100.0,2.62986219]
["bitfinex-derivatives","BTCF0:USTF0",1750983401508,0.09937734,107110.0,107100.0,1.99447773]
["bitfinex-derivatives","BTCF0:USTF0",1750983401714,0.09937734,107110.0,107100.0,2.62986219]
["bitfinex-derivatives","BTCF0:USTF0",1750983407318,0.09937734,107110.0,107100.0,2.66006219]
["bitfinex-derivatives","BTCF0:USTF0",1750983409923,0.0351,107110.0,107100.0,2.69186219]
["bitfinex-derivatives","BTCF0:USTF0",1750983410124,0.0351,107110.0,107100.0,2.72346219]
["bitfinex-derivatives","BTCF0:USTF0",1750983412327,0.0351,107110.0,107100.0,2.81661016]
["bitfinex-derivatives","BTCF0:USTF0",1750983413624,0.0679,107110.0,107100.0,2.81661016]
["bitfinex-derivatives","BTCF0:USTF0",1750983413827,0.0679,107110.0,107100.0,2.78501016]
["bitfinex-derivatives","BTCF0:USTF0",1750983419835,0.2545452,107110.0,107100.0,2.78501016]
["bitfinex-derivatives","BTCF0:USTF0",1750983420436,0.0679,107110.0,107100.0,2.78501016]
["bitfinex-derivatives","BTCF0:USTF0",1750983420928,0.0679,107110.0,107100.0,2.54117534]
["bitfinex-derivatives","BTCF0:USTF0",1750983421232,0.0987,107110.0,107100.0,2.72277016]
["bitfinex-derivatives","BTCF0:USTF0",1750983421435,0.0987,107110.0,107100.0,2.54337534]
["bitfinex-derivatives","BTCF0:USTF0",1750983422629,0.0987,107110.0,107100.0,2.57517534]
["bitfinex-derivatives","BTCF0:USTF0",1750983424835,0.0987,107110.0,107100.0,2.78697016]
["bitfinex-derivatives","BTCF0:USTF0",1750983427237,0.0987,107110.0,107100.0,2.1515857]
["bitfinex-derivatives","BTCF0:USTF0",1750983427440,0.0987,107110.0,107100.0,2.78697016]
["bitfinex-derivatives","BTCF0:USTF0",1750983428640,0.0987,107110.0,107100.0,2.42617016]
["bitfinex-derivatives","BTCF0:USTF0",1750983430044,0.0351,107110.0,107100.0,2.42617016]
["bitfinex-derivatives","BTCF0:USTF0",1750983430242,0.002,107110.0,107100.0,2.45707016]
["bitfinex-derivatives","BTCF0:USTF0",1750983430843,0.0332,107120.0,107110.0,0.1866451]
["bitfinex-derivatives","BTCF0:USTF0",1750983430844,0.001,107120.0,107110.0,0.1866451]
["bitfinex-derivatives","BTCF0:USTF0",1750983431035,0.001,107120.0,107110.0,1.66837753]
["bitfinex-derivatives","BTCF0:USTF0",1750983431542,0.2797928,107140.0,107130.0,0.61019994]
["bitfinex-derivatives","BTCF0:USTF0",1750983431743,0.11912024,107140.0,107130.0,1.67335994]
["bitfinex-derivatives","BTCF0:USTF0",1750983431941,0.11912024,107140.0,107130.0,1.70375994]
["bitfinex-derivatives","BTCF0:USTF0",1750983432141,0.0629,107140.0,107130.0,2.06455994]
["bitfinex-derivatives","BTCF0:USTF0",1750983432338,0.0313,107150.0,107140.0,0.1865928]
["bitfinex-derivatives","BTCF0:USTF0",1750983432545,0.12012332,107150.0,107140.0,0.97098244]
["bitfinex-derivatives","BTCF0:USTF0",1750983432746,0.12012332,107150.0,107140.0,1.00138244]
["bitfinex-derivatives","BTCF0:USTF0",1750983433148,0.2807754,107150.0,107140.0,1.00138244]
["bitfinex-derivatives","BTCF0:USTF0",1750983433447,0.2877754,107150.0,107140.0,1.00238244]
["bitfinex-derivatives","BTCF0:USTF0",1750983434347,0.2837754,107150.0,107140.0,1.00238244]
["bitfinex-derivatives","BTCF0:USTF0",1750983434945,0.2907754,107150.0,107140.0,1.00338244]
["bitfinex-derivatives","BTCF0:USTF0",1750983435146,0.1042,107150.0,107140.0,1.00338244]
["bitfinex-derivatives","BTCF0:USTF0",1750983435345,0.1042,107150.0,107140.0,1.03348244]
["bitfinex-derivatives","BTCF0:USTF0",1750983435745,0.011,107150.0,107140.0,1.03348244]
["bitfinex-derivatives","BTCF0:USTF0",1750983436349,0.011,107150.0,107140.0,0.89204858]
["bitfinex-derivatives","BTCF0:USTF0",1750983437051,0.1975755,107150.0,107140.0,0.89204858]
["bitfinex-derivatives","BTCF0:USTF0",1750983437250,0.2620755,107150.0,107140.0,0.89204858]
["bitfinex-derivatives","BTCF0:USTF0",1750983437748,0.0755,107150.0,107140.0,0.89204858]
["bitfinex-derivatives","BTCF0:USTF0",1750983437953,0.0432,107150.0,107140.0,0.89204858]
["bitfinex-derivatives","BTCF0:USTF0",1750983439455,0.2297755,107150.0,107140.0,0.89204858]
["bitfinex-derivatives","BTCF0:USTF0",1750983440654,0.0432,107150.0,107140.0,0.89204858]
["bitfinex-derivatives","BTCF0:USTF0",1750983440956,0.011,107150.0,107140.0,0.89204858]
["bitfinex-derivatives","BTCF0:USTF0",1750983444359,0.011,107150.0,107140.0,1.19084858]
["bitfinex-derivatives","BTCF0:USTF0",1750983449960,0.011,107150.0,107140.0,1.47300436]
["bitfinex-derivatives","BTCF0:USTF0",1750983450255,0.011,107150.0,107140.0,1.19084858]
["bitfinex-derivatives","BTCF0:USTF0",1750983450862,0.011,107150.0,107140.0,1.20799815]
["bitfinex-derivatives","BTCF0:USTF0",1750983455165,0.0937,107170.0,107160.0,0.186558]
["bitfinex-derivatives","BTCF0:USTF0",1750983455370,0.0937,107170.0,107160.0,1.81362956]
["bitfinex-derivatives","BTCF0:USTF0",1750983455561,0.0937,107170.0,107160.0,1.84642956]
["bitfinex-derivatives","BTCF0:USTF0",1750983456065,0.2802406,107170.0,107160.0,2.14522956]
["bitfinex-derivatives","BTCF0:USTF0",1750983456261,0.2802406,107170.0,107160.0,2.14622956]
["bitfinex-derivatives","BTCF0:USTF0",1750983456462,0.1007,107170.0,107160.0,2.14622956]
["bitfinex-derivatives","BTCF0:USTF0",1750983458067,0.1007,107170.0,107160.0,2.22181131]
["bitfinex-derivatives","BTCF0:USTF0",1750983458756,0.0693,107170.0,107160.0,2.22181131]
["bitfinex-derivatives","BTCF0:USTF0",1750983458961,0.011,107170.0,107160.0,2.23847004]
["bitfinex-derivatives","BTCF0:USTF0",1750983459266,0.011,107170.0,107160.0,2.27017004]
["bitfinex-derivatives","BTCF0:USTF0",1750983460269,0.011,107170.0,107160.0,2.34036511]
["bitfinex-derivatives","BTCF0:USTF0",1750983460456,0.011,107170.0,107160.0,2.3497008]
["bitfinex-derivatives","BTCF0:USTF0",1750983460658,0.011,107170.0,107160.0,2.3963908]
["bitfinex-derivatives","BTCF0:USTF0",1750983461665,0.011,107170.0,107160.0,2.7571908]
["bitfinex-derivatives","BTCF0:USTF0",1750983462370,0.011,107170.0,107160.0,2.68662859]
["bitfinex-derivatives","BTCF0:USTF0",1750983465367,0.004,107170.0,107160.0,2.68562859]
["bitfinex-derivatives","BTCF0:USTF0",1750983465572,0.007,107170.0,107160.0,2.68662859]
["bitfinex-derivatives","BTCF0:USTF0",1750983466869,0.003,107170.0,107160.0,2.68662859]
["bitfinex-derivatives","BTCF0:USTF0",1750983467069,0.007,107170.0,107160.0,2.68662859]
["bitfinex-derivatives","BTCF0:USTF0",1750983476190,0.007,107170.0,107160.0,2.71802859]
["bitfinex-derivatives","BTCF0:USTF0",1750983481392,0.007,107170.0,107160.0,2.81117656]
["bitfinex-derivatives","BTCF0:USTF0",1750983481596,0.007,107170.0,107160.0,2.77977656]
["bitfinex-derivatives","BTCF0:USTF0",1750983481793,0.069,107170.0,107160.0,2.77977656]
["bitfinex-derivatives","BTCF0:USTF0",1750983481996,0.099,107170.0,107160.0,2.77977656]
["bitfinex-derivatives","BTCF0:USTF0",1750983482196,0.099,107170.0,107160.0,2.68662859]
["bitfinex-derivatives","BTCF0:USTF0",1750983482387,0.099,107170.0,107160.0,2.77977656]
["bitfinex-derivatives","BTCF0:USTF0",1750983483795,0.099,107170.0,107160.0,2.74775656]
["bitfinex-derivatives","BTCF0:USTF0",1750983484093,0.109,107170.0,107160.0,2.74775656]
["bitfinex-derivatives","BTCF0:USTF0",1750983485397,0.109,107170.0,107160.0,2.77835656]
["bitfinex-derivatives","BTCF0:USTF0",1750983486095,0.0482,107170.0,107160.0,2.77835656]
["bitfinex-derivatives","BTCF0:USTF0",1750983486298,0.017,107170.0,107160.0,2.80985656]
["bitfinex-derivatives","BTCF0:USTF0",1750983488196,0.001,107180.0,107170.0,0.1865406]
["bitfinex-derivatives","BTCF0:USTF0",1750983488397,0.001,107180.0,107170.0,1.19311281]
["bitfinex-derivatives","BTCF0:USTF0",1750983488603,0.001,107180.0,107170.0,1.28626078]
["bitfinex-derivatives","BTCF0:USTF0",1750983489397,0.001,107180.0,107170.0,1.28726078]
["bitfinex-derivatives","BTCF0:USTF0",1750983489598,0.011,107180.0,107170.0,1.28726078]
["bitfinex-derivatives","BTCF0:USTF0",1750983493005,0.0729,107180.0,107170.0,1.92478078]
["bitfinex-derivatives","BTCF0:USTF0",1750983493397,0.0829,107180.0,107170.0,1.92478078]
["bitfinex-derivatives","BTCF0:USTF0",1750983497912,0.0829,107180.0,107170.0,1.22226078]
["bitfinex-derivatives","BTCF0:USTF0",1750983498214,0.0829,107180.0,107170.0,1.92478078]
["bitfinex-derivatives","BTCF0:USTF0",1750983505031,0.1153,107180.0,107170.0,1.92478078]
["bitfinex-derivatives","BTCF0:USTF0",1750983508522,0.1153,107180.0,107170.0,1.98628078]
["bitfinex-derivatives","BTCF0:USTF0",1750983509821,0.0844,107180.0,107170.0,1.98628078]
["bitfinex-derivatives","BTCF0:USTF0",1750983510119,0.0534,107180.0,107170.0,1.98628078]
["bitfinex-derivatives","BTCF0:USTF0",1750983510320,0.0534,107180.0,107170.0,2.01628078]
["bitfinex-derivatives","BTCF0:USTF0",1750983511419,0.021,107180.0,107170.0,2.01628078]
["bitfinex-derivatives","BTCF0:USTF0",1750983516322,0.021,107180.0,107170.0,2.36862512]
["bitfinex-derivatives","BTCF0:USTF0",1750983520132,0.021,107180.0,107170.0,2.00782512]
["bitfinex-derivatives","BTCF0:USTF0",1750983520325,0.021,107180.0,107170.0,2.72942512]
["bitfinex-derivatives","BTCF0:USTF0",1750983522226,0.021,107180.0,107170.0,2.51798627]
["bitfinex-derivatives","BTCF0:USTF0",1750983522628,0.021,107180.0,107170.0,2.72942512]
["bitfinex-derivatives","BTCF0:USTF0",1750983522929,0.021,107180.0,107170.0,2.51798627]
["bitfinex-derivatives","BTCF0:USTF0",1750983529726,0.021,107180.0,107170.0,2.72942512]
["bitfinex-derivatives","BTCF0:USTF0",1750983531938,0.021,107180.0,107170.0,2.09510857]
["bitfinex-derivatives","BTCF0:USTF0",1750983532140,0.021,107180.0,107170.0,2.72942512]
["bitfinex-derivatives","BTCF0:USTF0",1750983532434,0.021,107180.0,107170.0,1.85640627]
["bitfinex-derivatives","BTCF0:USTF0",1750983532639,0.3032233,107180.0,107170.0,1.41937945]
["bitfinex-derivatives","BTCF0:USTF0",1750983532839,0.3032233,107180.0,107170.0,2.12113945]
["bitfinex-derivatives","BTCF0:USTF0",1750983533040,0.3032233,107180.0,107170.0,1.82233945]
["bitfinex-derivatives","BTCF0:USTF0",1750983533538,0.3032233,107180.0,107170.0,1.46153945]
["bitfinex-derivatives","BTCF0:USTF0",1750983534138,0.3032233,107180.0,107170.0,1.10073945]
["bitfinex-derivatives","BTCF0:USTF0",1750983534337,0.6640233,107180.0,107170.0,0.46961754]
["bitfinex-derivatives","BTCF0:USTF0",1750983534537,0.9140233,107180.0,107170.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1750983534733,1.24251814,107180.0,107170.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1750983534932,1.24251814,107180.0,107170.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1750983535137,1.24251814,107180.0,107170.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1750983535338,0.9340233,107180.0,107170.0,0.2700807]
["bitfinex-derivatives","BTCF0:USTF0",1750983535530,0.9340233,107180.0,107170.0,0.55215764]
["bitfinex-derivatives","BTCF0:USTF0",1750983536233,0.96042726,107180.0,107170.0,0.55215764]
["bitfinex-derivatives","BTCF0:USTF0",1750983539049,0.32962726,107180.0,107170.0,0.55215764]
["bitfinex-derivatives","BTCF0:USTF0",1750983539248,0.3032233,107180.0,107170.0,0.55215764]
["bitfinex-derivatives","BTCF0:USTF0",1750983541248,0.3032233,107180.0,107170.0,0.58435764]
["bitfinex-derivatives","BTCF0:USTF0",1750983541748,0.2708233,107180.0,107170.0,0.94515764]
["bitfinex-derivatives","BTCF0:USTF0",1750983542151,0.2708233,107180.0,107170.0,0.97755764]
["bitfinex-derivatives","BTCF0:USTF0",1750983550258,0.2075233,107180.0,107170.0,0.97755764]
["bitfinex-derivatives","BTCF0:USTF0",1750983550457,0.2075233,107180.0,107170.0,1.00755764]
["bitfinex-derivatives","BTCF0:USTF0",1750983550661,0.2075233,107180.0,107170.0,1.30635764]
["bitfinex-derivatives","BTCF0:USTF0",1750983556365,0.2075233,107180.0,107170.0,1.44730156]
["bitfinex-derivatives","BTCF0:USTF0",1750983562572,0.021,107180.0,107170.0,1.44730156]
["bitfinex-derivatives","BTCF0:USTF0",1750983563463,0.021,107180.0,107170.0,1.0242807]
["bitfinex-derivatives","BTCF0:USTF0",1750983563663,0.021,107180.0,107170.0,1.44730156]
["bitfinex-derivatives","BTCF0:USTF0",1750983568572,0.021,107180.0,107170.0,1.14850156]
["bitfinex-derivatives","BTCF0:USTF0",1750983569079,0.2075232,107180.0,107170.0,1.14850156]
["bitfinex-derivatives","BTCF0:USTF0",1750983570475,0.2404232,107180.0,107170.0,1.14850156]
["bitfinex-derivatives","BTCF0:USTF0",1750983574380,0.2404232,107180.0,107170.0,1.0242807]
["bitfinex-derivatives","BTCF0:USTF0",1750983574582,0.2404232,107180.0,107170.0,1.17339113]
["bitfinex-derivatives","BTCF0:USTF0",1750983574881,0.2720232,107180.0,107170.0,1.38490156]
["bitfinex-derivatives","BTCF0:USTF0",1750983578177,0.2720232,107180.0,107170.0,1.17339113]
["bitfinex-derivatives","BTCF0:USTF0",1750983578479,0.2720232,107180.0,107170.0,1.35067113]
["bitfinex-derivatives","BTCF0:USTF0",1750983578680,0.3043232,107180.0,107170.0,1.35067113]
["bitfinex-derivatives","BTCF0:USTF0",1750983580185,0.3043232,107180.0,107170.0,1.05187113]
["bitfinex-derivatives","BTCF0:USTF0",1750983581186,0.3043232,107180.0,107170.0,1.26338156]
["bitfinex-derivatives","BTCF0:USTF0",1750983581482,0.3043232,107180.0,107170.0,1.29658156]
["bitfinex-derivatives","BTCF0:USTF0",1750983582584,0.3043232,107180.0,107170.0,0.8735607]
["bitfinex-derivatives","BTCF0:USTF0",1750983582784,0.3043232,107180.0,107170.0,1.05187113]
["bitfinex-derivatives","BTCF0:USTF0",1750983583978,0.1865406,107170.0,107160.0,0.5503073]
["bitfinex-derivatives","BTCF0:USTF0",1750983584176,0.2188406,107170.0,107160.0,1.83216986]
["bitfinex-derivatives","BTCF0:USTF0",1750983584376,0.2188406,107170.0,107160.0,1.6912629]
["bitfinex-derivatives","BTCF0:USTF0",1750983584585,0.59511558,107170.0,107160.0,0.5153456]
["bitfinex-derivatives","BTCF0:USTF0",1750983584779,0.62511558,107170.0,107160.0,1.2193456]
["bitfinex-derivatives","BTCF0:USTF0",1750983585677,0.62711558,107170.0,107160.0,1.2193456]
["bitfinex-derivatives","BTCF0:USTF0",1750983586286,0.62711558,107170.0,107160.0,0.5153456]
["bitfinex-derivatives","BTCF0:USTF0",1750983586482,0.62711558,107170.0,107160.0,1.2193056]
["bitfinex-derivatives","BTCF0:USTF0",1750983587781,0.62711558,107170.0,107160.0,1.0327639]
["bitfinex-derivatives","BTCF0:USTF0",1750983588191,0.62711558,107170.0,107160.0,1.219322]
["bitfinex-derivatives","BTCF0:USTF0",1750983588486,0.63711558,107170.0,107160.0,1.219322]
["bitfinex-derivatives","BTCF0:USTF0",1750983588891,0.63911558,107170.0,107160.0,1.219322]
["bitfinex-derivatives","BTCF0:USTF0",1750983589586,0.63911558,107170.0,107160.0,0.9372081]
["bitfinex-derivatives","BTCF0:USTF0",1750983589781,0.63911558,107170.0,107160.0,0.4615239]
["bitfinex-derivatives","BTCF0:USTF0",1750983589978,0.92122948,107170.0,107160.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1750983590179,0.63911558,107170.0,107160.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1750983590481,0.66555545,107170.0,107160.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1750983591286,0.63911558,107170.0,107160.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1750983593894,0.63911558,107170.0,107160.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1750983594495,0.66551448,107170.0,107160.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1750983599096,0.96762838,107170.0,107160.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1750983599392,0.96762838,107170.0,107160.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1750983599591,0.1865754,107150.0,107140.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1750983599793,0.56251603,107150.0,107140.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1750983599994,0.56251603,107150.0,107140.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1750983599995,0.98431603,107150.0,107140.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1750983600797,1.02070438,107150.0,107140.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1750983601898,1.09697238,107150.0,107140.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1750983602198,1.07058403,107150.0,107140.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1750983602400,1.07058403,107150.0,107140.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1750983602401,0.99431603,107150.0,107140.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1750983602599,1.02468805,107150.0,107140.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1750983602908,0.1866102,107130.0,107120.0,0.70392]
["bitfinex-derivatives","BTCF0:USTF0",1750983603108,0.562495,107130.0,107120.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1750983603407,0.594095,107130.0,107120.0,0.3505876]
["bitfinex-derivatives","BTCF0:USTF0",1750983603703,0.594095,107130.0,107120.0,0.6327015]
["bitfinex-derivatives","BTCF0:USTF0",1750983604097,0.595095,107130.0,107120.0,0.6327015]
["bitfinex-derivatives","BTCF0:USTF0",1750983605403,0.595095,107130.0,107120.0,0.6653015]
["bitfinex-derivatives","BTCF0:USTF0",1750983614209,0.62125806,107130.0,107120.0,0.6653015]
["bitfinex-derivatives","BTCF0:USTF0",1750983617004,0.595095,107130.0,107120.0,0.6653015]
["bitfinex-derivatives","BTCF0:USTF0",1750983619716,0.563495,107130.0,107120.0,0.6653015]
["bitfinex-derivatives","BTCF0:USTF0",1750983619917,0.58967952,107130.0,107120.0,0.6979015]
["bitfinex-derivatives","BTCF0:USTF0",1750983622219,0.8014528,107130.0,107120.0,0.83933416]
["bitfinex-derivatives","BTCF0:USTF0",1750983624020,0.8014528,107130.0,107120.0,0.62010656]
["bitfinex-derivatives","BTCF0:USTF0",1750983624220,0.8014528,107130.0,107120.0,0.59496098]
["bitfinex-derivatives","BTCF0:USTF0",1750983625222,0.8014528,107130.0,107120.0,0.80673426]
["bitfinex-derivatives","BTCF0:USTF0",1750983626324,0.58967952,107130.0,107120.0,0.80673426]
["bitfinex-derivatives","BTCF0:USTF0",1750983626518,0.8014528,107130.0,107120.0,0.80673426]
["bitfinex-derivatives","BTCF0:USTF0",1750983628024,0.4406528,107130.0,107120.0,0.80673426]
["bitfinex-derivatives","BTCF0:USTF0",1750983628229,0.8014528,107130.0,107120.0,0.80673426]
["bitfinex-derivatives","BTCF0:USTF0",1750983630723,0.58967952,107130.0,107120.0,0.80673426]
["bitfinex-derivatives","BTCF0:USTF0",1750983636624,0.22887952,107130.0,107120.0,0.80673426]
["bitfinex-derivatives","BTCF0:USTF0",1750983636819,0.22887952,107130.0,107120.0,0.83803426]
["bitfinex-derivatives","BTCF0:USTF0",1750983637728,0.22887962,107130.0,107120.0,0.83803426]
["bitfinex-derivatives","BTCF0:USTF0",1750983638929,0.04226932,107130.0,107120.0,1.04980754]
["bitfinex-derivatives","BTCF0:USTF0",1750983639226,0.22887952,107130.0,107120.0,0.83803426]
["bitfinex-derivatives","BTCF0:USTF0",1750983640425,0.202695,107130.0,107120.0,0.83803426]
["bitfinex-derivatives","BTCF0:USTF0",1750983641124,0.202695,107130.0,107120.0,0.70527426]
["bitfinex-derivatives","BTCF0:USTF0",1750983641326,0.0160848,107130.0,107120.0,1.98032754]
["bitfinex-derivatives","BTCF0:USTF0",1750983642021,0.0260848,107130.0,107120.0,1.98032754]
["bitfinex-derivatives","BTCF0:USTF0",1750983642518,0.0250848,107130.0,107120.0,1.98132754]
["bitfinex-derivatives","BTCF0:USTF0",1750983642720,0.0250848,107130.0,107120.0,1.98432754]
["bitfinex-derivatives","BTCF0:USTF0",1750983643421,0.0260848,107130.0,107120.0,1.98532754]
["bitfinex-derivatives","BTCF0:USTF0",1750983643933,0.0260848,107130.0,107120.0,2.23532754]
["bitfinex-derivatives","BTCF0:USTF0",1750983644121,0.0260848,107130.0,107120.0,2.07847551]
["bitfinex-derivatives","BTCF0:USTF0",1750983644322,0.0260848,107130.0,107120.0,2.00750787]
["bitfinex-derivatives","BTCF0:USTF0",1750983646322,0.0260848,107130.0,107120.0,1.9143599]
["bitfinex-derivatives","BTCF0:USTF0",1750983646522,0.0260848,107130.0,107120.0,2.55630787]
["bitfinex-derivatives","BTCF0:USTF0",1750983646823,0.01514063,107150.0,107140.0,0.1865929]
["bitfinex-derivatives","BTCF0:USTF0",1750983647022,0.01514063,107150.0,107140.0,1.531969]
["bitfinex-derivatives","BTCF0:USTF0",1750983647222,0.01514063,107150.0,107140.0,1.625669]
["bitfinex-derivatives","BTCF0:USTF0",1750983647920,0.01514063,107150.0,107140.0,1.986469]
["bitfinex-derivatives","BTCF0:USTF0",1750983648123,0.01514063,107150.0,107140.0,2.06028901]
["bitfinex-derivatives","BTCF0:USTF0",1750983648330,0.01614063,107150.0,107140.0,2.06028901]
["bitfinex-derivatives","BTCF0:USTF0",1750983649630,0.01714063,107150.0,107140.0,2.06028901]
["bitfinex-derivatives","BTCF0:USTF0",1750983650133,0.01547498,107170.0,107160.0,0.186558]
["bitfinex-derivatives","BTCF0:USTF0",1750983650333,0.01547498,107170.0,107160.0,1.9074702]
["bitfinex-derivatives","BTCF0:USTF0",1750983650834,0.01547498,107170.0,107160.0,1.6252941]
["bitfinex-derivatives","BTCF0:USTF0",1750983651535,0.01847498,107170.0,107160.0,1.6252941]
["bitfinex-derivatives","BTCF0:USTF0",1750983652236,0.02047498,107170.0,107160.0,1.6252941]
["bitfinex-derivatives","BTCF0:USTF0",1750983653336,0.02047498,107170.0,107160.0,1.9074702]
["bitfinex-derivatives","BTCF0:USTF0",1750983654537,0.02047498,107170.0,107160.0,1.91683452]
["bitfinex-derivatives","BTCF0:USTF0",1750983660137,0.02047498,107170.0,107160.0,2.21563452]
["bitfinex-derivatives","BTCF0:USTF0",1750983663046,0.02047498,107170.0,107160.0,2.21543452]
["bitfinex-derivatives","BTCF0:USTF0",1750983672155,0.02047498,107170.0,107160.0,1.65108232]
["bitfinex-derivatives","BTCF0:USTF0",1750983672356,0.02047498,107170.0,107160.0,2.21543452]
["bitfinex-derivatives","BTCF0:USTF0",1750983676368,0.02047498,107170.0,107160.0,2.28559561]
["bitfinex-derivatives","BTCF0:USTF0",1750983677960,0.02047498,107170.0,107160.0,2.64639561]
["bitfinex-derivatives","BTCF0:USTF0",1750983679458,0.02047498,107170.0,107160.0,2.01188232]
["bitfinex-derivatives","BTCF0:USTF0",1750983679659,0.02047498,107170.0,107160.0,2.64639561]
["bitfinex-derivatives","BTCF0:USTF0",1750983688866,0.02047498,107170.0,107160.0,2.73954358]
["bitfinex-derivatives","BTCF0:USTF0",1750983689362,0.0658,107180.0,107170.0,0.1865405]
["bitfinex-derivatives","BTCF0:USTF0",1750983689571,0.0658,107180.0,107170.0,1.03324936]
["bitfinex-derivatives","BTCF0:USTF0",1750983691269,0.0688,107180.0,107170.0,1.03324936]
["bitfinex-derivatives","BTCF0:USTF0",1750983692071,0.0718,107180.0,107170.0,1.03324936]
["bitfinex-derivatives","BTCF0:USTF0",1750983693763,0.0397,107180.0,107170.0,1.03324936]
["bitfinex-derivatives","BTCF0:USTF0",1750983696671,0.007,107180.0,107170.0,1.24475379]
["bitfinex-derivatives","BTCF0:USTF0",1750983696873,0.007,107180.0,107170.0,1.37000176]
["bitfinex-derivatives","BTCF0:USTF0",1750983697769,0.007,107180.0,107170.0,1.15849733]
["bitfinex-derivatives","BTCF0:USTF0",1750983702267,0.007,107180.0,107170.0,1.37000176]
["bitfinex-derivatives","BTCF0:USTF0",1750983704376,0.007,107180.0,107170.0,1.15849733]
["bitfinex-derivatives","BTCF0:USTF0",1750983704674,0.007,107180.0,107170.0,1.37000176]
["bitfinex-derivatives","BTCF0:USTF0",1750983716689,0.007,107180.0,107170.0,1.15849733]
["bitfinex-derivatives","BTCF0:USTF0",1750983719787,0.007,107180.0,107170.0,1.37000176]
["bitfinex-derivatives","BTCF0:USTF0",1750983720394,0.007,107180.0,107170.0,1.12639733]
["bitfinex-derivatives","BTCF0:USTF0",1750983720592,0.0473,107180.0,107170.0,1.12639733]
["bitfinex-derivatives","BTCF0:USTF0",1750983723888,0.017,107180.0,107170.0,1.12639733]
["bitfinex-derivatives","BTCF0:USTF0",1750983724096,0.017,107180.0,107170.0,1.36840176]
["bitfinex-derivatives","BTCF0:USTF0",1750983728802,0.017,107180.0,107170.0,2.07024176]
["bitfinex-derivatives","BTCF0:USTF0",1750983730801,0.017,107180.0,107170.0,1.85873733]
["bitfinex-derivatives","BTCF0:USTF0",1750983735804,0.05,107180.0,107170.0,1.85873733]
["bitfinex-derivatives","BTCF0:USTF0",1750983737714,0.05,107180.0,107170.0,1.82823733]
["bitfinex-derivatives","BTCF0:USTF0",1750983744321,0.05,107180.0,107170.0,1.73508936]
["bitfinex-derivatives","BTCF0:USTF0",1750983744923,0.05,107180.0,107170.0,1.82823733]
["bitfinex-derivatives","BTCF0:USTF0",1750983745824,0.05,107180.0,107170.0,1.73508936]
["bitfinex-derivatives","BTCF0:USTF0",1750983747221,0.05,107180.0,107170.0,1.94659379]
["bitfinex-derivatives","BTCF0:USTF0",1750983747428,0.017,107180.0,107170.0,2.07184176]
["bitfinex-derivatives","BTCF0:USTF0",1750983748127,0.0308,107190.0,107180.0,0.1865232]
["bitfinex-derivatives","BTCF0:USTF0",1750983748426,0.0308,107190.0,107180.0,1.24623649]
["bitfinex-derivatives","BTCF0:USTF0",1750983748726,0.0308,107190.0,107180.0,1.27683649]
["bitfinex-derivatives","BTCF0:USTF0",1750983749529,0.0348,107190.0,107180.0,1.27683649]
["bitfinex-derivatives","BTCF0:USTF0",1750983750321,0.0378,107190.0,107180.0,1.27683649]
["bitfinex-derivatives","BTCF0:USTF0",1750983752931,0.007,107190.0,107180.0,1.27683649]
["bitfinex-derivatives","BTCF0:USTF0",1750983754634,0.006,107190.0,107180.0,1.57563649]
["bitfinex-derivatives","BTCF0:USTF0",1750983755632,0.003,107190.0,107180.0,1.57563649]
["bitfinex-derivatives","BTCF0:USTF0",1750983755933,0.003,107190.0,107180.0,1.66878446]
["bitfinex-derivatives","BTCF0:USTF0",1750983757838,0.001,107210.0,107200.0,0.1864884]
["bitfinex-derivatives","BTCF0:USTF0",1750983758030,0.001,107210.0,107200.0,1.55330169]
["bitfinex-derivatives","BTCF0:USTF0",1750983758336,0.001,107210.0,107200.0,1.63171114]
["bitfinex-derivatives","BTCF0:USTF0",1750983759233,0.004,107210.0,107200.0,2.29131114]
["bitfinex-derivatives","BTCF0:USTF0",1750983760325,0.006,107210.0,107200.0,2.29131114]
["bitfinex-derivatives","BTCF0:USTF0",1750983760842,0.003,107210.0,107200.0,2.29131114]
["bitfinex-derivatives","BTCF0:USTF0",1750983762139,0.003,107210.0,107200.0,2.36705425]
["bitfinex-derivatives","BTCF0:USTF0",1750983765243,0.0456402,107230.0,107220.0,0.1864536]
["bitfinex-derivatives","BTCF0:USTF0",1750983765442,0.2629764,107230.0,107220.0,1.31086246]
["bitfinex-derivatives","BTCF0:USTF0",1750983765641,0.2629764,107230.0,107220.0,1.55516689]
["bitfinex-derivatives","BTCF0:USTF0",1750983765844,0.2629764,107230.0,107220.0,1.34366246]
["bitfinex-derivatives","BTCF0:USTF0",1750983767042,0.0765402,107230.0,107220.0,1.70446246]
["bitfinex-derivatives","BTCF0:USTF0",1750983767444,0.0611,107230.0,107220.0,1.91596689]
["bitfinex-derivatives","BTCF0:USTF0",1750983767641,0.0611,107230.0,107220.0,1.94626689]
["bitfinex-derivatives","BTCF0:USTF0",1750983768244,0.0631,107230.0,107220.0,1.94626689]
["bitfinex-derivatives","BTCF0:USTF0",1750983768644,0.2495362,107230.0,107220.0,1.94626689]
["bitfinex-derivatives","BTCF0:USTF0",1750983769947,0.2515362,107230.0,107220.0,1.94626689]
["bitfinex-derivatives","BTCF0:USTF0",1750983770441,0.2515362,107230.0,107220.0,1.91596689]
["bitfinex-derivatives","BTCF0:USTF0",1750983771040,0.2515362,107230.0,107220.0,1.92515425]
["bitfinex-derivatives","BTCF0:USTF0",1750983771640,0.2515362,107230.0,107220.0,1.68084982]
["bitfinex-derivatives","BTCF0:USTF0",1750983771944,0.2818362,107230.0,107220.0,1.68084982]
["bitfinex-derivatives","BTCF0:USTF0",1750983773545,0.2818362,107230.0,107220.0,0.97944982]
["bitfinex-derivatives","BTCF0:USTF0",1750983773747,0.2818362,107230.0,107220.0,1.31074246]
["bitfinex-derivatives","BTCF0:USTF0",1750983773748,0.87414063,107230.0,107220.0,1.31074246]
["bitfinex-derivatives","BTCF0:USTF0",1750983774042,0.1864536,107220.0,107210.0,0.84615429]
["bitfinex-derivatives","BTCF0:USTF0",1750983774340,0.84450012,107220.0,107210.0,1.39805543]
["bitfinex-derivatives","BTCF0:USTF0",1750983774546,0.84450012,107220.0,107210.0,1.40735261]
["bitfinex-derivatives","BTCF0:USTF0",1750983774746,0.85450012,107220.0,107210.0,1.40735261]
["bitfinex-derivatives","BTCF0:USTF0",1750983774941,0.28219569,107220.0,107210.0,1.40735261]
["bitfinex-derivatives","BTCF0:USTF0",1750983775336,0.08574209,107220.0,107210.0,0.97957704]
["bitfinex-derivatives","BTCF0:USTF0",1750983775639,0.23189569,107220.0,107210.0,1.68089704]
["bitfinex-derivatives","BTCF0:USTF0",1750983775842,0.24189569,107220.0,107210.0,1.71219704]
["bitfinex-derivatives","BTCF0:USTF0",1750983776041,0.05544209,107220.0,107210.0,1.71219704]
["bitfinex-derivatives","BTCF0:USTF0",1750983776243,0.05544209,107220.0,107210.0,1.57096483]
["bitfinex-derivatives","BTCF0:USTF0",1750983776445,0.24189569,107220.0,107210.0,1.57096483]
["bitfinex-derivatives","BTCF0:USTF0",1750983783956,0.27519569,107220.0,107210.0,1.57096483]
["bitfinex-derivatives","BTCF0:USTF0",1750983785056,0.27519569,107220.0,107210.0,1.53966483]
["bitfinex-derivatives","BTCF0:USTF0",1750983785654,0.27519569,107220.0,107210.0,1.57236483]
["bitfinex-derivatives","BTCF0:USTF0",1750983789361,0.24189569,107220.0,107210.0,1.57236483]
["bitfinex-derivatives","BTCF0:USTF0",1750983792764,0.24189569,107220.0,107210.0,0.58926818]
["bitfinex-derivatives","BTCF0:USTF0",1750983793065,0.24189569,107220.0,107210.0,1.21240483]
["bitfinex-derivatives","BTCF0:USTF0",1750983793257,0.27379569,107220.0,107210.0,1.21240483]
["bitfinex-derivatives","BTCF0:USTF0",1750983794162,0.24189569,107220.0,107210.0,1.21240483]
["bitfinex-derivatives","BTCF0:USTF0",1750983796065,0.60269569,107220.0,107210.0,1.24510483]
["bitfinex-derivatives","BTCF0:USTF0",1750983800066,0.24189569,107220.0,107210.0,1.24510483]
["bitfinex-derivatives","BTCF0:USTF0",1750983800367,0.60269569,107220.0,107210.0,0.96332818]
["bitfinex-derivatives","BTCF0:USTF0",1750983800569,0.60269569,107220.0,107210.0,1.24510483]
["bitfinex-derivatives","BTCF0:USTF0",1750983800769,0.63559569,107220.0,107210.0,1.24510483]
["bitfinex-derivatives","BTCF0:USTF0",1750983802277,0.66231202,107220.0,107210.0,1.24510483]
["bitfinex-derivatives","BTCF0:USTF0",1750983807179,0.63559569,107220.0,107210.0,1.24510483]
["bitfinex-derivatives","BTCF0:USTF0",1750983807486,0.63559569,107220.0,107210.0,0.96332818]
["bitfinex-derivatives","BTCF0:USTF0",1750983807677,0.63559569,107220.0,107210.0,1.21240483]
["bitfinex-derivatives","BTCF0:USTF0",1750983807879,0.66879569,107220.0,107210.0,1.21240483]
["bitfinex-derivatives","BTCF0:USTF0",1750983808180,0.69553075,107220.0,107210.0,1.21240483]
["bitfinex-derivatives","BTCF0:USTF0",1750983809177,0.66233075,107220.0,107210.0,1.21240483]
["bitfinex-derivatives","BTCF0:USTF0",1750983813285,0.66233075,107220.0,107210.0,1.24530483]
["bitfinex-derivatives","BTCF0:USTF0",1750983816095,0.66233075,107220.0,107210.0,0.51024483]
["bitfinex-derivatives","BTCF0:USTF0",1750983816295,0.66233075,107220.0,107210.0,1.21192483]
["bitfinex-derivatives","BTCF0:USTF0",1750983816793,0.66233075,107220.0,107210.0,0.50094765]
["bitfinex-derivatives","BTCF0:USTF0",1750983816986,0.66233075,107220.0,107210.0,1.20262765]
["bitfinex-derivatives","BTCF0:USTF0",1750983818597,0.66233075,107220.0,107210.0,1.21177847]
["bitfinex-derivatives","BTCF0:USTF0",1750983819798,0.66233075,107220.0,107210.0,0.64265847]
["bitfinex-derivatives","BTCF0:USTF0",1750983819999,0.66233075,107220.0,107210.0,1.21177847]
["bitfinex-derivatives","BTCF0:USTF0",1750983820300,0.66233075,107220.0,107210.0,1.14140864]
["bitfinex-derivatives","BTCF0:USTF0",1750983820901,0.66233075,107220.0,107210.0,1.13225782]
["bitfinex-derivatives","BTCF0:USTF0",1750983828402,0.66233075,107220.0,107210.0,1.16405782]
["bitfinex-derivatives","BTCF0:USTF0",1750983829605,0.87373757,107220.0,107210.0,0.24410682]
["bitfinex-derivatives","BTCF0:USTF0",1750983829806,0.186471,107210.0,107200.0,0.66380442]
["bitfinex-derivatives","BTCF0:USTF0",1750983830003,0.609771,107210.0,107200.0,1.47483124]
["bitfinex-derivatives","BTCF0:USTF0",1750983830204,0.609771,107210.0,107200.0,0.77343124]
["bitfinex-derivatives","BTCF0:USTF0",1750983830404,0.609771,107210.0,107200.0,0.90571124]
["bitfinex-derivatives","BTCF0:USTF0",1750983830604,0.609771,107210.0,107200.0,1.47483124]
["bitfinex-derivatives","BTCF0:USTF0",1750983831505,0.609771,107210.0,107200.0,0.77343124]
["bitfinex-derivatives","BTCF0:USTF0",1750983831707,0.609771,107210.0,107200.0,1.47583124]
["bitfinex-derivatives","BTCF0:USTF0",1750983832107,0.609771,107210.0,107200.0,1.47783124]
["bitfinex-derivatives","BTCF0:USTF0",1750983833108,0.6363969,107210.0,107200.0,1.47783124]
["bitfinex-derivatives","BTCF0:USTF0",1750983836408,0.6363969,107210.0,107200.0,1.39271019]
["bitfinex-derivatives","BTCF0:USTF0",1750983836809,0.6363969,107210.0,107200.0,1.40203857]
["bitfinex-derivatives","BTCF0:USTF0",1750983838517,0.71041617,107210.0,107200.0,1.40203857]
["bitfinex-derivatives","BTCF0:USTF0",1750983839020,0.71041617,107210.0,107200.0,1.39271019]
["bitfinex-derivatives","BTCF0:USTF0",1750983840222,0.26049027,107210.0,107200.0,1.613444]
["bitfinex-derivatives","BTCF0:USTF0",1750983840415,0.28708027,107210.0,107200.0,1.646444]
["bitfinex-derivatives","BTCF0:USTF0",1750983840819,0.29708027,107210.0,107200.0,1.646444]
["bitfinex-derivatives","BTCF0:USTF0",1750983841022,0.29708027,107210.0,107200.0,1.43503718]
["bitfinex-derivatives","BTCF0:USTF0",1750983841622,0.223061,107210.0,107200.0,2.007244]
["bitfinex-derivatives","BTCF0:USTF0",1750983841817,0.196471,107210.0,107200.0,2.007244]
["bitfinex-derivatives","BTCF0:USTF0",1750983842214,0.196471,107210.0,107200.0,1.93668276]
["bitfinex-derivatives","BTCF0:USTF0",1750983842826,0.01,107210.0,107200.0,1.93668276]
["bitfinex-derivatives","BTCF0:USTF0",1750983844131,0.196471,107210.0,107200.0,1.93668276]
["bitfinex-derivatives","BTCF0:USTF0",1750983846828,0.1964709,107210.0,107200.0,2.01207631]
["bitfinex-derivatives","BTCF0:USTF0",1750983847627,0.01,107210.0,107200.0,2.01207631]
["bitfinex-derivatives","BTCF0:USTF0",1750983853732,0.196471,107210.0,107200.0,1.44841709]
["bitfinex-derivatives","BTCF0:USTF0",1750983853934,0.196471,107210.0,107200.0,1.3694067]
["bitfinex-derivatives","BTCF0:USTF0",1750983856432,0.196471,107210.0,107200.0,0.24592354]
["bitfinex-derivatives","BTCF0:USTF0",1750983856732,0.260771,107210.0,107200.0,1.22907315]
["bitfinex-derivatives","BTCF0:USTF0",1750983859534,0.260771,107210.0,107200.0,0.52775315]
["bitfinex-derivatives","BTCF0:USTF0",1750983859734,0.260771,107210.0,107200.0,1.23051315]
["bitfinex-derivatives","BTCF0:USTF0",1750983860336,0.28731305,107210.0,107200.0,1.23051315]
["bitfinex-derivatives","BTCF0:USTF0",1750983860534,0.25571305,107210.0,107200.0,1.26221315]
["bitfinex-derivatives","BTCF0:USTF0",1750983863039,0.25571305,107210.0,107200.0,0.55945315]
["bitfinex-derivatives","BTCF0:USTF0",1750983863340,0.28701305,107210.0,107200.0,1.23019315]
["bitfinex-derivatives","BTCF0:USTF0",1750983863541,0.31731305,107210.0,107200.0,1.23019315]
["bitfinex-derivatives","BTCF0:USTF0",1750983864241,0.67811305,107210.0,107200.0,1.23019315]
["bitfinex-derivatives","BTCF0:USTF0",1750983864541,0.651571,107210.0,107200.0,0.65999315]
["bitfinex-derivatives","BTCF0:USTF0",1750983864843,0.651571,107210.0,107200.0,0.15184945]
["bitfinex-derivatives","BTCF0:USTF0",1750983865143,0.651571,107210.0,107200.0,1.19040736]
["bitfinex-derivatives","BTCF0:USTF0",1750983865647,0.651571,107210.0,107200.0,0.62016736]
["bitfinex-derivatives","BTCF0:USTF0",1750983865838,0.651571,107210.0,107200.0,1.19084736]
["bitfinex-derivatives","BTCF0:USTF0",1750983866346,0.651571,107210.0,107200.0,0.43367906]
["bitfinex-derivatives","BTCF0:USTF0",1750983866644,0.651571,107210.0,107200.0,1.00427906]
["bitfinex-derivatives","BTCF0:USTF0",1750983867151,0.651571,107210.0,107200.0,1.19076746]
["bitfinex-derivatives","BTCF0:USTF0",1750983867345,0.67809438,107210.0,107200.0,1.19076746]
["bitfinex-derivatives","BTCF0:USTF0",1750983877158,0.67809438,107210.0,107200.0,1.22246746]
["bitfinex-derivatives","BTCF0:USTF0",1750983879246,0.67809438,107210.0,107200.0,1.20585801]
["bitfinex-derivatives","BTCF0:USTF0",1750983880258,0.67809438,107210.0,107200.0,1.34691098]
["bitfinex-derivatives","BTCF0:USTF0",1750983880459,0.67809438,107210.0,107200.0,0.64407098]
["bitfinex-derivatives","BTCF0:USTF0",1750983880758,0.88953567,107210.0,107200.0,0.81566129]
["bitfinex-derivatives","BTCF0:USTF0",1750983881858,0.88953567,107210.0,107200.0,0.81466129]
["bitfinex-derivatives","BTCF0:USTF0",1750983882158,0.88953567,107210.0,107200.0,0.81266129]
["bitfinex-derivatives","BTCF0:USTF0",1750983882361,0.67809438,107210.0,107200.0,0.60122]
["bitfinex-derivatives","BTCF0:USTF0",1750983882561,0.67809438,107210.0,107200.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750983883664,0.68718783,107210.0,107200.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750983884162,0.1864884,107200.0,107190.0,0.9180951]
["bitfinex-derivatives","BTCF0:USTF0",1750983884457,0.62512699,107200.0,107190.0,0.9508951]
["bitfinex-derivatives","BTCF0:USTF0",1750983885058,0.62512699,107200.0,107190.0,1.23286615]
["bitfinex-derivatives","BTCF0:USTF0",1750983885959,0.62512699,107200.0,107190.0,1.23486615]
["bitfinex-derivatives","BTCF0:USTF0",1750983886356,0.62512699,107200.0,107190.0,1.23586615]
["bitfinex-derivatives","BTCF0:USTF0",1750983887860,0.59342699,107200.0,107190.0,1.23586615]
["bitfinex-derivatives","BTCF0:USTF0",1750983888860,0.59342699,107200.0,107190.0,1.24535469]
["bitfinex-derivatives","BTCF0:USTF0",1750983893260,0.61997367,107200.0,107190.0,1.24535469]
["bitfinex-derivatives","BTCF0:USTF0",1750983894665,0.61997367,107200.0,107190.0,1.27695469]
["bitfinex-derivatives","BTCF0:USTF0",1750983895061,0.61997367,107200.0,107190.0,1.26746615]
["bitfinex-derivatives","BTCF0:USTF0",1750983897567,0.59342699,107200.0,107190.0,1.26746615]
["bitfinex-derivatives","BTCF0:USTF0",1750983898565,0.59342699,107200.0,107190.0,1.27684495]
["bitfinex-derivatives","BTCF0:USTF0",1750983899166,0.59342699,107200.0,107190.0,1.27672495]
["bitfinex-derivatives","BTCF0:USTF0",1750983900469,0.59342699,107200.0,107190.0,1.26734615]
["bitfinex-derivatives","BTCF0:USTF0",1750983900668,0.59342699,107200.0,107190.0,1.23574615]
["bitfinex-derivatives","BTCF0:USTF0",1750983902268,0.59342699,107200.0,107190.0,1.16525661]
["bitfinex-derivatives","BTCF0:USTF0",1750983903268,0.61990255,107200.0,107190.0,1.17448179]
["bitfinex-derivatives","BTCF0:USTF0",1750983905769,0.61990255,107200.0,107190.0,1.16525661]
["bitfinex-derivatives","BTCF0:USTF0",1750983906671,0.83138406,107200.0,107190.0,1.16525661]
["bitfinex-derivatives","BTCF0:USTF0",1750983906866,0.61990255,107200.0,107190.0,1.16525661]
["bitfinex-derivatives","BTCF0:USTF0",1750983907377,0.61990255,107200.0,107190.0,1.17469741]
["bitfinex-derivatives","BTCF0:USTF0",1750983910667,0.61990255,107200.0,107190.0,1.20689741]
["bitfinex-derivatives","BTCF0:USTF0",1750983913872,0.61990255,107200.0,107190.0,1.02040231]
["bitfinex-derivatives","BTCF0:USTF0",1750983914170,0.61990255,107200.0,107190.0,0.97876151]
["bitfinex-derivatives","BTCF0:USTF0",1750983916273,0.65260255,107200.0,107190.0,0.97876151]
["bitfinex-derivatives","BTCF0:USTF0",1750983916673,0.86408406,107200.0,107190.0,0.97876151]
["bitfinex-derivatives","BTCF0:USTF0",1750983917174,0.86408406,107200.0,107190.0,0.27728151]
["bitfinex-derivatives","BTCF0:USTF0",1750983917374,1.07556557,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750983917572,1.10806557,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750983917773,1.14806557,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750983919074,0.72510255,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750983919267,1.14806557,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750983923681,0.72510255,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750983923881,1.14806557,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750983930984,1.14806557,107200.0,107180.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750983931178,1.57342522,107190.0,107180.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750983931378,1.19204078,107190.0,107180.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750983931580,0.1865196,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750983931782,1.18395818,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750983931978,1.09395818,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750983932177,1.09395818,107180.0,107170.0,0.03143305]
["bitfinex-derivatives","BTCF0:USTF0",1750983932682,0.88247667,107180.0,107170.0,0.03143305]
["bitfinex-derivatives","BTCF0:USTF0",1750983932990,0.88247667,107180.0,107170.0,0.04043305]
["bitfinex-derivatives","BTCF0:USTF0",1750983933688,1.09395818,107180.0,107170.0,0.04043305]
["bitfinex-derivatives","BTCF0:USTF0",1750983933890,0.67099516,107180.0,107170.0,0.04043305]
["bitfinex-derivatives","BTCF0:USTF0",1750983934091,0.88247667,107180.0,107170.0,0.25191456]
["bitfinex-derivatives","BTCF0:USTF0",1750983934292,0.85057667,107180.0,107170.0,0.25191456]
["bitfinex-derivatives","BTCF0:USTF0",1750983934991,0.85057667,107180.0,107170.0,0.28321456]
["bitfinex-derivatives","BTCF0:USTF0",1750983938993,1.06205818,107180.0,107170.0,0.28321456]
["bitfinex-derivatives","BTCF0:USTF0",1750983939591,1.06205818,107180.0,107170.0,0.07173305]
["bitfinex-derivatives","BTCF0:USTF0",1750983939791,1.06205818,107180.0,107170.0,0.25191456]
["bitfinex-derivatives","BTCF0:USTF0",1750983940091,1.17558262,107180.0,107170.0,0.25191456]
["bitfinex-derivatives","BTCF0:USTF0",1750983940390,1.23449245,107180.0,107170.0,0.00993305]
["bitfinex-derivatives","BTCF0:USTF0",1750983940600,1.36677245,107180.0,107170.0,0.00993305]
["bitfinex-derivatives","BTCF0:USTF0",1750983940790,1.37677245,107180.0,107170.0,0.00993305]
["bitfinex-derivatives","BTCF0:USTF0",1750983944201,1.23600636,107180.0,107170.0,0.00993305]
["bitfinex-derivatives","BTCF0:USTF0",1750983948102,0.87520636,107180.0,107170.0,0.00993305]
["bitfinex-derivatives","BTCF0:USTF0",1750983948301,1.59680636,107180.0,107170.0,0.00993305]
["bitfinex-derivatives","BTCF0:USTF0",1750983949203,0.87520636,107180.0,107170.0,0.00993305]
["bitfinex-derivatives","BTCF0:USTF0",1750983949401,1.59680636,107180.0,107170.0,0.04183305]
["bitfinex-derivatives","BTCF0:USTF0",1750983952102,1.59680636,107180.0,107170.0,0.00993305]
["bitfinex-derivatives","BTCF0:USTF0",1750983957106,0.87520636,107180.0,107170.0,0.00993305]
["bitfinex-derivatives","BTCF0:USTF0",1750983957309,1.59680636,107180.0,107170.0,0.00993305]
["bitfinex-derivatives","BTCF0:USTF0",1750983959306,1.59680636,107180.0,107170.0,0.04173305]
["bitfinex-derivatives","BTCF0:USTF0",1750983961208,1.43222636,107180.0,107170.0,0.04173305]
["bitfinex-derivatives","BTCF0:USTF0",1750983961512,1.82140943,107180.0,107170.0,0.32392998]
["bitfinex-derivatives","BTCF0:USTF0",1750983961716,1.82140943,107180.0,107170.0,0.10383305]
["bitfinex-derivatives","BTCF0:USTF0",1750983962503,1.11712943,107180.0,107170.0,0.10383305]
["bitfinex-derivatives","BTCF0:USTF0",1750983962707,1.68804943,107180.0,107170.0,0.10383305]
["bitfinex-derivatives","BTCF0:USTF0",1750983963208,1.08472943,107180.0,107170.0,0.10383305]
["bitfinex-derivatives","BTCF0:USTF0",1750983963410,1.65564943,107180.0,107170.0,0.10383305]
["bitfinex-derivatives","BTCF0:USTF0",1750983965018,1.93784636,107180.0,107170.0,0.10383305]
["bitfinex-derivatives","BTCF0:USTF0",1750983965512,0.94472943,107180.0,107170.0,0.38602998]
["bitfinex-derivatives","BTCF0:USTF0",1750983965918,0.96016102,107180.0,107170.0,0.10383305]
["bitfinex-derivatives","BTCF0:USTF0",1750983966310,1.17174487,107180.0,107170.0,0.3154169]
["bitfinex-derivatives","BTCF0:USTF0",1750983966617,1.17174487,107180.0,107170.0,0.10383305]
["bitfinex-derivatives","BTCF0:USTF0",1750983966819,1.38332872,107180.0,107170.0,0.10383305]
["bitfinex-derivatives","BTCF0:USTF0",1750983967212,1.41482872,107180.0,107170.0,0.10383305]
["bitfinex-derivatives","BTCF0:USTF0",1750983968213,1.53482872,107180.0,107170.0,0.07283305]
["bitfinex-derivatives","BTCF0:USTF0",1750983968412,1.56542872,107180.0,107170.0,0.07283305]
["bitfinex-derivatives","BTCF0:USTF0",1750983969217,1.69878872,107180.0,107170.0,0.04173305]
["bitfinex-derivatives","BTCF0:USTF0",1750983976924,1.69878872,107180.0,107170.0,0.00993305]
["bitfinex-derivatives","BTCF0:USTF0",1750983977124,1.72988872,107180.0,107170.0,0.00993305]
["bitfinex-derivatives","BTCF0:USTF0",1750983979228,1.69878872,107180.0,107170.0,0.04023305]
["bitfinex-derivatives","BTCF0:USTF0",1750983988940,1.69878872,107180.0,107170.0,0.00993305]
["bitfinex-derivatives","BTCF0:USTF0",1750983989140,1.73128872,107180.0,107170.0,0.00993305]
["bitfinex-derivatives","BTCF0:USTF0",1750983996844,1.73128872,107180.0,107170.0,0.04103305]
["bitfinex-derivatives","BTCF0:USTF0",1750983999447,2.30080872,107180.0,107170.0,0.04103305]
["bitfinex-derivatives","BTCF0:USTF0",1750984000051,2.26830872,107180.0,107170.0,0.04103305]
["bitfinex-derivatives","BTCF0:USTF0",1750984000438,1.56542872,107180.0,107170.0,0.04103305]
["bitfinex-derivatives","BTCF0:USTF0",1750984000748,1.08016102,107180.0,107170.0,0.2841169]
["bitfinex-derivatives","BTCF0:USTF0",1750984000948,0.96016102,107180.0,107170.0,0.4706539]
["bitfinex-derivatives","BTCF0:USTF0",1750984001246,0.96016102,107180.0,107170.0,0.5031539]
["bitfinex-derivatives","BTCF0:USTF0",1750984006049,0.96016102,107180.0,107170.0,0.3166169]
["bitfinex-derivatives","BTCF0:USTF0",1750984006251,1.17174487,107180.0,107170.0,0.3166169]
["bitfinex-derivatives","BTCF0:USTF0",1750984010748,0.96016102,107180.0,107170.0,0.3166169]
["bitfinex-derivatives","BTCF0:USTF0",1750984010953,1.17174487,107180.0,107170.0,0.3166169]
["bitfinex-derivatives","BTCF0:USTF0",1750984013751,1.02252872,107180.0,107170.0,0.10503305]
["bitfinex-derivatives","BTCF0:USTF0",1750984013951,1.05262872,107180.0,107170.0,0.04103305]
["bitfinex-derivatives","BTCF0:USTF0",1750984014152,1.08462872,107180.0,107170.0,0.04103305]
["bitfinex-derivatives","BTCF0:USTF0",1750984014349,1.22462872,107180.0,107170.0,0.04103305]
["bitfinex-derivatives","BTCF0:USTF0",1750984014947,1.08462872,107180.0,107170.0,0.04103305]
["bitfinex-derivatives","BTCF0:USTF0",1750984015149,1.08462872,107180.0,107170.0,0.2526169]
["bitfinex-derivatives","BTCF0:USTF0",1750984015349,0.87304487,107180.0,107170.0,0.2526169]
["bitfinex-derivatives","BTCF0:USTF0",1750984016258,0.66146102,107180.0,107170.0,0.2526169]
["bitfinex-derivatives","BTCF0:USTF0",1750984016556,0.87304487,107180.0,107170.0,0.2830169]
["bitfinex-derivatives","BTCF0:USTF0",1750984021063,1.08462872,107180.0,107170.0,0.2526169]
["bitfinex-derivatives","BTCF0:USTF0",1750984021566,1.23752872,107180.0,107170.0,0.2526169]
["bitfinex-derivatives","BTCF0:USTF0",1750984025076,0.87672872,107180.0,107170.0,0.2526169]
["bitfinex-derivatives","BTCF0:USTF0",1750984025274,1.23752872,107180.0,107170.0,0.2526169]
["bitfinex-derivatives","BTCF0:USTF0",1750984029974,0.90594487,107180.0,107170.0,0.2526169]
["bitfinex-derivatives","BTCF0:USTF0",1750984037276,1.11752872,107180.0,107170.0,0.2526169]
["bitfinex-derivatives","BTCF0:USTF0",1750984038870,1.11752872,107180.0,107170.0,0.2215169]
["bitfinex-derivatives","BTCF0:USTF0",1750984039678,0.69436102,107180.0,107170.0,0.2215169]
["bitfinex-derivatives","BTCF0:USTF0",1750984039875,0.87304487,107180.0,107170.0,0.2529169]
["bitfinex-derivatives","BTCF0:USTF0",1750984041681,0.84294487,107180.0,107170.0,0.2829169]
["bitfinex-derivatives","BTCF0:USTF0",1750984041866,0.84294487,107180.0,107170.0,0.3143169]
["bitfinex-derivatives","BTCF0:USTF0",1750984042778,0.59936102,107180.0,107170.0,0.5008539]
["bitfinex-derivatives","BTCF0:USTF0",1750984044778,0.23856102,107180.0,107170.0,0.5008539]
["bitfinex-derivatives","BTCF0:USTF0",1750984046776,0.23856102,107180.0,107170.0,0.71243775]
["bitfinex-derivatives","BTCF0:USTF0",1750984047081,0.21195119,107180.0,107170.0,1.07323775]
["bitfinex-derivatives","BTCF0:USTF0",1750984047484,0.21195119,107180.0,107170.0,0.8616539]
["bitfinex-derivatives","BTCF0:USTF0",1750984047679,0.21195119,107180.0,107170.0,1.07323775]
["bitfinex-derivatives","BTCF0:USTF0",1750984050589,0.21195119,107180.0,107170.0,0.71243775]
["bitfinex-derivatives","BTCF0:USTF0",1750984052988,0.21195119,107180.0,107170.0,1.07323775]
["bitfinex-derivatives","BTCF0:USTF0",1750984056684,0.21195119,107180.0,107170.0,0.8616539]
["bitfinex-derivatives","BTCF0:USTF0",1750984058096,0.21195119,107180.0,107170.0,1.07323775]
["bitfinex-derivatives","BTCF0:USTF0",1750984064898,0.21195119,107180.0,107170.0,0.8616539]
["bitfinex-derivatives","BTCF0:USTF0",1750984065895,0.21195119,107180.0,107170.0,1.07323775]
["bitfinex-derivatives","BTCF0:USTF0",1750984075602,0.02543159,107180.0,107170.0,1.07323775]
["bitfinex-derivatives","BTCF0:USTF0",1750984078711,0.02543159,107180.0,107170.0,0.71243775]
["bitfinex-derivatives","BTCF0:USTF0",1750984078908,0.02543159,107180.0,107170.0,1.07323775]
["bitfinex-derivatives","BTCF0:USTF0",1750984080009,0.02543159,107180.0,107170.0,1.37203775]
["bitfinex-derivatives","BTCF0:USTF0",1750984081610,0.02543159,107180.0,107170.0,1.67661837]
["bitfinex-derivatives","BTCF0:USTF0",1750984083711,0.02543159,107180.0,107170.0,1.92661837]
["bitfinex-derivatives","BTCF0:USTF0",1750984083918,0.5322595,107210.0,107200.0,0.1864848]
["bitfinex-derivatives","BTCF0:USTF0",1750984084117,0.77709219,107210.0,107200.0,1.3109725]
["bitfinex-derivatives","BTCF0:USTF0",1750984084320,0.77709219,107210.0,107200.0,1.3415725]
["bitfinex-derivatives","BTCF0:USTF0",1750984084518,0.41629219,107210.0,107200.0,1.7023725]
["bitfinex-derivatives","BTCF0:USTF0",1750984084817,0.36967149,107210.0,107200.0,1.7023725]
["bitfinex-derivatives","BTCF0:USTF0",1750984085516,0.27741919,107210.0,107200.0,1.7023725]
["bitfinex-derivatives","BTCF0:USTF0",1750984085717,0.2519674,107210.0,107200.0,1.7023725]
["bitfinex-derivatives","BTCF0:USTF0",1750984085916,0.2519674,107210.0,107200.0,1.74394864]
["bitfinex-derivatives","BTCF0:USTF0",1750984086318,0.002,107210.0,107200.0,1.95553249]
["bitfinex-derivatives","BTCF0:USTF0",1750984086819,0.002,107210.0,107200.0,2.03156076]
["bitfinex-derivatives","BTCF0:USTF0",1750984087019,0.001,107210.0,107200.0,2.03256076]
["bitfinex-derivatives","BTCF0:USTF0",1750984087916,0.32740383,107220.0,107210.0,0.1864674]
["bitfinex-derivatives","BTCF0:USTF0",1750984088116,0.28079063,107220.0,107210.0,1.0346351]
["bitfinex-derivatives","BTCF0:USTF0",1750984089118,0.31359063,107220.0,107210.0,1.0346351]
["bitfinex-derivatives","BTCF0:USTF0",1750984091820,0.08051483,107220.0,107210.0,1.0346351]
["bitfinex-derivatives","BTCF0:USTF0",1750984092021,0.01711483,107220.0,107210.0,1.0346351]
["bitfinex-derivatives","BTCF0:USTF0",1750984092224,0.01711483,107220.0,107210.0,1.0662351]
["bitfinex-derivatives","BTCF0:USTF0",1750984092923,0.002,107220.0,107210.0,1.08317469]
["bitfinex-derivatives","BTCF0:USTF0",1750984094719,0.002,107220.0,107210.0,1.38197469]
["bitfinex-derivatives","BTCF0:USTF0",1750984098029,0.18845,107220.0,107210.0,1.38197469]
["bitfinex-derivatives","BTCF0:USTF0",1750984098325,0.22075,107220.0,107210.0,1.38197469]
["bitfinex-derivatives","BTCF0:USTF0",1750984101022,0.22075,107220.0,107210.0,1.35037469]
["bitfinex-derivatives","BTCF0:USTF0",1750984101223,0.25285,107220.0,107210.0,1.35037469]
["bitfinex-derivatives","BTCF0:USTF0",1750984103329,0.0664,107220.0,107210.0,1.35037469]
["bitfinex-derivatives","BTCF0:USTF0",1750984106133,0.0654,107220.0,107210.0,1.35137469]
["bitfinex-derivatives","BTCF0:USTF0",1750984106633,0.25085,107220.0,107210.0,1.35237469]
["bitfinex-derivatives","BTCF0:USTF0",1750984107132,0.25085,107220.0,107210.0,1.35137469]
["bitfinex-derivatives","BTCF0:USTF0",1750984107334,0.25085,107220.0,107210.0,1.35637469]
["bitfinex-derivatives","BTCF0:USTF0",1750984107933,0.25085,107220.0,107210.0,1.35937469]
["bitfinex-derivatives","BTCF0:USTF0",1750984108637,0.25085,107220.0,107210.0,1.35537469]
["bitfinex-derivatives","BTCF0:USTF0",1750984108836,0.25085,107220.0,107210.0,1.35737469]
["bitfinex-derivatives","BTCF0:USTF0",1750984109535,0.25085,107220.0,107210.0,1.35237469]
["bitfinex-derivatives","BTCF0:USTF0",1750984109736,0.25085,107220.0,107210.0,1.35537469]
["bitfinex-derivatives","BTCF0:USTF0",1750984111340,0.25085,107220.0,107210.0,1.35337469]
["bitfinex-derivatives","BTCF0:USTF0",1750984111531,0.25085,107220.0,107210.0,1.35737469]
["bitfinex-derivatives","BTCF0:USTF0",1750984112935,0.0644,107220.0,107210.0,1.35737469]
["bitfinex-derivatives","BTCF0:USTF0",1750984113234,0.2796706,107230.0,107220.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1750984113438,0.3435706,107230.0,107220.0,1.3424777]
["bitfinex-derivatives","BTCF0:USTF0",1750984115242,0.3435706,107230.0,107220.0,1.3474777]
["bitfinex-derivatives","BTCF0:USTF0",1750984116136,0.2969583,107230.0,107220.0,1.7082777]
["bitfinex-derivatives","BTCF0:USTF0",1750984116345,0.2663583,107230.0,107220.0,1.91986155]
["bitfinex-derivatives","BTCF0:USTF0",1750984116531,0.2663583,107230.0,107220.0,1.95046155]
["bitfinex-derivatives","BTCF0:USTF0",1750984117739,0.2663583,107230.0,107220.0,1.7388777]
["bitfinex-derivatives","BTCF0:USTF0",1750984117945,0.2663583,107230.0,107220.0,1.95046155]
["bitfinex-derivatives","BTCF0:USTF0",1750984119752,0.2993583,107230.0,107220.0,1.7388777]
["bitfinex-derivatives","BTCF0:USTF0",1750984121250,0.2993583,107230.0,107220.0,2.0376777]
["bitfinex-derivatives","BTCF0:USTF0",1750984122052,0.2993583,107230.0,107220.0,1.4383977]
["bitfinex-derivatives","BTCF0:USTF0",1750984122251,0.2993583,107230.0,107220.0,2.0070377]
["bitfinex-derivatives","BTCF0:USTF0",1750984124251,0.2993583,107230.0,107220.0,1.6462377]
["bitfinex-derivatives","BTCF0:USTF0",1750984125750,0.6601583,107230.0,107220.0,1.6462377]
["bitfinex-derivatives","BTCF0:USTF0",1750984127256,0.6601583,107230.0,107220.0,1.3474377]
["bitfinex-derivatives","BTCF0:USTF0",1750984127958,0.6601583,107230.0,107220.0,0.6467177]
["bitfinex-derivatives","BTCF0:USTF0",1750984128262,0.6701583,107230.0,107220.0,1.3473577]
["bitfinex-derivatives","BTCF0:USTF0",1750984128449,0.7014583,107230.0,107220.0,1.3473577]
["bitfinex-derivatives","BTCF0:USTF0",1750984129658,0.7014583,107230.0,107220.0,1.3453577]
["bitfinex-derivatives","BTCF0:USTF0",1750984131257,0.3406583,107230.0,107220.0,1.3453577]
["bitfinex-derivatives","BTCF0:USTF0",1750984131461,0.7014583,107230.0,107220.0,1.3453577]
["bitfinex-derivatives","BTCF0:USTF0",1750984131755,0.91304215,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750984132058,0.93979979,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750984132356,1.06979979,107230.0,107220.0,0.21358385]
["bitfinex-derivatives","BTCF0:USTF0",1750984132955,0.18645,107220.0,107210.0,0.21158385]
["bitfinex-derivatives","BTCF0:USTF0",1750984133152,0.1864674,107210.0,107200.0,0.57133089]
["bitfinex-derivatives","BTCF0:USTF0",1750984133353,0.82045125,107210.0,107200.0,0.34358385]
["bitfinex-derivatives","BTCF0:USTF0",1750984133553,0.82045125,107210.0,107200.0,0.91214385]
["bitfinex-derivatives","BTCF0:USTF0",1750984133752,0.82045125,107210.0,107200.0,1.38979635]
["bitfinex-derivatives","BTCF0:USTF0",1750984133753,0.0313,107210.0,107200.0,1.38979635]
["bitfinex-derivatives","BTCF0:USTF0",1750984133961,0.6504916,107220.0,107210.0,0.1864674]
["bitfinex-derivatives","BTCF0:USTF0",1750984134155,0.3099916,107220.0,107210.0,1.7339951]
["bitfinex-derivatives","BTCF0:USTF0",1750984134758,0.3199916,107220.0,107210.0,1.7339951]
["bitfinex-derivatives","BTCF0:USTF0",1750984135560,0.3199916,107220.0,107210.0,1.7359951]
["bitfinex-derivatives","BTCF0:USTF0",1750984136262,0.3199916,107220.0,107210.0,1.59464966]
["bitfinex-derivatives","BTCF0:USTF0",1750984136763,0.34671887,107220.0,107210.0,1.59464966]
["bitfinex-derivatives","BTCF0:USTF0",1750984137362,0.3199916,107220.0,107210.0,1.59464966]
["bitfinex-derivatives","BTCF0:USTF0",1750984140468,0.3199916,107220.0,107210.0,1.62794966]
["bitfinex-derivatives","BTCF0:USTF0",1750984140653,0.2430755,107220.0,107210.0,1.62794966]
["bitfinex-derivatives","BTCF0:USTF0",1750984142266,0.2430755,107220.0,107210.0,1.62994966]
["bitfinex-derivatives","BTCF0:USTF0",1750984145369,0.1964618,107220.0,107210.0,1.62994966]
["bitfinex-derivatives","BTCF0:USTF0",1750984145666,0.01,107220.0,107210.0,1.62994966]
["bitfinex-derivatives","BTCF0:USTF0",1750984145868,0.19645,107220.0,107210.0,1.62994966]
["bitfinex-derivatives","BTCF0:USTF0",1750984146362,0.01,107220.0,107210.0,1.62994966]
["bitfinex-derivatives","BTCF0:USTF0",1750984149771,0.01,107220.0,107210.0,1.3481274]
["bitfinex-derivatives","BTCF0:USTF0",1750984149960,0.01,107220.0,107210.0,1.62994966]
["bitfinex-derivatives","BTCF0:USTF0",1750984150970,0.01,107220.0,107210.0,1.92874966]
["bitfinex-derivatives","BTCF0:USTF0",1750984151467,0.19645,107220.0,107210.0,1.92874966]
["bitfinex-derivatives","BTCF0:USTF0",1750984152065,0.19645,107220.0,107210.0,1.56794966]
["bitfinex-derivatives","BTCF0:USTF0",1750984152274,0.19645,107220.0,107210.0,2.28954966]
["bitfinex-derivatives","BTCF0:USTF0",1750984155073,0.19645,107220.0,107210.0,1.56794966]
["bitfinex-derivatives","BTCF0:USTF0",1750984155378,0.01,107220.0,107210.0,2.28954966]
["bitfinex-derivatives","BTCF0:USTF0",1750984156272,0.01,107220.0,107210.0,2.43035702]
["bitfinex-derivatives","BTCF0:USTF0",1750984158271,0.01,107220.0,107210.0,2.28946693]
["bitfinex-derivatives","BTCF0:USTF0",1750984165279,0.01,107220.0,107210.0,2.0077274]
["bitfinex-derivatives","BTCF0:USTF0",1750984165469,0.01,107220.0,107210.0,2.28946693]
["bitfinex-derivatives","BTCF0:USTF0",1750984165669,0.19645,107220.0,107210.0,2.28946693]
["bitfinex-derivatives","BTCF0:USTF0",1750984166273,0.19645,107220.0,107210.0,2.0077274]
["bitfinex-derivatives","BTCF0:USTF0",1750984166477,0.19645,107220.0,107210.0,2.25600693]
["bitfinex-derivatives","BTCF0:USTF0",1750984166974,0.22765,107220.0,107210.0,2.25600693]
["bitfinex-derivatives","BTCF0:USTF0",1750984170381,0.22765,107220.0,107210.0,1.55560693]
["bitfinex-derivatives","BTCF0:USTF0",1750984170574,0.22765,107220.0,107210.0,2.25600693]
["bitfinex-derivatives","BTCF0:USTF0",1750984171082,0.22765,107220.0,107210.0,1.89520693]
["bitfinex-derivatives","BTCF0:USTF0",1750984172782,0.22765,107220.0,107210.0,1.19480693]
["bitfinex-derivatives","BTCF0:USTF0",1750984172985,0.25795,107220.0,107210.0,1.86400693]
["bitfinex-derivatives","BTCF0:USTF0",1750984178288,0.25795,107220.0,107210.0,2.00495952]
["bitfinex-derivatives","BTCF0:USTF0",1750984179085,0.25795,107220.0,107210.0,1.30455952]
["bitfinex-derivatives","BTCF0:USTF0",1750984179286,0.25795,107220.0,107210.0,1.06141346]
["bitfinex-derivatives","BTCF0:USTF0",1750984179485,0.28835,107220.0,107210.0,1.40097346]
["bitfinex-derivatives","BTCF0:USTF0",1750984179885,0.28835,107220.0,107210.0,1.61231952]
["bitfinex-derivatives","BTCF0:USTF0",1750984180390,0.28835,107220.0,107210.0,1.31351952]
["bitfinex-derivatives","BTCF0:USTF0",1750984187096,0.28835,107220.0,107210.0,1.34551952]
["bitfinex-derivatives","BTCF0:USTF0",1750984192900,0.25795,107220.0,107210.0,1.34551952]
["bitfinex-derivatives","BTCF0:USTF0",1750984197103,0.25795,107220.0,107210.0,1.37731952]
["bitfinex-derivatives","BTCF0:USTF0",1750984204305,0.25795,107220.0,107210.0,0.80891952]
["bitfinex-derivatives","BTCF0:USTF0",1750984204503,0.25795,107220.0,107210.0,1.37727952]
["bitfinex-derivatives","BTCF0:USTF0",1750984208902,0.22765,107220.0,107210.0,1.37727952]
["bitfinex-derivatives","BTCF0:USTF0",1750984209304,0.01,107220.0,107210.0,1.94942558]
["bitfinex-derivatives","BTCF0:USTF0",1750984209604,0.19645,107220.0,107210.0,1.0772874]
["bitfinex-derivatives","BTCF0:USTF0",1750984209807,0.19645,107220.0,107210.0,2.06829952]
["bitfinex-derivatives","BTCF0:USTF0",1750984212907,0.19645,107220.0,107210.0,1.76949952]
["bitfinex-derivatives","BTCF0:USTF0",1750984216713,0.01,107220.0,107210.0,1.76949952]
["bitfinex-derivatives","BTCF0:USTF0",1750984218115,0.01,107220.0,107210.0,1.98084558]
["bitfinex-derivatives","BTCF0:USTF0",1750984218910,0.01,107220.0,107210.0,2.27964558]
["bitfinex-derivatives","BTCF0:USTF0",1750984219212,0.01,107220.0,107210.0,2.06829952]
["bitfinex-derivatives","BTCF0:USTF0",1750984224218,0.01,107220.0,107210.0,2.42909952]
["bitfinex-derivatives","BTCF0:USTF0",1750984229525,0.01,107220.0,107210.0,2.06829952]
["bitfinex-derivatives","BTCF0:USTF0",1750984231029,0.03677278,107220.0,107210.0,2.06829952]
["bitfinex-derivatives","BTCF0:USTF0",1750984234724,0.03677278,107220.0,107210.0,1.6456074]
["bitfinex-derivatives","BTCF0:USTF0",1750984235023,0.19645,107220.0,107210.0,2.03663952]
["bitfinex-derivatives","BTCF0:USTF0",1750984235222,0.22875,107220.0,107210.0,2.03663952]
["bitfinex-derivatives","BTCF0:USTF0",1750984237421,0.25955,107220.0,107210.0,2.03663952]
["bitfinex-derivatives","BTCF0:USTF0",1750984239331,0.22875,107220.0,107210.0,2.03663952]
["bitfinex-derivatives","BTCF0:USTF0",1750984239531,0.22875,107220.0,107210.0,2.06703952]
["bitfinex-derivatives","BTCF0:USTF0",1750984240622,0.22875,107220.0,107210.0,2.03663952]
["bitfinex-derivatives","BTCF0:USTF0",1750984241018,0.47239606,107220.0,107210.0,0.51414606]
["bitfinex-derivatives","BTCF0:USTF0",1750984241224,1.07594212,107220.0,107210.0,0.21534606]
["bitfinex-derivatives","BTCF0:USTF0",1750984241420,0.86459606,107220.0,107210.0,0.97005346]
["bitfinex-derivatives","BTCF0:USTF0",1750984241621,1.07594212,107220.0,107210.0,0.78358606]
["bitfinex-derivatives","BTCF0:USTF0",1750984241830,1.10279586,107220.0,107210.0,0.78358606]
["bitfinex-derivatives","BTCF0:USTF0",1750984242333,1.10279586,107220.0,107210.0,0.97005346]
["bitfinex-derivatives","BTCF0:USTF0",1750984242632,0.8914498,107220.0,107210.0,0.97005346]
["bitfinex-derivatives","BTCF0:USTF0",1750984244638,0.86459606,107220.0,107210.0,0.97005346]
["bitfinex-derivatives","BTCF0:USTF0",1750984250845,0.86459606,107220.0,107210.0,0.78358606]
["bitfinex-derivatives","BTCF0:USTF0",1750984251846,0.87405197,107220.0,107210.0,0.78358606]
["bitfinex-derivatives","BTCF0:USTF0",1750984252147,0.86459606,107220.0,107210.0,0.78358606]
["bitfinex-derivatives","BTCF0:USTF0",1750984255850,0.89135708,107220.0,107210.0,0.78358606]
["bitfinex-derivatives","BTCF0:USTF0",1750984257953,0.89135708,107220.0,107210.0,0.97005346]
["bitfinex-derivatives","BTCF0:USTF0",1750984258349,0.68001102,107220.0,107210.0,0.97005346]
["bitfinex-derivatives","BTCF0:USTF0",1750984258550,0.53055708,107220.0,107210.0,1.00055346]
["bitfinex-derivatives","BTCF0:USTF0",1750984258852,0.89135708,107220.0,107210.0,1.00055346]
["bitfinex-derivatives","BTCF0:USTF0",1750984260154,0.53055708,107220.0,107210.0,1.00055346]
["bitfinex-derivatives","BTCF0:USTF0",1750984260355,0.64861102,107220.0,107210.0,1.00055346]
["bitfinex-derivatives","BTCF0:USTF0",1750984260557,0.85995708,107220.0,107210.0,1.00055346]
["bitfinex-derivatives","BTCF0:USTF0",1750984260755,0.85995708,107220.0,107210.0,1.03175346]
["bitfinex-derivatives","BTCF0:USTF0",1750984263258,0.64861102,107220.0,107210.0,1.03175346]
["bitfinex-derivatives","BTCF0:USTF0",1750984263458,0.85995708,107220.0,107210.0,1.03175346]
["bitfinex-derivatives","BTCF0:USTF0",1750984263958,0.64861102,107220.0,107210.0,1.03175346]
["bitfinex-derivatives","BTCF0:USTF0",1750984265266,0.28781102,107220.0,107210.0,1.03175346]
["bitfinex-derivatives","BTCF0:USTF0",1750984265460,0.64861102,107220.0,107210.0,1.03175346]
["bitfinex-derivatives","BTCF0:USTF0",1750984267065,0.85995708,107220.0,107210.0,1.03175346]
["bitfinex-derivatives","BTCF0:USTF0",1750984273167,0.85995708,107220.0,107210.0,1.03175336]
["bitfinex-derivatives","BTCF0:USTF0",1750984276056,0.85995708,107220.0,107210.0,0.84524606]
["bitfinex-derivatives","BTCF0:USTF0",1750984280863,1.07130314,107220.0,107210.0,0.24584606]
["bitfinex-derivatives","BTCF0:USTF0",1750984281165,0.85995708,107220.0,107210.0,0.81400606]
["bitfinex-derivatives","BTCF0:USTF0",1750984288872,0.85995708,107220.0,107210.0,0.24584606]
["bitfinex-derivatives","BTCF0:USTF0",1750984292485,1.07130314,107220.0,107210.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750984292679,1.10420314,107220.0,107210.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750984292979,0.1864674,107210.0,107200.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750984293179,0.84863192,107210.0,107200.0,0.81132606]
["bitfinex-derivatives","BTCF0:USTF0",1750984293379,0.84863192,107210.0,107200.0,0.24324606]
["bitfinex-derivatives","BTCF0:USTF0",1750984294983,0.84863192,107210.0,107200.0,0.24724606]
["bitfinex-derivatives","BTCF0:USTF0",1750984295379,0.84863192,107210.0,107200.0,0.25024606]
["bitfinex-derivatives","BTCF0:USTF0",1750984295976,0.84863192,107210.0,107200.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1750984296182,0.84863192,107210.0,107200.0,0.25024606]
["bitfinex-derivatives","BTCF0:USTF0",1750984301087,0.84863192,107210.0,107200.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1750984301288,0.84863192,107210.0,107200.0,0.25024606]
["bitfinex-derivatives","BTCF0:USTF0",1750984305585,1.41663192,107210.0,107200.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1750984305880,0.1864848,107200.0,107190.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1750984306076,1.08497692,107200.0,107190.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1750984306276,0.1865022,107190.0,107180.0,0.27234606]
["bitfinex-derivatives","BTCF0:USTF0",1750984306485,0.1865022,107190.0,107180.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750984306486,0.82054826,107190.0,107180.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750984306690,0.82054826,107190.0,107180.0,0.27234606]
["bitfinex-derivatives","BTCF0:USTF0",1750984309084,0.82154826,107190.0,107180.0,0.29134606]
["bitfinex-derivatives","BTCF0:USTF0",1750984309286,0.81823957,107190.0,107180.0,0.51069212]
["bitfinex-derivatives","BTCF0:USTF0",1750984309488,0.89448493,107190.0,107180.0,0.51069212]
["bitfinex-derivatives","BTCF0:USTF0",1750984310282,0.86779362,107190.0,107180.0,0.51069212]
["bitfinex-derivatives","BTCF0:USTF0",1750984310484,0.5493022,107190.0,107180.0,0.69721162]
["bitfinex-derivatives","BTCF0:USTF0",1750984310886,0.57596761,107190.0,107180.0,0.69721162]
["bitfinex-derivatives","BTCF0:USTF0",1750984311085,0.78731367,107190.0,107180.0,0.2745195]
["bitfinex-derivatives","BTCF0:USTF0",1750984311290,0.78731367,107190.0,107180.0,0.69721162]
["bitfinex-derivatives","BTCF0:USTF0",1750984311488,0.78731367,107190.0,107180.0,0.72901162]
["bitfinex-derivatives","BTCF0:USTF0",1750984314289,0.78731367,107190.0,107180.0,0.54249212]
["bitfinex-derivatives","BTCF0:USTF0",1750984314796,0.78731367,107190.0,107180.0,0.33114606]
["bitfinex-derivatives","BTCF0:USTF0",1750984314996,0.57596761,107190.0,107180.0,0.33114606]
["bitfinex-derivatives","BTCF0:USTF0",1750984315203,0.79731367,107190.0,107180.0,0.33114606]
["bitfinex-derivatives","BTCF0:USTF0",1750984315595,0.58596761,107190.0,107180.0,0.51766566]
["bitfinex-derivatives","BTCF0:USTF0",1750984315795,0.22516761,107190.0,107180.0,0.72901172]
["bitfinex-derivatives","BTCF0:USTF0",1750984316005,0.1985022,107190.0,107180.0,1.08981172]
["bitfinex-derivatives","BTCF0:USTF0",1750984318002,0.012,107190.0,107180.0,1.08981172]
["bitfinex-derivatives","BTCF0:USTF0",1750984318203,0.3263675,107200.0,107190.0,0.1865021]
["bitfinex-derivatives","BTCF0:USTF0",1750984318505,0.3263675,107200.0,107190.0,1.5898426]
["bitfinex-derivatives","BTCF0:USTF0",1750984318506,0.30637106,107200.0,107190.0,1.5898426]
["bitfinex-derivatives","BTCF0:USTF0",1750984320307,0.30737106,107200.0,107190.0,1.5938426]
["bitfinex-derivatives","BTCF0:USTF0",1750984320698,0.2807427,107200.0,107190.0,1.5938426]
["bitfinex-derivatives","BTCF0:USTF0",1750984320909,0.30737518,107200.0,107190.0,1.5938426]
["bitfinex-derivatives","BTCF0:USTF0",1750984321099,0.2807427,107200.0,107190.0,1.5938426]
["bitfinex-derivatives","BTCF0:USTF0",1750984321700,0.2807427,107200.0,107190.0,1.6264426]
["bitfinex-derivatives","BTCF0:USTF0",1750984322101,0.2807427,107200.0,107190.0,1.6304426]
["bitfinex-derivatives","BTCF0:USTF0",1750984329416,0.2341189,107200.0,107190.0,1.6304426]
["bitfinex-derivatives","BTCF0:USTF0",1750984331414,0.1874968,107200.0,107190.0,1.6304426]
["bitfinex-derivatives","BTCF0:USTF0",1750984334117,0.1874968,107200.0,107190.0,1.9292426]
["bitfinex-derivatives","BTCF0:USTF0",1750984336722,0.1864779,107210.0,107200.0,0.1864848]
["bitfinex-derivatives","BTCF0:USTF0",1750984336912,0.1864779,107210.0,107200.0,0.9227853]
["bitfinex-derivatives","BTCF0:USTF0",1750984338130,0.1864779,107210.0,107200.0,0.9247853]
["bitfinex-derivatives","BTCF0:USTF0",1750984338924,0.1864779,107210.0,107200.0,0.9277853]
["bitfinex-derivatives","BTCF0:USTF0",1750984340220,0.1864779,107210.0,107200.0,1.36746644]
["bitfinex-derivatives","BTCF0:USTF0",1750984342829,0.2194779,107210.0,107200.0,1.36746644]
["bitfinex-derivatives","BTCF0:USTF0",1750984343132,0.2194779,107210.0,107200.0,1.33576644]
["bitfinex-derivatives","BTCF0:USTF0",1750984353238,0.24584981,107210.0,107200.0,1.33576644]
["bitfinex-derivatives","BTCF0:USTF0",1750984354537,0.60664981,107210.0,107200.0,0.2219848]
["bitfinex-derivatives","BTCF0:USTF0",1750984354732,0.85984063,107210.0,107200.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1750984354944,0.85984063,107210.0,107200.0,0.78631082]
["bitfinex-derivatives","BTCF0:USTF0",1750984355241,0.89124063,107210.0,107200.0,0.97279562]
["bitfinex-derivatives","BTCF0:USTF0",1750984356637,0.67984981,107210.0,107200.0,0.97279562]
["bitfinex-derivatives","BTCF0:USTF0",1750984356942,0.89124063,107210.0,107200.0,1.18418644]
["bitfinex-derivatives","BTCF0:USTF0",1750984357543,0.89124063,107210.0,107200.0,0.97279562]
["bitfinex-derivatives","BTCF0:USTF0",1750984357748,0.89124063,107210.0,107200.0,1.18418644]
["bitfinex-derivatives","BTCF0:USTF0",1750984358243,0.67984981,107210.0,107200.0,1.04333547]
["bitfinex-derivatives","BTCF0:USTF0",1750984359137,0.31904981,107210.0,107200.0,1.04333547]
["bitfinex-derivatives","BTCF0:USTF0",1750984359333,0.31904981,107210.0,107200.0,1.07643547]
["bitfinex-derivatives","BTCF0:USTF0",1750984360044,0.67984981,107210.0,107200.0,1.07643547]
["bitfinex-derivatives","BTCF0:USTF0",1750984361441,0.31904981,107210.0,107200.0,1.07643547]
["bitfinex-derivatives","BTCF0:USTF0",1750984361647,0.67984981,107210.0,107200.0,1.07643547]
["bitfinex-derivatives","BTCF0:USTF0",1750984366851,0.67984981,107210.0,107200.0,0.85801067]
["bitfinex-derivatives","BTCF0:USTF0",1750984367051,0.67984981,107210.0,107200.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1750984367847,0.98178048,107210.0,107200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750984375559,0.98178048,107210.0,107200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750984378565,1.51371115,107210.0,107200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750984378961,1.23178048,107210.0,107200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750984380069,1.53371115,107210.0,107200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750984380271,1.53371115,107210.0,107170.0,0.03363305]
["bitfinex-derivatives","BTCF0:USTF0",1750984380272,0.1865195,107180.0,107170.0,0.03363305]
["bitfinex-derivatives","BTCF0:USTF0",1750984380466,1.19005017,107180.0,107170.0,0.03363305]
["bitfinex-derivatives","BTCF0:USTF0",1750984380665,1.25285017,107180.0,107170.0,0.03363305]
["bitfinex-derivatives","BTCF0:USTF0",1750984380860,0.99719444,107180.0,107170.0,0.03363305]
["bitfinex-derivatives","BTCF0:USTF0",1750984381068,1.02939444,107180.0,107170.0,0.03363305]
["bitfinex-derivatives","BTCF0:USTF0",1750984381371,1.03339444,107180.0,107170.0,0.07463305]
["bitfinex-derivatives","BTCF0:USTF0",1750984383068,1.31532511,107180.0,107170.0,0.07463305]
["bitfinex-derivatives","BTCF0:USTF0",1750984383268,1.38933413,107180.0,107170.0,0.07463305]
["bitfinex-derivatives","BTCF0:USTF0",1750984384274,1.40501465,107180.0,107170.0,0.07463305]
["bitfinex-derivatives","BTCF0:USTF0",1750984384775,1.41410582,107180.0,107170.0,0.07463305]
["bitfinex-derivatives","BTCF0:USTF0",1750984384976,1.38735588,107180.0,107170.0,0.07463305]
["bitfinex-derivatives","BTCF0:USTF0",1750984385666,1.38735588,107180.0,107170.0,0.04193305]
["bitfinex-derivatives","BTCF0:USTF0",1750984385867,0.1865544,107160.0,107150.0,0.34556087]
["bitfinex-derivatives","BTCF0:USTF0",1750984386063,0.5473544,107160.0,107150.0,0.40976087]
["bitfinex-derivatives","BTCF0:USTF0",1750984386963,0.5493544,107160.0,107150.0,0.44276087]
["bitfinex-derivatives","BTCF0:USTF0",1750984387168,0.5493544,107160.0,107150.0,0.44376087]
["bitfinex-derivatives","BTCF0:USTF0",1750984387169,0.5523544,107160.0,107150.0,0.44376087]
["bitfinex-derivatives","BTCF0:USTF0",1750984387568,0.5834544,107160.0,107150.0,0.44376087]
["bitfinex-derivatives","BTCF0:USTF0",1750984387772,0.5934544,107160.0,107150.0,0.44376087]
["bitfinex-derivatives","BTCF0:USTF0",1750984387977,0.98538507,107160.0,107150.0,0.11486087]
["bitfinex-derivatives","BTCF0:USTF0",1750984388168,1.04748507,107160.0,107150.0,0.08346087]
["bitfinex-derivatives","BTCF0:USTF0",1750984388364,0.9849544,107160.0,107150.0,0.08346087]
["bitfinex-derivatives","BTCF0:USTF0",1750984388568,0.22826141,107160.0,107150.0,0.58416334]
["bitfinex-derivatives","BTCF0:USTF0",1750984388769,0.2015544,107160.0,107150.0,0.94496334]
["bitfinex-derivatives","BTCF0:USTF0",1750984389273,0.2015544,107160.0,107150.0,0.58416334]
["bitfinex-derivatives","BTCF0:USTF0",1750984389478,0.2015544,107160.0,107150.0,0.94496334]
["bitfinex-derivatives","BTCF0:USTF0",1750984389775,0.015,107160.0,107150.0,1.95432334]
["bitfinex-derivatives","BTCF0:USTF0",1750984389979,0.2331837,107170.0,107160.0,0.1865544]
["bitfinex-derivatives","BTCF0:USTF0",1750984390170,0.2331837,107170.0,107160.0,0.53158507]
["bitfinex-derivatives","BTCF0:USTF0",1750984390370,0.1865494,107170.0,107160.0,0.53158507]
["bitfinex-derivatives","BTCF0:USTF0",1750984390576,0.34164202,107180.0,107170.0,0.186537]
["bitfinex-derivatives","BTCF0:USTF0",1750984390779,0.29500852,107180.0,107170.0,0.86146767]
["bitfinex-derivatives","BTCF0:USTF0",1750984392080,0.29700852,107180.0,107170.0,0.579537]
["bitfinex-derivatives","BTCF0:USTF0",1750984392382,0.29700852,107180.0,107170.0,0.86146767]
["bitfinex-derivatives","BTCF0:USTF0",1750984392680,0.29700852,107180.0,107170.0,1.43938767]
["bitfinex-derivatives","BTCF0:USTF0",1750984393185,0.29700852,107180.0,107170.0,1.46938767]
["bitfinex-derivatives","BTCF0:USTF0",1750984393376,0.29700852,107180.0,107170.0,1.76818767]
["bitfinex-derivatives","BTCF0:USTF0",1750984393977,0.25037502,107180.0,107170.0,1.90102767]
["bitfinex-derivatives","BTCF0:USTF0",1750984394180,0.01720552,107180.0,107170.0,1.60222767]
["bitfinex-derivatives","BTCF0:USTF0",1750984394378,0.20372512,107180.0,107170.0,1.60222767]
["bitfinex-derivatives","BTCF0:USTF0",1750984395984,0.01720552,107180.0,107170.0,1.60222767]
["bitfinex-derivatives","BTCF0:USTF0",1750984396380,0.02020552,107180.0,107170.0,1.60822767]
["bitfinex-derivatives","BTCF0:USTF0",1750984397581,0.20672512,107180.0,107170.0,1.60822767]
["bitfinex-derivatives","BTCF0:USTF0",1750984398183,0.02020552,107180.0,107170.0,1.60822767]
["bitfinex-derivatives","BTCF0:USTF0",1750984399182,0.20672502,107180.0,107170.0,1.60822767]
["bitfinex-derivatives","BTCF0:USTF0",1750984401379,0.02020552,107180.0,107170.0,1.60822767]
["bitfinex-derivatives","BTCF0:USTF0",1750984402683,0.2797547,107200.0,107190.0,0.1865022]
["bitfinex-derivatives","BTCF0:USTF0",1750984402990,0.3263801,107200.0,107190.0,1.04567287]
["bitfinex-derivatives","BTCF0:USTF0",1750984403182,0.3263801,107200.0,107190.0,1.47157287]
["bitfinex-derivatives","BTCF0:USTF0",1750984403989,0.3393801,107200.0,107190.0,1.47357287]
["bitfinex-derivatives","BTCF0:USTF0",1750984404181,0.2461293,107200.0,107190.0,1.47357287]
["bitfinex-derivatives","BTCF0:USTF0",1750984404485,0.2461293,107200.0,107190.0,1.60641287]
["bitfinex-derivatives","BTCF0:USTF0",1750984405081,0.27407868,107200.0,107190.0,1.60641287]
["bitfinex-derivatives","BTCF0:USTF0",1750984405386,0.27407868,107200.0,107190.0,1.68156642]
["bitfinex-derivatives","BTCF0:USTF0",1750984406386,0.27407868,107200.0,107190.0,1.69099675]
["bitfinex-derivatives","BTCF0:USTF0",1750984406688,0.2461293,107200.0,107190.0,1.69099675]
["bitfinex-derivatives","BTCF0:USTF0",1750984408087,0.2461293,107200.0,107190.0,1.98979675]
["bitfinex-derivatives","BTCF0:USTF0",1750984408585,0.1995044,107200.0,107190.0,1.98979675]
["bitfinex-derivatives","BTCF0:USTF0",1750984413487,0.013,107200.0,107190.0,1.98979675]
["bitfinex-derivatives","BTCF0:USTF0",1750984413691,0.1994848,107200.0,107190.0,1.98979675]
["bitfinex-derivatives","BTCF0:USTF0",1750984414483,0.013,107200.0,107190.0,1.98979675]
["bitfinex-derivatives","BTCF0:USTF0",1750984414688,0.1994847,107200.0,107190.0,1.98979675]
["bitfinex-derivatives","BTCF0:USTF0",1750984418395,0.013,107200.0,107190.0,1.98979675]
["bitfinex-derivatives","BTCF0:USTF0",1750984419596,0.02432,107210.0,107200.0,0.1864848]
["bitfinex-derivatives","BTCF0:USTF0",1750984419793,0.2107874,107210.0,107200.0,1.22511547]
["bitfinex-derivatives","BTCF0:USTF0",1750984420289,0.02432,107210.0,107200.0,1.22511547]
["bitfinex-derivatives","BTCF0:USTF0",1750984420696,0.2107874,107210.0,107200.0,1.22511547]
["bitfinex-derivatives","BTCF0:USTF0",1750984421501,0.2107874,107210.0,107200.0,1.22611547]
["bitfinex-derivatives","BTCF0:USTF0",1750984421799,0.2167874,107210.0,107200.0,1.22611547]
["bitfinex-derivatives","BTCF0:USTF0",1750984424402,0.2167874,107210.0,107200.0,1.22711547]
["bitfinex-derivatives","BTCF0:USTF0",1750984425599,0.2167874,107210.0,107200.0,0.9451848]
["bitfinex-derivatives","BTCF0:USTF0",1750984425799,0.1934674,107210.0,107200.0,1.19441547]
["bitfinex-derivatives","BTCF0:USTF0",1750984426007,0.2553674,107210.0,107200.0,1.19441547]
["bitfinex-derivatives","BTCF0:USTF0",1750984427509,0.2244674,107210.0,107200.0,1.19441547]
["bitfinex-derivatives","BTCF0:USTF0",1750984429715,0.2477774,107210.0,107200.0,1.19441547]
["bitfinex-derivatives","BTCF0:USTF0",1750984432214,0.2477774,107210.0,107200.0,1.33045547]
["bitfinex-derivatives","BTCF0:USTF0",1750984437616,0.2477774,107210.0,107200.0,1.61238614]
["bitfinex-derivatives","BTCF0:USTF0",1750984437814,0.03031,107210.0,107200.0,1.61238614]
["bitfinex-derivatives","BTCF0:USTF0",1750984438108,0.00237577,107210.0,107200.0,1.61238614]
["bitfinex-derivatives","BTCF0:USTF0",1750984443923,0.00237577,107210.0,107200.0,1.0485248]
["bitfinex-derivatives","BTCF0:USTF0",1750984444123,0.00237577,107210.0,107200.0,1.61238614]
["bitfinex-derivatives","BTCF0:USTF0",1750984446926,0.00237577,107210.0,107200.0,1.64248614]
["bitfinex-derivatives","BTCF0:USTF0",1750984448630,0.00237577,107210.0,107200.0,1.64148614]
["bitfinex-derivatives","BTCF0:USTF0",1750984448825,0.00237577,107210.0,107200.0,1.64248614]
["bitfinex-derivatives","BTCF0:USTF0",1750984449226,0.0309,107230.0,107220.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1750984449426,0.2480326,107230.0,107220.0,1.83698067]
["bitfinex-derivatives","BTCF0:USTF0",1750984449738,0.2480326,107230.0,107220.0,1.90048067]
["bitfinex-derivatives","BTCF0:USTF0",1750984451029,0.1864326,107230.0,107220.0,1.90048067]
["bitfinex-derivatives","BTCF0:USTF0",1750984451235,0.1934326,107230.0,107220.0,1.90248067]
["bitfinex-derivatives","BTCF0:USTF0",1750984451735,0.2241326,107230.0,107220.0,1.90248067]
["bitfinex-derivatives","BTCF0:USTF0",1750984452831,0.2241326,107230.0,107220.0,1.54168067]
["bitfinex-derivatives","BTCF0:USTF0",1750984453037,0.90736327,107230.0,107220.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1750984453237,0.93746327,107230.0,107220.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1750984453440,0.94746327,107230.0,107220.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1750984453630,0.6655326,107230.0,107220.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1750984454134,0.6655326,107230.0,107220.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1750984454331,0.68759971,107230.0,107220.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1750984454531,0.68859971,107230.0,107220.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1750984454736,0.68959971,107230.0,107220.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1750984455238,0.68659971,107230.0,107220.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1750984455433,0.68659971,107230.0,107220.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1750984455434,0.69059971,107230.0,107220.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1750984455634,0.69259971,107230.0,107220.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1750984456137,0.97453038,107230.0,107220.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1750984456537,0.97453038,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750984459139,1.22453038,107230.0,107220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750984459345,0.1864848,107200.0,107190.0,1.7347282]
["bitfinex-derivatives","BTCF0:USTF0",1750984459547,0.58947131,107200.0,107190.0,0.70908]
["bitfinex-derivatives","BTCF0:USTF0",1750984459747,0.68317131,107200.0,107190.0,0.70908]
["bitfinex-derivatives","BTCF0:USTF0",1750984460255,0.68317131,107200.0,107190.0,0.8955822]
["bitfinex-derivatives","BTCF0:USTF0",1750984461145,0.68417131,107200.0,107190.0,0.9025822]
["bitfinex-derivatives","BTCF0:USTF0",1750984461345,0.68417131,107200.0,107190.0,0.9165822]
["bitfinex-derivatives","BTCF0:USTF0",1750984461548,0.68517131,107200.0,107190.0,0.9165822]
["bitfinex-derivatives","BTCF0:USTF0",1750984462051,0.68517131,107200.0,107190.0,1.19851287]
["bitfinex-derivatives","BTCF0:USTF0",1750984465252,0.65813421,107200.0,107190.0,1.19851287]
["bitfinex-derivatives","BTCF0:USTF0",1750984465451,0.29733421,107200.0,107190.0,1.19851287]
["bitfinex-derivatives","BTCF0:USTF0",1750984466454,0.26573421,107200.0,107190.0,1.19851287]
["bitfinex-derivatives","BTCF0:USTF0",1750984466651,0.26573421,107200.0,107190.0,1.26221287]
["bitfinex-derivatives","BTCF0:USTF0",1750984467854,0.62653421,107200.0,107190.0,1.26221287]
["bitfinex-derivatives","BTCF0:USTF0",1750984468048,0.26573421,107200.0,107190.0,1.26221287]
["bitfinex-derivatives","BTCF0:USTF0",1750984468444,0.62653421,107200.0,107190.0,1.26221287]
["bitfinex-derivatives","BTCF0:USTF0",1750984468750,0.29773421,107200.0,107190.0,0.9165822]
["bitfinex-derivatives","BTCF0:USTF0",1750984469057,0.65853421,107200.0,107190.0,0.9165822]
["bitfinex-derivatives","BTCF0:USTF0",1750984469754,0.65853421,107200.0,107190.0,1.19851287]
["bitfinex-derivatives","BTCF0:USTF0",1750984473150,0.65853421,107200.0,107190.0,0.62439287]
["bitfinex-derivatives","BTCF0:USTF0",1750984473347,0.65853421,107200.0,107190.0,1.19895287]
["bitfinex-derivatives","BTCF0:USTF0",1750984475348,0.94046488,107200.0,107190.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1750984475753,0.94046488,107200.0,107190.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1750984475955,0.95046488,107200.0,107190.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1750984477661,0.95046488,107200.0,107190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750984477855,1.02474228,107200.0,107190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750984478465,1.04474228,107200.0,107190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750984480364,1.61986228,107200.0,107190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750984480859,0.1865196,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750984481065,0.5473196,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750984481255,0.6432196,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750984481957,0.6162196,107180.0,107170.0,0.49440072]
["bitfinex-derivatives","BTCF0:USTF0",1750984482166,0.5851196,107180.0,107170.0,0.56330072]
["bitfinex-derivatives","BTCF0:USTF0",1750984482961,0.5493196,107180.0,107170.0,0.53830072]
["bitfinex-derivatives","BTCF0:USTF0",1750984483158,0.5523196,107180.0,107170.0,0.56330072]
["bitfinex-derivatives","BTCF0:USTF0",1750984488768,0.1915196,107180.0,107170.0,0.56330072]
["bitfinex-derivatives","BTCF0:USTF0",1750984490358,0.1915196,107180.0,107170.0,0.28137005]
["bitfinex-derivatives","BTCF0:USTF0",1750984490871,0.1915196,107180.0,107170.0,0.56330072]
["bitfinex-derivatives","BTCF0:USTF0",1750984494765,0.2015196,107180.0,107170.0,0.56330072]
["bitfinex-derivatives","BTCF0:USTF0",1750984503872,0.2015196,107180.0,107170.0,0.92410072]
["bitfinex-derivatives","BTCF0:USTF0",1750984505780,0.2015196,107180.0,107170.0,0.64217005]
["bitfinex-derivatives","BTCF0:USTF0",1750984505985,0.2015196,107180.0,107170.0,0.56330072]
["bitfinex-derivatives","BTCF0:USTF0",1750984507173,0.2015196,107180.0,107170.0,0.92410072]
["bitfinex-derivatives","BTCF0:USTF0",1750984512292,0.2015196,107180.0,107170.0,0.85370351]
["bitfinex-derivatives","BTCF0:USTF0",1750984514697,0.2333196,107180.0,107170.0,0.85370351]
["bitfinex-derivatives","BTCF0:USTF0",1750984514893,0.2333196,107180.0,107170.0,0.49290351]
["bitfinex-derivatives","BTCF0:USTF0",1750984517200,0.26026817,107180.0,107170.0,0.49290351]
["bitfinex-derivatives","BTCF0:USTF0",1750984518900,0.47180163,107180.0,107170.0,0.49290351]
["bitfinex-derivatives","BTCF0:USTF0",1750984519102,0.47180163,107180.0,107170.0,0.43000351]
["bitfinex-derivatives","BTCF0:USTF0",1750984519299,0.50230163,107180.0,107170.0,0.43000351]
["bitfinex-derivatives","BTCF0:USTF0",1750984519497,0.86310163,107180.0,107170.0,0.43000351]
["bitfinex-derivatives","BTCF0:USTF0",1750984520602,0.65156817,107180.0,107170.0,0.43000351]
["bitfinex-derivatives","BTCF0:USTF0",1750984520990,0.65156817,107180.0,107170.0,0.46090351]
["bitfinex-derivatives","BTCF0:USTF0",1750984521195,0.29076817,107180.0,107170.0,0.46090351]
["bitfinex-derivatives","BTCF0:USTF0",1750984521902,0.65156817,107180.0,107170.0,0.49400351]
["bitfinex-derivatives","BTCF0:USTF0",1750984523916,0.22846817,107180.0,107170.0,0.70553697]
["bitfinex-derivatives","BTCF0:USTF0",1750984524515,0.22846817,107180.0,107170.0,1.06633697]
["bitfinex-derivatives","BTCF0:USTF0",1750984527718,0.22846817,107180.0,107170.0,0.85480351]
["bitfinex-derivatives","BTCF0:USTF0",1750984529310,0.22846817,107180.0,107170.0,0.49400351]
["bitfinex-derivatives","BTCF0:USTF0",1750984529608,0.22846817,107180.0,107170.0,0.85480351]
["bitfinex-derivatives","BTCF0:USTF0",1750984534221,0.2015196,107180.0,107170.0,0.85480351]
["bitfinex-derivatives","BTCF0:USTF0",1750984536423,0.2248396,107180.0,107170.0,0.85480351]
["bitfinex-derivatives","BTCF0:USTF0",1750984539127,0.03832,107180.0,107170.0,1.06633697]
["bitfinex-derivatives","BTCF0:USTF0",1750984540128,0.03832,107180.0,107170.0,1.42713697]
["bitfinex-derivatives","BTCF0:USTF0",1750984547134,0.03832,107180.0,107170.0,1.72593697]
["bitfinex-derivatives","BTCF0:USTF0",1750984553835,0.03832,107180.0,107170.0,1.75603697]
["bitfinex-derivatives","BTCF0:USTF0",1750984568054,0.06932,107180.0,107170.0,1.75603697]
["bitfinex-derivatives","BTCF0:USTF0",1750984571359,0.06932,107180.0,107170.0,1.39523697]
["bitfinex-derivatives","BTCF0:USTF0",1750984580372,0.2558395,107180.0,107170.0,1.43529697]
["bitfinex-derivatives","BTCF0:USTF0",1750984580571,0.3197395,107180.0,107170.0,2.00713697]
["bitfinex-derivatives","BTCF0:USTF0",1750984582773,0.3197395,107180.0,107170.0,1.30113697]
["bitfinex-derivatives","BTCF0:USTF0",1750984582962,0.3197395,107180.0,107170.0,2.00725697]
["bitfinex-derivatives","BTCF0:USTF0",1750984585673,0.3197395,107180.0,107170.0,2.03905697]
["bitfinex-derivatives","BTCF0:USTF0",1750984587474,0.3197395,107180.0,107170.0,2.06905697]
["bitfinex-derivatives","BTCF0:USTF0",1750984588878,0.2883395,107180.0,107170.0,2.06905697]
["bitfinex-derivatives","BTCF0:USTF0",1750984596292,0.2883395,107180.0,107170.0,1.70825697]
["bitfinex-derivatives","BTCF0:USTF0",1750984596490,0.2883395,107180.0,107170.0,2.06905697]
["bitfinex-derivatives","BTCF0:USTF0",1750984599093,0.2558395,107180.0,107170.0,2.06905697]
["bitfinex-derivatives","BTCF0:USTF0",1750984599288,0.2558395,107180.0,107170.0,1.70825697]
["bitfinex-derivatives","BTCF0:USTF0",1750984599593,0.2558395,107180.0,107170.0,2.06905697]
["bitfinex-derivatives","BTCF0:USTF0",1750984602696,0.2558395,107180.0,107170.0,1.70825697]
["bitfinex-derivatives","BTCF0:USTF0",1750984602894,0.2558395,107180.0,107170.0,2.06905697]
["bitfinex-derivatives","BTCF0:USTF0",1750984604798,0.2558395,107180.0,107170.0,1.36293697]
["bitfinex-derivatives","BTCF0:USTF0",1750984605099,0.2558395,107180.0,107170.0,2.03789697]
["bitfinex-derivatives","BTCF0:USTF0",1750984605295,0.2862395,107180.0,107170.0,2.03789697]
["bitfinex-derivatives","BTCF0:USTF0",1750984606598,0.2862395,107180.0,107170.0,2.07019697]
["bitfinex-derivatives","BTCF0:USTF0",1750984610498,0.2862395,107180.0,107170.0,1.15370351]
["bitfinex-derivatives","BTCF0:USTF0",1750984610803,0.3164395,107180.0,107170.0,1.43372351]
["bitfinex-derivatives","BTCF0:USTF0",1750984611203,0.3164395,107180.0,107170.0,0.72880351]
["bitfinex-derivatives","BTCF0:USTF0",1750984611501,0.3164395,107180.0,107170.0,1.43372351]
["bitfinex-derivatives","BTCF0:USTF0",1750984612296,0.3164395,107180.0,107170.0,1.13492351]
["bitfinex-derivatives","BTCF0:USTF0",1750984613709,0.3164395,107180.0,107170.0,1.34645697]
["bitfinex-derivatives","BTCF0:USTF0",1750984614403,0.34345533,107180.0,107170.0,1.34645697]
["bitfinex-derivatives","BTCF0:USTF0",1750984619611,0.34345533,107180.0,107170.0,1.37665697]
["bitfinex-derivatives","BTCF0:USTF0",1750984621403,0.3164395,107180.0,107170.0,1.37665697]
["bitfinex-derivatives","BTCF0:USTF0",1750984623408,0.3164395,107180.0,107170.0,1.73745697]
["bitfinex-derivatives","BTCF0:USTF0",1750984623709,0.2862395,107180.0,107170.0,1.77045697]
["bitfinex-derivatives","BTCF0:USTF0",1750984628016,0.2558395,107180.0,107170.0,1.77045697]
["bitfinex-derivatives","BTCF0:USTF0",1750984629915,0.2558395,107180.0,107170.0,1.40965697]
["bitfinex-derivatives","BTCF0:USTF0",1750984630412,0.2558395,107180.0,107170.0,1.77045697]
["bitfinex-derivatives","BTCF0:USTF0",1750984630616,0.2558395,107180.0,107170.0,1.40965697]
["bitfinex-derivatives","BTCF0:USTF0",1750984637410,0.2558395,107180.0,107170.0,1.77045697]
["bitfinex-derivatives","BTCF0:USTF0",1750984637606,0.2558395,107180.0,107170.0,1.40965697]
["bitfinex-derivatives","BTCF0:USTF0",1750984642713,0.2558395,107180.0,107170.0,1.77045697]
["bitfinex-derivatives","BTCF0:USTF0",1750984648823,0.2558395,107180.0,107170.0,1.80355697]
["bitfinex-derivatives","BTCF0:USTF0",1750984655831,0.28282939,107180.0,107170.0,1.80355697]
["bitfinex-derivatives","BTCF0:USTF0",1750984656031,0.28282939,107180.0,107170.0,1.44275697]
["bitfinex-derivatives","BTCF0:USTF0",1750984663947,0.2558395,107180.0,107170.0,1.44275697]
["bitfinex-derivatives","BTCF0:USTF0",1750984671455,0.2558395,107180.0,107170.0,1.80355697]
["bitfinex-derivatives","BTCF0:USTF0",1750984674155,0.2558395,107180.0,107170.0,1.44275697]
["bitfinex-derivatives","BTCF0:USTF0",1750984674355,0.2558395,107180.0,107170.0,1.80355697]
["bitfinex-derivatives","BTCF0:USTF0",1750984676651,0.06932,107180.0,107170.0,1.80355697]
["bitfinex-derivatives","BTCF0:USTF0",1750984676950,0.01532,107180.0,107170.0,2.01509043]
["bitfinex-derivatives","BTCF0:USTF0",1750984677143,0.20163416,107190.0,107180.0,0.1865195]
["bitfinex-derivatives","BTCF0:USTF0",1750984677346,0.22860745,107190.0,107180.0,1.27571988]
["bitfinex-derivatives","BTCF0:USTF0",1750984677547,0.22860745,107190.0,107180.0,1.06418642]
["bitfinex-derivatives","BTCF0:USTF0",1750984678548,0.22960745,107190.0,107180.0,1.07318642]
["bitfinex-derivatives","BTCF0:USTF0",1750984679258,0.23060745,107190.0,107180.0,1.07518642]
["bitfinex-derivatives","BTCF0:USTF0",1750984682554,0.20363416,107190.0,107180.0,1.07518642]
["bitfinex-derivatives","BTCF0:USTF0",1750984682754,0.01711746,107190.0,107180.0,1.07518642]
["bitfinex-derivatives","BTCF0:USTF0",1750984683359,0.20361966,107190.0,107180.0,1.07518642]
["bitfinex-derivatives","BTCF0:USTF0",1750984686163,0.20361966,107190.0,107180.0,1.37398642]
["bitfinex-derivatives","BTCF0:USTF0",1750984686663,0.01711746,107190.0,107180.0,1.37398642]
["bitfinex-derivatives","BTCF0:USTF0",1750984687563,0.01711746,107190.0,107180.0,1.58551988]
["bitfinex-derivatives","BTCF0:USTF0",1750984690168,0.01711746,107190.0,107180.0,1.37398642]
["bitfinex-derivatives","BTCF0:USTF0",1750984692273,0.01711746,107190.0,107180.0,1.58551988]
["bitfinex-derivatives","BTCF0:USTF0",1750984696772,0.01711746,107190.0,107180.0,1.94631988]
["bitfinex-derivatives","BTCF0:USTF0",1750984697074,0.01711746,107190.0,107180.0,1.3117195]
["bitfinex-derivatives","BTCF0:USTF0",1750984697372,0.01711746,107190.0,107180.0,1.94631988]
["bitfinex-derivatives","BTCF0:USTF0",1750984699873,0.01711746,107190.0,107180.0,1.73478642]
["bitfinex-derivatives","BTCF0:USTF0",1750984700073,0.20361966,107190.0,107180.0,1.68416642]
["bitfinex-derivatives","BTCF0:USTF0",1750984700374,0.48865312,107190.0,107180.0,1.62286642]
["bitfinex-derivatives","BTCF0:USTF0",1750984700573,0.51915312,107190.0,107180.0,1.62286642]
["bitfinex-derivatives","BTCF0:USTF0",1750984700769,0.30761966,107190.0,107180.0,1.62286642]
["bitfinex-derivatives","BTCF0:USTF0",1750984706476,0.30761966,107190.0,107180.0,1.98366642]
["bitfinex-derivatives","BTCF0:USTF0",1750984706969,0.30761966,107190.0,107180.0,1.5932995]
["bitfinex-derivatives","BTCF0:USTF0",1750984707169,0.33448641,107190.0,107180.0,2.01636642]
["bitfinex-derivatives","BTCF0:USTF0",1750984709578,0.14798421,107190.0,107180.0,2.01636642]
["bitfinex-derivatives","BTCF0:USTF0",1750984709778,0.11748421,107190.0,107180.0,2.04926642]
["bitfinex-derivatives","BTCF0:USTF0",1750984712178,0.08518421,107190.0,107180.0,2.04926642]
["bitfinex-derivatives","BTCF0:USTF0",1750984712380,0.08518421,107190.0,107180.0,2.07926642]
["bitfinex-derivatives","BTCF0:USTF0",1750984713874,0.05831746,107190.0,107180.0,2.07926642]
["bitfinex-derivatives","BTCF0:USTF0",1750984715580,0.24481956,107190.0,107180.0,2.07926642]
["bitfinex-derivatives","BTCF0:USTF0",1750984718177,0.05831746,107190.0,107180.0,2.07926642]
["bitfinex-derivatives","BTCF0:USTF0",1750984719881,0.05831746,107190.0,107180.0,1.6561995]
["bitfinex-derivatives","BTCF0:USTF0",1750984720087,0.05831746,107190.0,107180.0,2.07926642]
["bitfinex-derivatives","BTCF0:USTF0",1750984721088,0.24481966,107190.0,107180.0,2.07926642]
["bitfinex-derivatives","BTCF0:USTF0",1750984722588,0.24481966,107190.0,107180.0,2.04926642]
["bitfinex-derivatives","BTCF0:USTF0",1750984722790,0.27541966,107190.0,107180.0,2.04926642]
["bitfinex-derivatives","BTCF0:USTF0",1750984727093,0.2603022,107190.0,107180.0,2.04926642]
["bitfinex-derivatives","BTCF0:USTF0",1750984746297,0.2297022,107190.0,107180.0,2.04926642]
["bitfinex-derivatives","BTCF0:USTF0",1750984746799,0.2297022,107190.0,107180.0,2.08036642]
["bitfinex-derivatives","BTCF0:USTF0",1750984747204,0.2297022,107190.0,107180.0,2.09712036]
["bitfinex-derivatives","BTCF0:USTF0",1750984751412,0.0432,107190.0,107180.0,2.09712036]
["bitfinex-derivatives","BTCF0:USTF0",1750984751610,0.012,107190.0,107180.0,2.09712036]
["bitfinex-derivatives","BTCF0:USTF0",1750984752308,0.02786,107190.0,107180.0,2.09712036]
["bitfinex-derivatives","BTCF0:USTF0",1750984752907,0.02786,107190.0,107180.0,2.30865382]
["bitfinex-derivatives","BTCF0:USTF0",1750984753105,0.01586,107190.0,107180.0,2.30865382]
["bitfinex-derivatives","BTCF0:USTF0",1750984753309,0.01538185,107210.0,107200.0,0.1864847]
["bitfinex-derivatives","BTCF0:USTF0",1750984753511,0.04233349,107210.0,107200.0,2.18304508]
["bitfinex-derivatives","BTCF0:USTF0",1750984753711,0.04233349,107210.0,107200.0,2.06581162]
["bitfinex-derivatives","BTCF0:USTF0",1750984754504,0.04533349,107210.0,107200.0,2.06581162]
["bitfinex-derivatives","BTCF0:USTF0",1750984754703,0.05433349,107210.0,107200.0,2.06681162]
["bitfinex-derivatives","BTCF0:USTF0",1750984754909,0.24080089,107210.0,107200.0,2.06681162]
["bitfinex-derivatives","BTCF0:USTF0",1750984755112,0.21384925,107210.0,107200.0,2.14295143]
["bitfinex-derivatives","BTCF0:USTF0",1750984755519,0.21384925,107210.0,107200.0,2.06681162]
["bitfinex-derivatives","BTCF0:USTF0",1750984756716,0.02738185,107210.0,107200.0,2.06681162]
["bitfinex-derivatives","BTCF0:USTF0",1750984757115,0.02738185,107210.0,107200.0,2.27834508]
["bitfinex-derivatives","BTCF0:USTF0",1750984758427,0.012,107210.0,107200.0,2.63914508]
["bitfinex-derivatives","BTCF0:USTF0",1750984759326,0.012,107210.0,107200.0,2.65594791]
["bitfinex-derivatives","BTCF0:USTF0",1750984759824,0.012,107210.0,107200.0,2.73165879]
["bitfinex-derivatives","BTCF0:USTF0",1750984761428,0.1984674,107210.0,107200.0,2.52012533]
["bitfinex-derivatives","BTCF0:USTF0",1750984761631,0.012,107210.0,107200.0,2.52012533]
["bitfinex-derivatives","BTCF0:USTF0",1750984762830,0.012,107210.0,107200.0,2.73165879]
["bitfinex-derivatives","BTCF0:USTF0",1750984769136,0.012,107210.0,107200.0,2.37085879]
["bitfinex-derivatives","BTCF0:USTF0",1750984803559,0.0651,107220.0,107210.0,0.60953432]
["bitfinex-derivatives","BTCF0:USTF0",1750984803750,0.0651,107220.0,107210.0,1.03303432]
["bitfinex-derivatives","BTCF0:USTF0",1750984804152,0.0327,107220.0,107210.0,1.03303432]
["bitfinex-derivatives","BTCF0:USTF0",1750984804656,0.0437,107220.0,107210.0,1.03503432]
["bitfinex-derivatives","BTCF0:USTF0",1750984804856,0.0806,107220.0,107210.0,1.03603432]
["bitfinex-derivatives","BTCF0:USTF0",1750984806454,0.0776,107220.0,107210.0,1.03503432]
["bitfinex-derivatives","BTCF0:USTF0",1750984807360,0.0776,107220.0,107210.0,1.33383432]
["bitfinex-derivatives","BTCF0:USTF0",1750984807854,0.0666,107220.0,107210.0,1.33283432]
["bitfinex-derivatives","BTCF0:USTF0",1750984812553,0.25305,107220.0,107210.0,1.27013432]
["bitfinex-derivatives","BTCF0:USTF0",1750984812756,0.26305,107220.0,107210.0,1.97125432]
["bitfinex-derivatives","BTCF0:USTF0",1750984813053,0.29435,107220.0,107210.0,1.97125432]
["bitfinex-derivatives","BTCF0:USTF0",1750984813562,0.1079,107220.0,107210.0,1.97125432]
["bitfinex-derivatives","BTCF0:USTF0",1750984813751,0.1079,107220.0,107210.0,0.69780086]
["bitfinex-derivatives","BTCF0:USTF0",1750984813752,0.29435,107220.0,107210.0,0.69780086]
["bitfinex-derivatives","BTCF0:USTF0",1750984813952,0.75588346,107220.0,107210.0,1.39888086]
["bitfinex-derivatives","BTCF0:USTF0",1750984814165,0.75588346,107220.0,107210.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1750984814166,1.11668346,107220.0,107210.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1750984814462,1.32821692,107220.0,107210.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750984814655,1.14388067,107220.0,107210.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1750984814857,1.14388067,107220.0,107210.0,0.53120086]
["bitfinex-derivatives","BTCF0:USTF0",1750984816366,0.93234721,107220.0,107210.0,0.3196674]
["bitfinex-derivatives","BTCF0:USTF0",1750984817165,0.90515,107220.0,107210.0,0.3196674]
["bitfinex-derivatives","BTCF0:USTF0",1750984823263,0.29435,107220.0,107210.0,0.96237659]
["bitfinex-derivatives","BTCF0:USTF0",1750984823468,0.0439,107220.0,107210.0,0.96237659]
["bitfinex-derivatives","BTCF0:USTF0",1750984823669,0.0439,107220.0,107210.0,1.05757659]
["bitfinex-derivatives","BTCF0:USTF0",1750984825575,0.23035,107220.0,107210.0,1.05757659]
["bitfinex-derivatives","BTCF0:USTF0",1750984827566,0.19745,107220.0,107210.0,1.05757659]
["bitfinex-derivatives","BTCF0:USTF0",1750984842295,0.19745,107220.0,107210.0,1.19839326]
["bitfinex-derivatives","BTCF0:USTF0",1750984845601,0.55825,107220.0,107210.0,0.83759326]
["bitfinex-derivatives","BTCF0:USTF0",1750984845900,0.58547188,107220.0,107210.0,0.83759326]
["bitfinex-derivatives","BTCF0:USTF0",1750984846306,0.61567188,107220.0,107210.0,0.83759326]
["bitfinex-derivatives","BTCF0:USTF0",1750984847202,0.58845,107220.0,107210.0,0.83759326]
["bitfinex-derivatives","BTCF0:USTF0",1750984848006,0.58845,107220.0,107210.0,0.62623033]
["bitfinex-derivatives","BTCF0:USTF0",1750984848402,0.79981293,107220.0,107210.0,0.53103033]
["bitfinex-derivatives","BTCF0:USTF0",1750984848702,1.14337586,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750984848905,1.42060131,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750984850203,0.99787545,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750984850396,1.27983099,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750984855209,0.74787545,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750984855399,1.02983099,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750984857003,1.27983099,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750984858915,0.46842294,107210.0,107200.0,0.14884283]
["bitfinex-derivatives","BTCF0:USTF0",1750984859101,1.60398294,107210.0,107200.0,0.14884283]
["bitfinex-derivatives","BTCF0:USTF0",1750984859301,1.60398294,107210.0,107200.0,0.01680283]
["bitfinex-derivatives","BTCF0:USTF0",1750984859910,1.60598294,107210.0,107200.0,0.01780283]
["bitfinex-derivatives","BTCF0:USTF0",1750984860316,1.60598294,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750984860705,1.63312994,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750984860904,1.64312994,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750984861105,0.1865021,107190.0,107180.0,1.23893527]
["bitfinex-derivatives","BTCF0:USTF0",1750984861302,0.2018864,107190.0,107180.0,1.23893527]
["bitfinex-derivatives","BTCF0:USTF0",1750984862810,0.5626864,107190.0,107180.0,0.87813527]
["bitfinex-derivatives","BTCF0:USTF0",1750984863017,0.5636864,107190.0,107180.0,0.89013527]
["bitfinex-derivatives","BTCF0:USTF0",1750984863313,0.5636864,107190.0,107180.0,0.60817973]
["bitfinex-derivatives","BTCF0:USTF0",1750984863612,0.5636864,107190.0,107180.0,0.89013527]
["bitfinex-derivatives","BTCF0:USTF0",1750984864512,0.5636864,107190.0,107180.0,0.84350567]
["bitfinex-derivatives","BTCF0:USTF0",1750984865615,0.5646864,107190.0,107180.0,0.84850567]
["bitfinex-derivatives","BTCF0:USTF0",1750984867110,0.5646864,107190.0,107180.0,0.83175173]
["bitfinex-derivatives","BTCF0:USTF0",1750984867718,0.5646864,107190.0,107180.0,0.75696904]
["bitfinex-derivatives","BTCF0:USTF0",1750984869112,0.5646864,107190.0,107180.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1750984869309,0.84664194,107190.0,107180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750984869514,0.94164194,107190.0,107180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750984869713,0.99164194,107190.0,107180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750984870514,1.06581352,107190.0,107180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750984870724,0.1865196,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750984870904,1.59129514,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750984872319,1.58129514,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1750984872610,1.46429514,107180.0,107170.0,0.02393305]
["bitfinex-derivatives","BTCF0:USTF0",1750984873920,1.82709514,107180.0,107170.0,0.02893305]
["bitfinex-derivatives","BTCF0:USTF0",1750984876322,1.10549514,107180.0,107170.0,0.02893305]
["bitfinex-derivatives","BTCF0:USTF0",1750984876512,1.82709514,107180.0,107170.0,0.02893305]
["bitfinex-derivatives","BTCF0:USTF0",1750984876915,1.93709514,107180.0,107170.0,0.02893305]
["bitfinex-derivatives","BTCF0:USTF0",1750984878919,1.96395882,107180.0,107170.0,0.02893305]
["bitfinex-derivatives","BTCF0:USTF0",1750984885130,0.1865544,107160.0,107150.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750984885324,1.52325134,107160.0,107150.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750984885626,1.58725134,107160.0,107150.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750984885826,0.1865718,107150.0,107140.0,0.24351509]
["bitfinex-derivatives","BTCF0:USTF0",1750984886017,0.1865718,107150.0,107140.0,0.33961509]
["bitfinex-derivatives","BTCF0:USTF0",1750984886217,0.1865718,107150.0,107140.0,0.33025511]
["bitfinex-derivatives","BTCF0:USTF0",1750984886414,0.1865718,107150.0,107140.0,0.61221065]
["bitfinex-derivatives","BTCF0:USTF0",1750984887223,0.1895718,107150.0,107140.0,0.62421065]
["bitfinex-derivatives","BTCF0:USTF0",1750984889123,0.5473718,107150.0,107140.0,0.61221065]
["bitfinex-derivatives","BTCF0:USTF0",1750984889329,0.5503718,107150.0,107140.0,0.61221065]
["bitfinex-derivatives","BTCF0:USTF0",1750984890626,0.1925718,107150.0,107140.0,0.61221065]
["bitfinex-derivatives","BTCF0:USTF0",1750984891529,0.5533718,107150.0,107140.0,0.61221065]
["bitfinex-derivatives","BTCF0:USTF0",1750984891730,0.5503718,107150.0,107140.0,0.61221065]
["bitfinex-derivatives","BTCF0:USTF0",1750984891919,0.5533718,107150.0,107140.0,0.61221065]
["bitfinex-derivatives","BTCF0:USTF0",1750984894232,0.6633718,107150.0,107140.0,0.61221065]
["bitfinex-derivatives","BTCF0:USTF0",1750984894431,0.6633718,107150.0,107140.0,0.56557805]
["bitfinex-derivatives","BTCF0:USTF0",1750984895232,0.6633718,107150.0,107140.0,0.28362251]
["bitfinex-derivatives","BTCF0:USTF0",1750984895430,0.6633718,107150.0,107140.0,0.09703331]
["bitfinex-derivatives","BTCF0:USTF0",1750984895626,0.6953718,107150.0,107140.0,0.09703331]
["bitfinex-derivatives","BTCF0:USTF0",1750984896031,0.6953718,107150.0,107140.0,0.28362251]
["bitfinex-derivatives","BTCF0:USTF0",1750984896232,0.5853718,107150.0,107140.0,0.28362251]
["bitfinex-derivatives","BTCF0:USTF0",1750984896427,0.5533718,107150.0,107140.0,0.28362251]
["bitfinex-derivatives","BTCF0:USTF0",1750984897031,0.5533718,107150.0,107140.0,0.56557805]
["bitfinex-derivatives","BTCF0:USTF0",1750984897935,0.5533718,107150.0,107140.0,0.37898885]
["bitfinex-derivatives","BTCF0:USTF0",1750984898127,0.58021939,107150.0,107140.0,0.56557805]
["bitfinex-derivatives","BTCF0:USTF0",1750984898327,0.58022668,107150.0,107140.0,0.56557805]
["bitfinex-derivatives","BTCF0:USTF0",1750984898832,0.69022668,107150.0,107140.0,0.56557805]
["bitfinex-derivatives","BTCF0:USTF0",1750984900332,0.69022668,107150.0,107140.0,0.28362251]
["bitfinex-derivatives","BTCF0:USTF0",1750984900534,0.69022668,107150.0,107140.0,0.09703331]
["bitfinex-derivatives","BTCF0:USTF0",1750984900922,0.72072668,107150.0,107140.0,0.09703331]
["bitfinex-derivatives","BTCF0:USTF0",1750984901324,1.00268222,107150.0,107120.0,0.53231654]
["bitfinex-derivatives","BTCF0:USTF0",1750984901631,0.5474066,107130.0,107120.0,0.66427654]
["bitfinex-derivatives","BTCF0:USTF0",1750984902727,0.5574066,107130.0,107120.0,0.62671654]
["bitfinex-derivatives","BTCF0:USTF0",1750984902927,0.83936214,107130.0,107120.0,0.2981091]
["bitfinex-derivatives","BTCF0:USTF0",1750984903233,0.5574066,107130.0,107120.0,0.58006464]
["bitfinex-derivatives","BTCF0:USTF0",1750984904131,0.5624066,107130.0,107120.0,0.58006464]
["bitfinex-derivatives","BTCF0:USTF0",1750984906235,0.2016066,107130.0,107120.0,0.94086464]
["bitfinex-derivatives","BTCF0:USTF0",1750984908335,0.5624066,107130.0,107120.0,0.58006464]
["bitfinex-derivatives","BTCF0:USTF0",1750984909335,0.2016066,107130.0,107120.0,0.58006464]
["bitfinex-derivatives","BTCF0:USTF0",1750984913943,0.5624066,107130.0,107120.0,0.58006464]
["bitfinex-derivatives","BTCF0:USTF0",1750984918053,0.2016066,107130.0,107120.0,0.58006464]
["bitfinex-derivatives","BTCF0:USTF0",1750984918448,0.2016066,107130.0,107120.0,0.2981091]
["bitfinex-derivatives","BTCF0:USTF0",1750984918639,0.5624066,107130.0,107120.0,0.58006464]
["bitfinex-derivatives","BTCF0:USTF0",1750984918841,0.6241066,107130.0,107120.0,0.0791946]
["bitfinex-derivatives","BTCF0:USTF0",1750984919045,0.6562066,107130.0,107120.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750984920551,0.186624,107120.0,107110.0,0.55855133]
["bitfinex-derivatives","BTCF0:USTF0",1750984920750,0.547424,107120.0,107110.0,0.86287559]
["bitfinex-derivatives","BTCF0:USTF0",1750984921046,0.99937954,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750984921250,1.00107954,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750984921450,1.02745885,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750984921646,1.04045885,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750984921847,0.1866589,107100.0,107090.0,0.97802219]
["bitfinex-derivatives","BTCF0:USTF0",1750984922049,0.1866589,107100.0,107090.0,1.67186994]
["bitfinex-derivatives","BTCF0:USTF0",1750984922751,0.1866589,107100.0,107090.0,1.68097153]
["bitfinex-derivatives","BTCF0:USTF0",1750984923253,0.1896589,107100.0,107090.0,1.68097153]
["bitfinex-derivatives","BTCF0:USTF0",1750984923443,0.1896589,107100.0,107090.0,1.63430273]
["bitfinex-derivatives","BTCF0:USTF0",1750984923845,0.1896589,107100.0,107090.0,1.62520114]
["bitfinex-derivatives","BTCF0:USTF0",1750984924648,0.1926589,107100.0,107090.0,1.62520114]
["bitfinex-derivatives","BTCF0:USTF0",1750984926660,0.1926589,107100.0,107090.0,1.63432602]
["bitfinex-derivatives","BTCF0:USTF0",1750984930362,0.1926589,107100.0,107090.0,1.50324602]
["bitfinex-derivatives","BTCF0:USTF0",1750984930662,0.1926589,107100.0,107090.0,1.22129048]
["bitfinex-derivatives","BTCF0:USTF0",1750984930866,0.1926589,107100.0,107090.0,1.50324602]
["bitfinex-derivatives","BTCF0:USTF0",1750984931058,0.2251589,107100.0,107090.0,1.50324602]
["bitfinex-derivatives","BTCF0:USTF0",1750984931766,0.2251589,107100.0,107090.0,0.93404602]
["bitfinex-derivatives","BTCF0:USTF0",1750984931952,0.2251589,107100.0,107090.0,1.14236602]
["bitfinex-derivatives","BTCF0:USTF0",1750984932153,0.2573589,107100.0,107090.0,1.14236602]
["bitfinex-derivatives","BTCF0:USTF0",1750984934754,0.2573589,107100.0,107090.0,0.95570042]
["bitfinex-derivatives","BTCF0:USTF0",1750984934954,0.2573589,107100.0,107090.0,0.10462488]
["bitfinex-derivatives","BTCF0:USTF0",1750984935153,0.1866763,107090.0,107080.0,0.57021384]
["bitfinex-derivatives","BTCF0:USTF0",1750984935359,0.2194763,107090.0,107080.0,0.78815779]
["bitfinex-derivatives","BTCF0:USTF0",1750984935566,0.2194763,107090.0,107080.0,1.07011333]
["bitfinex-derivatives","BTCF0:USTF0",1750984935765,0.2194763,107090.0,107080.0,1.13281333]
["bitfinex-derivatives","BTCF0:USTF0",1750984936266,0.1866763,107090.0,107080.0,1.13281333]
["bitfinex-derivatives","BTCF0:USTF0",1750984936465,0.1896763,107090.0,107080.0,1.13281333]
["bitfinex-derivatives","BTCF0:USTF0",1750984937069,0.1906763,107090.0,107080.0,1.13281333]
["bitfinex-derivatives","BTCF0:USTF0",1750984938163,0.1936763,107090.0,107080.0,1.13281333]
["bitfinex-derivatives","BTCF0:USTF0",1750984938364,0.1936763,107090.0,107080.0,1.14234207]
["bitfinex-derivatives","BTCF0:USTF0",1750984938562,0.1936763,107090.0,107080.0,1.13281333]
["bitfinex-derivatives","BTCF0:USTF0",1750984939367,0.8821693,107090.0,107080.0,0.09488409]
["bitfinex-derivatives","BTCF0:USTF0",1750984939575,0.9149693,107090.0,107080.0,0.03218409]
["bitfinex-derivatives","BTCF0:USTF0",1750984939872,0.9249693,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1750984940072,0.64301376,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1750984940271,0.9249693,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1750984940873,0.64301376,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1750984941172,0.9249693,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1750984942175,1.0549693,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1750984942566,0.77301376,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1750984942762,1.0549693,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1750984943173,1.6257293,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1750984943374,0.1867112,107070.0,107060.0,0.65975158]
["bitfinex-derivatives","BTCF0:USTF0",1750984943574,0.5475112,107070.0,107060.0,0.65057198]
["bitfinex-derivatives","BTCF0:USTF0",1750984943774,0.5475112,107070.0,107060.0,0.2500286]
["bitfinex-derivatives","BTCF0:USTF0",1750984943775,0.5796112,107070.0,107060.0,0.2500286]
["bitfinex-derivatives","BTCF0:USTF0",1750984944069,0.5796112,107070.0,107060.0,0.34525554]
["bitfinex-derivatives","BTCF0:USTF0",1750984944778,0.5826112,107070.0,107060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750984945279,0.5846112,107070.0,107060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750984945969,0.6152112,107070.0,107060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750984946274,0.1867286,107060.0,107050.0,1.23695564]
["bitfinex-derivatives","BTCF0:USTF0",1750984946469,0.1867286,107060.0,107050.0,1.26865564]
["bitfinex-derivatives","BTCF0:USTF0",1750984947272,0.1867286,107060.0,107050.0,0.2292341]
["bitfinex-derivatives","BTCF0:USTF0",1750984947473,0.5505286,107060.0,107050.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1750984947673,0.6157286,107060.0,107050.0,0.0970341]
["bitfinex-derivatives","BTCF0:USTF0",1750984947975,1.01768414,107060.0,107050.0,0.0341341]
["bitfinex-derivatives","BTCF0:USTF0",1750984948164,0.93008414,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750984948477,0.95308414,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750984948681,1.08532414,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750984949067,1.08432414,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750984949879,1.16880786,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750984950874,1.16580786,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750984951082,1.16880786,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1750984951475,0.20232306,107040.0,107030.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1750984951682,0.56312306,107040.0,107030.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750984951876,0.59482306,107040.0,107030.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750984952278,0.186781,107030.0,107020.0,0.90329436]
["bitfinex-derivatives","BTCF0:USTF0",1750984952482,0.82953654,107030.0,107020.0,0.06633436]
["bitfinex-derivatives","BTCF0:USTF0",1750984952671,0.89363654,107030.0,107020.0,0.03333436]
["bitfinex-derivatives","BTCF0:USTF0",1750984952876,0.580281,107030.0,107020.0,0.5020883]
["bitfinex-derivatives","BTCF0:USTF0",1750984953088,0.580281,107030.0,107020.0,0.5672883]
["bitfinex-derivatives","BTCF0:USTF0",1750984953387,0.583281,107030.0,107020.0,0.28533276]
["bitfinex-derivatives","BTCF0:USTF0",1750984953575,0.583281,107030.0,107020.0,0.5672883]
["bitfinex-derivatives","BTCF0:USTF0",1750984954986,0.583281,107030.0,107020.0,0.28533276]
["bitfinex-derivatives","BTCF0:USTF0",1750984955178,0.583281,107030.0,107020.0,0.5672883]
["bitfinex-derivatives","BTCF0:USTF0",1750984955179,0.586281,107030.0,107020.0,0.5672883]
["bitfinex-derivatives","BTCF0:USTF0",1750984955777,0.586281,107030.0,107020.0,0.3804899]
["bitfinex-derivatives","BTCF0:USTF0",1750984956077,0.586281,107030.0,107020.0,0.06633436]
["bitfinex-derivatives","BTCF0:USTF0",1750984956284,0.617381,107030.0,107020.0,0.5350883]
["bitfinex-derivatives","BTCF0:USTF0",1750984956680,0.617381,107030.0,107020.0,0.5657883]
["bitfinex-derivatives","BTCF0:USTF0",1750984956990,0.616381,107030.0,107020.0,0.3789899]
["bitfinex-derivatives","BTCF0:USTF0",1750984957482,0.89833654,107030.0,107020.0,0.06633436]
["bitfinex-derivatives","BTCF0:USTF0",1750984957779,0.89833654,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750984958286,0.616381,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750984959181,0.616381,107030.0,107020.0,0.2828899]
["bitfinex-derivatives","BTCF0:USTF0",1750984959379,0.616381,107030.0,107020.0,0.3146899]
["bitfinex-derivatives","BTCF0:USTF0",1750984959582,0.613381,107030.0,107020.0,0.3146899]
["bitfinex-derivatives","BTCF0:USTF0",1750984959783,0.616381,107030.0,107020.0,0.3146899]
["bitfinex-derivatives","BTCF0:USTF0",1750984960992,0.616381,107030.0,107020.0,0.03273436]
["bitfinex-derivatives","BTCF0:USTF0",1750984961293,0.616381,107030.0,107020.0,0.3146899]
["bitfinex-derivatives","BTCF0:USTF0",1750984962488,0.552581,107030.0,107020.0,0.03273436]
["bitfinex-derivatives","BTCF0:USTF0",1750984962794,0.616781,107030.0,107020.0,0.03273436]
["bitfinex-derivatives","BTCF0:USTF0",1750984963089,0.616781,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750984963090,1.47197654,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750984963284,1.50197654,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750984963685,0.1868159,107010.0,107000.0,0.70526389]
["bitfinex-derivatives","BTCF0:USTF0",1750984963891,0.1868159,107010.0,107000.0,0.29069544]
["bitfinex-derivatives","BTCF0:USTF0",1750984964386,0.1868159,107010.0,107000.0,0.57265098]
["bitfinex-derivatives","BTCF0:USTF0",1750984964584,0.10888914,107020.0,107010.0,0.1868159]
["bitfinex-derivatives","BTCF0:USTF0",1750984964792,0.1867984,107020.0,107010.0,0.93787324]
["bitfinex-derivatives","BTCF0:USTF0",1750984964990,0.56273812,107020.0,107010.0,0.53037144]
["bitfinex-derivatives","BTCF0:USTF0",1750984965493,0.56273812,107020.0,107010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750984965695,0.85469366,107020.0,107010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750984965893,0.88829366,107020.0,107010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750984966194,0.66216196,107020.0,107010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750984968194,0.66216196,107020.0,107010.0,0.34355554]
["bitfinex-derivatives","BTCF0:USTF0",1750984969498,0.66216196,107020.0,107010.0,0.53037134]
["bitfinex-derivatives","BTCF0:USTF0",1750984969698,0.66216196,107020.0,107010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750984969890,0.66516196,107020.0,107010.0,0.34355554]
["bitfinex-derivatives","BTCF0:USTF0",1750984970795,0.66516196,107020.0,107010.0,0.53037134]
["bitfinex-derivatives","BTCF0:USTF0",1750984971197,0.66516196,107020.0,107010.0,0.34355554]
["bitfinex-derivatives","BTCF0:USTF0",1750984971898,0.66516196,107020.0,107010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750984972098,0.1868158,107010.0,107000.0,0.57214529]
["bitfinex-derivatives","BTCF0:USTF0",1750984972299,0.1868158,107010.0,107000.0,0.63267238]
["bitfinex-derivatives","BTCF0:USTF0",1750984973101,0.21258327,107010.0,107000.0,0.63267238]
["bitfinex-derivatives","BTCF0:USTF0",1750984973293,0.1868158,107010.0,107000.0,0.63267238]
["bitfinex-derivatives","BTCF0:USTF0",1750984974404,0.1898158,107010.0,107000.0,1.27542792]
["bitfinex-derivatives","BTCF0:USTF0",1750984974907,0.1898158,107010.0,107000.0,0.99347238]
["bitfinex-derivatives","BTCF0:USTF0",1750984975302,0.1928158,107010.0,107000.0,0.99347238]
["bitfinex-derivatives","BTCF0:USTF0",1750984977901,0.1928158,107010.0,107000.0,0.71151684]
["bitfinex-derivatives","BTCF0:USTF0",1750984978206,0.1928158,107010.0,107000.0,0.99347238]
["bitfinex-derivatives","BTCF0:USTF0",1750984979708,0.1928158,107010.0,107000.0,0.39914468]
["bitfinex-derivatives","BTCF0:USTF0",1750984979903,0.1928158,107010.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750984979904,0.1868332,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750984980209,0.48442783,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750984980510,0.55502783,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750984980702,0.91582783,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750984981010,0.63387229,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750984981306,1.03882783,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750984981505,0.1868506,106990.0,106980.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1750984981808,0.1868681,106980.0,106970.0,1.56252414]
["bitfinex-derivatives","BTCF0:USTF0",1750984982000,0.1868681,106980.0,106970.0,1.62322414]
["bitfinex-derivatives","BTCF0:USTF0",1750984982303,0.1868681,106980.0,106970.0,1.90517968]
["bitfinex-derivatives","BTCF0:USTF0",1750984982605,0.1868681,106980.0,106970.0,0.98399585]
["bitfinex-derivatives","BTCF0:USTF0",1750984982811,0.1868856,106970.0,106960.0,0.54863789]
["bitfinex-derivatives","BTCF0:USTF0",1750984983001,0.50214114,106970.0,106960.0,0.5627716]
["bitfinex-derivatives","BTCF0:USTF0",1750984983202,0.2510856,106970.0,106960.0,0.5627716]
["bitfinex-derivatives","BTCF0:USTF0",1750984983403,0.3635706,106980.0,106970.0,0.1868856]
["bitfinex-derivatives","BTCF0:USTF0",1750984983611,0.1968681,106980.0,106970.0,0.82964114]
["bitfinex-derivatives","BTCF0:USTF0",1750984983802,0.1968681,106980.0,106970.0,0.92364114]
["bitfinex-derivatives","BTCF0:USTF0",1750984984114,0.1968681,106980.0,106970.0,1.51044114]
["bitfinex-derivatives","BTCF0:USTF0",1750984984304,0.1998681,106980.0,106970.0,1.51044114]
["bitfinex-derivatives","BTCF0:USTF0",1750984984500,0.1998681,106980.0,106970.0,1.2284856]
["bitfinex-derivatives","BTCF0:USTF0",1750984984695,0.1998681,106980.0,106970.0,1.51044114]
["bitfinex-derivatives","BTCF0:USTF0",1750984984696,0.1868681,106980.0,106970.0,1.51044114]
["bitfinex-derivatives","BTCF0:USTF0",1750984984900,0.27919425,106980.0,106970.0,1.51044114]
["bitfinex-derivatives","BTCF0:USTF0",1750984985106,0.27919425,106980.0,106970.0,0.92364114]
["bitfinex-derivatives","BTCF0:USTF0",1750984985309,0.28919425,106980.0,106970.0,0.92364114]
["bitfinex-derivatives","BTCF0:USTF0",1750984985503,0.29219425,106980.0,106970.0,0.92364114]
["bitfinex-derivatives","BTCF0:USTF0",1750984986109,0.26129425,106980.0,106970.0,0.92364114]
["bitfinex-derivatives","BTCF0:USTF0",1750984986310,0.26029425,106980.0,106970.0,0.92364114]
["bitfinex-derivatives","BTCF0:USTF0",1750984987013,0.26029425,106980.0,106970.0,0.6416856]
["bitfinex-derivatives","BTCF0:USTF0",1750984987203,0.26029425,106980.0,106970.0,0.92364114]
["bitfinex-derivatives","BTCF0:USTF0",1750984988111,0.22699425,106980.0,106970.0,0.92364114]
["bitfinex-derivatives","BTCF0:USTF0",1750984988312,0.22699425,106980.0,106970.0,0.93310401]
["bitfinex-derivatives","BTCF0:USTF0",1750984988514,0.22699425,106980.0,106970.0,0.65114847]
["bitfinex-derivatives","BTCF0:USTF0",1750984988810,0.22699425,106980.0,106970.0,0.93310401]
["bitfinex-derivatives","BTCF0:USTF0",1750984990107,0.2018681,106980.0,106970.0,0.93310401]
["bitfinex-derivatives","BTCF0:USTF0",1750984991110,0.22696717,106980.0,106970.0,0.93310401]
["bitfinex-derivatives","BTCF0:USTF0",1750984991320,0.22696717,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750984991508,0.38200717,106980.0,106970.0,0.7744853]
["bitfinex-derivatives","BTCF0:USTF0",1750984991707,0.38200717,106980.0,106970.0,1.11924084]
["bitfinex-derivatives","BTCF0:USTF0",1750984992210,0.38200717,106980.0,106970.0,0.8372853]
["bitfinex-derivatives","BTCF0:USTF0",1750984992414,0.38200717,106980.0,106970.0,1.15064084]
["bitfinex-derivatives","BTCF0:USTF0",1750984994316,0.38200717,106980.0,106970.0,0.8686853]
["bitfinex-derivatives","BTCF0:USTF0",1750984994625,0.38200717,106980.0,106970.0,1.15064084]
["bitfinex-derivatives","BTCF0:USTF0",1750984995211,0.04009907,106980.0,106970.0,1.82684634]
["bitfinex-derivatives","BTCF0:USTF0",1750984995409,0.015,106980.0,106970.0,1.82684634]
["bitfinex-derivatives","BTCF0:USTF0",1750984996009,0.2018681,106980.0,106970.0,1.82684634]
["bitfinex-derivatives","BTCF0:USTF0",1750984996312,0.2018681,106980.0,106970.0,1.96888634]
["bitfinex-derivatives","BTCF0:USTF0",1750984996612,0.2018681,106980.0,106970.0,1.6869308]
["bitfinex-derivatives","BTCF0:USTF0",1750984996809,0.2018681,106980.0,106970.0,1.96888634]
["bitfinex-derivatives","BTCF0:USTF0",1750984998216,0.20248739,107000.0,106990.0,0.1868507]
["bitfinex-derivatives","BTCF0:USTF0",1750984998516,0.1868507,106990.0,106980.0,1.06834986]
["bitfinex-derivatives","BTCF0:USTF0",1750984998708,0.1868507,106990.0,106980.0,1.93726667]
["bitfinex-derivatives","BTCF0:USTF0",1750984999107,0.1968507,106990.0,106980.0,1.93726667]
["bitfinex-derivatives","BTCF0:USTF0",1750985000308,0.1968507,106990.0,106980.0,1.65531113]
["bitfinex-derivatives","BTCF0:USTF0",1750985000513,0.1978507,106990.0,106980.0,1.63853467]
["bitfinex-derivatives","BTCF0:USTF0",1750985000713,0.1978507,106990.0,106980.0,1.92049021]
["bitfinex-derivatives","BTCF0:USTF0",1750985001110,0.2018507,106990.0,106980.0,1.92049021]
["bitfinex-derivatives","BTCF0:USTF0",1750985002719,0.2018507,106990.0,106980.0,1.62280894]
["bitfinex-derivatives","BTCF0:USTF0",1750985002920,0.22707305,106990.0,106980.0,0.89300894]
["bitfinex-derivatives","BTCF0:USTF0",1750985003123,0.22707305,106990.0,106980.0,1.62332894]
["bitfinex-derivatives","BTCF0:USTF0",1750985004115,0.22707305,106990.0,106980.0,1.15452]
["bitfinex-derivatives","BTCF0:USTF0",1750985004421,0.22707305,106990.0,106980.0,0.89302364]
["bitfinex-derivatives","BTCF0:USTF0",1750985004619,0.22707305,106990.0,106980.0,1.48170364]
["bitfinex-derivatives","BTCF0:USTF0",1750985004819,0.22707305,106990.0,106980.0,1.48146364]
["bitfinex-derivatives","BTCF0:USTF0",1750985005224,0.22707305,106990.0,106980.0,1.29459554]
["bitfinex-derivatives","BTCF0:USTF0",1750985005423,0.22707305,106990.0,106980.0,0.93379554]
["bitfinex-derivatives","BTCF0:USTF0",1750985007124,0.22707305,106990.0,106980.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750985007318,0.2324507,106990.0,106980.0,0.28195554]
["bitfinex-derivatives","BTCF0:USTF0",1750985007520,0.2641507,106990.0,106980.0,1.05698364]
["bitfinex-derivatives","BTCF0:USTF0",1750985007821,0.2324507,106990.0,106980.0,1.44968364]
["bitfinex-derivatives","BTCF0:USTF0",1750985008024,0.2324507,106990.0,106980.0,1.48178364]
["bitfinex-derivatives","BTCF0:USTF0",1750985008320,0.2324507,106990.0,106980.0,1.12098364]
["bitfinex-derivatives","BTCF0:USTF0",1750985009921,0.2324507,106990.0,106980.0,0.8390281]
["bitfinex-derivatives","BTCF0:USTF0",1750985010119,0.2324507,106990.0,106980.0,1.12098364]
["bitfinex-derivatives","BTCF0:USTF0",1750985010922,0.2324507,106990.0,106980.0,1.48178364]
["bitfinex-derivatives","BTCF0:USTF0",1750985011311,0.2018507,106990.0,106980.0,1.48178364]
["bitfinex-derivatives","BTCF0:USTF0",1750985013019,0.2018507,106990.0,106980.0,0.64275554]
["bitfinex-derivatives","BTCF0:USTF0",1750985013223,0.29086544,106990.0,106980.0,0.87139554]
["bitfinex-derivatives","BTCF0:USTF0",1750985014018,0.29086544,106990.0,106980.0,0.90209554]
["bitfinex-derivatives","BTCF0:USTF0",1750985015923,0.29086544,106990.0,106980.0,0.31265554]
["bitfinex-derivatives","BTCF0:USTF0",1750985016120,0.1868681,106980.0,106970.0,0.32896104]
["bitfinex-derivatives","BTCF0:USTF0",1750985016325,0.21208284,106980.0,106970.0,1.09042104]
["bitfinex-derivatives","BTCF0:USTF0",1750985016518,0.2174681,106980.0,106970.0,0.54654654]
["bitfinex-derivatives","BTCF0:USTF0",1750985016722,0.2174681,106980.0,106970.0,1.13558654]
["bitfinex-derivatives","BTCF0:USTF0",1750985017222,0.2224681,106980.0,106970.0,0.35966104]
["bitfinex-derivatives","BTCF0:USTF0",1750985017421,0.2224681,106980.0,106970.0,1.13558654]
["bitfinex-derivatives","BTCF0:USTF0",1750985018115,0.2224681,106980.0,106970.0,1.49638654]
["bitfinex-derivatives","BTCF0:USTF0",1750985018623,0.1918681,106980.0,106970.0,1.52888654]
["bitfinex-derivatives","BTCF0:USTF0",1750985020423,0.005,106980.0,106970.0,1.52888654]
["bitfinex-derivatives","BTCF0:USTF0",1750985020727,0.1918681,106980.0,106970.0,1.621686]
["bitfinex-derivatives","BTCF0:USTF0",1750985021027,0.1918681,106980.0,106970.0,1.33973046]
["bitfinex-derivatives","BTCF0:USTF0",1750985021220,0.1918681,106980.0,106970.0,1.621686]
["bitfinex-derivatives","BTCF0:USTF0",1750985026136,0.1918681,106980.0,106970.0,1.260886]
["bitfinex-derivatives","BTCF0:USTF0",1750985026323,0.1918681,106980.0,106970.0,1.982486]
["bitfinex-derivatives","BTCF0:USTF0",1750985029437,0.1918681,106980.0,106970.0,1.88968654]
["bitfinex-derivatives","BTCF0:USTF0",1750985033443,0.2068681,106980.0,106970.0,1.88968654]
["bitfinex-derivatives","BTCF0:USTF0",1750985033634,0.2048681,106980.0,106970.0,1.982486]
["bitfinex-derivatives","BTCF0:USTF0",1750985033837,0.2078681,106980.0,106970.0,1.982486]
["bitfinex-derivatives","BTCF0:USTF0",1750985034340,0.2098681,106980.0,106970.0,1.88968654]
["bitfinex-derivatives","BTCF0:USTF0",1750985034644,0.2118681,106980.0,106970.0,1.88968654]
["bitfinex-derivatives","BTCF0:USTF0",1750985035738,0.1918681,106980.0,106970.0,1.88968654]
["bitfinex-derivatives","BTCF0:USTF0",1750985035948,0.2148681,106980.0,106970.0,1.88968654]
["bitfinex-derivatives","BTCF0:USTF0",1750985036440,0.2148681,106980.0,106970.0,1.982486]
["bitfinex-derivatives","BTCF0:USTF0",1750985041146,0.2148681,106980.0,106970.0,1.70053046]
["bitfinex-derivatives","BTCF0:USTF0",1750985041347,0.2148681,106980.0,106970.0,1.982486]
["bitfinex-derivatives","BTCF0:USTF0",1750985043354,0.214868,106980.0,106970.0,1.982486]
["bitfinex-derivatives","BTCF0:USTF0",1750985043953,0.224868,106980.0,106970.0,2.28016727]
["bitfinex-derivatives","BTCF0:USTF0",1750985044455,0.224868,106980.0,106970.0,1.99821173]
["bitfinex-derivatives","BTCF0:USTF0",1750985044643,0.224868,106980.0,106970.0,2.28016727]
["bitfinex-derivatives","BTCF0:USTF0",1750985049061,0.224868,106980.0,106970.0,1.99821173]
["bitfinex-derivatives","BTCF0:USTF0",1750985049360,0.224868,106980.0,106970.0,2.28016727]
["bitfinex-derivatives","BTCF0:USTF0",1750985054265,0.224868,106980.0,106970.0,2.18736781]
["bitfinex-derivatives","BTCF0:USTF0",1750985056269,0.038,106980.0,106970.0,2.18736781]
["bitfinex-derivatives","BTCF0:USTF0",1750985057169,0.038,106980.0,106970.0,1.59832781]
["bitfinex-derivatives","BTCF0:USTF0",1750985057367,0.038,106980.0,106970.0,2.33396781]
["bitfinex-derivatives","BTCF0:USTF0",1750985058367,0.2248681,106980.0,106970.0,2.33396781]
["bitfinex-derivatives","BTCF0:USTF0",1750985063169,0.2248681,106980.0,106970.0,1.59832781]
["bitfinex-derivatives","BTCF0:USTF0",1750985063479,0.2713254,106980.0,106970.0,1.81285227]
["bitfinex-derivatives","BTCF0:USTF0",1750985063668,0.3372254,106980.0,106970.0,2.09480781]
["bitfinex-derivatives","BTCF0:USTF0",1750985064076,0.3372254,106980.0,106970.0,1.79624677]
["bitfinex-derivatives","BTCF0:USTF0",1750985064273,0.3372254,106980.0,106970.0,2.07820231]
["bitfinex-derivatives","BTCF0:USTF0",1750985066979,0.3372254,106980.0,106970.0,1.48812231]
["bitfinex-derivatives","BTCF0:USTF0",1750985067276,0.3372254,106980.0,106970.0,2.07812231]
["bitfinex-derivatives","BTCF0:USTF0",1750985067779,0.3372254,106980.0,106970.0,1.78044104]
["bitfinex-derivatives","BTCF0:USTF0",1750985068280,0.3372254,106980.0,106970.0,1.41964104]
["bitfinex-derivatives","BTCF0:USTF0",1750985069483,0.3372254,106980.0,106970.0,0.82964104]
["bitfinex-derivatives","BTCF0:USTF0",1750985069980,0.3372254,106980.0,106970.0,1.41952104]
["bitfinex-derivatives","BTCF0:USTF0",1750985070677,0.3372254,106980.0,106970.0,1.43671655]
["bitfinex-derivatives","BTCF0:USTF0",1750985070878,0.34215192,106980.0,106970.0,1.43671655]
["bitfinex-derivatives","BTCF0:USTF0",1750985071182,0.36715192,106980.0,106970.0,1.43671655]
["bitfinex-derivatives","BTCF0:USTF0",1750985071382,0.36715192,106980.0,106970.0,1.15476101]
["bitfinex-derivatives","BTCF0:USTF0",1750985071583,0.62318094,106980.0,106970.0,0.60687551]
["bitfinex-derivatives","BTCF0:USTF0",1750985071881,0.62318094,106980.0,106970.0,0.56488101]
["bitfinex-derivatives","BTCF0:USTF0",1750985072082,0.3412254,106980.0,106970.0,0.37799551]
["bitfinex-derivatives","BTCF0:USTF0",1750985072489,0.3412254,106980.0,106970.0,0.01719551]
["bitfinex-derivatives","BTCF0:USTF0",1750985074090,0.7020254,106980.0,106970.0,0.01719551]
["bitfinex-derivatives","BTCF0:USTF0",1750985074279,0.7220254,106980.0,106970.0,0.01719551]
["bitfinex-derivatives","BTCF0:USTF0",1750985075085,1.00398094,106980.0,106970.0,0.01719551]
["bitfinex-derivatives","BTCF0:USTF0",1750985075285,1.01325236,106980.0,106970.0,0.01719551]
["bitfinex-derivatives","BTCF0:USTF0",1750985077184,1.03914459,106980.0,106970.0,0.01719551]
["bitfinex-derivatives","BTCF0:USTF0",1750985077374,0.1868855,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750985077575,0.2494855,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750985077776,0.2494855,106970.0,106960.0,0.18783789]
["bitfinex-derivatives","BTCF0:USTF0",1750985078687,0.2724855,106970.0,106960.0,0.18783789]
["bitfinex-derivatives","BTCF0:USTF0",1750985078883,0.2774855,106970.0,106960.0,0.18783789]
["bitfinex-derivatives","BTCF0:USTF0",1750985079085,0.2774855,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750985080392,0.2774855,106970.0,106960.0,0.18783789]
["bitfinex-derivatives","BTCF0:USTF0",1750985080889,0.2774855,106970.0,106960.0,0.46979343]
["bitfinex-derivatives","BTCF0:USTF0",1750985082393,0.2458855,106970.0,106960.0,0.46979343]
["bitfinex-derivatives","BTCF0:USTF0",1750985082593,0.2458855,106970.0,106960.0,0.53379343]
["bitfinex-derivatives","BTCF0:USTF0",1750985084495,0.2458855,106970.0,106960.0,0.25183789]
["bitfinex-derivatives","BTCF0:USTF0",1750985084694,0.2458855,106970.0,106960.0,0.53379343]
["bitfinex-derivatives","BTCF0:USTF0",1750985090515,0.2458855,106970.0,106960.0,0.89459343]
["bitfinex-derivatives","BTCF0:USTF0",1750985090706,0.2148855,106970.0,106960.0,0.89459343]
["bitfinex-derivatives","BTCF0:USTF0",1750985091017,0.24141082,106970.0,106960.0,0.89459343]
["bitfinex-derivatives","BTCF0:USTF0",1750985093010,0.24141082,106970.0,106960.0,1.17654897]
["bitfinex-derivatives","BTCF0:USTF0",1750985093213,0.2148855,106970.0,106960.0,1.17654897]
["bitfinex-derivatives","BTCF0:USTF0",1750985093616,0.2248855,106970.0,106960.0,1.17654897]
["bitfinex-derivatives","BTCF0:USTF0",1750985093818,0.038,106970.0,106960.0,1.17654897]
["bitfinex-derivatives","BTCF0:USTF0",1750985094113,0.2248855,106970.0,106960.0,1.17654897]
["bitfinex-derivatives","BTCF0:USTF0",1750985094911,0.2248855,106970.0,106960.0,0.89459343]
["bitfinex-derivatives","BTCF0:USTF0",1750985095115,0.2248855,106970.0,106960.0,1.17654897]
["bitfinex-derivatives","BTCF0:USTF0",1750985095814,0.2248855,106970.0,106960.0,0.89459343]
["bitfinex-derivatives","BTCF0:USTF0",1750985098018,0.2248855,106970.0,106960.0,0.61263789]
["bitfinex-derivatives","BTCF0:USTF0",1750985098220,0.2248855,106970.0,106960.0,0.89459343]
["bitfinex-derivatives","BTCF0:USTF0",1750985100016,0.2248855,106970.0,106960.0,0.61263789]
["bitfinex-derivatives","BTCF0:USTF0",1750985100211,0.2248855,106970.0,106960.0,0.89459343]
["bitfinex-derivatives","BTCF0:USTF0",1750985101513,0.2248855,106970.0,106960.0,0.53379343]
["bitfinex-derivatives","BTCF0:USTF0",1750985101719,0.2248855,106970.0,106960.0,1.26747343]
["bitfinex-derivatives","BTCF0:USTF0",1750985101918,0.2566855,106970.0,106960.0,1.26747343]
["bitfinex-derivatives","BTCF0:USTF0",1750985103319,0.2566855,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750985103624,0.2884855,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750985104119,0.57044104,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750985104316,0.59701781,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750985104521,0.31506227,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750985108409,0.186938,106940.0,106930.0,0.94827674]
["bitfinex-derivatives","BTCF0:USTF0",1750985108616,0.186938,106940.0,106930.0,1.14622489]
["bitfinex-derivatives","BTCF0:USTF0",1750985108822,0.186938,106940.0,106930.0,1.17792489]
["bitfinex-derivatives","BTCF0:USTF0",1750985109220,0.186938,106940.0,106930.0,1.76648489]
["bitfinex-derivatives","BTCF0:USTF0",1750985109422,0.218738,106940.0,106930.0,1.76648489]
["bitfinex-derivatives","BTCF0:USTF0",1750985109725,0.224738,106940.0,106930.0,1.76648489]
["bitfinex-derivatives","BTCF0:USTF0",1750985110324,0.224738,106940.0,106930.0,1.76640489]
["bitfinex-derivatives","BTCF0:USTF0",1750985110724,0.225738,106940.0,106930.0,1.76640489]
["bitfinex-derivatives","BTCF0:USTF0",1750985111825,0.225738,106940.0,106930.0,1.77583623]
["bitfinex-derivatives","BTCF0:USTF0",1750985112129,0.193938,106940.0,106930.0,1.77583623]
["bitfinex-derivatives","BTCF0:USTF0",1750985112328,0.193938,106940.0,106930.0,1.80623623]
["bitfinex-derivatives","BTCF0:USTF0",1750985117937,0.193938,106940.0,106930.0,1.20832489]
["bitfinex-derivatives","BTCF0:USTF0",1750985118133,0.193938,106940.0,106930.0,1.79616489]
["bitfinex-derivatives","BTCF0:USTF0",1750985119229,0.203938,106940.0,106930.0,1.79616489]
["bitfinex-derivatives","BTCF0:USTF0",1750985119831,0.017,106940.0,106930.0,1.79616489]
["bitfinex-derivatives","BTCF0:USTF0",1750985120237,0.203938,106940.0,106930.0,1.80548746]
["bitfinex-derivatives","BTCF0:USTF0",1750985122634,0.203938,106940.0,106930.0,1.35968746]
["bitfinex-derivatives","BTCF0:USTF0",1750985122933,0.203938,106940.0,106930.0,1.94716746]
["bitfinex-derivatives","BTCF0:USTF0",1750985124449,0.203938,106940.0,106930.0,1.90042866]
["bitfinex-derivatives","BTCF0:USTF0",1750985124636,0.203938,106940.0,106930.0,1.85369106]
["bitfinex-derivatives","BTCF0:USTF0",1750985124944,0.203938,106940.0,106930.0,1.84424849]
["bitfinex-derivatives","BTCF0:USTF0",1750985127238,0.236538,106940.0,106930.0,1.84424849]
["bitfinex-derivatives","BTCF0:USTF0",1750985127432,0.267238,106940.0,106930.0,1.84424849]
["bitfinex-derivatives","BTCF0:USTF0",1750985127840,0.267238,106940.0,106930.0,1.11484849]
["bitfinex-derivatives","BTCF0:USTF0",1750985128038,0.267238,106940.0,106930.0,1.48316849]
["bitfinex-derivatives","BTCF0:USTF0",1750985130542,0.54919354,106940.0,106930.0,0.22304605]
["bitfinex-derivatives","BTCF0:USTF0",1750985130757,0.628038,106940.0,106930.0,0.80968605]
["bitfinex-derivatives","BTCF0:USTF0",1750985131044,0.628038,106940.0,106930.0,0.22304605]
["bitfinex-derivatives","BTCF0:USTF0",1750985131244,0.628038,106940.0,106930.0,0.80952605]
["bitfinex-derivatives","BTCF0:USTF0",1750985131746,0.628038,106940.0,106930.0,0.22304605]
["bitfinex-derivatives","BTCF0:USTF0",1750985131946,0.628038,106940.0,106930.0,0.80940605]
["bitfinex-derivatives","BTCF0:USTF0",1750985132243,0.628038,106940.0,106930.0,0.22304605]
["bitfinex-derivatives","BTCF0:USTF0",1750985132448,0.628038,106940.0,106930.0,0.80924605]
["bitfinex-derivatives","BTCF0:USTF0",1750985133147,0.628038,106940.0,106930.0,0.22304605]
["bitfinex-derivatives","BTCF0:USTF0",1750985133349,0.659338,106940.0,106930.0,0.80912605]
["bitfinex-derivatives","BTCF0:USTF0",1750985135049,0.659338,106940.0,106930.0,0.99608155]
["bitfinex-derivatives","BTCF0:USTF0",1750985135648,0.659338,106940.0,106930.0,1.27803709]
["bitfinex-derivatives","BTCF0:USTF0",1750985135848,0.659338,106940.0,106930.0,1.31113709]
["bitfinex-derivatives","BTCF0:USTF0",1750985136048,0.298538,106940.0,106930.0,1.31113709]
["bitfinex-derivatives","BTCF0:USTF0",1750985136248,0.659338,106940.0,106930.0,1.31113709]
["bitfinex-derivatives","BTCF0:USTF0",1750985137148,0.68653273,106940.0,106930.0,1.12418159]
["bitfinex-derivatives","BTCF0:USTF0",1750985137351,0.68653273,106940.0,106930.0,1.31113699]
["bitfinex-derivatives","BTCF0:USTF0",1750985137545,0.32573273,106940.0,106930.0,1.31113699]
["bitfinex-derivatives","BTCF0:USTF0",1750985137741,0.298538,106940.0,106930.0,1.34333699]
["bitfinex-derivatives","BTCF0:USTF0",1750985137942,0.203938,106940.0,106930.0,1.34333699]
["bitfinex-derivatives","BTCF0:USTF0",1750985138148,0.2311423,106940.0,106930.0,1.37393699]
["bitfinex-derivatives","BTCF0:USTF0",1750985138350,0.2311423,106940.0,106930.0,1.73473699]
["bitfinex-derivatives","BTCF0:USTF0",1750985138649,0.203938,106940.0,106930.0,1.73473699]
["bitfinex-derivatives","BTCF0:USTF0",1750985152151,0.203938,106940.0,106930.0,1.37393699]
["bitfinex-derivatives","BTCF0:USTF0",1750985152359,0.203938,106940.0,106930.0,1.87767961]
["bitfinex-derivatives","BTCF0:USTF0",1750985156967,0.203938,106940.0,106930.0,1.66523053]
["bitfinex-derivatives","BTCF0:USTF0",1750985160170,0.203938,106940.0,106930.0,1.80219053]
["bitfinex-derivatives","BTCF0:USTF0",1750985160471,0.203938,106940.0,106930.0,1.07915053]
["bitfinex-derivatives","BTCF0:USTF0",1750985160675,0.203938,106940.0,106930.0,1.80183053]
["bitfinex-derivatives","BTCF0:USTF0",1750985162072,0.203938,106940.0,106930.0,1.07915053]
["bitfinex-derivatives","BTCF0:USTF0",1750985162273,0.203938,106940.0,106930.0,1.80179053]
["bitfinex-derivatives","BTCF0:USTF0",1750985162472,0.203938,106940.0,106930.0,1.58934145]
["bitfinex-derivatives","BTCF0:USTF0",1750985162670,0.21956992,106940.0,106930.0,1.58934145]
["bitfinex-derivatives","BTCF0:USTF0",1750985163070,0.21956992,106940.0,106930.0,1.80179053]
["bitfinex-derivatives","BTCF0:USTF0",1750985164273,0.25006992,106940.0,106930.0,1.80179053]
["bitfinex-derivatives","BTCF0:USTF0",1750985164668,0.25006992,106940.0,106930.0,1.58934145]
["bitfinex-derivatives","BTCF0:USTF0",1750985164874,0.25006992,106940.0,106930.0,1.80179053]
["bitfinex-derivatives","BTCF0:USTF0",1750985168477,0.25006992,106940.0,106930.0,1.58934145]
["bitfinex-derivatives","BTCF0:USTF0",1750985168679,0.25006992,106940.0,106930.0,1.80179053]
["bitfinex-derivatives","BTCF0:USTF0",1750985169778,0.25006992,106940.0,106930.0,1.44099053]
["bitfinex-derivatives","BTCF0:USTF0",1750985169979,0.25006992,106940.0,106930.0,1.80179053]
["bitfinex-derivatives","BTCF0:USTF0",1750985170366,0.25006992,106940.0,106930.0,1.58934145]
["bitfinex-derivatives","BTCF0:USTF0",1750985170573,0.25006992,106940.0,106930.0,1.80179053]
["bitfinex-derivatives","BTCF0:USTF0",1750985171482,0.21956992,106940.0,106930.0,2.01423961]
["bitfinex-derivatives","BTCF0:USTF0",1750985183689,0.21956992,106940.0,106930.0,1.65343961]
["bitfinex-derivatives","BTCF0:USTF0",1750985183891,0.21956992,106940.0,106930.0,2.01423961]
["bitfinex-derivatives","BTCF0:USTF0",1750985185192,0.03263192,106940.0,106930.0,2.01423961]
["bitfinex-derivatives","BTCF0:USTF0",1750985188798,0.03263192,106940.0,106930.0,2.31192088]
["bitfinex-derivatives","BTCF0:USTF0",1750985189191,0.017,106940.0,106930.0,2.31192088]
["bitfinex-derivatives","BTCF0:USTF0",1750985189589,0.2660364,106960.0,106950.0,0.1869205]
["bitfinex-derivatives","BTCF0:USTF0",1750985189794,0.29330267,106960.0,106950.0,1.34016958]
["bitfinex-derivatives","BTCF0:USTF0",1750985189993,0.29330267,106960.0,106950.0,1.40286958]
["bitfinex-derivatives","BTCF0:USTF0",1750985190195,0.32620267,106960.0,106950.0,1.40286958]
["bitfinex-derivatives","BTCF0:USTF0",1750985190399,0.32620267,106960.0,106950.0,1.37246958]
["bitfinex-derivatives","BTCF0:USTF0",1750985190697,0.35690267,106960.0,106950.0,1.37246958]
["bitfinex-derivatives","BTCF0:USTF0",1750985190892,0.37590267,106960.0,106950.0,1.37246958]
["bitfinex-derivatives","BTCF0:USTF0",1750985191697,0.23317687,106960.0,106950.0,1.58491866]
["bitfinex-derivatives","BTCF0:USTF0",1750985191897,0.23317687,106960.0,106950.0,1.64791866]
["bitfinex-derivatives","BTCF0:USTF0",1750985192099,0.23317687,106960.0,106950.0,1.78659866]
["bitfinex-derivatives","BTCF0:USTF0",1750985192298,0.2059106,106960.0,106950.0,1.78659866]
["bitfinex-derivatives","BTCF0:USTF0",1750985193099,0.019,106960.0,106950.0,1.78659866]
["bitfinex-derivatives","BTCF0:USTF0",1750985194202,0.205903,106960.0,106950.0,1.78659866]
["bitfinex-derivatives","BTCF0:USTF0",1750985194702,0.205903,106960.0,106950.0,2.08427993]
["bitfinex-derivatives","BTCF0:USTF0",1750985196001,0.208903,106960.0,106950.0,2.08427993]
["bitfinex-derivatives","BTCF0:USTF0",1750985199005,0.208903,106960.0,106950.0,2.08311993]
["bitfinex-derivatives","BTCF0:USTF0",1750985199301,0.239703,106960.0,106950.0,2.08311993]
["bitfinex-derivatives","BTCF0:USTF0",1750985200706,0.239703,106960.0,106950.0,1.78543866]
["bitfinex-derivatives","BTCF0:USTF0",1750985204005,0.3577749,106970.0,106960.0,0.186903]
["bitfinex-derivatives","BTCF0:USTF0",1750985204206,0.3583749,106970.0,106960.0,1.03760116]
["bitfinex-derivatives","BTCF0:USTF0",1750985204401,0.3583749,106970.0,106960.0,1.06950116]
["bitfinex-derivatives","BTCF0:USTF0",1750985204603,0.3583749,106970.0,106960.0,1.03760116]
["bitfinex-derivatives","BTCF0:USTF0",1750985204905,0.2803608,106960.0,106950.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1750985205106,0.1869205,106950.0,106940.0,1.25857792]
["bitfinex-derivatives","BTCF0:USTF0",1750985205303,0.45976958,106950.0,106940.0,1.83765792]
["bitfinex-derivatives","BTCF0:USTF0",1750985205803,0.2473205,106950.0,106940.0,2.050107]
["bitfinex-derivatives","BTCF0:USTF0",1750985206004,0.2473205,106950.0,106940.0,2.082207]
["bitfinex-derivatives","BTCF0:USTF0",1750985206203,0.2473205,106950.0,106940.0,1.22443329]
["bitfinex-derivatives","BTCF0:USTF0",1750985206407,0.2473205,106950.0,106940.0,1.94051329]
["bitfinex-derivatives","BTCF0:USTF0",1750985206909,0.2473205,106950.0,106940.0,1.97141329]
["bitfinex-derivatives","BTCF0:USTF0",1750985207898,0.2473205,106950.0,106940.0,1.97441329]
["bitfinex-derivatives","BTCF0:USTF0",1750985208402,0.2483205,106950.0,106940.0,2.00831329]
["bitfinex-derivatives","BTCF0:USTF0",1750985209602,0.2483205,106950.0,106940.0,1.71063202]
["bitfinex-derivatives","BTCF0:USTF0",1750985211712,0.2483205,106950.0,106940.0,1.34983202]
["bitfinex-derivatives","BTCF0:USTF0",1750985211911,0.2483205,106950.0,106940.0,1.71063202]
["bitfinex-derivatives","BTCF0:USTF0",1750985216116,0.2180205,106950.0,106940.0,1.71063202]
["bitfinex-derivatives","BTCF0:USTF0",1750985217519,0.1879205,106950.0,106940.0,1.71063202]
["bitfinex-derivatives","BTCF0:USTF0",1750985222820,0.001,106950.0,106940.0,1.71063202]
["bitfinex-derivatives","BTCF0:USTF0",1750985223524,0.33663983,106960.0,106940.0,1.71063202]
["bitfinex-derivatives","BTCF0:USTF0",1750985223525,0.25901043,106960.0,106950.0,0.1869205]
["bitfinex-derivatives","BTCF0:USTF0",1750985223722,0.28639187,106960.0,106950.0,0.92676495]
["bitfinex-derivatives","BTCF0:USTF0",1750985225020,0.29539187,106960.0,106950.0,0.92776495]
["bitfinex-derivatives","BTCF0:USTF0",1750985225825,0.29539187,106960.0,106950.0,0.92876495]
["bitfinex-derivatives","BTCF0:USTF0",1750985226119,0.29639187,106960.0,106950.0,0.92876495]
["bitfinex-derivatives","BTCF0:USTF0",1750985226318,0.21228203,106960.0,106950.0,0.92876495]
["bitfinex-derivatives","BTCF0:USTF0",1750985226726,0.22228203,106960.0,106950.0,0.92876495]
["bitfinex-derivatives","BTCF0:USTF0",1750985228429,0.2069183,106960.0,106950.0,0.92876495]
["bitfinex-derivatives","BTCF0:USTF0",1750985228922,0.02,106960.0,106950.0,1.22756495]
["bitfinex-derivatives","BTCF0:USTF0",1750985230327,0.02,106960.0,106950.0,1.3689912]
["bitfinex-derivatives","BTCF0:USTF0",1750985232329,0.02,106960.0,106950.0,1.22745181]
["bitfinex-derivatives","BTCF0:USTF0",1750985232624,0.04747115,106960.0,106950.0,1.22745181]
["bitfinex-derivatives","BTCF0:USTF0",1750985233928,0.0077128,106960.0,106950.0,1.22745181]
["bitfinex-derivatives","BTCF0:USTF0",1750985236129,0.0077128,106960.0,106950.0,1.51058312]
["bitfinex-derivatives","BTCF0:USTF0",1750985236434,0.0077128,106960.0,106950.0,1.22745181]
["bitfinex-derivatives","BTCF0:USTF0",1750985239532,0.0077128,106960.0,106950.0,1.51058312]
["bitfinex-derivatives","BTCF0:USTF0",1750985239735,0.0077128,106960.0,106950.0,1.22745181]
["bitfinex-derivatives","BTCF0:USTF0",1750985241332,0.0077128,106960.0,106950.0,1.58825181]
["bitfinex-derivatives","BTCF0:USTF0",1750985245243,0.0077128,106960.0,106950.0,0.86665181]
["bitfinex-derivatives","BTCF0:USTF0",1750985245443,0.0077128,106960.0,106950.0,1.58825181]
["bitfinex-derivatives","BTCF0:USTF0",1750985249047,0.0077128,106960.0,106950.0,1.3051205]
["bitfinex-derivatives","BTCF0:USTF0",1750985249246,0.0077128,106960.0,106950.0,1.58825181]
["bitfinex-derivatives","BTCF0:USTF0",1750985249947,0.0077128,106960.0,106950.0,2.30357181]
["bitfinex-derivatives","BTCF0:USTF0",1750985250149,0.0077128,106960.0,106950.0,1.58825181]
["bitfinex-derivatives","BTCF0:USTF0",1750985250446,0.0077128,106960.0,106950.0,2.30357181]
["bitfinex-derivatives","BTCF0:USTF0",1750985252245,0.0077128,106960.0,106950.0,1.3051205]
["bitfinex-derivatives","BTCF0:USTF0",1750985252448,0.1946158,106960.0,106950.0,1.72509181]
["bitfinex-derivatives","BTCF0:USTF0",1750985252646,0.0404128,106960.0,106950.0,2.30353181]
["bitfinex-derivatives","BTCF0:USTF0",1750985254352,0.2273158,106960.0,106950.0,2.44514144]
["bitfinex-derivatives","BTCF0:USTF0",1750985254649,0.0404128,106960.0,106950.0,2.44514144]
["bitfinex-derivatives","BTCF0:USTF0",1750985256140,0.0404128,106960.0,106950.0,2.0204005]
["bitfinex-derivatives","BTCF0:USTF0",1750985256337,0.0404128,106960.0,106950.0,2.44514144]
["bitfinex-derivatives","BTCF0:USTF0",1750985260550,0.0404128,106960.0,106950.0,2.44510144]
["bitfinex-derivatives","BTCF0:USTF0",1750985263552,0.0404128,106960.0,106950.0,2.44506144]
["bitfinex-derivatives","BTCF0:USTF0",1750985263853,0.0077128,106960.0,106950.0,2.44506144]
["bitfinex-derivatives","BTCF0:USTF0",1750985276560,0.1946158,106960.0,106950.0,2.44486144]
["bitfinex-derivatives","BTCF0:USTF0",1750985276759,0.1946158,106960.0,106950.0,2.41252144]
["bitfinex-derivatives","BTCF0:USTF0",1750985277056,0.2557158,106960.0,106950.0,2.41252144]
["bitfinex-derivatives","BTCF0:USTF0",1750985277560,0.2557158,106960.0,106950.0,2.11372144]
["bitfinex-derivatives","BTCF0:USTF0",1750985281566,0.2557158,106960.0,106950.0,1.53548144]
["bitfinex-derivatives","BTCF0:USTF0",1750985281760,0.2557158,106960.0,106950.0,2.11372144]
["bitfinex-derivatives","BTCF0:USTF0",1750985283455,0.2557158,106960.0,106950.0,2.14472144]
["bitfinex-derivatives","BTCF0:USTF0",1750985286763,0.0688128,106960.0,106950.0,2.14472144]
["bitfinex-derivatives","BTCF0:USTF0",1750985286969,0.2557158,106960.0,106950.0,2.14472144]
["bitfinex-derivatives","BTCF0:USTF0",1750985291470,0.0688128,106960.0,106950.0,2.14472144]
["bitfinex-derivatives","BTCF0:USTF0",1750985291669,0.0380128,106960.0,106950.0,2.14472144]
["bitfinex-derivatives","BTCF0:USTF0",1750985291868,0.0077128,106960.0,106950.0,2.14472144]
["bitfinex-derivatives","BTCF0:USTF0",1750985298078,0.0077128,106960.0,106950.0,2.16173399]
["bitfinex-derivatives","BTCF0:USTF0",1750985309481,0.0077128,106960.0,106950.0,1.44677399]
["bitfinex-derivatives","BTCF0:USTF0",1750985309687,0.0077128,106960.0,106950.0,2.16125399]
["bitfinex-derivatives","BTCF0:USTF0",1750985309891,0.0077128,106960.0,106950.0,1.44677399]
["bitfinex-derivatives","BTCF0:USTF0",1750985310090,0.0077128,106960.0,106950.0,2.16125399]
["bitfinex-derivatives","BTCF0:USTF0",1750985310989,0.0077128,106960.0,106950.0,1.44677399]
["bitfinex-derivatives","BTCF0:USTF0",1750985310990,0.1946158,106960.0,106950.0,1.44677399]
["bitfinex-derivatives","BTCF0:USTF0",1750985311189,0.1946158,106960.0,106950.0,2.16125399]
["bitfinex-derivatives","BTCF0:USTF0",1750985311884,0.0077128,106960.0,106950.0,1.02203305]
["bitfinex-derivatives","BTCF0:USTF0",1750985312087,0.1946158,106960.0,106950.0,2.16125399]
["bitfinex-derivatives","BTCF0:USTF0",1750985312287,0.2584158,106960.0,106950.0,2.16125399]
["bitfinex-derivatives","BTCF0:USTF0",1750985316794,0.2264158,106960.0,106950.0,1.88694352]
["bitfinex-derivatives","BTCF0:USTF0",1750985317095,0.2903158,106960.0,106950.0,1.88694352]
["bitfinex-derivatives","BTCF0:USTF0",1750985317296,0.2903158,106960.0,106950.0,1.85434352]
["bitfinex-derivatives","BTCF0:USTF0",1750985317899,0.2903158,106960.0,106950.0,1.27646352]
["bitfinex-derivatives","BTCF0:USTF0",1750985318097,0.2903158,106960.0,106950.0,1.85430352]
["bitfinex-derivatives","BTCF0:USTF0",1750985318592,0.2903158,106960.0,106950.0,2.06667399]
["bitfinex-derivatives","BTCF0:USTF0",1750985319095,0.0395128,106960.0,106950.0,2.12837399]
["bitfinex-derivatives","BTCF0:USTF0",1750985319294,0.0395128,106960.0,106950.0,2.15927399]
["bitfinex-derivatives","BTCF0:USTF0",1750985321703,0.2264158,106960.0,106950.0,2.15927399]
["bitfinex-derivatives","BTCF0:USTF0",1750985322397,0.2264158,106960.0,106950.0,1.79847399]
["bitfinex-derivatives","BTCF0:USTF0",1750985325299,0.2264158,106960.0,106950.0,1.08407399]
["bitfinex-derivatives","BTCF0:USTF0",1750985325499,0.2264158,106960.0,106950.0,1.79843399]
["bitfinex-derivatives","BTCF0:USTF0",1750985325894,0.0395128,106960.0,106950.0,1.79843399]
["bitfinex-derivatives","BTCF0:USTF0",1750985326901,0.0077128,106960.0,106950.0,1.79843399]
["bitfinex-derivatives","BTCF0:USTF0",1750985340507,0.0077128,106960.0,106950.0,2.15923399]
["bitfinex-derivatives","BTCF0:USTF0",1750985342819,0.1946158,106960.0,106950.0,2.15923399]
["bitfinex-derivatives","BTCF0:USTF0",1750985343116,0.1946158,106960.0,106950.0,1.44487399]
["bitfinex-derivatives","BTCF0:USTF0",1750985343319,0.40698627,106960.0,106950.0,0.89849097]
["bitfinex-derivatives","BTCF0:USTF0",1750985343618,0.86278627,106960.0,106950.0,1.11533097]
["bitfinex-derivatives","BTCF0:USTF0",1750985344323,0.86278627,106960.0,106950.0,0.40129097]
["bitfinex-derivatives","BTCF0:USTF0",1750985344621,0.86278627,106960.0,106950.0,1.11533097]
["bitfinex-derivatives","BTCF0:USTF0",1750985347725,0.89028685,106960.0,106950.0,1.11533097]
["bitfinex-derivatives","BTCF0:USTF0",1750985348816,0.89028685,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985349022,1.21265732,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985349219,1.00028685,106960.0,106950.0,0.21437047]
["bitfinex-derivatives","BTCF0:USTF0",1750985349424,1.21265732,106960.0,106950.0,0.21437047]
["bitfinex-derivatives","BTCF0:USTF0",1750985350030,1.21265732,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985350335,1.46265732,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985353040,1.03791638,106960.0,106950.0,0.21437047]
["bitfinex-derivatives","BTCF0:USTF0",1750985353233,1.25028685,106960.0,106950.0,0.21437047]
["bitfinex-derivatives","BTCF0:USTF0",1750985354141,1.00028685,106960.0,106950.0,0.21437047]
["bitfinex-derivatives","BTCF0:USTF0",1750985354341,0.78791638,106960.0,106950.0,0.28525906]
["bitfinex-derivatives","BTCF0:USTF0",1750985354843,0.78791638,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985355943,0.31711638,106960.0,106950.0,0.47217946]
["bitfinex-derivatives","BTCF0:USTF0",1750985357142,0.67791638,106960.0,106950.0,0.28525906]
["bitfinex-derivatives","BTCF0:USTF0",1750985357541,0.79791638,106960.0,106950.0,0.28525906]
["bitfinex-derivatives","BTCF0:USTF0",1750985358244,0.79791638,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985358543,0.79791638,106960.0,106950.0,0.1889205]
["bitfinex-derivatives","BTCF0:USTF0",1750985358843,0.67791638,106960.0,106950.0,0.1889205]
["bitfinex-derivatives","BTCF0:USTF0",1750985359641,0.67791638,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985360037,0.67791638,106960.0,106950.0,0.28525906]
["bitfinex-derivatives","BTCF0:USTF0",1750985361745,0.67791638,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985363846,1.03871638,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985364144,1.46197544,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985365142,1.59825544,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985365545,1.59825544,106960.0,106930.0,0.41000015]
["bitfinex-derivatives","BTCF0:USTF0",1750985365546,0.1869379,106940.0,106930.0,0.41000015]
["bitfinex-derivatives","BTCF0:USTF0",1750985365846,0.6577379,106940.0,106930.0,0.41000015]
["bitfinex-derivatives","BTCF0:USTF0",1750985366046,0.7547379,106940.0,106930.0,0.41000015]
["bitfinex-derivatives","BTCF0:USTF0",1750985366754,0.7547379,106940.0,106930.0,0.42200015]
["bitfinex-derivatives","BTCF0:USTF0",1750985367048,0.7557379,106940.0,106930.0,0.42200015]
["bitfinex-derivatives","BTCF0:USTF0",1750985367247,0.7557379,106940.0,106930.0,0.70525921]
["bitfinex-derivatives","BTCF0:USTF0",1750985368246,0.7557379,106940.0,106930.0,0.51830511]
["bitfinex-derivatives","BTCF0:USTF0",1750985368453,1.03899696,106940.0,106930.0,0.23504605]
["bitfinex-derivatives","BTCF0:USTF0",1750985368949,1.04869696,106940.0,106930.0,0.23504605]
["bitfinex-derivatives","BTCF0:USTF0",1750985369448,1.07583293,106940.0,106930.0,0.23504605]
["bitfinex-derivatives","BTCF0:USTF0",1750985369653,1.43663293,106940.0,106930.0,0.23504605]
["bitfinex-derivatives","BTCF0:USTF0",1750985369853,1.43663293,106940.0,106930.0,0.23904605]
["bitfinex-derivatives","BTCF0:USTF0",1750985369854,1.57391293,106940.0,106930.0,0.23904605]
["bitfinex-derivatives","BTCF0:USTF0",1750985375160,1.29065387,106940.0,106930.0,0.23904605]
["bitfinex-derivatives","BTCF0:USTF0",1750985375452,1.57391293,106940.0,106930.0,0.23904605]
["bitfinex-derivatives","BTCF0:USTF0",1750985378357,0.1869729,106920.0,106910.0,0.47024946]
["bitfinex-derivatives","BTCF0:USTF0",1750985378556,0.1869729,106920.0,106910.0,0.56414946]
["bitfinex-derivatives","BTCF0:USTF0",1750985378954,0.83103196,106920.0,106910.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750985379155,0.1869904,106910.0,106900.0,0.10123541]
["bitfinex-derivatives","BTCF0:USTF0",1750985379361,1.56060946,106910.0,106900.0,0.10123541]
["bitfinex-derivatives","BTCF0:USTF0",1750985379557,1.58060946,106910.0,106900.0,0.10123541]
["bitfinex-derivatives","BTCF0:USTF0",1750985379857,1.58060946,106910.0,106900.0,0.03763541]
["bitfinex-derivatives","BTCF0:USTF0",1750985379858,1.47290946,106910.0,106900.0,0.03763541]
["bitfinex-derivatives","BTCF0:USTF0",1750985380162,1.1573504,106910.0,106900.0,0.03763541]
["bitfinex-derivatives","BTCF0:USTF0",1750985380461,1.1573504,106910.0,106900.0,0.10373541]
["bitfinex-derivatives","BTCF0:USTF0",1750985380462,1.18642032,106910.0,106900.0,0.10373541]
["bitfinex-derivatives","BTCF0:USTF0",1750985380855,1.18642032,106910.0,106900.0,0.38699447]
["bitfinex-derivatives","BTCF0:USTF0",1750985381257,1.1370904,106910.0,106900.0,0.38699447]
["bitfinex-derivatives","BTCF0:USTF0",1750985381960,1.1360904,106910.0,106900.0,0.38299447]
["bitfinex-derivatives","BTCF0:USTF0",1750985382149,1.41934946,106910.0,106900.0,0.09973541]
["bitfinex-derivatives","BTCF0:USTF0",1750985382355,1.16312463,106910.0,106900.0,0.09973541]
["bitfinex-derivatives","BTCF0:USTF0",1750985382557,1.19702463,106910.0,106900.0,0.10573541]
["bitfinex-derivatives","BTCF0:USTF0",1750985382859,1.19702463,106910.0,106900.0,0.38899447]
["bitfinex-derivatives","BTCF0:USTF0",1750985383054,1.16512463,106910.0,106900.0,0.38899447]
["bitfinex-derivatives","BTCF0:USTF0",1750985383255,0.22672463,106910.0,106900.0,0.93680237]
["bitfinex-derivatives","BTCF0:USTF0",1750985383558,0.22672463,106910.0,106900.0,0.57600237]
["bitfinex-derivatives","BTCF0:USTF0",1750985384261,0.22672463,106910.0,106900.0,0.93680237]
["bitfinex-derivatives","BTCF0:USTF0",1750985384262,0.22572463,106910.0,106900.0,0.93680237]
["bitfinex-derivatives","BTCF0:USTF0",1750985387258,0.87978369,106910.0,106900.0,0.01193541]
["bitfinex-derivatives","BTCF0:USTF0",1750985387463,0.97598369,106910.0,106900.0,0.01193541]
["bitfinex-derivatives","BTCF0:USTF0",1750985390167,1.11230369,106910.0,106900.0,0.01193541]
["bitfinex-derivatives","BTCF0:USTF0",1750985391865,1.12166143,106910.0,106900.0,0.01193541]
["bitfinex-derivatives","BTCF0:USTF0",1750985392261,1.11230369,106910.0,106900.0,0.01193541]
["bitfinex-derivatives","BTCF0:USTF0",1750985392462,1.11230369,106910.0,106900.0,0.04233541]
["bitfinex-derivatives","BTCF0:USTF0",1750985393170,1.08010369,106910.0,106900.0,0.04233541]
["bitfinex-derivatives","BTCF0:USTF0",1750985394470,0.79684463,106910.0,106900.0,0.04233541]
["bitfinex-derivatives","BTCF0:USTF0",1750985394768,1.08010369,106910.0,106900.0,0.04233541]
["bitfinex-derivatives","BTCF0:USTF0",1750985396465,0.79684463,106910.0,106900.0,0.04233541]
["bitfinex-derivatives","BTCF0:USTF0",1750985396664,1.08010369,106910.0,106900.0,0.04233541]
["bitfinex-derivatives","BTCF0:USTF0",1750985396864,0.62942463,106910.0,106900.0,0.22934321]
["bitfinex-derivatives","BTCF0:USTF0",1750985397065,0.23572463,106910.0,106900.0,0.54550227]
["bitfinex-derivatives","BTCF0:USTF0",1750985397365,0.23572463,106910.0,106900.0,0.26224321]
["bitfinex-derivatives","BTCF0:USTF0",1750985399672,0.59652463,106910.0,106900.0,0.07523541]
["bitfinex-derivatives","BTCF0:USTF0",1750985400269,0.59652463,106910.0,106900.0,0.26224321]
["bitfinex-derivatives","BTCF0:USTF0",1750985400876,0.59652463,106910.0,106900.0,0.07523541]
["bitfinex-derivatives","BTCF0:USTF0",1750985403769,0.87978369,106910.0,106900.0,0.07523541]
["bitfinex-derivatives","BTCF0:USTF0",1750985408575,0.87978369,106910.0,106900.0,0.10683541]
["bitfinex-derivatives","BTCF0:USTF0",1750985408878,0.91148369,106910.0,106900.0,0.01193541]
["bitfinex-derivatives","BTCF0:USTF0",1750985409081,0.97218369,106910.0,106900.0,0.01193541]
["bitfinex-derivatives","BTCF0:USTF0",1750985409680,0.1870078,106900.0,106890.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750985409979,0.93409975,106900.0,106890.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750985410771,0.1870253,106890.0,106880.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1750985411078,0.57496172,106890.0,106880.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1750985411276,0.85822078,106890.0,106880.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1750985411479,0.91952078,106890.0,106880.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750985411674,0.1870428,106880.0,106870.0,0.03988287]
["bitfinex-derivatives","BTCF0:USTF0",1750985411872,0.90775365,106880.0,106870.0,0.03988287]
["bitfinex-derivatives","BTCF0:USTF0",1750985412068,0.90775365,106880.0,106870.0,0.07308287]
["bitfinex-derivatives","BTCF0:USTF0",1750985412273,0.62449459,106880.0,106870.0,0.07308287]
["bitfinex-derivatives","BTCF0:USTF0",1750985414270,1.49295365,106880.0,106870.0,0.07308287]
["bitfinex-derivatives","BTCF0:USTF0",1750985414474,1.49295365,106880.0,106840.0,0.90251698]
["bitfinex-derivatives","BTCF0:USTF0",1750985414475,0.1870954,106850.0,106840.0,0.90251698]
["bitfinex-derivatives","BTCF0:USTF0",1750985414672,0.1870954,106850.0,106840.0,1.27859634]
["bitfinex-derivatives","BTCF0:USTF0",1750985414879,0.1870954,106850.0,106840.0,1.14792696]
["bitfinex-derivatives","BTCF0:USTF0",1750985415481,0.1870954,106850.0,106840.0,1.0718199]
["bitfinex-derivatives","BTCF0:USTF0",1750985415678,0.1870954,106850.0,106840.0,1.1025199]
["bitfinex-derivatives","BTCF0:USTF0",1750985415880,0.01565066,106860.0,106850.0,0.1870954]
["bitfinex-derivatives","BTCF0:USTF0",1750985416179,0.20272846,106860.0,106850.0,0.6113954]
["bitfinex-derivatives","BTCF0:USTF0",1750985416379,0.20272846,106860.0,106850.0,0.89465446]
["bitfinex-derivatives","BTCF0:USTF0",1750985416579,0.21242846,106860.0,106850.0,0.89465446]
["bitfinex-derivatives","BTCF0:USTF0",1750985416974,0.21842846,106860.0,106850.0,0.89465446]
["bitfinex-derivatives","BTCF0:USTF0",1750985417375,0.21842846,106860.0,106850.0,0.53385446]
["bitfinex-derivatives","BTCF0:USTF0",1750985417568,0.23542846,106860.0,106850.0,0.90519643]
["bitfinex-derivatives","BTCF0:USTF0",1750985417968,0.2197778,106860.0,106850.0,0.90519643]
["bitfinex-derivatives","BTCF0:USTF0",1750985419482,0.0327,106860.0,106850.0,0.90519643]
["bitfinex-derivatives","BTCF0:USTF0",1750985419778,0.0327,106860.0,106850.0,1.2305999]
["bitfinex-derivatives","BTCF0:USTF0",1750985420185,0.20239459,106880.0,106870.0,0.1870603]
["bitfinex-derivatives","BTCF0:USTF0",1750985420383,0.01535179,106880.0,106870.0,1.47517842]
["bitfinex-derivatives","BTCF0:USTF0",1750985420680,0.34238696,106900.0,106890.0,0.1870253]
["bitfinex-derivatives","BTCF0:USTF0",1750985420881,0.36990959,106900.0,106890.0,0.83108436]
["bitfinex-derivatives","BTCF0:USTF0",1750985421083,0.32315369,106900.0,106890.0,0.89618436]
["bitfinex-derivatives","BTCF0:USTF0",1750985421282,0.22964289,106900.0,106890.0,0.90573856]
["bitfinex-derivatives","BTCF0:USTF0",1750985422888,0.23464289,106900.0,106890.0,0.90673856]
["bitfinex-derivatives","BTCF0:USTF0",1750985423189,0.23464289,106900.0,106890.0,0.6139253]
["bitfinex-derivatives","BTCF0:USTF0",1750985423384,0.24564289,106900.0,106890.0,0.89818436]
["bitfinex-derivatives","BTCF0:USTF0",1750985423885,0.24564289,106900.0,106890.0,0.92958436]
["bitfinex-derivatives","BTCF0:USTF0",1750985426688,0.24564289,106900.0,106890.0,0.93879495]
["bitfinex-derivatives","BTCF0:USTF0",1750985426888,0.25464289,106900.0,106890.0,0.93879495]
["bitfinex-derivatives","BTCF0:USTF0",1750985429986,0.25464289,106900.0,106890.0,0.65553589]
["bitfinex-derivatives","BTCF0:USTF0",1750985430191,0.25464289,106900.0,106890.0,0.93879495]
["bitfinex-derivatives","BTCF0:USTF0",1750985430690,0.53790195,106900.0,106890.0,0.2855253]
["bitfinex-derivatives","BTCF0:USTF0",1750985432185,0.53790195,106900.0,106890.0,0.8703653]
["bitfinex-derivatives","BTCF0:USTF0",1750985432792,0.25464289,106900.0,106890.0,0.8703653]
["bitfinex-derivatives","BTCF0:USTF0",1750985433491,0.28684289,106900.0,106890.0,0.8703653]
["bitfinex-derivatives","BTCF0:USTF0",1750985433881,0.35054289,106900.0,106890.0,0.8703653]
["bitfinex-derivatives","BTCF0:USTF0",1750985434492,0.32302026,106900.0,106890.0,0.8703653]
["bitfinex-derivatives","BTCF0:USTF0",1750985434693,0.25932026,106900.0,106890.0,1.51442436]
["bitfinex-derivatives","BTCF0:USTF0",1750985435194,0.22712026,106900.0,106890.0,1.52364219]
["bitfinex-derivatives","BTCF0:USTF0",1750985435694,0.25473786,106900.0,106890.0,1.52364219]
["bitfinex-derivatives","BTCF0:USTF0",1750985435895,0.25473786,106900.0,106890.0,1.82244219]
["bitfinex-derivatives","BTCF0:USTF0",1750985435896,0.22710646,106900.0,106890.0,1.82244219]
["bitfinex-derivatives","BTCF0:USTF0",1750985436497,0.25472306,106900.0,106890.0,1.82244219]
["bitfinex-derivatives","BTCF0:USTF0",1750985438595,0.025,106900.0,106890.0,1.82244219]
["bitfinex-derivatives","BTCF0:USTF0",1750985439789,0.014,106900.0,106890.0,1.82144219]
["bitfinex-derivatives","BTCF0:USTF0",1750985439996,0.021,106900.0,106890.0,1.82244219]
["bitfinex-derivatives","BTCF0:USTF0",1750985440498,0.019,106900.0,106890.0,1.82244219]
["bitfinex-derivatives","BTCF0:USTF0",1750985442190,0.019,106900.0,106890.0,2.07244219]
["bitfinex-derivatives","BTCF0:USTF0",1750985443193,0.019,106900.0,106890.0,1.77364219]
["bitfinex-derivatives","BTCF0:USTF0",1750985444298,0.019,106900.0,106890.0,1.52364219]
["bitfinex-derivatives","BTCF0:USTF0",1750985449004,0.019,106900.0,106890.0,1.82244219]
["bitfinex-derivatives","BTCF0:USTF0",1750985450199,0.019,106900.0,106890.0,1.46164219]
["bitfinex-derivatives","BTCF0:USTF0",1750985450404,0.019,106900.0,106890.0,2.18324219]
["bitfinex-derivatives","BTCF0:USTF0",1750985450606,0.019,106900.0,106890.0,1.89998313]
["bitfinex-derivatives","BTCF0:USTF0",1750985450803,0.019,106900.0,106890.0,2.18324219]
["bitfinex-derivatives","BTCF0:USTF0",1750985456110,0.019,106900.0,106890.0,1.46164219]
["bitfinex-derivatives","BTCF0:USTF0",1750985456408,0.019,106900.0,106890.0,2.18324219]
["bitfinex-derivatives","BTCF0:USTF0",1750985458605,0.019,106900.0,106890.0,2.32260219]
["bitfinex-derivatives","BTCF0:USTF0",1750985460609,0.2060078,106900.0,106890.0,1.64182219]
["bitfinex-derivatives","BTCF0:USTF0",1750985460915,0.59930395,106900.0,106890.0,1.6345853]
["bitfinex-derivatives","BTCF0:USTF0",1750985461506,0.59930395,106900.0,106890.0,0.9129853]
["bitfinex-derivatives","BTCF0:USTF0",1750985462012,0.31604489,106900.0,106890.0,0.9129853]
["bitfinex-derivatives","BTCF0:USTF0",1750985464914,0.31604489,106900.0,106890.0,1.19624436]
["bitfinex-derivatives","BTCF0:USTF0",1750985467116,0.31604489,106900.0,106890.0,0.9129853]
["bitfinex-derivatives","BTCF0:USTF0",1750985467416,0.31604489,106900.0,106890.0,1.19624436]
["bitfinex-derivatives","BTCF0:USTF0",1750985472417,0.31604489,106900.0,106890.0,0.9129853]
["bitfinex-derivatives","BTCF0:USTF0",1750985472917,0.31604489,106900.0,106890.0,1.19624436]
["bitfinex-derivatives","BTCF0:USTF0",1750985473622,0.31604489,106900.0,106890.0,1.55704436]
["bitfinex-derivatives","BTCF0:USTF0",1750985473816,0.31604489,106900.0,106890.0,1.19624436]
["bitfinex-derivatives","BTCF0:USTF0",1750985474132,0.31604489,106900.0,106890.0,1.55704436]
["bitfinex-derivatives","BTCF0:USTF0",1750985475111,0.31604489,106900.0,106890.0,1.2737853]
["bitfinex-derivatives","BTCF0:USTF0",1750985475318,0.31604489,106900.0,106890.0,1.55704436]
["bitfinex-derivatives","BTCF0:USTF0",1750985476122,0.31604489,106900.0,106890.0,1.19624436]
["bitfinex-derivatives","BTCF0:USTF0",1750985479921,0.31604489,106900.0,106890.0,1.55704436]
["bitfinex-derivatives","BTCF0:USTF0",1750985480423,0.019,106900.0,106890.0,1.65004436]
["bitfinex-derivatives","BTCF0:USTF0",1750985481126,0.2060077,106900.0,106890.0,1.65004436]
["bitfinex-derivatives","BTCF0:USTF0",1750985483119,0.2060077,106900.0,106890.0,2.01084436]
["bitfinex-derivatives","BTCF0:USTF0",1750985483421,0.2060077,106900.0,106890.0,1.65004436]
["bitfinex-derivatives","BTCF0:USTF0",1750985483625,0.2060077,106900.0,106890.0,2.01084436]
["bitfinex-derivatives","BTCF0:USTF0",1750985483821,0.019,106900.0,106890.0,2.01084436]
["bitfinex-derivatives","BTCF0:USTF0",1750985484525,0.019,106900.0,106890.0,2.30964436]
["bitfinex-derivatives","BTCF0:USTF0",1750985487730,0.2060077,106900.0,106890.0,2.30864436]
["bitfinex-derivatives","BTCF0:USTF0",1750985488133,0.019,106900.0,106890.0,2.30864436]
["bitfinex-derivatives","BTCF0:USTF0",1750985489533,0.1879923,106910.0,106900.0,0.1870077]
["bitfinex-derivatives","BTCF0:USTF0",1750985489728,0.1879923,106910.0,106900.0,0.89566676]
["bitfinex-derivatives","BTCF0:USTF0",1750985491032,0.1879902,106910.0,106900.0,0.89566676]
["bitfinex-derivatives","BTCF0:USTF0",1750985491625,0.1939902,106910.0,106900.0,0.89666676]
["bitfinex-derivatives","BTCF0:USTF0",1750985491827,0.1969902,106910.0,106900.0,0.89666676]
["bitfinex-derivatives","BTCF0:USTF0",1750985492735,0.1919902,106910.0,106900.0,0.89666676]
["bitfinex-derivatives","BTCF0:USTF0",1750985494233,0.2009902,106910.0,106900.0,0.89666676]
["bitfinex-derivatives","BTCF0:USTF0",1750985494732,0.1979902,106910.0,106900.0,0.89566676]
["bitfinex-derivatives","BTCF0:USTF0",1750985494940,0.1999902,106910.0,106900.0,0.89566676]
["bitfinex-derivatives","BTCF0:USTF0",1750985497039,0.2319902,106910.0,106900.0,0.9089677]
["bitfinex-derivatives","BTCF0:USTF0",1750985497240,0.2951902,106910.0,106900.0,0.9089677]
["bitfinex-derivatives","BTCF0:USTF0",1750985497832,0.2951902,106910.0,106900.0,0.1870077]
["bitfinex-derivatives","BTCF0:USTF0",1750985498033,0.2951902,106910.0,106900.0,0.9088477]
["bitfinex-derivatives","BTCF0:USTF0",1750985498536,0.2951902,106910.0,106900.0,1.19210676]
["bitfinex-derivatives","BTCF0:USTF0",1750985502450,0.32279124,106910.0,106900.0,1.19210676]
["bitfinex-derivatives","BTCF0:USTF0",1750985508354,0.32279124,106910.0,106900.0,0.9088477]
["bitfinex-derivatives","BTCF0:USTF0",1750985508555,0.32279124,106910.0,106900.0,1.19210676]
["bitfinex-derivatives","BTCF0:USTF0",1750985510354,0.2951902,106910.0,106900.0,1.19210676]
["bitfinex-derivatives","BTCF0:USTF0",1750985511248,0.2951902,106910.0,106900.0,1.05118676]
["bitfinex-derivatives","BTCF0:USTF0",1750985511449,0.2951902,106910.0,106900.0,0.7677277]
["bitfinex-derivatives","BTCF0:USTF0",1750985512857,0.30431299,106910.0,106900.0,0.7677277]
["bitfinex-derivatives","BTCF0:USTF0",1750985513051,0.1870077,106900.0,106890.0,1.20657156]
["bitfinex-derivatives","BTCF0:USTF0",1750985513249,0.1870252,106890.0,106880.0,0.48456628]
["bitfinex-derivatives","BTCF0:USTF0",1750985513456,0.1870427,106880.0,106870.0,0.7340563]
["bitfinex-derivatives","BTCF0:USTF0",1750985513649,0.2170427,106880.0,106870.0,1.64515976]
["bitfinex-derivatives","BTCF0:USTF0",1750985513849,0.1870427,106880.0,106870.0,1.70905976]
["bitfinex-derivatives","BTCF0:USTF0",1750985514957,0.1880427,106880.0,106870.0,1.72205976]
["bitfinex-derivatives","BTCF0:USTF0",1750985515351,0.1890427,106880.0,106870.0,1.73205976]
["bitfinex-derivatives","BTCF0:USTF0",1750985515546,0.1890427,106880.0,106870.0,1.35825976]
["bitfinex-derivatives","BTCF0:USTF0",1750985515753,0.1890427,106880.0,106870.0,1.71905976]
["bitfinex-derivatives","BTCF0:USTF0",1750985515955,0.1890427,106880.0,106870.0,1.71913976]
["bitfinex-derivatives","BTCF0:USTF0",1750985516153,0.1880427,106880.0,106870.0,1.71113976]
["bitfinex-derivatives","BTCF0:USTF0",1750985517952,0.1880427,106880.0,106870.0,0.61175126]
["bitfinex-derivatives","BTCF0:USTF0",1750985518158,0.2840427,106880.0,106870.0,1.00557906]
["bitfinex-derivatives","BTCF0:USTF0",1750985518654,0.2930427,106880.0,106870.0,1.00557906]
["bitfinex-derivatives","BTCF0:USTF0",1750985518858,0.2930427,106880.0,106870.0,0.9093802]
["bitfinex-derivatives","BTCF0:USTF0",1750985519161,0.6538427,106880.0,106870.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1750985519858,0.6538427,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985519859,0.93710176,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985520158,0.93710176,106880.0,106870.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1750985520360,1.01097517,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985521461,0.72771611,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985521955,0.72771611,106880.0,106870.0,0.28525906]
["bitfinex-derivatives","BTCF0:USTF0",1750985522261,0.72771611,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985523355,1.01097517,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985524864,0.72771611,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985525053,0.72771611,106880.0,106870.0,0.1890602]
["bitfinex-derivatives","BTCF0:USTF0",1750985525366,0.72771611,106880.0,106870.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750985525556,0.72771611,106880.0,106870.0,0.28525906]
["bitfinex-derivatives","BTCF0:USTF0",1750985526163,0.72771611,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985532366,1.01097517,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985533867,1.03837151,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985534269,0.75511245,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985535171,1.03837151,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985544375,0.96788911,106880.0,106870.0,0.21477666]
["bitfinex-derivatives","BTCF0:USTF0",1750985545377,1.18066577,106880.0,106870.0,0.21477666]
["bitfinex-derivatives","BTCF0:USTF0",1750985546078,1.18066577,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985546281,1.19066577,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985549785,0.1870777,106860.0,106850.0,0.49427186]
["bitfinex-derivatives","BTCF0:USTF0",1750985549984,0.1870777,106860.0,106850.0,0.50350374]
["bitfinex-derivatives","BTCF0:USTF0",1750985550884,0.1890777,106860.0,106850.0,0.51350374]
["bitfinex-derivatives","BTCF0:USTF0",1750985551082,0.1890777,106860.0,106850.0,0.2914952]
["bitfinex-derivatives","BTCF0:USTF0",1750985551282,0.1910777,106860.0,106850.0,0.53127186]
["bitfinex-derivatives","BTCF0:USTF0",1750985552584,0.1910777,106860.0,106850.0,0.3184952]
["bitfinex-derivatives","BTCF0:USTF0",1750985552783,0.1910777,106860.0,106850.0,0.53127186]
["bitfinex-derivatives","BTCF0:USTF0",1750985558190,0.40385436,106860.0,106850.0,0.53127186]
["bitfinex-derivatives","BTCF0:USTF0",1750985558688,0.40385436,106860.0,106850.0,0.34417666]
["bitfinex-derivatives","BTCF0:USTF0",1750985559392,0.40385436,106860.0,106850.0,0.53127186]
["bitfinex-derivatives","BTCF0:USTF0",1750985559790,0.1910777,106860.0,106850.0,0.53127186]
["bitfinex-derivatives","BTCF0:USTF0",1750985559982,0.40385436,106860.0,106850.0,0.53127186]
["bitfinex-derivatives","BTCF0:USTF0",1750985560289,0.40385436,106860.0,106850.0,0.34417666]
["bitfinex-derivatives","BTCF0:USTF0",1750985560490,0.40385436,106860.0,106850.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1750985560684,0.40385436,106860.0,106850.0,0.34417666]
["bitfinex-derivatives","BTCF0:USTF0",1750985561191,1.00486196,106860.0,106850.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750985561489,0.8983853,106860.0,106850.0,0.24977666]
["bitfinex-derivatives","BTCF0:USTF0",1750985562188,1.11116196,106860.0,106850.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750985562389,1.21116196,106860.0,106850.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750985563785,1.20916196,106860.0,106850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750985563990,1.21016196,106860.0,106850.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750985564490,1.06847285,106860.0,106850.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1750985565084,0.1870952,106850.0,106840.0,0.03423594]
["bitfinex-derivatives","BTCF0:USTF0",1750985565386,1.50553035,106850.0,106840.0,0.03423594]
["bitfinex-derivatives","BTCF0:USTF0",1750985565794,1.64553035,106850.0,106840.0,0.03423594]
["bitfinex-derivatives","BTCF0:USTF0",1750985566183,1.64553035,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750985566492,1.64553035,106850.0,106820.0,0.00936815]
["bitfinex-derivatives","BTCF0:USTF0",1750985566493,0.1871302,106830.0,106820.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750985566685,1.14576504,106830.0,106820.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750985566890,0.84702925,106830.0,106820.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750985567287,1.14616504,106830.0,106820.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750985567493,1.14644504,106830.0,106820.0,0.2858477]
["bitfinex-derivatives","BTCF0:USTF0",1750985567695,1.14644504,106830.0,106820.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750985568288,0.56316504,106830.0,106820.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750985568492,1.14728504,106830.0,106820.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750985568892,0.56416504,106830.0,106820.0,0.57271191]
["bitfinex-derivatives","BTCF0:USTF0",1750985569192,1.14824504,106830.0,106820.0,0.2888477]
["bitfinex-derivatives","BTCF0:USTF0",1750985569385,1.17709198,106830.0,106820.0,0.57271191]
["bitfinex-derivatives","BTCF0:USTF0",1750985569990,0.59301198,106830.0,106820.0,0.38556421]
["bitfinex-derivatives","BTCF0:USTF0",1750985570191,1.17741198,106830.0,106820.0,0.38556421]
["bitfinex-derivatives","BTCF0:USTF0",1750985570393,1.17741198,106830.0,106820.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750985570990,1.17741198,106830.0,106820.0,0.2888477]
["bitfinex-derivatives","BTCF0:USTF0",1750985571188,1.17741198,106830.0,106820.0,0.57271191]
["bitfinex-derivatives","BTCF0:USTF0",1750985571389,1.17741198,106830.0,106820.0,0.2888477]
["bitfinex-derivatives","BTCF0:USTF0",1750985571690,1.17741198,106830.0,106820.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750985572396,1.46127619,106830.0,106820.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750985572695,1.43342925,106830.0,106820.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750985572893,1.46632925,106830.0,106820.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750985575589,1.56632925,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750985575794,1.63192925,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750985575998,1.24806504,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750985576196,1.53192925,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750985578487,1.24806504,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750985578690,1.53192925,106830.0,106820.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750985579389,1.18246504,106830.0,106820.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750985580693,1.46632925,106830.0,106820.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750985581193,1.49842925,106830.0,106820.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750985582305,1.49842925,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750985583808,1.21456504,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750985584103,1.24696504,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750985584292,1.53082925,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750985585201,1.65082925,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750985585403,0.47101191,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1750985585703,0.89651191,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1750985586705,0.89751191,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1750985587311,0.89851191,106820.0,106810.0,0.0089362]
["bitfinex-derivatives","BTCF0:USTF0",1750985588002,0.89851191,106820.0,106800.0,0.302675]
["bitfinex-derivatives","BTCF0:USTF0",1750985588003,0.1871652,106810.0,106800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750985588205,1.50430277,106810.0,106800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750985588503,0.56317599,106810.0,106800.0,0.1921828]
["bitfinex-derivatives","BTCF0:USTF0",1750985588802,1.42610941,106810.0,106800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750985589098,1.50000941,106810.0,106800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750985589304,1.60839877,106810.0,106800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750985589703,1.60839877,106810.0,106800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750985590104,1.60843877,106810.0,106800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750985590410,0.20277963,106790.0,106780.0,0.00678366]
["bitfinex-derivatives","BTCF0:USTF0",1750985590599,1.44268384,106790.0,106780.0,0.00678366]
["bitfinex-derivatives","BTCF0:USTF0",1750985590797,1.53878384,106790.0,106780.0,0.00678366]
["bitfinex-derivatives","BTCF0:USTF0",1750985591410,1.89958384,106790.0,106780.0,0.00678366]
["bitfinex-derivatives","BTCF0:USTF0",1750985591706,1.90058384,106790.0,106780.0,0.01078366]
["bitfinex-derivatives","BTCF0:USTF0",1750985592299,1.90158384,106790.0,106780.0,0.01078366]
["bitfinex-derivatives","BTCF0:USTF0",1750985593008,1.90458384,106790.0,106780.0,0.01078366]
["bitfinex-derivatives","BTCF0:USTF0",1750985593304,1.90450384,106790.0,106780.0,0.01078366]
["bitfinex-derivatives","BTCF0:USTF0",1750985593496,1.90350384,106790.0,106780.0,0.00678366]
["bitfinex-derivatives","BTCF0:USTF0",1750985593696,1.91750384,106790.0,106780.0,0.00778366]
["bitfinex-derivatives","BTCF0:USTF0",1750985594301,0.20290023,106770.0,106760.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750985594498,0.1872529,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1750985594698,0.6538529,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1750985594899,0.93771711,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1750985595306,0.5480529,106760.0,106750.0,0.18820712]
["bitfinex-derivatives","BTCF0:USTF0",1750985595605,0.1872529,106760.0,106750.0,0.64690712]
["bitfinex-derivatives","BTCF0:USTF0",1750985595806,0.29653413,106770.0,106760.0,0.1872529]
["bitfinex-derivatives","BTCF0:USTF0",1750985596001,0.29653413,106770.0,106760.0,0.53551711]
["bitfinex-derivatives","BTCF0:USTF0",1750985596307,0.29753413,106770.0,106760.0,0.53551711]
["bitfinex-derivatives","BTCF0:USTF0",1750985596501,0.25072173,106770.0,106760.0,0.89631711]
["bitfinex-derivatives","BTCF0:USTF0",1750985596706,0.25072173,106770.0,106760.0,1.19745926]
["bitfinex-derivatives","BTCF0:USTF0",1750985596707,0.001,106770.0,106760.0,1.19745926]
["bitfinex-derivatives","BTCF0:USTF0",1750985596904,0.001,106770.0,106760.0,1.44745926]
["bitfinex-derivatives","BTCF0:USTF0",1750985597106,0.187231,106780.0,106770.0,0.1872353]
["bitfinex-derivatives","BTCF0:USTF0",1750985597311,0.29639773,106790.0,106780.0,0.1872178]
["bitfinex-derivatives","BTCF0:USTF0",1750985597505,0.29639773,106790.0,106780.0,0.6108178]
["bitfinex-derivatives","BTCF0:USTF0",1750985597808,0.29639773,106790.0,106780.0,0.89468201]
["bitfinex-derivatives","BTCF0:USTF0",1750985598010,0.24959493,106790.0,106780.0,0.89468201]
["bitfinex-derivatives","BTCF0:USTF0",1750985598512,0.01557933,106790.0,106780.0,0.89468201]
["bitfinex-derivatives","BTCF0:USTF0",1750985598703,0.2339906,106800.0,106790.0,0.1872003]
["bitfinex-derivatives","BTCF0:USTF0",1750985598903,0.1871947,106800.0,106790.0,1.03248451]
["bitfinex-derivatives","BTCF0:USTF0",1750985599503,0.1961947,106800.0,106790.0,1.03248451]
["bitfinex-derivatives","BTCF0:USTF0",1750985599817,0.1961947,106800.0,106790.0,0.3941403]
["bitfinex-derivatives","BTCF0:USTF0",1750985600310,0.1961947,106800.0,106790.0,0.4264403]
["bitfinex-derivatives","BTCF0:USTF0",1750985600510,0.2091947,106800.0,106790.0,0.2804003]
["bitfinex-derivatives","BTCF0:USTF0",1750985600716,0.49305891,106800.0,106790.0,0.4264403]
["bitfinex-derivatives","BTCF0:USTF0",1750985601104,0.49505891,106800.0,106790.0,0.4264403]
["bitfinex-derivatives","BTCF0:USTF0",1750985601610,0.2111947,106800.0,106790.0,0.4264403]
["bitfinex-derivatives","BTCF0:USTF0",1750985601806,0.2111947,106800.0,106790.0,0.7872403]
["bitfinex-derivatives","BTCF0:USTF0",1750985602311,0.2111947,106800.0,106790.0,1.07110451]
["bitfinex-derivatives","BTCF0:USTF0",1750985603206,0.1961947,106800.0,106790.0,1.07110451]
["bitfinex-derivatives","BTCF0:USTF0",1750985603412,0.2111947,106800.0,106790.0,1.07110451]
["bitfinex-derivatives","BTCF0:USTF0",1750985603818,0.1961947,106800.0,106790.0,1.07110451]
["bitfinex-derivatives","BTCF0:USTF0",1750985604010,0.2181947,106800.0,106790.0,1.07110451]
["bitfinex-derivatives","BTCF0:USTF0",1750985604617,0.24434367,106800.0,106790.0,1.07110451]
["bitfinex-derivatives","BTCF0:USTF0",1750985605426,0.05714897,106800.0,106790.0,1.07110451]
["bitfinex-derivatives","BTCF0:USTF0",1750985605813,0.23733167,106800.0,106790.0,1.07110451]
["bitfinex-derivatives","BTCF0:USTF0",1750985606115,0.24233167,106800.0,106790.0,1.07110451]
["bitfinex-derivatives","BTCF0:USTF0",1750985612714,0.24233167,106800.0,106790.0,0.92506451]
["bitfinex-derivatives","BTCF0:USTF0",1750985613112,0.24233167,106800.0,106790.0,1.66610451]
["bitfinex-derivatives","BTCF0:USTF0",1750985613323,0.52619588,106800.0,106790.0,0.2804003]
["bitfinex-derivatives","BTCF0:USTF0",1750985613618,0.52619588,106800.0,106790.0,1.0215603]
["bitfinex-derivatives","BTCF0:USTF0",1750985613818,0.91219588,106800.0,106790.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1750985614022,0.1872002,106790.0,106780.0,0.70889043]
["bitfinex-derivatives","BTCF0:USTF0",1750985614223,0.21534917,106790.0,106780.0,1.44989043]
["bitfinex-derivatives","BTCF0:USTF0",1750985614522,0.21534917,106790.0,106780.0,1.73375464]
["bitfinex-derivatives","BTCF0:USTF0",1750985614725,0.1872002,106790.0,106780.0,1.73375464]
["bitfinex-derivatives","BTCF0:USTF0",1750985615610,0.56344269,106790.0,106780.0,0.01718073]
["bitfinex-derivatives","BTCF0:USTF0",1750985615814,0.9417069,106790.0,106780.0,0.61194073]
["bitfinex-derivatives","BTCF0:USTF0",1750985616123,0.9507069,106790.0,106780.0,0.61194073]
["bitfinex-derivatives","BTCF0:USTF0",1750985616323,0.68184269,106790.0,106780.0,0.61194073]
["bitfinex-derivatives","BTCF0:USTF0",1750985616529,0.9657069,106790.0,106780.0,0.61194073]
["bitfinex-derivatives","BTCF0:USTF0",1750985616823,0.68184269,106790.0,106780.0,0.61194073]
["bitfinex-derivatives","BTCF0:USTF0",1750985617224,0.71006288,106790.0,106780.0,0.61194073]
["bitfinex-derivatives","BTCF0:USTF0",1750985618228,0.99392709,106790.0,106780.0,0.01718073]
["bitfinex-derivatives","BTCF0:USTF0",1750985618429,1.11392709,106790.0,106780.0,0.01718073]
["bitfinex-derivatives","BTCF0:USTF0",1750985618817,0.93372689,106790.0,106760.0,1.31454254]
["bitfinex-derivatives","BTCF0:USTF0",1750985619021,0.1872353,106770.0,106760.0,0.20453074]
["bitfinex-derivatives","BTCF0:USTF0",1750985619217,0.21545549,106770.0,106760.0,0.20453074]
["bitfinex-derivatives","BTCF0:USTF0",1750985619427,0.24685549,106770.0,106760.0,0.23493074]
["bitfinex-derivatives","BTCF0:USTF0",1750985619728,0.21545549,106770.0,106760.0,0.51879495]
["bitfinex-derivatives","BTCF0:USTF0",1750985619929,0.21545549,106770.0,106760.0,0.55169495]
["bitfinex-derivatives","BTCF0:USTF0",1750985620332,0.1872353,106770.0,106760.0,0.55169495]
["bitfinex-derivatives","BTCF0:USTF0",1750985620630,0.1982353,106770.0,106760.0,0.55169495]
["bitfinex-derivatives","BTCF0:USTF0",1750985620827,0.57442729,106770.0,106760.0,0.01727794]
["bitfinex-derivatives","BTCF0:USTF0",1750985621031,0.1872529,106760.0,106750.0,0.56616793]
["bitfinex-derivatives","BTCF0:USTF0",1750985621332,0.57621408,106760.0,106750.0,0.56616793]
["bitfinex-derivatives","BTCF0:USTF0",1750985621523,0.21541408,106760.0,106750.0,0.28230372]
["bitfinex-derivatives","BTCF0:USTF0",1750985621722,0.21541408,106760.0,106750.0,0.56616793]
["bitfinex-derivatives","BTCF0:USTF0",1750985621723,0.57621408,106760.0,106750.0,0.56616793]
["bitfinex-derivatives","BTCF0:USTF0",1750985622229,0.57621408,106760.0,106750.0,0.28230372]
["bitfinex-derivatives","BTCF0:USTF0",1750985622230,0.57921408,106760.0,106750.0,0.28230372]
["bitfinex-derivatives","BTCF0:USTF0",1750985622426,0.5822529,106760.0,106750.0,0.28230372]
["bitfinex-derivatives","BTCF0:USTF0",1750985622624,0.5822529,106760.0,106750.0,0.56616793]
["bitfinex-derivatives","BTCF0:USTF0",1750985622827,0.5902529,106760.0,106750.0,0.56616793]
["bitfinex-derivatives","BTCF0:USTF0",1750985624129,0.2294529,106760.0,106750.0,0.92696793]
["bitfinex-derivatives","BTCF0:USTF0",1750985624327,0.2384529,106760.0,106750.0,0.56616793]
["bitfinex-derivatives","BTCF0:USTF0",1750985624728,0.2072529,106760.0,106750.0,0.92696793]
["bitfinex-derivatives","BTCF0:USTF0",1750985625733,0.02,106760.0,106750.0,0.92696793]
["bitfinex-derivatives","BTCF0:USTF0",1750985626539,0.2072529,106760.0,106750.0,0.92696793]
["bitfinex-derivatives","BTCF0:USTF0",1750985628833,0.2072529,106760.0,106750.0,1.52116793]
["bitfinex-derivatives","BTCF0:USTF0",1750985629433,0.2072529,106760.0,106750.0,0.92696793]
["bitfinex-derivatives","BTCF0:USTF0",1750985629633,0.2385529,106760.0,106750.0,1.45926793]
["bitfinex-derivatives","BTCF0:USTF0",1750985629934,0.2692529,106760.0,106750.0,1.45926793]
["bitfinex-derivatives","BTCF0:USTF0",1750985631222,0.2692529,106760.0,106750.0,1.09846793]
["bitfinex-derivatives","BTCF0:USTF0",1750985631427,0.2692529,106760.0,106750.0,0.81460372]
["bitfinex-derivatives","BTCF0:USTF0",1750985631732,0.2385529,106760.0,106750.0,1.13046793]
["bitfinex-derivatives","BTCF0:USTF0",1750985635236,0.2072529,106760.0,106750.0,1.49126793]
["bitfinex-derivatives","BTCF0:USTF0",1750985637439,0.2072529,106760.0,106750.0,1.63450793]
["bitfinex-derivatives","BTCF0:USTF0",1750985637832,0.2072529,106760.0,106750.0,1.27370793]
["bitfinex-derivatives","BTCF0:USTF0",1750985638033,0.5680529,106760.0,106750.0,1.27370793]
["bitfinex-derivatives","BTCF0:USTF0",1750985638433,0.5981529,106760.0,106750.0,1.27370793]
["bitfinex-derivatives","BTCF0:USTF0",1750985638833,0.2373529,106760.0,106750.0,1.27370793]
["bitfinex-derivatives","BTCF0:USTF0",1750985639338,0.2373529,106760.0,106750.0,1.27330793]
["bitfinex-derivatives","BTCF0:USTF0",1750985640830,0.5981529,106760.0,106750.0,0.03313672]
["bitfinex-derivatives","BTCF0:USTF0",1750985641037,1.03461711,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1750985641344,0.91461711,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1750985644741,0.91461711,106760.0,106750.0,0.18820712]
["bitfinex-derivatives","BTCF0:USTF0",1750985645039,0.6307529,106760.0,106750.0,0.47207133]
["bitfinex-derivatives","BTCF0:USTF0",1750985645243,0.6307529,106760.0,106750.0,0.50467133]
["bitfinex-derivatives","BTCF0:USTF0",1750985646047,0.6307529,106760.0,106750.0,0.22080712]
["bitfinex-derivatives","BTCF0:USTF0",1750985646346,0.6307529,106760.0,106750.0,0.50467133]
["bitfinex-derivatives","BTCF0:USTF0",1750985647343,0.6307529,106760.0,106750.0,0.22080712]
["bitfinex-derivatives","BTCF0:USTF0",1750985648147,0.6307529,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1750985648345,0.91461711,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1750985648543,1.0622007,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1750985648746,0.9422007,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1750985649342,0.9422007,106760.0,106750.0,0.18820712]
["bitfinex-derivatives","BTCF0:USTF0",1750985649538,0.65833649,106760.0,106750.0,0.18820712]
["bitfinex-derivatives","BTCF0:USTF0",1750985649944,0.9422007,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1750985650244,0.65833649,106760.0,106750.0,0.18820712]
["bitfinex-derivatives","BTCF0:USTF0",1750985651149,0.6307529,106760.0,106750.0,0.18820712]
["bitfinex-derivatives","BTCF0:USTF0",1750985651449,0.65833887,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1750985651646,0.94220308,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1750985653355,0.65833887,106760.0,106750.0,0.18820712]
["bitfinex-derivatives","BTCF0:USTF0",1750985653554,0.65833887,106760.0,106750.0,0.47207133]
["bitfinex-derivatives","BTCF0:USTF0",1750985653955,0.65833887,106760.0,106750.0,0.18820712]
["bitfinex-derivatives","BTCF0:USTF0",1750985654455,0.65833887,106760.0,106750.0,0.21980712]
["bitfinex-derivatives","BTCF0:USTF0",1750985654850,0.62573887,106760.0,106750.0,0.50367133]
["bitfinex-derivatives","BTCF0:USTF0",1750985655056,0.62573887,106760.0,106750.0,0.53497133]
["bitfinex-derivatives","BTCF0:USTF0",1750985655258,0.62573887,106760.0,106750.0,0.56607133]
["bitfinex-derivatives","BTCF0:USTF0",1750985655656,0.62573887,106760.0,106750.0,0.28220712]
["bitfinex-derivatives","BTCF0:USTF0",1750985655850,0.62573887,106760.0,106750.0,0.37880093]
["bitfinex-derivatives","BTCF0:USTF0",1750985656048,0.65643887,106760.0,106750.0,0.37880093]
["bitfinex-derivatives","BTCF0:USTF0",1750985656457,0.65643887,106760.0,106750.0,0.03253672]
["bitfinex-derivatives","BTCF0:USTF0",1750985656757,0.94030308,106760.0,106750.0,0.03253672]
["bitfinex-derivatives","BTCF0:USTF0",1750985657557,0.94030308,106760.0,106750.0,0.21980712]
["bitfinex-derivatives","BTCF0:USTF0",1750985658359,0.65643887,106760.0,106750.0,0.21980712]
["bitfinex-derivatives","BTCF0:USTF0",1750985658858,0.65643887,106760.0,106750.0,0.25000712]
["bitfinex-derivatives","BTCF0:USTF0",1750985659661,0.6288529,106760.0,106750.0,0.53387133]
["bitfinex-derivatives","BTCF0:USTF0",1750985660563,0.6288529,106760.0,106750.0,1.12639133]
["bitfinex-derivatives","BTCF0:USTF0",1750985660763,0.6288529,106760.0,106750.0,0.84252712]
["bitfinex-derivatives","BTCF0:USTF0",1750985661067,0.6288529,106760.0,106750.0,0.06273672]
["bitfinex-derivatives","BTCF0:USTF0",1750985661258,0.6288529,106760.0,106750.0,0.84252712]
["bitfinex-derivatives","BTCF0:USTF0",1750985661458,0.6288529,106760.0,106750.0,0.84240712]
["bitfinex-derivatives","BTCF0:USTF0",1750985661866,0.6288529,106760.0,106750.0,1.12627133]
["bitfinex-derivatives","BTCF0:USTF0",1750985662064,0.6288529,106760.0,106750.0,0.93900093]
["bitfinex-derivatives","BTCF0:USTF0",1750985662364,0.6288529,106760.0,106750.0,0.59333672]
["bitfinex-derivatives","BTCF0:USTF0",1750985662564,0.91271711,106760.0,106750.0,0.59333672]
["bitfinex-derivatives","BTCF0:USTF0",1750985664661,0.91271711,106760.0,106750.0,0.78060712]
["bitfinex-derivatives","BTCF0:USTF0",1750985664963,0.91271711,106760.0,106750.0,0.81190712]
["bitfinex-derivatives","BTCF0:USTF0",1750985665263,0.91271711,106760.0,106750.0,0.62463672]
["bitfinex-derivatives","BTCF0:USTF0",1750985665763,0.91271711,106760.0,106750.0,0.81190712]
["bitfinex-derivatives","BTCF0:USTF0",1750985666361,0.94017241,106760.0,106750.0,0.81190712]
["bitfinex-derivatives","BTCF0:USTF0",1750985666566,0.95017241,106760.0,106750.0,0.62463672]
["bitfinex-derivatives","BTCF0:USTF0",1750985667851,0.95017241,106760.0,106750.0,0.03223672]
["bitfinex-derivatives","BTCF0:USTF0",1750985668055,0.95017241,106760.0,106750.0,0.59317672]
["bitfinex-derivatives","BTCF0:USTF0",1750985669161,0.1872704,106750.0,106740.0,0.01728197]
["bitfinex-derivatives","BTCF0:USTF0",1750985669367,0.95518991,106750.0,106740.0,0.01728197]
["bitfinex-derivatives","BTCF0:USTF0",1750985670059,0.6438704,106750.0,106740.0,0.01728197]
["bitfinex-derivatives","BTCF0:USTF0",1750985670464,0.6438704,106750.0,106740.0,0.04918197]
["bitfinex-derivatives","BTCF0:USTF0",1750985670654,0.1872704,106750.0,106740.0,0.52033418]
["bitfinex-derivatives","BTCF0:USTF0",1750985670859,0.1872704,106750.0,106740.0,0.55193418]
["bitfinex-derivatives","BTCF0:USTF0",1750985671261,0.5570704,106750.0,106740.0,0.55193418]
["bitfinex-derivatives","BTCF0:USTF0",1750985671561,0.1962704,106750.0,106740.0,0.55193418]
["bitfinex-derivatives","BTCF0:USTF0",1750985671771,0.1972704,106750.0,106740.0,0.55193418]
["bitfinex-derivatives","BTCF0:USTF0",1750985673466,0.1992704,106750.0,106740.0,0.55193418]
["bitfinex-derivatives","BTCF0:USTF0",1750985676064,0.1992704,106750.0,106740.0,0.91273418]
["bitfinex-derivatives","BTCF0:USTF0",1750985678371,0.22673861,106750.0,106740.0,1.64789418]
["bitfinex-derivatives","BTCF0:USTF0",1750985679071,0.1992704,106750.0,106740.0,1.64789418]
["bitfinex-derivatives","BTCF0:USTF0",1750985682466,0.012,106750.0,106740.0,1.64789418]
["bitfinex-derivatives","BTCF0:USTF0",1750985682666,0.6416757,106770.0,106760.0,0.1872529]
["bitfinex-derivatives","BTCF0:USTF0",1750985682866,0.66915993,106770.0,106760.0,1.06171711]
["bitfinex-derivatives","BTCF0:USTF0",1750985683070,0.66915993,106770.0,106760.0,1.12621711]
["bitfinex-derivatives","BTCF0:USTF0",1750985683765,0.66915993,106770.0,106760.0,1.13542882]
["bitfinex-derivatives","BTCF0:USTF0",1750985683967,0.68015993,106770.0,106760.0,1.13542882]
["bitfinex-derivatives","BTCF0:USTF0",1750985684873,0.68415993,106770.0,106760.0,1.12621711]
["bitfinex-derivatives","BTCF0:USTF0",1750985687372,0.22973603,106770.0,106760.0,1.14325745]
["bitfinex-derivatives","BTCF0:USTF0",1750985688476,0.22973603,106770.0,106760.0,1.28717745]
["bitfinex-derivatives","BTCF0:USTF0",1750985692970,0.59053603,106770.0,106760.0,0.20429324]
["bitfinex-derivatives","BTCF0:USTF0",1750985693180,0.62993603,106770.0,106760.0,1.21963745]
["bitfinex-derivatives","BTCF0:USTF0",1750985693380,0.69253603,106770.0,106760.0,1.21963745]
["bitfinex-derivatives","BTCF0:USTF0",1750985694583,0.69253603,106770.0,106760.0,0.48815745]
["bitfinex-derivatives","BTCF0:USTF0",1750985694781,0.69253603,106770.0,106760.0,1.07687745]
["bitfinex-derivatives","BTCF0:USTF0",1750985694985,0.69253603,106770.0,106760.0,0.79301324]
["bitfinex-derivatives","BTCF0:USTF0",1750985695686,0.69253603,106770.0,106760.0,0.20429324]
["bitfinex-derivatives","BTCF0:USTF0",1750985695986,0.69253603,106770.0,106760.0,0.79273324]
["bitfinex-derivatives","BTCF0:USTF0",1750985697389,0.6650518,106770.0,106760.0,0.79273324]
["bitfinex-derivatives","BTCF0:USTF0",1750985699492,0.6650518,106770.0,106760.0,0.01704034]
["bitfinex-derivatives","BTCF0:USTF0",1750985699896,0.6650518,106770.0,106760.0,0.60492034]
["bitfinex-derivatives","BTCF0:USTF0",1750985700293,0.7850518,106770.0,106760.0,0.60492034]
["bitfinex-derivatives","BTCF0:USTF0",1750985700593,0.6650518,106770.0,106760.0,0.60492034]
["bitfinex-derivatives","BTCF0:USTF0",1750985700794,0.69260309,106770.0,106760.0,0.60492034]
["bitfinex-derivatives","BTCF0:USTF0",1750985701290,0.69260309,106770.0,106760.0,0.79217324]
["bitfinex-derivatives","BTCF0:USTF0",1750985701692,0.7676195,106770.0,106760.0,0.79217324]
["bitfinex-derivatives","BTCF0:USTF0",1750985701890,0.8876195,106770.0,106760.0,0.79217324]
["bitfinex-derivatives","BTCF0:USTF0",1750985702092,0.7676195,106770.0,106760.0,0.60492034]
["bitfinex-derivatives","BTCF0:USTF0",1750985702693,0.8976195,106770.0,106760.0,0.60492034]
["bitfinex-derivatives","BTCF0:USTF0",1750985702894,0.8976195,106770.0,106760.0,0.01704034]
["bitfinex-derivatives","BTCF0:USTF0",1750985702895,1.19684994,106770.0,106760.0,0.01704034]
["bitfinex-derivatives","BTCF0:USTF0",1750985703098,0.3277173,106760.0,106750.0,0.3295892]
["bitfinex-derivatives","BTCF0:USTF0",1750985703302,0.7533173,106760.0,106750.0,0.9173892]
["bitfinex-derivatives","BTCF0:USTF0",1750985704800,0.7553173,106760.0,106750.0,0.9173892]
["bitfinex-derivatives","BTCF0:USTF0",1750985705002,0.7553173,106760.0,106750.0,0.3295892]
["bitfinex-derivatives","BTCF0:USTF0",1750985705203,0.7553173,106760.0,106750.0,0.9176292]
["bitfinex-derivatives","BTCF0:USTF0",1750985705904,0.7553173,106760.0,106750.0,1.20149341]
["bitfinex-derivatives","BTCF0:USTF0",1750985706203,0.7155004,106760.0,106750.0,1.20149341]
["bitfinex-derivatives","BTCF0:USTF0",1750985706396,0.7155004,106760.0,106750.0,1.23419341]
["bitfinex-derivatives","BTCF0:USTF0",1750985707396,0.7155004,106760.0,106750.0,1.09155341]
["bitfinex-derivatives","BTCF0:USTF0",1750985708399,0.7155004,106760.0,106750.0,0.90428421]
["bitfinex-derivatives","BTCF0:USTF0",1750985708605,0.1872704,106750.0,106740.0,0.86395247]
["bitfinex-derivatives","BTCF0:USTF0",1750985708898,0.5480704,106750.0,106740.0,1.36041668]
["bitfinex-derivatives","BTCF0:USTF0",1750985709104,0.5804704,106750.0,106740.0,1.36041668]
["bitfinex-derivatives","BTCF0:USTF0",1750985709605,0.5804704,106750.0,106740.0,0.63053668]
["bitfinex-derivatives","BTCF0:USTF0",1750985709805,0.5824704,106750.0,106740.0,1.36265668]
["bitfinex-derivatives","BTCF0:USTF0",1750985710099,0.6140704,106750.0,106740.0,0.72807738]
["bitfinex-derivatives","BTCF0:USTF0",1750985710308,0.6230704,106750.0,106740.0,1.31571738]
["bitfinex-derivatives","BTCF0:USTF0",1750985710805,0.6240704,106750.0,106740.0,1.25311738]
["bitfinex-derivatives","BTCF0:USTF0",1750985711008,0.6550704,106750.0,106740.0,0.66547738]
["bitfinex-derivatives","BTCF0:USTF0",1750985711210,0.6550704,106750.0,106740.0,1.25307738]
["bitfinex-derivatives","BTCF0:USTF0",1750985711408,0.67036173,106750.0,106740.0,0.93652997]
["bitfinex-derivatives","BTCF0:USTF0",1750985711801,0.67036173,106750.0,106740.0,1.03310618]
["bitfinex-derivatives","BTCF0:USTF0",1750985712002,0.67036173,106750.0,106740.0,0.49043418]
["bitfinex-derivatives","BTCF0:USTF0",1750985712205,0.67036173,106750.0,106740.0,1.07787418]
["bitfinex-derivatives","BTCF0:USTF0",1750985712401,0.67036173,106750.0,106740.0,0.79400997]
["bitfinex-derivatives","BTCF0:USTF0",1750985712812,0.67036173,106750.0,106740.0,0.80340559]
["bitfinex-derivatives","BTCF0:USTF0",1750985713212,0.67036173,106750.0,106740.0,0.80324559]
["bitfinex-derivatives","BTCF0:USTF0",1750985713507,0.67986767,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985713712,0.96373188,106750.0,106740.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1750985713899,0.67986767,106750.0,106740.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1750985714099,0.67036173,106750.0,106740.0,0.776368]
["bitfinex-derivatives","BTCF0:USTF0",1750985714510,0.67036173,106750.0,106740.0,1.06023221]
["bitfinex-derivatives","BTCF0:USTF0",1750985714710,0.67036173,106750.0,106740.0,0.776368]
["bitfinex-derivatives","BTCF0:USTF0",1750985715012,0.69788113,106750.0,106740.0,0.776368]
["bitfinex-derivatives","BTCF0:USTF0",1750985715212,0.69788113,106750.0,106740.0,0.776248]
["bitfinex-derivatives","BTCF0:USTF0",1750985715511,0.67036173,106750.0,106740.0,0.776248]
["bitfinex-derivatives","BTCF0:USTF0",1750985716013,0.69784649,106750.0,106740.0,0.776248]
["bitfinex-derivatives","BTCF0:USTF0",1750985716312,0.67036173,106750.0,106740.0,0.776248]
["bitfinex-derivatives","BTCF0:USTF0",1750985716515,0.98170632,106750.0,106740.0,0.776248]
["bitfinex-derivatives","BTCF0:USTF0",1750985717406,0.69784211,106750.0,106740.0,0.776248]
["bitfinex-derivatives","BTCF0:USTF0",1750985718412,0.70721335,106750.0,106740.0,0.776248]
["bitfinex-derivatives","BTCF0:USTF0",1750985719115,0.70721335,106750.0,106740.0,0.189288]
["bitfinex-derivatives","BTCF0:USTF0",1750985719308,0.69784211,106750.0,106740.0,0.47315221]
["bitfinex-derivatives","BTCF0:USTF0",1750985719714,0.45315078,106750.0,106740.0,0.47315221]
["bitfinex-derivatives","BTCF0:USTF0",1750985719910,0.64042118,106750.0,106740.0,0.47315221]
["bitfinex-derivatives","BTCF0:USTF0",1750985720112,0.64042118,106750.0,106740.0,0.189288]
["bitfinex-derivatives","BTCF0:USTF0",1750985721515,0.64042118,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985721813,0.65605032,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750985722015,0.65605032,106750.0,106740.0,0.189288]
["bitfinex-derivatives","BTCF0:USTF0",1750985722916,0.62856994,106750.0,106740.0,0.189288]
["bitfinex-derivatives","BTCF0:USTF0",1750985723419,0.62856994,106750.0,106740.0,0.47315221]
["bitfinex-derivatives","BTCF0:USTF0",1750985725119,0.62856994,106750.0,106740.0,0.28586421]
["bitfinex-derivatives","BTCF0:USTF0",1750985725317,0.62856994,106750.0,106740.0,0.47315221]
["bitfinex-derivatives","BTCF0:USTF0",1750985726120,0.62856994,106750.0,106740.0,0.189288]
["bitfinex-derivatives","BTCF0:USTF0",1750985726317,0.89198395,106750.0,106720.0,0.29973699]
["bitfinex-derivatives","BTCF0:USTF0",1750985726527,0.5481055,106730.0,106720.0,0.18825819]
["bitfinex-derivatives","BTCF0:USTF0",1750985726819,0.5481055,106730.0,106720.0,0.4721224]
["bitfinex-derivatives","BTCF0:USTF0",1750985727018,0.5802055,106730.0,106720.0,0.4721224]
["bitfinex-derivatives","BTCF0:USTF0",1750985727520,0.5895188,106730.0,106720.0,0.4741224]
["bitfinex-derivatives","BTCF0:USTF0",1750985728018,0.6509188,106730.0,106720.0,0.4721224]
["bitfinex-derivatives","BTCF0:USTF0",1750985728211,0.6539188,106730.0,106720.0,0.4741224]
["bitfinex-derivatives","BTCF0:USTF0",1750985729018,0.6446055,106730.0,106720.0,0.4741224]
["bitfinex-derivatives","BTCF0:USTF0",1750985729623,0.6446055,106730.0,106720.0,0.22105819]
["bitfinex-derivatives","BTCF0:USTF0",1750985729920,0.6446055,106730.0,106720.0,0.5049224]
["bitfinex-derivatives","BTCF0:USTF0",1750985730720,0.2244055,106730.0,106720.0,0.22105819]
["bitfinex-derivatives","BTCF0:USTF0",1750985731020,0.5852055,106730.0,106720.0,0.25245819]
["bitfinex-derivatives","BTCF0:USTF0",1750985731319,0.5852055,106730.0,106720.0,0.5363224]
["bitfinex-derivatives","BTCF0:USTF0",1750985735118,0.5531055,106730.0,106720.0,0.5363224]
["bitfinex-derivatives","BTCF0:USTF0",1750985735421,0.1923055,106730.0,106720.0,0.5363224]
["bitfinex-derivatives","BTCF0:USTF0",1750985736628,0.005,106730.0,106720.0,1.18098661]
["bitfinex-derivatives","BTCF0:USTF0",1750985737018,0.014,106730.0,106720.0,1.18098661]
["bitfinex-derivatives","BTCF0:USTF0",1750985737217,0.29655194,106750.0,106740.0,0.187288]
["bitfinex-derivatives","BTCF0:USTF0",1750985737527,0.29655194,106750.0,106740.0,0.97259221]
["bitfinex-derivatives","BTCF0:USTF0",1750985737727,0.24973074,106750.0,106740.0,1.03399221]
["bitfinex-derivatives","BTCF0:USTF0",1750985738328,0.25273074,106750.0,106740.0,1.03399221]
["bitfinex-derivatives","BTCF0:USTF0",1750985738829,0.25273074,106750.0,106740.0,0.750128]
["bitfinex-derivatives","BTCF0:USTF0",1750985739029,0.25973074,106750.0,106740.0,0.67419221]
["bitfinex-derivatives","BTCF0:USTF0",1750985740027,0.23986537,106750.0,106740.0,0.67419221]
["bitfinex-derivatives","BTCF0:USTF0",1750985740218,0.23986537,106750.0,106740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750985740420,0.59422958,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750985740729,0.62522958,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750985741132,0.98602958,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750985741328,0.74484257,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750985743734,0.0468246,106740.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985743929,0.86356971,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985744128,0.6448055,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985744537,0.6448055,106730.0,106720.0,0.2848012]
["bitfinex-derivatives","BTCF0:USTF0",1750985744735,0.6448055,106730.0,106720.0,0.4721243]
["bitfinex-derivatives","BTCF0:USTF0",1750985745035,0.6120055,106730.0,106720.0,0.5441243]
["bitfinex-derivatives","BTCF0:USTF0",1750985745533,0.6150055,106730.0,106720.0,0.5471243]
["bitfinex-derivatives","BTCF0:USTF0",1750985745835,0.6160055,106730.0,106720.0,0.5471243]
["bitfinex-derivatives","BTCF0:USTF0",1750985746030,0.6150055,106730.0,106720.0,0.5471243]
["bitfinex-derivatives","BTCF0:USTF0",1750985746527,0.6476055,106730.0,106720.0,0.5471243]
["bitfinex-derivatives","BTCF0:USTF0",1750985747334,0.6476055,106730.0,106720.0,0.2948012]
["bitfinex-derivatives","BTCF0:USTF0",1750985747929,0.2868055,106730.0,106720.0,0.4821242]
["bitfinex-derivatives","BTCF0:USTF0",1750985748129,0.1903055,106730.0,106720.0,0.5124242]
["bitfinex-derivatives","BTCF0:USTF0",1750985748328,0.1903055,106730.0,106720.0,0.5452242]
["bitfinex-derivatives","BTCF0:USTF0",1750985748631,0.1922055,106730.0,106720.0,0.5452242]
["bitfinex-derivatives","BTCF0:USTF0",1750985749135,0.5530055,106730.0,106720.0,0.5452242]
["bitfinex-derivatives","BTCF0:USTF0",1750985749942,0.1922055,106730.0,106720.0,0.5452242]
["bitfinex-derivatives","BTCF0:USTF0",1750985750635,0.1922055,106730.0,106720.0,1.18988841]
["bitfinex-derivatives","BTCF0:USTF0",1750985750836,0.1922054,106730.0,106720.0,1.18988841]
["bitfinex-derivatives","BTCF0:USTF0",1750985753635,0.1922054,106730.0,106720.0,1.48868841]
["bitfinex-derivatives","BTCF0:USTF0",1750985755142,0.1922054,106730.0,106720.0,1.2048242]
["bitfinex-derivatives","BTCF0:USTF0",1750985757544,0.1922054,106730.0,106720.0,0.8440242]
["bitfinex-derivatives","BTCF0:USTF0",1750985757746,0.1922054,106730.0,106720.0,1.2048242]
["bitfinex-derivatives","BTCF0:USTF0",1750985759446,0.1922054,106730.0,106720.0,0.9060242]
["bitfinex-derivatives","BTCF0:USTF0",1750985759647,0.1922054,106730.0,106720.0,1.18988841]
["bitfinex-derivatives","BTCF0:USTF0",1750985759952,0.1922055,106730.0,106720.0,0.9060242]
["bitfinex-derivatives","BTCF0:USTF0",1750985760352,0.2249055,106730.0,106720.0,0.9060242]
["bitfinex-derivatives","BTCF0:USTF0",1750985760552,0.2877055,106730.0,106720.0,0.9060242]
["bitfinex-derivatives","BTCF0:USTF0",1750985760852,0.2877055,106730.0,106720.0,0.8732242]
["bitfinex-derivatives","BTCF0:USTF0",1750985761053,0.2847055,106730.0,106720.0,0.5024242]
["bitfinex-derivatives","BTCF0:USTF0",1750985761353,0.67313644,106730.0,106720.0,0.4721242]
["bitfinex-derivatives","BTCF0:USTF0",1750985761552,0.6455055,106730.0,106720.0,1.2006442]
["bitfinex-derivatives","BTCF0:USTF0",1750985761853,0.66080427,106730.0,106720.0,1.2006442]
["bitfinex-derivatives","BTCF0:USTF0",1750985764552,0.30000427,106730.0,106720.0,1.2006442]
["bitfinex-derivatives","BTCF0:USTF0",1750985765149,0.30000427,106730.0,106720.0,1.2324442]
["bitfinex-derivatives","BTCF0:USTF0",1750985767856,0.26840427,106730.0,106720.0,1.87710841]
["bitfinex-derivatives","BTCF0:USTF0",1750985768155,0.20450427,106730.0,106720.0,1.90940841]
["bitfinex-derivatives","BTCF0:USTF0",1750985769256,0.20450427,106730.0,106720.0,1.2647442]
["bitfinex-derivatives","BTCF0:USTF0",1750985769457,0.23700427,106730.0,106720.0,1.2647442]
["bitfinex-derivatives","BTCF0:USTF0",1750985770655,0.23700427,106730.0,106720.0,1.34167999]
["bitfinex-derivatives","BTCF0:USTF0",1750985770862,0.23700427,106730.0,106720.0,1.2647442]
["bitfinex-derivatives","BTCF0:USTF0",1750985771056,0.26960427,106730.0,106720.0,1.2647442]
["bitfinex-derivatives","BTCF0:USTF0",1750985772359,0.26960427,106730.0,106720.0,1.6255442]
["bitfinex-derivatives","BTCF0:USTF0",1750985773562,0.26960427,106730.0,106720.0,1.34167999]
["bitfinex-derivatives","BTCF0:USTF0",1750985773763,0.26960427,106730.0,106720.0,1.6255442]
["bitfinex-derivatives","BTCF0:USTF0",1750985774063,0.29723036,106730.0,106720.0,1.6255442]
["bitfinex-derivatives","BTCF0:USTF0",1750985774655,0.26463036,106730.0,106720.0,1.6255442]
["bitfinex-derivatives","BTCF0:USTF0",1750985775567,0.26463036,106730.0,106720.0,1.34167999]
["bitfinex-derivatives","BTCF0:USTF0",1750985775864,0.26463036,106730.0,106720.0,1.6255442]
["bitfinex-derivatives","BTCF0:USTF0",1750985776053,0.29693036,106730.0,106720.0,1.6255442]
["bitfinex-derivatives","BTCF0:USTF0",1750985776661,0.29693036,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985776865,0.65774098,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985777065,0.63010427,106730.0,106720.0,0.2848012]
["bitfinex-derivatives","BTCF0:USTF0",1750985777362,0.65774443,106730.0,106720.0,0.2848012]
["bitfinex-derivatives","BTCF0:USTF0",1750985777563,0.65774942,106730.0,106720.0,0.2848012]
["bitfinex-derivatives","BTCF0:USTF0",1750985779165,0.65774942,106730.0,106720.0,0.4721242]
["bitfinex-derivatives","BTCF0:USTF0",1750985781972,0.65774942,106730.0,106720.0,0.8706812]
["bitfinex-derivatives","BTCF0:USTF0",1750985782468,0.63010427,106730.0,106720.0,0.58681699]
["bitfinex-derivatives","BTCF0:USTF0",1750985782671,0.63010427,106730.0,106720.0,0.8706812]
["bitfinex-derivatives","BTCF0:USTF0",1750985782969,0.65785424,106730.0,106720.0,0.8706812]
["bitfinex-derivatives","BTCF0:USTF0",1750985783469,0.63010427,106730.0,106720.0,0.8706812]
["bitfinex-derivatives","BTCF0:USTF0",1750985783967,0.63010427,106730.0,106720.0,1.0580042]
["bitfinex-derivatives","BTCF0:USTF0",1750985784268,0.63010427,106730.0,106720.0,0.8706812]
["bitfinex-derivatives","BTCF0:USTF0",1750985784768,0.63010427,106730.0,106720.0,0.58681699]
["bitfinex-derivatives","BTCF0:USTF0",1750985784966,0.63010427,106730.0,106720.0,0.8706812]
["bitfinex-derivatives","BTCF0:USTF0",1750985785769,0.65784259,106730.0,106720.0,0.2848012]
["bitfinex-derivatives","BTCF0:USTF0",1750985785971,0.65784259,106730.0,106720.0,0.8702412]
["bitfinex-derivatives","BTCF0:USTF0",1750985786170,0.65784259,106730.0,106720.0,1.0575642]
["bitfinex-derivatives","BTCF0:USTF0",1750985787475,0.26930427,106730.0,106720.0,1.0575642]
["bitfinex-derivatives","BTCF0:USTF0",1750985787871,0.23700427,106730.0,106720.0,1.1215642]
["bitfinex-derivatives","BTCF0:USTF0",1750985788273,0.26840427,106730.0,106720.0,1.1215642]
["bitfinex-derivatives","BTCF0:USTF0",1750985788574,0.26840427,106730.0,106720.0,0.83769999]
["bitfinex-derivatives","BTCF0:USTF0",1750985788771,0.26840427,106730.0,106720.0,1.1215642]
["bitfinex-derivatives","BTCF0:USTF0",1750985788968,0.26840427,106730.0,106720.0,0.80529999]
["bitfinex-derivatives","BTCF0:USTF0",1750985789168,0.26840427,106730.0,106720.0,1.0575642]
["bitfinex-derivatives","BTCF0:USTF0",1750985790976,0.62920427,106730.0,106720.0,1.0575642]
["bitfinex-derivatives","BTCF0:USTF0",1750985794080,0.65695096,106730.0,106720.0,0.8702412]
["bitfinex-derivatives","BTCF0:USTF0",1750985794673,0.65695096,106730.0,106720.0,1.0575642]
["bitfinex-derivatives","BTCF0:USTF0",1750985794873,0.29615096,106730.0,106720.0,1.0575642]
["bitfinex-derivatives","BTCF0:USTF0",1750985796584,0.29615096,106730.0,106720.0,0.77369999]
["bitfinex-derivatives","BTCF0:USTF0",1750985796784,0.65695096,106730.0,106720.0,1.0575642]
["bitfinex-derivatives","BTCF0:USTF0",1750985797882,0.65695096,106730.0,106720.0,0.77369999]
["bitfinex-derivatives","BTCF0:USTF0",1750985798084,0.65695096,106730.0,106720.0,1.0575642]
["bitfinex-derivatives","BTCF0:USTF0",1750985799580,0.65695096,106730.0,106720.0,0.77369999]
["bitfinex-derivatives","BTCF0:USTF0",1750985799781,0.65695096,106730.0,106720.0,1.0575642]
["bitfinex-derivatives","BTCF0:USTF0",1750985802186,0.29615096,106730.0,106720.0,1.0575642]
["bitfinex-derivatives","BTCF0:USTF0",1750985802482,0.1872928,106740.0,106730.0,0.3277604]
["bitfinex-derivatives","BTCF0:USTF0",1750985802687,0.26187695,106740.0,106730.0,1.20542461]
["bitfinex-derivatives","BTCF0:USTF0",1750985802884,0.26897695,106740.0,106730.0,1.22255241]
["bitfinex-derivatives","BTCF0:USTF0",1750985806295,0.26897695,106740.0,106730.0,1.08235241]
["bitfinex-derivatives","BTCF0:USTF0",1750985806484,0.26897695,106740.0,106730.0,1.0743984]
["bitfinex-derivatives","BTCF0:USTF0",1750985806794,0.29957695,106740.0,106730.0,1.31143991]
["bitfinex-derivatives","BTCF0:USTF0",1750985807083,0.69237695,106740.0,106730.0,1.31143991]
["bitfinex-derivatives","BTCF0:USTF0",1750985807286,0.1873054,106730.0,106720.0,0.14113699]
["bitfinex-derivatives","BTCF0:USTF0",1750985807590,0.2509054,106730.0,106720.0,1.2024025]
["bitfinex-derivatives","BTCF0:USTF0",1750985807788,0.2509054,106730.0,106720.0,1.2327025]
["bitfinex-derivatives","BTCF0:USTF0",1750985808996,0.6117054,106730.0,106720.0,1.2327025]
["bitfinex-derivatives","BTCF0:USTF0",1750985809291,0.6117054,106730.0,106720.0,1.2335025]
["bitfinex-derivatives","BTCF0:USTF0",1750985809888,0.6117054,106730.0,106720.0,0.5024225]
["bitfinex-derivatives","BTCF0:USTF0",1750985810088,0.6117054,106730.0,106720.0,1.2331425]
["bitfinex-derivatives","BTCF0:USTF0",1750985810690,0.627188,106730.0,106720.0,0.4721242]
["bitfinex-derivatives","BTCF0:USTF0",1750985810895,0.627188,106730.0,106720.0,1.0626442]
["bitfinex-derivatives","BTCF0:USTF0",1750985811091,0.636288,106730.0,106720.0,1.0626442]
["bitfinex-derivatives","BTCF0:USTF0",1750985811499,0.636288,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985811698,0.636288,106730.0,106720.0,0.8752012]
["bitfinex-derivatives","BTCF0:USTF0",1750985812091,0.636288,106730.0,106720.0,0.8750012]
["bitfinex-derivatives","BTCF0:USTF0",1750985813197,0.636288,106730.0,106720.0,1.0623242]
["bitfinex-derivatives","BTCF0:USTF0",1750985813395,0.636288,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985813596,0.636288,106730.0,106720.0,0.8748812]
["bitfinex-derivatives","BTCF0:USTF0",1750985814502,0.66422853,106730.0,106720.0,0.8748812]
["bitfinex-derivatives","BTCF0:USTF0",1750985817197,0.66422853,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985817396,0.66422853,106730.0,106720.0,0.59065699]
["bitfinex-derivatives","BTCF0:USTF0",1750985818395,0.66422853,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985819391,0.94809274,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985819998,0.66422853,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985825606,0.66422853,106730.0,106720.0,0.4721242]
["bitfinex-derivatives","BTCF0:USTF0",1750985825805,0.66422853,106730.0,106720.0,0.5039242]
["bitfinex-derivatives","BTCF0:USTF0",1750985826509,0.66422853,106730.0,106720.0,0.2848012]
["bitfinex-derivatives","BTCF0:USTF0",1750985827511,0.66422853,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985827809,0.66422853,106730.0,106720.0,0.2848012]
["bitfinex-derivatives","BTCF0:USTF0",1750985828412,0.66422853,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985828612,0.66422853,106730.0,106720.0,0.2848012]
["bitfinex-derivatives","BTCF0:USTF0",1750985830313,0.94809274,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985831414,0.66422853,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985833415,0.94809274,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985834917,0.66422853,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750985836117,0.66422853,106730.0,106720.0,0.18825999]
["bitfinex-derivatives","BTCF0:USTF0",1750985836710,0.67422853,106730.0,106720.0,0.4721242]
["bitfinex-derivatives","BTCF0:USTF0",1750985836918,0.67422853,106730.0,106720.0,0.5031242]
["bitfinex-derivatives","BTCF0:USTF0",1750985837316,0.61062853,106730.0,106720.0,0.5031242]
["bitfinex-derivatives","BTCF0:USTF0",1750985837521,0.61062853,106730.0,106720.0,0.5654242]
["bitfinex-derivatives","BTCF0:USTF0",1750985837820,0.61062853,106730.0,106720.0,0.28155999]
["bitfinex-derivatives","BTCF0:USTF0",1750985838022,0.61062853,106730.0,106720.0,0.3781012]
["bitfinex-derivatives","BTCF0:USTF0",1750985838224,0.64202853,106730.0,106720.0,0.3781012]
["bitfinex-derivatives","BTCF0:USTF0",1750985838515,0.64202853,106730.0,106720.0,0.5654242]
["bitfinex-derivatives","BTCF0:USTF0",1750985838918,0.63202853,106730.0,106720.0,0.5654242]
["bitfinex-derivatives","BTCF0:USTF0",1750985839814,0.63202853,106730.0,106720.0,0.5040242]
["bitfinex-derivatives","BTCF0:USTF0",1750985840013,0.66252853,106730.0,106720.0,0.4721242]
["bitfinex-derivatives","BTCF0:USTF0",1750985842717,0.30172853,106730.0,106720.0,0.4721242]
["bitfinex-derivatives","BTCF0:USTF0",1750985842913,0.66252853,106730.0,106720.0,0.5048242]
["bitfinex-derivatives","BTCF0:USTF0",1750985843423,0.66252853,106730.0,106720.0,0.5374242]
["bitfinex-derivatives","BTCF0:USTF0",1750985844723,0.66252853,106730.0,106720.0,0.25355999]
["bitfinex-derivatives","BTCF0:USTF0",1750985844925,0.66252853,106730.0,106720.0,0.5374242]
["bitfinex-derivatives","BTCF0:USTF0",1750985845927,0.63202853,106730.0,106720.0,0.5374242]
["bitfinex-derivatives","BTCF0:USTF0",1750985847027,0.64202853,106730.0,106720.0,0.5374242]
["bitfinex-derivatives","BTCF0:USTF0",1750985849722,0.67462853,106730.0,106720.0,0.5374242]
["bitfinex-derivatives","BTCF0:USTF0",1750985851031,0.67462853,106730.0,106720.0,0.25355999]
["bitfinex-derivatives","BTCF0:USTF0",1750985851331,0.67462853,106730.0,106720.0,0.5374242]
["bitfinex-derivatives","BTCF0:USTF0",1750985852125,0.67462853,106730.0,106720.0,0.25355999]
["bitfinex-derivatives","BTCF0:USTF0",1750985852324,0.67462853,106730.0,106720.0,0.5374242]
["bitfinex-derivatives","BTCF0:USTF0",1750985855527,0.64202853,106730.0,106720.0,0.5374242]
["bitfinex-derivatives","BTCF0:USTF0",1750985855735,0.23982853,106730.0,106720.0,0.5374242]
["bitfinex-derivatives","BTCF0:USTF0",1750985856733,0.23982853,106730.0,106720.0,0.25355999]
["bitfinex-derivatives","BTCF0:USTF0",1750985856925,0.23982853,106730.0,106720.0,0.5374242]
["bitfinex-derivatives","BTCF0:USTF0",1750985857528,0.24982853,106730.0,106720.0,0.5374242]
["bitfinex-derivatives","BTCF0:USTF0",1750985857830,0.24982853,106730.0,106720.0,1.1238242]
["bitfinex-derivatives","BTCF0:USTF0",1750985860331,0.24982853,106730.0,106720.0,1.26661807]
["bitfinex-derivatives","BTCF0:USTF0",1750985862841,0.23982853,106730.0,106720.0,1.62741807]
["bitfinex-derivatives","BTCF0:USTF0",1750985863536,0.211888,106730.0,106720.0,1.62741807]
["bitfinex-derivatives","BTCF0:USTF0",1750985865334,0.23968182,106730.0,106720.0,1.62741807]
["bitfinex-derivatives","BTCF0:USTF0",1750985868045,0.23968182,106730.0,106720.0,1.20075999]
["bitfinex-derivatives","BTCF0:USTF0",1750985868243,0.23968182,106730.0,106720.0,1.62741807]
["bitfinex-derivatives","BTCF0:USTF0",1750985870737,0.1964054,106730.0,106720.0,1.84074711]
["bitfinex-derivatives","BTCF0:USTF0",1750985870942,0.1964054,106730.0,106720.0,1.76829807]
["bitfinex-derivatives","BTCF0:USTF0",1750985873047,0.1964054,106730.0,106720.0,1.04101807]
["bitfinex-derivatives","BTCF0:USTF0",1750985873343,0.1964054,106730.0,106720.0,1.76829807]
["bitfinex-derivatives","BTCF0:USTF0",1750985879246,0.1964054,106730.0,106720.0,1.76721807]
["bitfinex-derivatives","BTCF0:USTF0",1750985882246,0.0091,106730.0,106720.0,1.76721807]
["bitfinex-derivatives","BTCF0:USTF0",1750985883234,0.1964056,106730.0,106720.0,1.76721807]
["bitfinex-derivatives","BTCF0:USTF0",1750985883445,0.0091,106730.0,106720.0,1.76721807]
["bitfinex-derivatives","BTCF0:USTF0",1750985885046,0.0091,106730.0,106720.0,1.84291611]
["bitfinex-derivatives","BTCF0:USTF0",1750985886544,0.0091,106730.0,106720.0,2.14171611]
["bitfinex-derivatives","BTCF0:USTF0",1750985889150,0.0091,106730.0,106720.0,1.71505803]
["bitfinex-derivatives","BTCF0:USTF0",1750985889456,0.0091,106730.0,106720.0,2.14171611]
["bitfinex-derivatives","BTCF0:USTF0",1750985890447,0.0091,106730.0,106720.0,2.35504515]
["bitfinex-derivatives","BTCF0:USTF0",1750985899756,0.0091,106730.0,106720.0,2.38814515]
["bitfinex-derivatives","BTCF0:USTF0",1750985901665,0.0632,106740.0,106730.0,0.1873056]
["bitfinex-derivatives","BTCF0:USTF0",1750985901957,0.2512705,106750.0,106740.0,0.1872881]
["bitfinex-derivatives","BTCF0:USTF0",1750985902162,0.2834705,106750.0,106740.0,1.00734618]
["bitfinex-derivatives","BTCF0:USTF0",1750985902358,0.2834705,106750.0,106740.0,0.97474618]
["bitfinex-derivatives","BTCF0:USTF0",1750985918069,0.2834705,106750.0,106740.0,1.70018618]
["bitfinex-derivatives","BTCF0:USTF0",1750985919473,0.2834705,106750.0,106740.0,1.70964134]
["bitfinex-derivatives","BTCF0:USTF0",1750985919961,0.2834705,106750.0,106740.0,1.70018618]
["bitfinex-derivatives","BTCF0:USTF0",1750985922173,0.2834705,106750.0,106740.0,1.70010618]
["bitfinex-derivatives","BTCF0:USTF0",1750985922374,0.2834705,106750.0,106740.0,1.2734481]
["bitfinex-derivatives","BTCF0:USTF0",1750985922674,0.2834705,106750.0,106740.0,1.70010618]
["bitfinex-derivatives","BTCF0:USTF0",1750985923762,0.2834705,106750.0,106740.0,0.5480881]
["bitfinex-derivatives","BTCF0:USTF0",1750985923961,0.50579954,106750.0,106740.0,1.48673714]
["bitfinex-derivatives","BTCF0:USTF0",1750985924467,0.50579954,106750.0,106740.0,1.70006618]
["bitfinex-derivatives","BTCF0:USTF0",1750985925172,0.2924705,106750.0,106740.0,0.5480881]
["bitfinex-derivatives","BTCF0:USTF0",1750985925366,0.5333746,106750.0,106740.0,0.42665808]
["bitfinex-derivatives","BTCF0:USTF0",1750985925569,0.5333746,106750.0,106740.0,1.33922618]
["bitfinex-derivatives","BTCF0:USTF0",1750985925872,0.5333746,106750.0,106740.0,1.12589714]
["bitfinex-derivatives","BTCF0:USTF0",1750985926171,0.5333746,106750.0,106740.0,0.1872881]
["bitfinex-derivatives","BTCF0:USTF0",1750985926367,0.1872881,106740.0,106730.0,0.61202436]
["bitfinex-derivatives","BTCF0:USTF0",1750985926565,0.49441714,106740.0,106730.0,0.4645534]
["bitfinex-derivatives","BTCF0:USTF0",1750985926768,0.2810881,106740.0,106730.0,1.1898334]
["bitfinex-derivatives","BTCF0:USTF0",1750985928475,0.2810881,106740.0,106730.0,1.17272424]
["bitfinex-derivatives","BTCF0:USTF0",1750985929780,0.29050239,106740.0,106730.0,1.17272424]
["bitfinex-derivatives","BTCF0:USTF0",1750985930572,0.86463143,106740.0,106730.0,0.21332904]
["bitfinex-derivatives","BTCF0:USTF0",1750985930780,0.86463143,106740.0,106730.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1750985930970,0.86463143,106740.0,106730.0,0.79844904]
["bitfinex-derivatives","BTCF0:USTF0",1750985931171,0.90122117,106740.0,106730.0,0.79844904]
["bitfinex-derivatives","BTCF0:USTF0",1750985931479,0.87363143,106740.0,106730.0,0.79844904]
["bitfinex-derivatives","BTCF0:USTF0",1750985931672,0.87363143,106740.0,106730.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1750985931976,0.9011922,106740.0,106730.0,0.79844904]
["bitfinex-derivatives","BTCF0:USTF0",1750985932177,0.68786316,106740.0,106730.0,0.98575474]
["bitfinex-derivatives","BTCF0:USTF0",1750985932372,0.9011922,106740.0,106730.0,0.98575474]
["bitfinex-derivatives","BTCF0:USTF0",1750985933578,0.68786316,106740.0,106730.0,0.98575474]
["bitfinex-derivatives","BTCF0:USTF0",1750985933775,0.9011922,106740.0,106730.0,0.98575474]
["bitfinex-derivatives","BTCF0:USTF0",1750985933977,0.9011922,106740.0,106730.0,0.40063474]
["bitfinex-derivatives","BTCF0:USTF0",1750985934278,0.9011922,106740.0,106730.0,0.98571474]
["bitfinex-derivatives","BTCF0:USTF0",1750985935473,0.68786316,106740.0,106730.0,0.98571474]
["bitfinex-derivatives","BTCF0:USTF0",1750985936571,0.68786316,106740.0,106730.0,0.98567474]
["bitfinex-derivatives","BTCF0:USTF0",1750985937379,0.9011922,106740.0,106730.0,0.98567474]
["bitfinex-derivatives","BTCF0:USTF0",1750985938378,0.5403922,106740.0,106730.0,0.98567474]
["bitfinex-derivatives","BTCF0:USTF0",1750985938572,0.9011922,106740.0,106730.0,0.98567474]
["bitfinex-derivatives","BTCF0:USTF0",1750985941277,0.9011922,106740.0,106730.0,0.40063474]
["bitfinex-derivatives","BTCF0:USTF0",1750985941482,0.9011922,106740.0,106730.0,0.79828904]
["bitfinex-derivatives","BTCF0:USTF0",1750985941983,0.9011922,106740.0,106730.0,0.98559474]
["bitfinex-derivatives","BTCF0:USTF0",1750985942581,0.9011922,106740.0,106730.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1750985943085,0.9011922,106740.0,106730.0,0.79828904]
["bitfinex-derivatives","BTCF0:USTF0",1750985945382,0.68786316,106740.0,106730.0,0.7722657]
["bitfinex-derivatives","BTCF0:USTF0",1750985945583,0.9011922,106740.0,106730.0,0.98559474]
["bitfinex-derivatives","BTCF0:USTF0",1750985945883,0.9011922,106740.0,106730.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1750985946183,0.9011922,106740.0,106730.0,0.79828904]
["bitfinex-derivatives","BTCF0:USTF0",1750985946584,0.9011922,106740.0,106730.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1750985946788,0.9011922,106740.0,106730.0,0.79828904]
["bitfinex-derivatives","BTCF0:USTF0",1750985947586,0.68786316,106740.0,106730.0,0.98559474]
["bitfinex-derivatives","BTCF0:USTF0",1750985947786,0.9011922,106740.0,106730.0,0.98559474]
["bitfinex-derivatives","BTCF0:USTF0",1750985948078,0.68786316,106740.0,106730.0,0.98551474]
["bitfinex-derivatives","BTCF0:USTF0",1750985949378,0.32706316,106740.0,106730.0,0.98551474]
["bitfinex-derivatives","BTCF0:USTF0",1750985953080,0.28674887,106740.0,106730.0,1.34631474]
["bitfinex-derivatives","BTCF0:USTF0",1750985953277,0.28674887,106740.0,106730.0,1.59154378]
["bitfinex-derivatives","BTCF0:USTF0",1750985953480,0.28674887,106740.0,106730.0,1.65614378]
["bitfinex-derivatives","BTCF0:USTF0",1750985953880,0.28674887,106740.0,106730.0,1.08201474]
["bitfinex-derivatives","BTCF0:USTF0",1750985956883,0.29630295,106740.0,106730.0,1.08201474]
["bitfinex-derivatives","BTCF0:USTF0",1750985959587,0.29630295,106740.0,106730.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750985959888,0.1873057,106730.0,106720.0,1.48894782]
["bitfinex-derivatives","BTCF0:USTF0",1750985960086,0.1873057,106730.0,106720.0,1.76587686]
["bitfinex-derivatives","BTCF0:USTF0",1750985966590,0.1873057,106730.0,106720.0,1.90543686]
["bitfinex-derivatives","BTCF0:USTF0",1750985970294,0.1873057,106730.0,106720.0,1.54463686]
["bitfinex-derivatives","BTCF0:USTF0",1750985970594,0.1873057,106730.0,106720.0,1.18115686]
["bitfinex-derivatives","BTCF0:USTF0",1750985970794,0.1873057,106730.0,106720.0,1.90535686]
["bitfinex-derivatives","BTCF0:USTF0",1750985972199,0.21472373,106730.0,106720.0,1.90535686]
["bitfinex-derivatives","BTCF0:USTF0",1750985973087,0.1873057,106730.0,106720.0,1.90535686]
["bitfinex-derivatives","BTCF0:USTF0",1750985973496,0.20300298,106730.0,106720.0,1.90535686]
["bitfinex-derivatives","BTCF0:USTF0",1750985974298,0.23042703,106730.0,106720.0,1.90535686]
["bitfinex-derivatives","BTCF0:USTF0",1750985975198,0.33042703,106730.0,106720.0,1.90535686]
["bitfinex-derivatives","BTCF0:USTF0",1750985975497,0.30300298,106730.0,106720.0,1.90535686]
["bitfinex-derivatives","BTCF0:USTF0",1750985982302,0.30300298,106730.0,106720.0,2.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1750985982303,0.11569728,106730.0,106720.0,2.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1750985982499,0.30300298,106730.0,106720.0,2.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1750985982804,0.30300298,106730.0,106720.0,1.90535686]
["bitfinex-derivatives","BTCF0:USTF0",1750985983404,0.30300298,106730.0,106720.0,1.97935353]
["bitfinex-derivatives","BTCF0:USTF0",1750985984302,0.30300298,106730.0,106720.0,2.27815353]
["bitfinex-derivatives","BTCF0:USTF0",1750985988206,0.11569728,106730.0,106720.0,2.49148257]
["bitfinex-derivatives","BTCF0:USTF0",1750985989294,0.30300298,106730.0,106720.0,2.49148257]
["bitfinex-derivatives","BTCF0:USTF0",1750985989906,0.30300298,106730.0,106720.0,2.27815353]
["bitfinex-derivatives","BTCF0:USTF0",1750985990404,0.2873057,106730.0,106720.0,2.26105944]
["bitfinex-derivatives","BTCF0:USTF0",1750985991203,0.2873057,106730.0,106720.0,1.83440136]
["bitfinex-derivatives","BTCF0:USTF0",1750985991403,0.2873057,106730.0,106720.0,2.26105944]
["bitfinex-derivatives","BTCF0:USTF0",1750985992303,0.3176057,106730.0,106720.0,2.26105944]
["bitfinex-derivatives","BTCF0:USTF0",1750985997306,0.3492057,106730.0,106720.0,2.26105944]
["bitfinex-derivatives","BTCF0:USTF0",1750986000209,0.3492057,106730.0,106720.0,1.96225944]
["bitfinex-derivatives","BTCF0:USTF0",1750986000409,0.3492057,106730.0,106720.0,1.53560136]
["bitfinex-derivatives","BTCF0:USTF0",1750986000602,0.3492057,106730.0,106720.0,1.93115944]
["bitfinex-derivatives","BTCF0:USTF0",1750986000801,0.3804057,106730.0,106720.0,1.89935944]
["bitfinex-derivatives","BTCF0:USTF0",1750986001203,0.3804057,106730.0,106720.0,0.70856277]
["bitfinex-derivatives","BTCF0:USTF0",1750986001404,0.3804057,106730.0,106720.0,1.43196277]
["bitfinex-derivatives","BTCF0:USTF0",1750986001900,0.95453474,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750986002106,0.1873408,106710.0,106700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750986002309,0.77247596,106710.0,106700.0,0.00449694]
["bitfinex-derivatives","BTCF0:USTF0",1750986002506,0.86757596,106710.0,106700.0,0.21782598]
["bitfinex-derivatives","BTCF0:USTF0",1750986003115,0.86757596,106710.0,106700.0,0.80182598]
["bitfinex-derivatives","BTCF0:USTF0",1750986003317,0.1873583,106700.0,106690.0,0.00678445]
["bitfinex-derivatives","BTCF0:USTF0",1750986003517,0.1873934,106680.0,106670.0,0.31806358]
["bitfinex-derivatives","BTCF0:USTF0",1750986003720,0.5746321,106680.0,106670.0,0.40072324]
["bitfinex-derivatives","BTCF0:USTF0",1750986003920,0.5746321,106680.0,106670.0,1.55885228]
["bitfinex-derivatives","BTCF0:USTF0",1750986003921,0.06370306,106680.0,106670.0,1.55885228]
["bitfinex-derivatives","BTCF0:USTF0",1750986004119,0.06370306,106680.0,106670.0,1.34552324]
["bitfinex-derivatives","BTCF0:USTF0",1750986004322,0.06370306,106680.0,106670.0,1.1321942]
["bitfinex-derivatives","BTCF0:USTF0",1750986004520,0.06370306,106680.0,106670.0,0.83288876]
["bitfinex-derivatives","BTCF0:USTF0",1750986004822,0.07270306,106680.0,106670.0,1.41688876]
["bitfinex-derivatives","BTCF0:USTF0",1750986005022,0.00950306,106680.0,106670.0,1.25808307]
["bitfinex-derivatives","BTCF0:USTF0",1750986005227,0.00050306,106710.0,106700.0,0.1873583]
["bitfinex-derivatives","BTCF0:USTF0",1750986005528,0.24784112,106710.0,106700.0,1.05613286]
["bitfinex-derivatives","BTCF0:USTF0",1750986005822,0.06340306,106710.0,106700.0,1.05613286]
["bitfinex-derivatives","BTCF0:USTF0",1750986006224,0.25074386,106710.0,106700.0,1.05613286]
["bitfinex-derivatives","BTCF0:USTF0",1750986006624,0.64254386,106710.0,106700.0,1.05613286]
["bitfinex-derivatives","BTCF0:USTF0",1750986006829,0.28174386,106710.0,106700.0,1.05613286]
["bitfinex-derivatives","BTCF0:USTF0",1750986007526,0.09440306,106710.0,106700.0,1.05613286]
["bitfinex-derivatives","BTCF0:USTF0",1750986007923,0.03320306,106710.0,106700.0,1.05613286]
["bitfinex-derivatives","BTCF0:USTF0",1750986008132,0.03320306,106710.0,106700.0,1.47823286]
["bitfinex-derivatives","BTCF0:USTF0",1750986008333,0.00050306,106710.0,106700.0,1.48751065]
["bitfinex-derivatives","BTCF0:USTF0",1750986009529,6e-08,106710.0,106700.0,1.48751065]
["bitfinex-derivatives","BTCF0:USTF0",1750986009925,6e-08,106710.0,106700.0,0.55743609]
["bitfinex-derivatives","BTCF0:USTF0",1750986010230,0.00900006,106710.0,106700.0,1.61763286]
["bitfinex-derivatives","BTCF0:USTF0",1750986011530,0.03623925,106710.0,106700.0,1.62708182]
["bitfinex-derivatives","BTCF0:USTF0",1750986011939,0.0362394,106710.0,106700.0,1.62708182]
["bitfinex-derivatives","BTCF0:USTF0",1750986012422,0.00900006,106710.0,106700.0,1.62708182]
["bitfinex-derivatives","BTCF0:USTF0",1750986013728,6e-08,106710.0,106700.0,1.62708182]
["bitfinex-derivatives","BTCF0:USTF0",1750986014227,6e-08,106710.0,106700.0,0.55760726]
["bitfinex-derivatives","BTCF0:USTF0",1750986014532,6e-08,106710.0,106700.0,1.05605286]
["bitfinex-derivatives","BTCF0:USTF0",1750986014736,0.24834086,106710.0,106700.0,1.05605286]
["bitfinex-derivatives","BTCF0:USTF0",1750986015529,0.06100006,106710.0,106700.0,1.05605286]
["bitfinex-derivatives","BTCF0:USTF0",1750986015833,0.06100006,106710.0,106700.0,1.41685286]
["bitfinex-derivatives","BTCF0:USTF0",1750986016034,0.06100006,106710.0,106700.0,1.44735286]
["bitfinex-derivatives","BTCF0:USTF0",1750986016234,0.06100006,106710.0,106700.0,1.47905286]
["bitfinex-derivatives","BTCF0:USTF0",1750986022135,0.03030006,106710.0,106700.0,1.47905286]
["bitfinex-derivatives","BTCF0:USTF0",1750986022335,6e-08,106710.0,106700.0,1.47905286]
["bitfinex-derivatives","BTCF0:USTF0",1750986022832,6e-08,106710.0,106700.0,1.51165286]
["bitfinex-derivatives","BTCF0:USTF0",1750986023637,6e-08,106710.0,106700.0,1.52851883]
["bitfinex-derivatives","BTCF0:USTF0",1750986025148,0.18734086,106710.0,106700.0,1.52851883]
["bitfinex-derivatives","BTCF0:USTF0",1750986025340,6e-08,106710.0,106700.0,1.52851883]
["bitfinex-derivatives","BTCF0:USTF0",1750986025536,6e-08,106710.0,106700.0,0.94451883]
["bitfinex-derivatives","BTCF0:USTF0",1750986025741,6e-08,106710.0,106700.0,1.96663883]
["bitfinex-derivatives","BTCF0:USTF0",1750986033449,0.18734086,106710.0,106700.0,1.96663883]
["bitfinex-derivatives","BTCF0:USTF0",1750986033651,0.21794086,106710.0,106700.0,1.96663883]
["bitfinex-derivatives","BTCF0:USTF0",1750986034150,0.21794086,106710.0,106700.0,1.24331883]
["bitfinex-derivatives","BTCF0:USTF0",1750986034348,0.21794086,106710.0,106700.0,0.88251883]
["bitfinex-derivatives","BTCF0:USTF0",1750986034548,0.21794086,106710.0,106700.0,1.60555883]
["bitfinex-derivatives","BTCF0:USTF0",1750986034749,0.21794086,106710.0,106700.0,1.30675883]
["bitfinex-derivatives","BTCF0:USTF0",1750986034953,0.25064086,106710.0,106700.0,1.30675883]
["bitfinex-derivatives","BTCF0:USTF0",1750986035254,0.25064086,106710.0,106700.0,1.27415883]
["bitfinex-derivatives","BTCF0:USTF0",1750986035554,0.28294086,106710.0,106700.0,1.27415883]
["bitfinex-derivatives","BTCF0:USTF0",1750986035754,0.28294086,106710.0,106700.0,1.21195883]
["bitfinex-derivatives","BTCF0:USTF0",1750986037549,0.28294086,106710.0,106700.0,0.20422427]
["bitfinex-derivatives","BTCF0:USTF0",1750986037852,0.1873583,106700.0,106690.0,0.8648442]
["bitfinex-derivatives","BTCF0:USTF0",1750986038057,0.6129583,106700.0,106690.0,1.14953876]
["bitfinex-derivatives","BTCF0:USTF0",1750986038355,0.6219583,106700.0,106690.0,1.14953876]
["bitfinex-derivatives","BTCF0:USTF0",1750986038556,0.2611583,106700.0,106690.0,1.14953876]
["bitfinex-derivatives","BTCF0:USTF0",1750986040649,0.0415,106700.0,106690.0,1.51033876]
["bitfinex-derivatives","BTCF0:USTF0",1750986040849,0.009,106700.0,106690.0,1.57313876]
["bitfinex-derivatives","BTCF0:USTF0",1750986041155,0.009,106700.0,106690.0,1.60543876]
["bitfinex-derivatives","BTCF0:USTF0",1750986043755,0.009,106700.0,106690.0,1.3207442]
["bitfinex-derivatives","BTCF0:USTF0",1750986043960,0.009,106700.0,106690.0,1.60543876]
["bitfinex-derivatives","BTCF0:USTF0",1750986044558,0.1963583,106700.0,106690.0,1.60543876]
["bitfinex-derivatives","BTCF0:USTF0",1750986044758,0.1963583,106700.0,106690.0,1.21233876]
["bitfinex-derivatives","BTCF0:USTF0",1750986045060,0.2602583,106700.0,106690.0,1.21233876]
["bitfinex-derivatives","BTCF0:USTF0",1750986045466,0.2602583,106700.0,106690.0,0.62853876]
["bitfinex-derivatives","BTCF0:USTF0",1750986045666,0.2602583,106700.0,106690.0,1.35153876]
["bitfinex-derivatives","BTCF0:USTF0",1750986045863,0.0729,106700.0,106690.0,1.71233876]
["bitfinex-derivatives","BTCF0:USTF0",1750986046556,0.0729,106700.0,106690.0,1.4276442]
["bitfinex-derivatives","BTCF0:USTF0",1750986046763,0.0412,106700.0,106690.0,1.71233876]
["bitfinex-derivatives","BTCF0:USTF0",1750986046961,0.009,106700.0,106690.0,1.71233876]
["bitfinex-derivatives","BTCF0:USTF0",1750986051367,0.0305,106720.0,106710.0,0.1873408]
["bitfinex-derivatives","BTCF0:USTF0",1750986051562,0.02999694,106720.0,106710.0,1.55680148]
["bitfinex-derivatives","BTCF0:USTF0",1750986051762,0.02999694,106720.0,106710.0,1.62030148]
["bitfinex-derivatives","BTCF0:USTF0",1750986053652,0.21732014,106720.0,106710.0,1.62030148]
["bitfinex-derivatives","BTCF0:USTF0",1750986053869,0.02999694,106720.0,106710.0,1.62030148]
["bitfinex-derivatives","BTCF0:USTF0",1750986055366,0.21732014,106720.0,106710.0,1.62030148]
["bitfinex-derivatives","BTCF0:USTF0",1750986056366,0.02999694,106720.0,106710.0,1.62030148]
["bitfinex-derivatives","BTCF0:USTF0",1750986057463,0.0646,106730.0,106720.0,0.1873232]
["bitfinex-derivatives","BTCF0:USTF0",1750986057662,0.0610774,106730.0,106720.0,1.11751232]
["bitfinex-derivatives","BTCF0:USTF0",1750986057966,0.2483831,106730.0,106720.0,0.86522082]
["bitfinex-derivatives","BTCF0:USTF0",1750986058159,0.2792831,106730.0,106720.0,0.86522082]
["bitfinex-derivatives","BTCF0:USTF0",1750986058567,0.2792831,106730.0,106720.0,0.83332082]
["bitfinex-derivatives","BTCF0:USTF0",1750986058767,0.2792831,106730.0,106720.0,1.55624082]
["bitfinex-derivatives","BTCF0:USTF0",1750986058965,1.06477766,106730.0,106720.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986059161,1.32377766,106730.0,106720.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986064275,0.1873232,106720.0,106710.0,0.58418306]
["bitfinex-derivatives","BTCF0:USTF0",1750986064574,1.10966279,106720.0,106710.0,0.58418306]
["bitfinex-derivatives","BTCF0:USTF0",1750986065267,1.10966279,106720.0,106710.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986066171,1.10966279,106720.0,106710.0,0.18784386]
["bitfinex-derivatives","BTCF0:USTF0",1750986066878,0.82496823,106720.0,106710.0,0.18784386]
["bitfinex-derivatives","BTCF0:USTF0",1750986067170,1.10966279,106720.0,106710.0,0.18784386]
["bitfinex-derivatives","BTCF0:USTF0",1750986068072,1.10966279,106720.0,106710.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986068873,1.10966279,106720.0,106710.0,0.18784386]
["bitfinex-derivatives","BTCF0:USTF0",1750986070574,1.10966279,106720.0,106710.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986070872,1.10966279,106720.0,106710.0,0.18784386]
["bitfinex-derivatives","BTCF0:USTF0",1750986071266,1.10966279,106720.0,106710.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986075674,1.11866279,106720.0,106710.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986083882,0.1873408,106710.0,106700.0,0.1873469]
["bitfinex-derivatives","BTCF0:USTF0",1750986084081,1.04501888,106710.0,106700.0,0.18684384]
["bitfinex-derivatives","BTCF0:USTF0",1750986087185,0.76032432,106710.0,106700.0,0.18684384]
["bitfinex-derivatives","BTCF0:USTF0",1750986091483,0.1873759,106690.0,106680.0,0.51893226]
["bitfinex-derivatives","BTCF0:USTF0",1750986091787,0.70516624,106690.0,106680.0,0.61273226]
["bitfinex-derivatives","BTCF0:USTF0",1750986091990,0.7056693,106690.0,106680.0,0.61273226]
["bitfinex-derivatives","BTCF0:USTF0",1750986092790,0.71518648,106690.0,106680.0,0.61273226]
["bitfinex-derivatives","BTCF0:USTF0",1750986093281,0.5756693,106690.0,106680.0,0.61273226]
["bitfinex-derivatives","BTCF0:USTF0",1750986094079,0.0274934,106690.0,106680.0,0.89742682]
["bitfinex-derivatives","BTCF0:USTF0",1750986094281,0.00050306,106690.0,106680.0,1.25822682]
["bitfinex-derivatives","BTCF0:USTF0",1750986094589,0.00050306,106710.0,106700.0,0.1873583]
["bitfinex-derivatives","BTCF0:USTF0",1750986094787,0.00050306,106710.0,106700.0,1.61903286]
["bitfinex-derivatives","BTCF0:USTF0",1750986095086,0.00950306,106710.0,106700.0,1.61903286]
["bitfinex-derivatives","BTCF0:USTF0",1750986095881,0.00950306,106710.0,106700.0,1.62822872]
["bitfinex-derivatives","BTCF0:USTF0",1750986096379,0.03648249,106710.0,106700.0,1.62822872]
["bitfinex-derivatives","BTCF0:USTF0",1750986097983,0.03648249,106710.0,106700.0,1.65852872]
["bitfinex-derivatives","BTCF0:USTF0",1750986099186,0.00950306,106710.0,106700.0,1.37383416]
["bitfinex-derivatives","BTCF0:USTF0",1750986099391,0.00950306,106710.0,106700.0,1.65852872]
["bitfinex-derivatives","BTCF0:USTF0",1750986100392,0.00950306,106710.0,106700.0,2.03650158]
["bitfinex-derivatives","BTCF0:USTF0",1750986101488,0.00950306,106710.0,106700.0,2.61999614]
["bitfinex-derivatives","BTCF0:USTF0",1750986101689,0.00950306,106710.0,106700.0,2.33530158]
["bitfinex-derivatives","BTCF0:USTF0",1750986102087,0.01536763,106720.0,106710.0,0.1873408]
["bitfinex-derivatives","BTCF0:USTF0",1750986102303,0.01486457,106720.0,106710.0,1.18053604]
["bitfinex-derivatives","BTCF0:USTF0",1750986103382,0.01486457,106720.0,106710.0,0.89584148]
["bitfinex-derivatives","BTCF0:USTF0",1750986106094,0.20218777,106720.0,106710.0,1.61832148]
["bitfinex-derivatives","BTCF0:USTF0",1750986107696,0.01486457,106720.0,106710.0,1.61832148]
["bitfinex-derivatives","BTCF0:USTF0",1750986107893,0.2351469,106730.0,106720.0,0.1873232]
["bitfinex-derivatives","BTCF0:USTF0",1750986108198,0.1883057,106730.0,106720.0,1.23177859]
["bitfinex-derivatives","BTCF0:USTF0",1750986108395,0.001,106730.0,106720.0,1.23177859]
["bitfinex-derivatives","BTCF0:USTF0",1750986109195,0.01041183,106760.0,106730.0,0.0468228]
["bitfinex-derivatives","BTCF0:USTF0",1750986109392,0.0936202,106770.0,106750.0,1.02382112]
["bitfinex-derivatives","BTCF0:USTF0",1750986109592,0.3276801,106770.0,106760.0,1.19434766]
["bitfinex-derivatives","BTCF0:USTF0",1750986109888,0.3276801,106770.0,106760.0,1.22785072]
["bitfinex-derivatives","BTCF0:USTF0",1750986110097,0.7509801,106770.0,106760.0,0.47245072]
["bitfinex-derivatives","BTCF0:USTF0",1750986110392,0.3523676,106770.0,106760.0,1.05581072]
["bitfinex-derivatives","BTCF0:USTF0",1750986112601,0.7131676,106770.0,106760.0,1.05581072]
["bitfinex-derivatives","BTCF0:USTF0",1750986114192,0.83844279,106770.0,106760.0,0.28519762]
["bitfinex-derivatives","BTCF0:USTF0",1750986114398,0.83844279,106770.0,106760.0,0.77099616]
["bitfinex-derivatives","BTCF0:USTF0",1750986114399,1.12313735,106770.0,106760.0,0.77099616]
["bitfinex-derivatives","BTCF0:USTF0",1750986114900,1.12313735,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986115100,0.83844279,106770.0,106760.0,0.58374306]
["bitfinex-derivatives","BTCF0:USTF0",1750986115495,0.83844279,106770.0,106760.0,0.77099616]
["bitfinex-derivatives","BTCF0:USTF0",1750986116503,0.83844279,106770.0,106760.0,0.58374306]
["bitfinex-derivatives","BTCF0:USTF0",1750986117699,1.12313735,106770.0,106760.0,0.58370306]
["bitfinex-derivatives","BTCF0:USTF0",1750986118807,0.83844279,106770.0,106760.0,0.58370306]
["bitfinex-derivatives","BTCF0:USTF0",1750986119102,1.12313735,106770.0,106760.0,0.58370306]
["bitfinex-derivatives","BTCF0:USTF0",1750986119699,1.12313735,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986122204,1.14976093,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986122601,0.187253,106760.0,106750.0,0.59988127]
["bitfinex-derivatives","BTCF0:USTF0",1750986122805,0.645053,106760.0,106750.0,0.78715187]
["bitfinex-derivatives","BTCF0:USTF0",1750986124294,0.645053,106760.0,106750.0,1.07184643]
["bitfinex-derivatives","BTCF0:USTF0",1750986128209,1.005853,106760.0,106750.0,1.07184643]
["bitfinex-derivatives","BTCF0:USTF0",1750986128411,1.03252586,106760.0,106750.0,1.07184643]
["bitfinex-derivatives","BTCF0:USTF0",1750986128707,0.4246,106760.0,106750.0,1.07184643]
["bitfinex-derivatives","BTCF0:USTF0",1750986128911,0.4246,106760.0,106750.0,1.13374643]
["bitfinex-derivatives","BTCF0:USTF0",1750986129304,0.3937,106760.0,106750.0,1.13374643]
["bitfinex-derivatives","BTCF0:USTF0",1750986130913,0.42038529,106760.0,106750.0,1.13374643]
["bitfinex-derivatives","BTCF0:USTF0",1750986131104,0.38507519,106770.0,106760.0,0.1872531]
["bitfinex-derivatives","BTCF0:USTF0",1750986131311,0.58999696,106770.0,106760.0,0.53284766]
["bitfinex-derivatives","BTCF0:USTF0",1750986131613,0.62019696,106770.0,106760.0,0.53284766]
["bitfinex-derivatives","BTCF0:USTF0",1750986131815,0.62919696,106770.0,106760.0,0.53284766]
["bitfinex-derivatives","BTCF0:USTF0",1750986134617,0.62919696,106770.0,106760.0,0.2481531]
["bitfinex-derivatives","BTCF0:USTF0",1750986134919,0.65999696,106770.0,106760.0,0.53284766]
["bitfinex-derivatives","BTCF0:USTF0",1750986135406,0.65999696,106770.0,106760.0,0.53335072]
["bitfinex-derivatives","BTCF0:USTF0",1750986136111,0.03568627,106770.0,106760.0,0.95688528]
["bitfinex-derivatives","BTCF0:USTF0",1750986136321,0.03568627,106770.0,106760.0,0.98738528]
["bitfinex-derivatives","BTCF0:USTF0",1750986136615,0.03568627,106770.0,106760.0,1.34818528]
["bitfinex-derivatives","BTCF0:USTF0",1750986137814,0.03568627,106770.0,106760.0,1.64698528]
["bitfinex-derivatives","BTCF0:USTF0",1750986138214,0.009,106770.0,106760.0,1.64698528]
["bitfinex-derivatives","BTCF0:USTF0",1750986138408,0.03589886,106770.0,106760.0,1.64698528]
["bitfinex-derivatives","BTCF0:USTF0",1750986139121,0.01662584,106790.0,106780.0,0.187218]
["bitfinex-derivatives","BTCF0:USTF0",1750986139312,0.20382624,106790.0,106780.0,1.11767256]
["bitfinex-derivatives","BTCF0:USTF0",1750986139513,0.20382624,106790.0,106780.0,0.863878]
["bitfinex-derivatives","BTCF0:USTF0",1750986139811,0.23612624,106790.0,106780.0,1.14857256]
["bitfinex-derivatives","BTCF0:USTF0",1750986142033,0.23612624,106790.0,106780.0,1.22338423]
["bitfinex-derivatives","BTCF0:USTF0",1750986142318,0.187218,106780.0,106770.0,0.3951155]
["bitfinex-derivatives","BTCF0:USTF0",1750986142517,0.548018,106780.0,106770.0,1.3192922]
["bitfinex-derivatives","BTCF0:USTF0",1750986142823,0.548018,106780.0,106770.0,1.3504922]
["bitfinex-derivatives","BTCF0:USTF0",1750986144021,0.562018,106780.0,106770.0,1.3504922]
["bitfinex-derivatives","BTCF0:USTF0",1750986145021,0.562018,106780.0,106770.0,1.06579764]
["bitfinex-derivatives","BTCF0:USTF0",1750986145231,0.592718,106780.0,106770.0,1.3504922]
["bitfinex-derivatives","BTCF0:USTF0",1750986145917,0.592718,106780.0,106770.0,0.31283764]
["bitfinex-derivatives","BTCF0:USTF0",1750986146122,1.05881256,106780.0,106770.0,0.01680954]
["bitfinex-derivatives","BTCF0:USTF0",1750986146322,1.05881256,106780.0,106770.0,0.59964954]
["bitfinex-derivatives","BTCF0:USTF0",1750986146713,1.05881256,106780.0,106770.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1750986146914,0.20264563,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986147124,1.01984019,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986147517,1.02884019,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986148314,0.74414563,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986148622,0.75514563,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986150020,0.76014563,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986150327,0.65014563,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986150826,0.77014563,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986151028,0.77014563,106770.0,106760.0,0.28519762]
["bitfinex-derivatives","BTCF0:USTF0",1750986151224,0.67688399,106770.0,106760.0,0.28519762]
["bitfinex-derivatives","BTCF0:USTF0",1750986151423,0.79688399,106770.0,106760.0,0.28519762]
["bitfinex-derivatives","BTCF0:USTF0",1750986151725,1.08157855,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986154220,1.66437855,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986155529,1.37968399,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986155732,1.66437855,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986156434,1.64896852,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986167831,1.36427396,106770.0,106760.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986168131,0.1872706,106750.0,106740.0,0.31699456]
["bitfinex-derivatives","BTCF0:USTF0",1750986168440,0.1872882,106740.0,106730.0,0.2990278]
["bitfinex-derivatives","BTCF0:USTF0",1750986168630,0.6437882,106740.0,106730.0,0.2990278]
["bitfinex-derivatives","BTCF0:USTF0",1750986169542,0.6437882,106740.0,106730.0,0.58372236]
["bitfinex-derivatives","BTCF0:USTF0",1750986169838,0.6527882,106740.0,106730.0,0.58372236]
["bitfinex-derivatives","BTCF0:USTF0",1750986170039,0.6527882,106740.0,106730.0,0.61682236]
["bitfinex-derivatives","BTCF0:USTF0",1750986170337,0.6224882,106740.0,106730.0,0.61682236]
["bitfinex-derivatives","BTCF0:USTF0",1750986171739,0.009,106740.0,106730.0,0.61682236]
["bitfinex-derivatives","BTCF0:USTF0",1750986172449,0.018,106740.0,106730.0,0.61682236]
["bitfinex-derivatives","BTCF0:USTF0",1750986174445,0.2052882,106740.0,106730.0,0.61682236]
["bitfinex-derivatives","BTCF0:USTF0",1750986175948,0.5660882,106740.0,106730.0,0.61682236]
["bitfinex-derivatives","BTCF0:USTF0",1750986178858,0.5660882,106740.0,106730.0,0.3321278]
["bitfinex-derivatives","BTCF0:USTF0",1750986179056,0.5660882,106740.0,106730.0,0.61682236]
["bitfinex-derivatives","BTCF0:USTF0",1750986180757,0.5990882,106740.0,106730.0,0.61682236]
["bitfinex-derivatives","BTCF0:USTF0",1750986181654,0.5990882,106740.0,106730.0,1.19946236]
["bitfinex-derivatives","BTCF0:USTF0",1750986183552,0.5990882,106740.0,106730.0,1.16772236]
["bitfinex-derivatives","BTCF0:USTF0",1750986183846,0.6630882,106740.0,106730.0,1.16772236]
["bitfinex-derivatives","BTCF0:USTF0",1750986184656,0.1873057,106730.0,106720.0,0.07767923]
["bitfinex-derivatives","BTCF0:USTF0",1750986184857,0.5481057,106730.0,106720.0,0.47295485]
["bitfinex-derivatives","BTCF0:USTF0",1750986185060,0.5811057,106730.0,106720.0,0.47295485]
["bitfinex-derivatives","BTCF0:USTF0",1750986185659,0.6113057,106730.0,106720.0,0.47295485]
["bitfinex-derivatives","BTCF0:USTF0",1750986185858,0.6113057,106730.0,106720.0,0.50335485]
["bitfinex-derivatives","BTCF0:USTF0",1750986186753,0.6113057,106730.0,106720.0,0.21866029]
["bitfinex-derivatives","BTCF0:USTF0",1750986186953,0.6183057,106730.0,106720.0,0.50335485]
["bitfinex-derivatives","BTCF0:USTF0",1750986187660,0.6113057,106730.0,106720.0,0.53605485]
["bitfinex-derivatives","BTCF0:USTF0",1750986187855,0.6223057,106730.0,106720.0,0.53605485]
["bitfinex-derivatives","BTCF0:USTF0",1750986188854,0.6223057,106730.0,106720.0,0.47295485]
["bitfinex-derivatives","BTCF0:USTF0",1750986189060,0.6223057,106730.0,106720.0,1.05551485]
["bitfinex-derivatives","BTCF0:USTF0",1750986189361,0.7423057,106730.0,106720.0,1.05551485]
["bitfinex-derivatives","BTCF0:USTF0",1750986189559,0.6223057,106730.0,106720.0,0.77082029]
["bitfinex-derivatives","BTCF0:USTF0",1750986190063,0.7623057,106730.0,106720.0,0.77082029]
["bitfinex-derivatives","BTCF0:USTF0",1750986190267,0.6223057,106730.0,106720.0,0.77082029]
["bitfinex-derivatives","BTCF0:USTF0",1750986190958,0.6223057,106730.0,106720.0,0.47295485]
["bitfinex-derivatives","BTCF0:USTF0",1750986191367,0.64870587,106730.0,106720.0,0.47295485]
["bitfinex-derivatives","BTCF0:USTF0",1750986191769,0.77870587,106730.0,106720.0,0.47295485]
["bitfinex-derivatives","BTCF0:USTF0",1750986191969,0.64870587,106730.0,106720.0,0.47295485]
["bitfinex-derivatives","BTCF0:USTF0",1750986192269,0.6223057,106730.0,106720.0,0.47295485]
["bitfinex-derivatives","BTCF0:USTF0",1750986192768,0.7523057,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750986193263,0.6223057,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750986193463,1.05339822,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750986193667,1.06239822,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750986197175,0.77770366,106730.0,106720.0,0.28563155]
["bitfinex-derivatives","BTCF0:USTF0",1750986198277,0.77770366,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750986198472,0.77770366,106730.0,106720.0,0.28563155]
["bitfinex-derivatives","BTCF0:USTF0",1750986199477,0.77770366,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750986201177,1.36022366,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750986201579,1.36022366,106730.0,106720.0,0.28563155]
["bitfinex-derivatives","BTCF0:USTF0",1750986203180,0.77770366,106730.0,106720.0,0.28563155]
["bitfinex-derivatives","BTCF0:USTF0",1750986205371,0.77770366,106730.0,106720.0,0.47295485]
["bitfinex-derivatives","BTCF0:USTF0",1750986205982,0.77770366,106730.0,106720.0,0.28563155]
["bitfinex-derivatives","BTCF0:USTF0",1750986208284,1.06239822,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1750986212780,0.1873408,106710.0,106700.0,1.27038972]
["bitfinex-derivatives","BTCF0:USTF0",1750986212983,0.18834692,106710.0,106700.0,1.26988666]
["bitfinex-derivatives","BTCF0:USTF0",1750986213190,0.21924692,106710.0,106700.0,1.26988666]
["bitfinex-derivatives","BTCF0:USTF0",1750986213579,0.22877577,106710.0,106700.0,1.26988666]
["bitfinex-derivatives","BTCF0:USTF0",1750986213780,0.59657577,106710.0,106700.0,1.26988666]
["bitfinex-derivatives","BTCF0:USTF0",1750986214081,0.59657577,106710.0,106700.0,1.20628666]
["bitfinex-derivatives","BTCF0:USTF0",1750986214485,0.59657577,106710.0,106700.0,1.23808666]
["bitfinex-derivatives","BTCF0:USTF0",1750986214980,0.59657577,106710.0,106700.0,0.65572666]
["bitfinex-derivatives","BTCF0:USTF0",1750986215787,0.58704692,106710.0,106700.0,0.65572666]
["bitfinex-derivatives","BTCF0:USTF0",1750986216088,0.00800612,106710.0,106700.0,1.01652666]
["bitfinex-derivatives","BTCF0:USTF0",1750986216292,0.19534692,106710.0,106700.0,0.65572666]
["bitfinex-derivatives","BTCF0:USTF0",1750986224896,0.19534692,106710.0,106700.0,1.01652666]
["bitfinex-derivatives","BTCF0:USTF0",1750986225495,0.19534692,106710.0,106700.0,0.65572666]
["bitfinex-derivatives","BTCF0:USTF0",1750986229909,0.19534692,106710.0,106700.0,0.3710321]
["bitfinex-derivatives","BTCF0:USTF0",1750986230207,0.19534692,106710.0,106700.0,0.65572666]
["bitfinex-derivatives","BTCF0:USTF0",1750986235112,0.22724692,106710.0,106700.0,0.65572666]
["bitfinex-derivatives","BTCF0:USTF0",1750986235511,0.29264692,106710.0,106700.0,0.59172666]
["bitfinex-derivatives","BTCF0:USTF0",1750986237405,0.29264692,106710.0,106700.0,1.17372666]
["bitfinex-derivatives","BTCF0:USTF0",1750986239415,0.1873584,106700.0,106690.0,0.42403181]
["bitfinex-derivatives","BTCF0:USTF0",1750986239609,0.7525584,106700.0,106690.0,0.61140771]
["bitfinex-derivatives","BTCF0:USTF0",1750986239811,0.7525584,106700.0,106690.0,0.28563181]
["bitfinex-derivatives","BTCF0:USTF0",1750986240011,1.03775602,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1750986240612,0.76706146,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1750986240815,0.79344847,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1750986241518,0.79344847,106700.0,106690.0,0.28563181]
["bitfinex-derivatives","BTCF0:USTF0",1750986241909,0.79344847,106700.0,106690.0,0.47300771]
["bitfinex-derivatives","BTCF0:USTF0",1750986242110,0.79744847,106700.0,106690.0,0.47300771]
["bitfinex-derivatives","BTCF0:USTF0",1750986242821,0.65744847,106700.0,106690.0,0.47300771]
["bitfinex-derivatives","BTCF0:USTF0",1750986243320,0.65744847,106700.0,106690.0,0.50440771]
["bitfinex-derivatives","BTCF0:USTF0",1750986244515,0.65744847,106700.0,106690.0,0.21971315]
["bitfinex-derivatives","BTCF0:USTF0",1750986244714,0.65744847,106700.0,106690.0,0.47300771]
["bitfinex-derivatives","BTCF0:USTF0",1750986245919,0.65795153,106700.0,106690.0,0.47300771]
["bitfinex-derivatives","BTCF0:USTF0",1750986247220,0.29715153,106700.0,106690.0,0.47300771]
["bitfinex-derivatives","BTCF0:USTF0",1750986247419,0.65795153,106700.0,106690.0,0.31643181]
["bitfinex-derivatives","BTCF0:USTF0",1750986247720,0.65795153,106700.0,106690.0,0.47300771]
["bitfinex-derivatives","BTCF0:USTF0",1750986247914,0.65795153,106700.0,106690.0,0.28563181]
["bitfinex-derivatives","BTCF0:USTF0",1750986248218,0.65795153,106700.0,106690.0,0.47300771]
["bitfinex-derivatives","BTCF0:USTF0",1750986248920,0.65795153,106700.0,106690.0,0.28563181]
["bitfinex-derivatives","BTCF0:USTF0",1750986249922,0.65795153,106700.0,106690.0,0.47300771]
["bitfinex-derivatives","BTCF0:USTF0",1750986252511,0.63156452,106700.0,106690.0,0.47300771]
["bitfinex-derivatives","BTCF0:USTF0",1750986253925,0.60036452,106700.0,106690.0,0.47300771]
["bitfinex-derivatives","BTCF0:USTF0",1750986254122,0.41300612,106700.0,106690.0,0.56780771]
["bitfinex-derivatives","BTCF0:USTF0",1750986254318,0.37980612,106700.0,106690.0,0.56780771]
["bitfinex-derivatives","BTCF0:USTF0",1750986255520,0.01900612,106700.0,106690.0,0.56780771]
["bitfinex-derivatives","BTCF0:USTF0",1750986255719,0.01900612,106700.0,106690.0,1.28940771]
["bitfinex-derivatives","BTCF0:USTF0",1750986255925,0.01900612,106700.0,106690.0,2.30820771]
["bitfinex-derivatives","BTCF0:USTF0",1750986258031,0.01900612,106700.0,106690.0,2.27351315]
["bitfinex-derivatives","BTCF0:USTF0",1750986258217,0.01900612,106700.0,106690.0,2.55820771]
["bitfinex-derivatives","BTCF0:USTF0",1750986260131,0.01900612,106700.0,106690.0,2.30820771]
["bitfinex-derivatives","BTCF0:USTF0",1750986269725,0.01900612,106700.0,106690.0,1.58820771]
["bitfinex-derivatives","BTCF0:USTF0",1750986269925,0.01900612,106700.0,106690.0,2.30796771]
["bitfinex-derivatives","BTCF0:USTF0",1750986270941,0.01900612,106700.0,106690.0,1.58820771]
["bitfinex-derivatives","BTCF0:USTF0",1750986271143,0.01900612,106700.0,106690.0,2.30796771]
["bitfinex-derivatives","BTCF0:USTF0",1750986272343,0.20636452,106700.0,106690.0,2.30792771]
["bitfinex-derivatives","BTCF0:USTF0",1750986272642,0.23766452,106700.0,106690.0,2.30792771]
["bitfinex-derivatives","BTCF0:USTF0",1750986273436,0.05030612,106700.0,106690.0,2.30792771]
["bitfinex-derivatives","BTCF0:USTF0",1750986274442,0.23766452,106700.0,106690.0,2.21312771]
["bitfinex-derivatives","BTCF0:USTF0",1750986274645,0.26776452,106700.0,106690.0,2.21312771]
["bitfinex-derivatives","BTCF0:USTF0",1750986277245,0.08040612,106700.0,106690.0,2.21312771]
["bitfinex-derivatives","BTCF0:USTF0",1750986277440,0.05030612,106700.0,106690.0,2.24592771]
["bitfinex-derivatives","BTCF0:USTF0",1750986277649,0.23766452,106700.0,106690.0,2.21304771]
["bitfinex-derivatives","BTCF0:USTF0",1750986277850,0.26956452,106700.0,106690.0,2.21304771]
["bitfinex-derivatives","BTCF0:USTF0",1750986281350,0.26956452,106700.0,106690.0,1.49144771]
["bitfinex-derivatives","BTCF0:USTF0",1750986281551,0.26956452,106700.0,106690.0,0.77180771]
["bitfinex-derivatives","BTCF0:USTF0",1750986281846,0.64574866,106700.0,106690.0,1.49124771]
["bitfinex-derivatives","BTCF0:USTF0",1750986282948,0.64574866,106700.0,106690.0,1.19244771]
["bitfinex-derivatives","BTCF0:USTF0",1750986283255,0.61274866,106700.0,106690.0,0.47300771]
["bitfinex-derivatives","BTCF0:USTF0",1750986283452,0.61274866,106700.0,106690.0,1.19244771]
["bitfinex-derivatives","BTCF0:USTF0",1750986284349,0.61274866,106700.0,106690.0,0.90775315]
["bitfinex-derivatives","BTCF0:USTF0",1750986284549,0.61274866,106700.0,106690.0,1.19244771]
["bitfinex-derivatives","BTCF0:USTF0",1750986285055,0.25194866,106700.0,106690.0,1.19244771]
["bitfinex-derivatives","BTCF0:USTF0",1750986285549,0.06459026,106700.0,106690.0,1.55324771]
["bitfinex-derivatives","BTCF0:USTF0",1750986285946,0.04920612,106700.0,106690.0,1.55324771]
["bitfinex-derivatives","BTCF0:USTF0",1750986286142,0.04920612,106700.0,106690.0,1.58624771]
["bitfinex-derivatives","BTCF0:USTF0",1750986286348,0.04920612,106700.0,106690.0,1.61874771]
["bitfinex-derivatives","BTCF0:USTF0",1750986287054,0.23656452,106700.0,106690.0,1.61874771]
["bitfinex-derivatives","BTCF0:USTF0",1750986288052,0.23656452,106700.0,106690.0,0.83380771]
["bitfinex-derivatives","BTCF0:USTF0",1750986288244,0.59736452,106700.0,106690.0,1.19240771]
["bitfinex-derivatives","BTCF0:USTF0",1750986288450,0.59736452,106700.0,106690.0,0.47300771]
["bitfinex-derivatives","BTCF0:USTF0",1750986288646,0.60636452,106700.0,106690.0,1.05444771]
["bitfinex-derivatives","BTCF0:USTF0",1750986299774,0.24556452,106700.0,106690.0,1.05444771]
["bitfinex-derivatives","BTCF0:USTF0",1750986300476,0.60636452,106700.0,106690.0,1.05444771]
["bitfinex-derivatives","BTCF0:USTF0",1750986301072,0.60636452,106700.0,106690.0,1.08744771]
["bitfinex-derivatives","BTCF0:USTF0",1750986301274,0.60636452,106700.0,106690.0,1.11774771]
["bitfinex-derivatives","BTCF0:USTF0",1750986301476,0.60636452,106700.0,106690.0,1.08474771]
["bitfinex-derivatives","BTCF0:USTF0",1750986302765,0.60636452,106700.0,106690.0,1.11774771]
["bitfinex-derivatives","BTCF0:USTF0",1750986303376,0.24556452,106700.0,106690.0,1.11774771]
["bitfinex-derivatives","BTCF0:USTF0",1750986304077,0.1963584,106700.0,106690.0,1.11774771]
["bitfinex-derivatives","BTCF0:USTF0",1750986304776,0.1963584,106700.0,106690.0,1.47854771]
["bitfinex-derivatives","BTCF0:USTF0",1750986305378,0.009,106700.0,106690.0,1.47854771]
["bitfinex-derivatives","BTCF0:USTF0",1750986305579,0.1963584,106700.0,106690.0,1.47854771]
["bitfinex-derivatives","BTCF0:USTF0",1750986306475,0.009,106700.0,106690.0,1.47854771]
["bitfinex-derivatives","BTCF0:USTF0",1750986307184,0.1963584,106700.0,106690.0,1.47854771]
["bitfinex-derivatives","BTCF0:USTF0",1750986307379,0.009,106700.0,106690.0,1.47854771]
["bitfinex-derivatives","BTCF0:USTF0",1750986308580,0.1963584,106700.0,106690.0,1.47854771]
["bitfinex-derivatives","BTCF0:USTF0",1750986309576,0.1963584,106700.0,106690.0,1.77734771]
["bitfinex-derivatives","BTCF0:USTF0",1750986313876,0.1963584,106700.0,106690.0,1.91490771]
["bitfinex-derivatives","BTCF0:USTF0",1750986314081,0.2269584,106700.0,106690.0,1.91490771]
["bitfinex-derivatives","BTCF0:USTF0",1750986314784,0.2269584,106700.0,106690.0,1.55410771]
["bitfinex-derivatives","BTCF0:USTF0",1750986316885,0.2269584,106700.0,106690.0,1.26941315]
["bitfinex-derivatives","BTCF0:USTF0",1750986317085,0.2269584,106700.0,106690.0,1.55410771]
["bitfinex-derivatives","BTCF0:USTF0",1750986318293,0.2269584,106700.0,106690.0,0.97290771]
["bitfinex-derivatives","BTCF0:USTF0",1750986318488,0.2908584,106700.0,106690.0,1.49076771]
["bitfinex-derivatives","BTCF0:USTF0",1750986319091,0.2908584,106700.0,106690.0,1.49072771]
["bitfinex-derivatives","BTCF0:USTF0",1750986321294,0.2908584,106700.0,106690.0,1.19192771]
["bitfinex-derivatives","BTCF0:USTF0",1750986322793,0.30624833,106700.0,106690.0,1.05412771]
["bitfinex-derivatives","BTCF0:USTF0",1750986325095,0.66704833,106700.0,106690.0,1.05412771]
["bitfinex-derivatives","BTCF0:USTF0",1750986325696,0.30624833,106700.0,106690.0,1.05412771]
["bitfinex-derivatives","BTCF0:USTF0",1750986325900,0.27404833,106700.0,106690.0,1.05412771]
["bitfinex-derivatives","BTCF0:USTF0",1750986326095,0.21174833,106700.0,106690.0,1.50812771]
["bitfinex-derivatives","BTCF0:USTF0",1750986326499,0.02438993,106700.0,106690.0,1.50812771]
["bitfinex-derivatives","BTCF0:USTF0",1750986326796,0.01538993,106700.0,106690.0,1.50812771]
["bitfinex-derivatives","BTCF0:USTF0",1750986326996,0.00964301,106700.0,106690.0,1.50812771]
["bitfinex-derivatives","BTCF0:USTF0",1750986327398,0.19700141,106700.0,106690.0,1.50812771]
["bitfinex-derivatives","BTCF0:USTF0",1750986333207,0.19700141,106700.0,106690.0,1.80692771]
["bitfinex-derivatives","BTCF0:USTF0",1750986335703,0.19700141,106700.0,106690.0,1.77602771]
["bitfinex-derivatives","BTCF0:USTF0",1750986335704,0.00964301,106700.0,106690.0,1.77602771]
["bitfinex-derivatives","BTCF0:USTF0",1750986335906,0.00964301,106700.0,106690.0,1.80922771]
["bitfinex-derivatives","BTCF0:USTF0",1750986336107,0.19700141,106700.0,106690.0,1.80922771]
["bitfinex-derivatives","BTCF0:USTF0",1750986339209,0.00964301,106700.0,106690.0,1.80922771]
["bitfinex-derivatives","BTCF0:USTF0",1750986340310,0.19700141,106700.0,106690.0,1.80922771]
["bitfinex-derivatives","BTCF0:USTF0",1750986341006,0.00964301,106700.0,106690.0,1.80922771]
["bitfinex-derivatives","BTCF0:USTF0",1750986342407,0.19700141,106700.0,106690.0,1.52453315]
["bitfinex-derivatives","BTCF0:USTF0",1750986342607,0.19700141,106700.0,106690.0,1.80922771]
["bitfinex-derivatives","BTCF0:USTF0",1750986344512,0.00964301,106700.0,106690.0,1.80922771]
["bitfinex-derivatives","BTCF0:USTF0",1750986345113,0.454464,106720.0,106690.0,1.66869211]
["bitfinex-derivatives","BTCF0:USTF0",1750986345114,0.3125969,106720.0,106690.0,1.66869211]
["bitfinex-derivatives","BTCF0:USTF0",1750986345315,0.0976,106730.0,106720.0,0.1873233]
["bitfinex-derivatives","BTCF0:USTF0",1750986345515,0.02642184,106730.0,106720.0,1.83703854]
["bitfinex-derivatives","BTCF0:USTF0",1750986345813,0.02642184,106730.0,106720.0,1.90003854]
["bitfinex-derivatives","BTCF0:USTF0",1750986346608,0.36263926,106740.0,106730.0,0.1873057]
["bitfinex-derivatives","BTCF0:USTF0",1750986346805,0.36263926,106740.0,106730.0,0.47200026]
["bitfinex-derivatives","BTCF0:USTF0",1750986347007,0.36263926,106740.0,106730.0,0.47250332]
["bitfinex-derivatives","BTCF0:USTF0",1750986347914,0.37663926,106740.0,106730.0,0.47350332]
["bitfinex-derivatives","BTCF0:USTF0",1750986348508,0.27798996,106740.0,106730.0,0.53630332]
["bitfinex-derivatives","BTCF0:USTF0",1750986348714,0.21198996,106740.0,106730.0,0.56810332]
["bitfinex-derivatives","BTCF0:USTF0",1750986350020,0.20298996,106740.0,106730.0,0.56610332]
["bitfinex-derivatives","BTCF0:USTF0",1750986350207,0.20998996,106740.0,106730.0,0.56710332]
["bitfinex-derivatives","BTCF0:USTF0",1750986351517,0.1943017,106740.0,106730.0,0.56710332]
["bitfinex-derivatives","BTCF0:USTF0",1750986351717,0.1873017,106740.0,106730.0,0.56610332]
["bitfinex-derivatives","BTCF0:USTF0",1750986351916,0.1943017,106740.0,106730.0,0.56710332]
["bitfinex-derivatives","BTCF0:USTF0",1750986353917,0.1943017,106740.0,106730.0,0.86590332]
["bitfinex-derivatives","BTCF0:USTF0",1750986354420,0.1873017,106740.0,106730.0,0.86490332]
["bitfinex-derivatives","BTCF0:USTF0",1750986354719,0.1943017,106740.0,106730.0,0.86590332]
["bitfinex-derivatives","BTCF0:USTF0",1750986355523,0.2591017,106740.0,106730.0,0.83410332]
["bitfinex-derivatives","BTCF0:USTF0",1750986359026,0.2591017,106740.0,106730.0,0.80370332]
["bitfinex-derivatives","BTCF0:USTF0",1750986360026,0.5480881,106740.0,106730.0,0.58499762]
["bitfinex-derivatives","BTCF0:USTF0",1750986360227,1.31658266,106740.0,106730.0,0.30030306]
["bitfinex-derivatives","BTCF0:USTF0",1750986360429,1.31658266,106740.0,106720.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986360430,0.1873057,106730.0,106720.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986360726,0.99490026,106730.0,106720.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986361326,1.00390026,106730.0,106720.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986361624,1.00890026,106730.0,106720.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1750986361826,1.03517854,106730.0,106720.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1750986363629,1.06827854,106730.0,106720.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1750986365634,1.06827854,106730.0,106720.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1750986365832,1.07127854,106730.0,106720.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1750986367833,0.1873584,106700.0,106690.0,0.60043487]
["bitfinex-derivatives","BTCF0:USTF0",1750986368141,0.20403716,106700.0,106690.0,1.27026205]
["bitfinex-derivatives","BTCF0:USTF0",1750986368335,0.26823716,106700.0,106690.0,0.68974205]
["bitfinex-derivatives","BTCF0:USTF0",1750986368535,0.26823716,106700.0,106690.0,0.64289825]
["bitfinex-derivatives","BTCF0:USTF0",1750986368841,0.63103716,106700.0,106690.0,0.32640369]
["bitfinex-derivatives","BTCF0:USTF0",1750986369139,0.66243716,106700.0,106690.0,0.18880369]
["bitfinex-derivatives","BTCF0:USTF0",1750986369340,0.66243716,106700.0,106690.0,0.18881009]
["bitfinex-derivatives","BTCF0:USTF0",1750986369640,0.67143716,106700.0,106690.0,0.18881009]
["bitfinex-derivatives","BTCF0:USTF0",1750986371933,0.60683716,106700.0,106690.0,0.47350465]
["bitfinex-derivatives","BTCF0:USTF0",1750986372139,0.60683716,106700.0,106690.0,0.53500465]
["bitfinex-derivatives","BTCF0:USTF0",1750986372537,0.27613716,106700.0,106690.0,0.53500465]
["bitfinex-derivatives","BTCF0:USTF0",1750986372837,0.71168586,106700.0,106690.0,0.53500465]
["bitfinex-derivatives","BTCF0:USTF0",1750986373040,0.71168586,106700.0,106690.0,0.47350465]
["bitfinex-derivatives","BTCF0:USTF0",1750986373341,0.71168586,106700.0,106690.0,0.28612875]
["bitfinex-derivatives","BTCF0:USTF0",1750986373544,0.74238586,106700.0,106690.0,0.28612875]
["bitfinex-derivatives","BTCF0:USTF0",1750986374046,0.74238586,106700.0,106690.0,0.00143419]
["bitfinex-derivatives","BTCF0:USTF0",1750986374537,1.16708042,106700.0,106690.0,0.00143419]
["bitfinex-derivatives","BTCF0:USTF0",1750986374733,1.02708042,106700.0,106690.0,0.00143419]
["bitfinex-derivatives","BTCF0:USTF0",1750986374941,0.74238586,106700.0,106690.0,0.18881009]
["bitfinex-derivatives","BTCF0:USTF0",1750986375240,0.21503716,106700.0,106690.0,0.48913519]
["bitfinex-derivatives","BTCF0:USTF0",1750986375439,0.21503716,106700.0,106690.0,0.55303519]
["bitfinex-derivatives","BTCF0:USTF0",1750986375943,0.57583716,106700.0,106690.0,0.55303519]
["bitfinex-derivatives","BTCF0:USTF0",1750986376545,0.57583716,106700.0,106690.0,0.48913519]
["bitfinex-derivatives","BTCF0:USTF0",1750986376746,0.63943716,106700.0,106690.0,0.48913519]
["bitfinex-derivatives","BTCF0:USTF0",1750986378745,0.63943716,106700.0,106690.0,0.01706473]
["bitfinex-derivatives","BTCF0:USTF0",1750986378948,0.67023716,106700.0,106690.0,0.01706473]
["bitfinex-derivatives","BTCF0:USTF0",1750986379247,0.67023716,106700.0,106690.0,0.20444063]
["bitfinex-derivatives","BTCF0:USTF0",1750986380648,0.67023716,106700.0,106690.0,0.01706473]
["bitfinex-derivatives","BTCF0:USTF0",1750986382850,0.67023716,106700.0,106690.0,0.20444063]
["bitfinex-derivatives","BTCF0:USTF0",1750986383145,0.67023716,106700.0,106690.0,0.48913519]
["bitfinex-derivatives","BTCF0:USTF0",1750986383450,0.63943716,106700.0,106690.0,0.48913519]
["bitfinex-derivatives","BTCF0:USTF0",1750986383649,0.63943716,106700.0,106690.0,0.55163519]
["bitfinex-derivatives","BTCF0:USTF0",1750986384753,0.60763716,106700.0,106690.0,0.55163519]
["bitfinex-derivatives","BTCF0:USTF0",1750986385051,0.57583716,106700.0,106690.0,0.55163519]
["bitfinex-derivatives","BTCF0:USTF0",1750986387743,0.21503716,106700.0,106690.0,0.55163519]
["bitfinex-derivatives","BTCF0:USTF0",1750986391847,0.19936452,106700.0,106690.0,0.55163519]
["bitfinex-derivatives","BTCF0:USTF0",1750986392252,0.19936452,106700.0,106690.0,0.80103825]
["bitfinex-derivatives","BTCF0:USTF0",1750986392755,0.2341494,106730.0,106720.0,0.1873232]
["bitfinex-derivatives","BTCF0:USTF0",1750986392951,0.30664501,106730.0,106720.0,0.47302388]
["bitfinex-derivatives","BTCF0:USTF0",1750986393152,0.66744501,106730.0,106720.0,0.56842388]
["bitfinex-derivatives","BTCF0:USTF0",1750986393359,0.78694063,106730.0,106720.0,0.06620612]
["bitfinex-derivatives","BTCF0:USTF0",1750986393548,0.85114063,106730.0,106720.0,0.03370612]
["bitfinex-derivatives","BTCF0:USTF0",1750986393852,0.73164501,106730.0,106720.0,0.22102932]
["bitfinex-derivatives","BTCF0:USTF0",1750986394054,0.81629624,106730.0,106720.0,0.22202932]
["bitfinex-derivatives","BTCF0:USTF0",1750986394747,1.17709624,106730.0,106720.0,0.22202932]
["bitfinex-derivatives","BTCF0:USTF0",1750986395248,1.17709624,106730.0,106720.0,0.50672388]
["bitfinex-derivatives","BTCF0:USTF0",1750986396054,1.16809624,106730.0,106720.0,0.50572388]
["bitfinex-derivatives","BTCF0:USTF0",1750986396252,1.17309624,106730.0,106720.0,0.50672388]
["bitfinex-derivatives","BTCF0:USTF0",1750986397055,1.17309624,106730.0,106720.0,0.03470612]
["bitfinex-derivatives","BTCF0:USTF0",1750986397255,1.17309624,106730.0,106720.0,0.50672398]
["bitfinex-derivatives","BTCF0:USTF0",1750986397849,1.28309624,106730.0,106720.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750986398046,1.4969908,106730.0,106720.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750986398251,1.6169908,106730.0,106720.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750986400560,1.33229624,106730.0,106720.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750986404367,1.6169908,106730.0,106720.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750986412468,1.6269908,106730.0,106720.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750986412961,1.4969908,106730.0,106720.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750986413570,1.32229624,106730.0,106720.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750986413763,1.6269908,106730.0,106720.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750986418671,2.2068308,106730.0,106720.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1750986420374,0.1873408,106710.0,106700.0,0.38660306]
["bitfinex-derivatives","BTCF0:USTF0",1750986420574,0.1873583,106700.0,106690.0,0.04926473]
["bitfinex-derivatives","BTCF0:USTF0",1750986420771,0.6125583,106700.0,106690.0,0.04926473]
["bitfinex-derivatives","BTCF0:USTF0",1750986420967,0.61306136,106700.0,106690.0,0.04926473]
["bitfinex-derivatives","BTCF0:USTF0",1750986421171,0.61306136,106700.0,106690.0,0.36655929]
["bitfinex-derivatives","BTCF0:USTF0",1750986421975,0.62206136,106700.0,106690.0,0.36655929]
["bitfinex-derivatives","BTCF0:USTF0",1750986422572,0.62306136,106700.0,106690.0,0.36755929]
["bitfinex-derivatives","BTCF0:USTF0",1750986423474,0.62306136,106700.0,106690.0,0.08286473]
["bitfinex-derivatives","BTCF0:USTF0",1750986423678,0.62406136,106700.0,106690.0,0.05026473]
["bitfinex-derivatives","BTCF0:USTF0",1750986423873,1.01875592,106700.0,106690.0,0.00143419]
["bitfinex-derivatives","BTCF0:USTF0",1750986426878,1.04492843,106700.0,106690.0,0.00143419]
["bitfinex-derivatives","BTCF0:USTF0",1750986427074,0.1873935,106680.0,106670.0,0.49895824]
["bitfinex-derivatives","BTCF0:USTF0",1750986427378,0.56482474,106680.0,106670.0,0.49895824]
["bitfinex-derivatives","BTCF0:USTF0",1750986427576,0.6295278,106680.0,106670.0,0.49895824]
["bitfinex-derivatives","BTCF0:USTF0",1750986428176,0.639055,106680.0,106670.0,0.52995824]
["bitfinex-derivatives","BTCF0:USTF0",1750986428777,0.640055,106680.0,106670.0,0.53295824]
["bitfinex-derivatives","BTCF0:USTF0",1750986428973,0.6305278,106680.0,106670.0,0.53295824]
["bitfinex-derivatives","BTCF0:USTF0",1750986429380,0.6395278,106680.0,106670.0,0.53295824]
["bitfinex-derivatives","BTCF0:USTF0",1750986429887,0.5753278,106680.0,106670.0,0.72036934]
["bitfinex-derivatives","BTCF0:USTF0",1750986430881,0.5753278,106680.0,106670.0,0.24826368]
["bitfinex-derivatives","BTCF0:USTF0",1750986431185,0.5753278,106680.0,106670.0,0.53295824]
["bitfinex-derivatives","BTCF0:USTF0",1750986435395,0.5753278,106680.0,106670.0,0.72036934]
["bitfinex-derivatives","BTCF0:USTF0",1750986436194,0.5753278,106680.0,106670.0,0.53295824]
["bitfinex-derivatives","BTCF0:USTF0",1750986436392,0.6378278,106680.0,106670.0,0.24826368]
["bitfinex-derivatives","BTCF0:USTF0",1750986436591,0.6378278,106680.0,106670.0,0.53295824]
["bitfinex-derivatives","BTCF0:USTF0",1750986436990,0.6378278,106680.0,106670.0,0.72036934]
["bitfinex-derivatives","BTCF0:USTF0",1750986437193,0.5753278,106680.0,106670.0,0.72036934]
["bitfinex-derivatives","BTCF0:USTF0",1750986439193,0.2145278,106680.0,106670.0,0.72036934]
["bitfinex-derivatives","BTCF0:USTF0",1750986439398,0.2145278,106680.0,106670.0,1.08116934]
["bitfinex-derivatives","BTCF0:USTF0",1750986439399,0.0271343,106680.0,106670.0,1.08116934]
["bitfinex-derivatives","BTCF0:USTF0",1750986439593,0.0468413,106700.0,106670.0,1.4284528]
["bitfinex-derivatives","BTCF0:USTF0",1750986439594,0.0936837,106700.0,106670.0,1.4284528]
["bitfinex-derivatives","BTCF0:USTF0",1750986439802,0.2810558,106700.0,106690.0,0.47207046]
["bitfinex-derivatives","BTCF0:USTF0",1750986440195,0.2810558,106700.0,106690.0,0.67061046]
["bitfinex-derivatives","BTCF0:USTF0",1750986441295,0.2830558,106700.0,106690.0,0.67061046]
["bitfinex-derivatives","BTCF0:USTF0",1750986441495,0.2362134,106700.0,106690.0,1.03141046]
["bitfinex-derivatives","BTCF0:USTF0",1750986441699,0.1893721,106700.0,106690.0,1.03141046]
["bitfinex-derivatives","BTCF0:USTF0",1750986442002,0.1893721,106700.0,106690.0,1.04181034]
["bitfinex-derivatives","BTCF0:USTF0",1750986442604,0.1893721,106700.0,106690.0,1.03241046]
["bitfinex-derivatives","BTCF0:USTF0",1750986442803,0.1893721,106700.0,106690.0,1.06261046]
["bitfinex-derivatives","BTCF0:USTF0",1750986444504,0.1893721,106700.0,106690.0,0.70181046]
["bitfinex-derivatives","BTCF0:USTF0",1750986444708,0.1893721,106700.0,106690.0,0.4171159]
["bitfinex-derivatives","BTCF0:USTF0",1750986444910,0.1893721,106700.0,106690.0,0.70181046]
["bitfinex-derivatives","BTCF0:USTF0",1750986445708,0.2547721,106700.0,106690.0,0.70181046]
["bitfinex-derivatives","BTCF0:USTF0",1750986448410,0.2547721,106700.0,106690.0,0.4171159]
["bitfinex-derivatives","BTCF0:USTF0",1750986448612,0.2547721,106700.0,106690.0,0.70181046]
["bitfinex-derivatives","BTCF0:USTF0",1750986449206,0.6155721,106700.0,106690.0,0.37739456]
["bitfinex-derivatives","BTCF0:USTF0",1750986449407,0.6205721,106700.0,106690.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1750986449616,0.6530721,106700.0,106690.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1750986449910,0.6530721,106700.0,106690.0,0.7680959]
["bitfinex-derivatives","BTCF0:USTF0",1750986452413,0.6530721,106700.0,106690.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1750986453510,0.65357516,106700.0,106690.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1750986453712,0.29277516,106700.0,106690.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1750986453914,0.65357516,106700.0,106690.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1750986454616,0.65357516,106700.0,106690.0,0.86537456]
["bitfinex-derivatives","BTCF0:USTF0",1750986454816,0.65357516,106700.0,106690.0,1.05275046]
["bitfinex-derivatives","BTCF0:USTF0",1750986456508,0.65357516,106700.0,106690.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1750986456715,1.02826972,106700.0,106690.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1750986457316,0.93826972,106700.0,106690.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1750986457916,0.93826972,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986458318,0.65357516,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986461622,0.67984817,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986464924,0.67984817,106700.0,106690.0,0.28569456]
["bitfinex-derivatives","BTCF0:USTF0",1750986465223,0.67984817,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986465923,0.96454273,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986466325,1.08454273,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986467721,0.1873759,106690.0,106680.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1750986468023,0.91112541,106690.0,106680.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1750986468414,0.62643085,106690.0,106680.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1750986469412,0.65271985,106690.0,106680.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1750986470020,0.62743085,106690.0,106680.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1750986470420,0.62743085,106690.0,106680.0,0.42265456]
["bitfinex-derivatives","BTCF0:USTF0",1750986472125,0.62743085,106690.0,106680.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1750986473429,0.62743085,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986474331,0.63658907,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986475735,0.99738907,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986479234,0.98823085,106690.0,106680.0,0.28569456]
["bitfinex-derivatives","BTCF0:USTF0",1750986482534,0.98823085,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986482727,0.98823085,106690.0,106680.0,0.28569456]
["bitfinex-derivatives","BTCF0:USTF0",1750986482922,0.98823085,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986483334,0.99757863,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986485231,1.0239441,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986486538,1.15444716,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986489238,1.02444716,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986490952,1.02444716,106690.0,106680.0,0.28569456]
["bitfinex-derivatives","BTCF0:USTF0",1750986493151,1.01509938,106690.0,106680.0,0.28569456]
["bitfinex-derivatives","BTCF0:USTF0",1750986493545,1.01509938,106690.0,106680.0,0.34849456]
["bitfinex-derivatives","BTCF0:USTF0",1750986493956,1.01509938,106690.0,106680.0,0.53588806]
["bitfinex-derivatives","BTCF0:USTF0",1750986494350,1.01509938,106690.0,106680.0,0.34849456]
["bitfinex-derivatives","BTCF0:USTF0",1750986494553,1.01509938,106690.0,106680.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750986494750,1.01509938,106690.0,106680.0,0.34849456]
["bitfinex-derivatives","BTCF0:USTF0",1750986494951,1.01509938,106690.0,106680.0,0.53588806]
["bitfinex-derivatives","BTCF0:USTF0",1750986495251,0.29349938,106690.0,106680.0,0.53588806]
["bitfinex-derivatives","BTCF0:USTF0",1750986495449,0.65429938,106690.0,106680.0,0.53588806]
["bitfinex-derivatives","BTCF0:USTF0",1750986496049,0.65429938,106690.0,106680.0,0.34849456]
["bitfinex-derivatives","BTCF0:USTF0",1750986496451,0.65429938,106690.0,106680.0,0.28569456]
["bitfinex-derivatives","BTCF0:USTF0",1750986496656,0.65429938,106690.0,106680.0,0.1883935]
["bitfinex-derivatives","BTCF0:USTF0",1750986496851,0.65429938,106690.0,106680.0,0.47308806]
["bitfinex-derivatives","BTCF0:USTF0",1750986497458,0.65429938,106690.0,106680.0,0.50308806]
["bitfinex-derivatives","BTCF0:USTF0",1750986497658,0.65429938,106690.0,106680.0,0.56618806]
["bitfinex-derivatives","BTCF0:USTF0",1750986497859,0.59119938,106690.0,106680.0,0.56618806]
["bitfinex-derivatives","BTCF0:USTF0",1750986498160,0.56483391,106690.0,106680.0,0.56618806]
["bitfinex-derivatives","BTCF0:USTF0",1750986498348,0.60022448,106690.0,106680.0,0.56618806]
["bitfinex-derivatives","BTCF0:USTF0",1750986499358,0.6002246,106690.0,106680.0,0.56618806]
["bitfinex-derivatives","BTCF0:USTF0",1750986499755,0.2394246,106690.0,106680.0,0.56618806]
["bitfinex-derivatives","BTCF0:USTF0",1750986499962,0.21303391,106690.0,106680.0,0.56618806]
["bitfinex-derivatives","BTCF0:USTF0",1750986503158,0.21303391,106690.0,106680.0,0.37879456]
["bitfinex-derivatives","BTCF0:USTF0",1750986503762,0.21303391,106690.0,106680.0,0.56618806]
["bitfinex-derivatives","BTCF0:USTF0",1750986509562,0.21303391,106690.0,106680.0,1.21168262]
["bitfinex-derivatives","BTCF0:USTF0",1750986513471,0.21303391,106690.0,106680.0,1.51048262]
["bitfinex-derivatives","BTCF0:USTF0",1750986516375,0.21303391,106690.0,106680.0,0.86498806]
["bitfinex-derivatives","BTCF0:USTF0",1750986516571,0.96852847,106690.0,106680.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1750986516768,1.06102847,106690.0,106680.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1750986516968,0.66633391,106690.0,106680.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1750986517168,1.07102847,106690.0,106680.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1750986517363,0.95102847,106690.0,106680.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1750986517674,0.66633391,106690.0,106680.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1750986519374,0.66633391,106690.0,106680.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1750986519766,0.66633391,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986519967,1.09102847,106690.0,106680.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1750986521478,0.80633391,106690.0,106680.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1750986521869,0.80633391,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986522672,1.09102847,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986523077,0.90365257,106690.0,106660.0,0.19000977]
["bitfinex-derivatives","BTCF0:USTF0",1750986523269,0.1874111,106670.0,106660.0,0.90532611]
["bitfinex-derivatives","BTCF0:USTF0",1750986523469,0.1874111,106670.0,106660.0,1.00259207]
["bitfinex-derivatives","BTCF0:USTF0",1750986523670,0.6440111,106670.0,106660.0,0.42287207]
["bitfinex-derivatives","BTCF0:USTF0",1750986523870,0.6440111,106670.0,106660.0,1.00403207]
["bitfinex-derivatives","BTCF0:USTF0",1750986524272,0.71893235,106670.0,106660.0,0.71937751]
["bitfinex-derivatives","BTCF0:USTF0",1750986524473,0.71893235,106670.0,106660.0,0.90680611]
["bitfinex-derivatives","BTCF0:USTF0",1750986524875,0.71893235,106670.0,106660.0,1.00407207]
["bitfinex-derivatives","BTCF0:USTF0",1750986525083,0.71893235,106670.0,106660.0,0.29763207]
["bitfinex-derivatives","BTCF0:USTF0",1750986525278,0.73456732,106670.0,106660.0,0.87859207]
["bitfinex-derivatives","BTCF0:USTF0",1750986525673,0.74397642,106670.0,106660.0,0.86659207]
["bitfinex-derivatives","BTCF0:USTF0",1750986525873,0.74597642,106670.0,106660.0,0.88059207]
["bitfinex-derivatives","BTCF0:USTF0",1750986526571,0.73656732,106670.0,106660.0,0.88059207]
["bitfinex-derivatives","BTCF0:USTF0",1750986526769,0.73656732,106670.0,106660.0,0.29963207]
["bitfinex-derivatives","BTCF0:USTF0",1750986526987,0.83656732,106670.0,106660.0,0.01493751]
["bitfinex-derivatives","BTCF0:USTF0",1750986527182,0.83656732,106670.0,106660.0,0.59569751]
["bitfinex-derivatives","BTCF0:USTF0",1750986527478,0.83656732,106670.0,106660.0,0.01493751]
["bitfinex-derivatives","BTCF0:USTF0",1750986527776,0.84556732,106670.0,106660.0,0.01493751]
["bitfinex-derivatives","BTCF0:USTF0",1750986527978,1.13026188,106670.0,106660.0,0.01493751]
["bitfinex-derivatives","BTCF0:USTF0",1750986528379,0.84556732,106670.0,106660.0,0.01493751]
["bitfinex-derivatives","BTCF0:USTF0",1750986529777,1.13026188,106670.0,106660.0,0.01493751]
["bitfinex-derivatives","BTCF0:USTF0",1750986530476,1.71078188,106670.0,106660.0,0.01493751]
["bitfinex-derivatives","BTCF0:USTF0",1750986530682,1.72036924,106670.0,106660.0,0.01493751]
["bitfinex-derivatives","BTCF0:USTF0",1750986531482,0.1874462,106650.0,106640.0,1.29243193]
["bitfinex-derivatives","BTCF0:USTF0",1750986531682,0.92419002,106650.0,106640.0,1.85539816]
["bitfinex-derivatives","BTCF0:USTF0",1750986531879,1.01859002,106650.0,106640.0,1.85539816]
["bitfinex-derivatives","BTCF0:USTF0",1750986532077,1.13859002,106650.0,106640.0,1.85571816]
["bitfinex-derivatives","BTCF0:USTF0",1750986532277,1.13859002,106650.0,106640.0,1.85567816]
["bitfinex-derivatives","BTCF0:USTF0",1750986532679,1.01859002,106650.0,106640.0,2.04314186]
["bitfinex-derivatives","BTCF0:USTF0",1750986532883,1.02159002,106650.0,106640.0,2.05714186]
["bitfinex-derivatives","BTCF0:USTF0",1750986534076,1.02159002,106650.0,106640.0,1.86040052]
["bitfinex-derivatives","BTCF0:USTF0",1750986534483,1.02159002,106650.0,106640.0,1.86965664]
["bitfinex-derivatives","BTCF0:USTF0",1750986535284,1.02159002,106650.0,106640.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1750986535484,1.02159002,106650.0,106640.0,0.88013456]
["bitfinex-derivatives","BTCF0:USTF0",1750986535680,1.14159002,106650.0,106640.0,1.06759826]
["bitfinex-derivatives","BTCF0:USTF0",1750986535882,1.02159002,106650.0,106640.0,1.06759826]
["bitfinex-derivatives","BTCF0:USTF0",1750986536382,1.02159002,106650.0,106640.0,0.88013456]
["bitfinex-derivatives","BTCF0:USTF0",1750986536584,1.02159002,106650.0,106640.0,1.06759826]
["bitfinex-derivatives","BTCF0:USTF0",1750986537285,1.02159002,106650.0,106640.0,0.88013456]
["bitfinex-derivatives","BTCF0:USTF0",1750986538184,1.02159002,106650.0,106640.0,1.06759826]
["bitfinex-derivatives","BTCF0:USTF0",1750986538579,1.02159002,106650.0,106640.0,0.88013456]
["bitfinex-derivatives","BTCF0:USTF0",1750986538781,1.03117232,106650.0,106640.0,0.88013456]
["bitfinex-derivatives","BTCF0:USTF0",1750986539381,1.15117232,106650.0,106640.0,0.88013456]
["bitfinex-derivatives","BTCF0:USTF0",1750986539580,1.15117232,106650.0,106640.0,0.29869456]
["bitfinex-derivatives","BTCF0:USTF0",1750986539781,1.02159002,106650.0,106640.0,0.29869456]
["bitfinex-derivatives","BTCF0:USTF0",1750986540687,1.02159002,106650.0,106640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750986541079,1.02159002,106650.0,106640.0,0.29869456]
["bitfinex-derivatives","BTCF0:USTF0",1750986541279,1.11159002,106650.0,106640.0,0.29869456]
["bitfinex-derivatives","BTCF0:USTF0",1750986541681,1.02159002,106650.0,106640.0,0.29869456]
["bitfinex-derivatives","BTCF0:USTF0",1750986542088,1.02159002,106650.0,106640.0,0.48615826]
["bitfinex-derivatives","BTCF0:USTF0",1750986542288,0.59789002,106650.0,106640.0,0.55255826]
["bitfinex-derivatives","BTCF0:USTF0",1750986542587,0.20559002,106650.0,106640.0,0.55255826]
["bitfinex-derivatives","BTCF0:USTF0",1750986542785,0.20559002,106650.0,106640.0,0.2678637]
["bitfinex-derivatives","BTCF0:USTF0",1750986543083,0.56639002,106650.0,106640.0,0.55255826]
["bitfinex-derivatives","BTCF0:USTF0",1750986543290,0.56639002,106650.0,106640.0,0.36509456]
["bitfinex-derivatives","BTCF0:USTF0",1750986543595,0.56639002,106650.0,106640.0,0.55255826]
["bitfinex-derivatives","BTCF0:USTF0",1750986544091,0.56639002,106650.0,106640.0,1.13471826]
["bitfinex-derivatives","BTCF0:USTF0",1750986544987,0.20559002,106650.0,106640.0,0.8500237]
["bitfinex-derivatives","BTCF0:USTF0",1750986545283,0.20559002,106650.0,106640.0,1.13471826]
["bitfinex-derivatives","BTCF0:USTF0",1750986545490,0.56639002,106650.0,106640.0,1.13471826]
["bitfinex-derivatives","BTCF0:USTF0",1750986548495,0.56639002,106650.0,106640.0,0.55255826]
["bitfinex-derivatives","BTCF0:USTF0",1750986548795,0.56639002,106650.0,106640.0,1.13479826]
["bitfinex-derivatives","BTCF0:USTF0",1750986549991,0.01814382,106650.0,106640.0,1.78029282]
["bitfinex-derivatives","BTCF0:USTF0",1750986550394,0.2811478,106660.0,106650.0,0.1874461]
["bitfinex-derivatives","BTCF0:USTF0",1750986550692,0.2811478,106660.0,106650.0,1.03672066]
["bitfinex-derivatives","BTCF0:USTF0",1750986551191,0.2901478,106660.0,106650.0,1.03672066]
["bitfinex-derivatives","BTCF0:USTF0",1750986551591,0.2921478,106660.0,106650.0,1.03672066]
["bitfinex-derivatives","BTCF0:USTF0",1750986552289,0.2452893,106660.0,106650.0,1.35234778]
["bitfinex-derivatives","BTCF0:USTF0",1750986552692,0.24579236,106660.0,106650.0,1.35234778]
["bitfinex-derivatives","BTCF0:USTF0",1750986553588,0.24579236,106660.0,106650.0,1.38374778]
["bitfinex-derivatives","BTCF0:USTF0",1750986553797,0.19893526,106660.0,106650.0,1.38374778]
["bitfinex-derivatives","BTCF0:USTF0",1750986556894,0.01150306,106660.0,106650.0,1.38374778]
["bitfinex-derivatives","BTCF0:USTF0",1750986557292,0.55973166,106660.0,106650.0,0.20427332]
["bitfinex-derivatives","BTCF0:USTF0",1750986557491,1.04722622,106660.0,106650.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1750986557696,0.76253166,106660.0,106650.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1750986557895,0.65253166,106660.0,106650.0,0.59942712]
["bitfinex-derivatives","BTCF0:USTF0",1750986558095,0.77253166,106660.0,106650.0,0.01682712]
["bitfinex-derivatives","BTCF0:USTF0",1750986558301,0.65253166,106660.0,106650.0,0.59966712]
["bitfinex-derivatives","BTCF0:USTF0",1750986558500,0.76253166,106660.0,106650.0,0.59966712]
["bitfinex-derivatives","BTCF0:USTF0",1750986558700,0.65253166,106660.0,106650.0,0.59966712]
["bitfinex-derivatives","BTCF0:USTF0",1750986559303,0.76253166,106660.0,106650.0,0.59966712]
["bitfinex-derivatives","BTCF0:USTF0",1750986560097,0.65253166,106660.0,106650.0,0.59966712]
["bitfinex-derivatives","BTCF0:USTF0",1750986560299,0.65253166,106660.0,106650.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1750986561205,0.1874461,106650.0,106640.0,0.72130866]
["bitfinex-derivatives","BTCF0:USTF0",1750986561404,0.6130461,106650.0,106640.0,1.30410866]
["bitfinex-derivatives","BTCF0:USTF0",1750986562505,0.6170461,106650.0,106640.0,1.25924286]
["bitfinex-derivatives","BTCF0:USTF0",1750986562908,0.6170461,106650.0,106640.0,1.19514286]
["bitfinex-derivatives","BTCF0:USTF0",1750986563107,0.63233116,106650.0,106640.0,0.9104483]
["bitfinex-derivatives","BTCF0:USTF0",1750986563306,0.63233116,106650.0,106640.0,1.19514286]
["bitfinex-derivatives","BTCF0:USTF0",1750986563508,0.64133116,106650.0,106640.0,1.19514286]
["bitfinex-derivatives","BTCF0:USTF0",1750986564402,0.64133116,106650.0,106640.0,0.61234286]
["bitfinex-derivatives","BTCF0:USTF0",1750986564607,0.64133116,106650.0,106640.0,1.19478286]
["bitfinex-derivatives","BTCF0:USTF0",1750986565409,0.64133116,106650.0,106640.0,1.00733456]
["bitfinex-derivatives","BTCF0:USTF0",1750986565606,0.64133116,106650.0,106640.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1750986565797,0.64133116,106650.0,106640.0,1.00733456]
["bitfinex-derivatives","BTCF0:USTF0",1750986566002,0.76133116,106650.0,106640.0,0.28669456]
["bitfinex-derivatives","BTCF0:USTF0",1750986566205,0.64133116,106650.0,106640.0,0.28669456]
["bitfinex-derivatives","BTCF0:USTF0",1750986566503,0.64133116,106650.0,106640.0,0.86913456]
["bitfinex-derivatives","BTCF0:USTF0",1750986566703,0.64133116,106650.0,106640.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1750986567107,0.64133116,106650.0,106640.0,0.86913456]
["bitfinex-derivatives","BTCF0:USTF0",1750986567506,0.64133116,106650.0,106640.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1750986567700,0.65045696,106650.0,106640.0,0.86913456]
["bitfinex-derivatives","BTCF0:USTF0",1750986567909,0.64133116,106650.0,106640.0,0.86913456]
["bitfinex-derivatives","BTCF0:USTF0",1750986569409,0.64133116,106650.0,106640.0,1.05659826]
["bitfinex-derivatives","BTCF0:USTF0",1750986572518,0.64133116,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750986572716,0.1874637,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750986573014,1.04815826,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1750986573517,0.1875165,106610.0,106600.0,6.05678524]
["bitfinex-derivatives","BTCF0:USTF0",1750986573703,1.04479707,106610.0,106600.0,6.05678524]
["bitfinex-derivatives","BTCF0:USTF0",1750986574014,1.3748165,106610.0,106600.0,6.05678524]
["bitfinex-derivatives","BTCF0:USTF0",1750986574609,1.3748165,106610.0,106600.0,3.372792]
["bitfinex-derivatives","BTCF0:USTF0",1750986574610,1.6717165,106610.0,106600.0,3.372792]
["bitfinex-derivatives","BTCF0:USTF0",1750986574811,1.7048165,106610.0,106600.0,3.1523581]
["bitfinex-derivatives","BTCF0:USTF0",1750986575008,2.39164139,106610.0,106600.0,2.7708291]
["bitfinex-derivatives","BTCF0:USTF0",1750986575214,2.48417859,106610.0,106600.0,2.360416]
["bitfinex-derivatives","BTCF0:USTF0",1750986575412,3.17505509,106610.0,106600.0,2.135917]
["bitfinex-derivatives","BTCF0:USTF0",1750986575621,2.52139229,106610.0,106600.0,1.8562457]
["bitfinex-derivatives","BTCF0:USTF0",1750986575912,3.19005509,106610.0,106600.0,1.4512329]
["bitfinex-derivatives","BTCF0:USTF0",1750986576114,3.04941769,106610.0,106600.0,0.6855218]
["bitfinex-derivatives","BTCF0:USTF0",1750986576317,0.1875693,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750986576506,1.6835007,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750986576817,1.6929693,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750986577110,1.71514499,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750986577316,0.1876221,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1750986577510,0.1876221,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750986577511,1.3997216,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750986577811,0.1876749,106520.0,106510.0,0.00678603]
["bitfinex-derivatives","BTCF0:USTF0",1750986578010,0.1876925,106510.0,106500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750986578215,0.7205925,106510.0,106500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750986578615,0.72984225,106510.0,106500.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1750986579214,0.58984225,106510.0,106500.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1750986579406,0.70984225,106510.0,106500.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1750986579608,0.34904225,106510.0,106500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750986579910,0.19894225,106510.0,106500.0,0.77422]
["bitfinex-derivatives","BTCF0:USTF0",1750986580118,1.03407365,106510.0,106500.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750986580307,1.42687365,106510.0,106500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750986580510,1.09254225,106510.0,106500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750986581020,1.42687365,106510.0,106500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750986581219,1.09254225,106510.0,106500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750986581410,0.73174225,106510.0,106500.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1750986581808,0.75174225,106510.0,106500.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1750986582019,0.03124975,106510.0,106500.0,0.7327314]
["bitfinex-derivatives","BTCF0:USTF0",1750986582315,0.04124975,106510.0,106500.0,1.2630615]
["bitfinex-derivatives","BTCF0:USTF0",1750986582516,0.187659,106530.0,106510.0,0.1876825]
["bitfinex-derivatives","BTCF0:USTF0",1750986582815,0.40895845,106550.0,106520.0,1.08726156]
["bitfinex-derivatives","BTCF0:USTF0",1750986583014,0.45586725,106550.0,106540.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1750986583208,0.6763608,106550.0,106540.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1750986583410,0.64348925,106550.0,106540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750986583610,0.64348925,106550.0,106540.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1750986583611,0.67548925,106550.0,106540.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1750986583809,0.71848925,106550.0,106540.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1750986584212,0.75136127,106550.0,106540.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1750986584514,0.76436127,106550.0,106540.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1750986584716,0.1876396,106540.0,106530.0,0.5797572]
["bitfinex-derivatives","BTCF0:USTF0",1750986584917,0.1876396,106540.0,106530.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750986585115,0.1876396,106540.0,106530.0,0.9549772]
["bitfinex-derivatives","BTCF0:USTF0",1750986585314,0.1876396,106540.0,106530.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750986585515,0.1876396,106540.0,106530.0,0.9549772]
["bitfinex-derivatives","BTCF0:USTF0",1750986585813,0.18814266,106540.0,106530.0,0.9549772]
["bitfinex-derivatives","BTCF0:USTF0",1750986586121,0.18814266,106540.0,106530.0,1.2893086]
["bitfinex-derivatives","BTCF0:USTF0",1750986586417,0.18814266,106540.0,106530.0,0.9881772]
["bitfinex-derivatives","BTCF0:USTF0",1750986586418,0.22139282,106540.0,106530.0,0.9881772]
["bitfinex-derivatives","BTCF0:USTF0",1750986586610,0.03375322,106540.0,106530.0,1.3225086]
["bitfinex-derivatives","BTCF0:USTF0",1750986586816,0.18814266,106540.0,106530.0,0.9881772]
["bitfinex-derivatives","BTCF0:USTF0",1750986587019,0.18814266,106540.0,106530.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1750986587217,0.22139229,106540.0,106530.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1750986587513,0.55872369,106540.0,106530.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1750986587720,0.22439229,106540.0,106530.0,0.9881772]
["bitfinex-derivatives","BTCF0:USTF0",1750986587915,0.19114266,106540.0,106530.0,0.9881772]
["bitfinex-derivatives","BTCF0:USTF0",1750986588512,0.22449808,106540.0,106530.0,0.9881772]
["bitfinex-derivatives","BTCF0:USTF0",1750986588921,0.03685848,106540.0,106530.0,0.9881772]
["bitfinex-derivatives","BTCF0:USTF0",1750986589114,0.03685848,106540.0,106530.0,1.3225086]
["bitfinex-derivatives","BTCF0:USTF0",1750986589418,0.03685848,106540.0,106530.0,1.0206772]
["bitfinex-derivatives","BTCF0:USTF0",1750986589620,0.03685848,106540.0,106530.0,1.3550086]
["bitfinex-derivatives","BTCF0:USTF0",1750986589816,0.04585848,106540.0,106530.0,1.3550086]
["bitfinex-derivatives","BTCF0:USTF0",1750986590015,0.04585848,106540.0,106530.0,1.12036534]
["bitfinex-derivatives","BTCF0:USTF0",1750986590215,0.04585848,106540.0,106530.0,1.12032534]
["bitfinex-derivatives","BTCF0:USTF0",1750986590415,0.04585848,106540.0,106530.0,0.78599394]
["bitfinex-derivatives","BTCF0:USTF0",1750986590820,0.17585848,106540.0,106530.0,0.78599394]
["bitfinex-derivatives","BTCF0:USTF0",1750986591121,0.17585848,106540.0,106530.0,0.72971952]
["bitfinex-derivatives","BTCF0:USTF0",1750986591516,0.36349808,106540.0,106530.0,0.72971952]
["bitfinex-derivatives","BTCF0:USTF0",1750986591716,0.17585848,106540.0,106530.0,1.08113893]
["bitfinex-derivatives","BTCF0:USTF0",1750986592119,0.17585848,106540.0,106530.0,1.06405092]
["bitfinex-derivatives","BTCF0:USTF0",1750986592319,0.17585848,106540.0,106530.0,1.69785851]
["bitfinex-derivatives","BTCF0:USTF0",1750986592624,0.54208048,106550.0,106540.0,0.1876396]
["bitfinex-derivatives","BTCF0:USTF0",1750986592823,0.36718622,106550.0,106540.0,1.37446547]
["bitfinex-derivatives","BTCF0:USTF0",1750986593124,0.60488469,106550.0,106540.0,1.37446547]
["bitfinex-derivatives","BTCF0:USTF0",1750986594018,0.60888469,106550.0,106540.0,1.37546547]
["bitfinex-derivatives","BTCF0:USTF0",1750986594427,0.37118622,106550.0,106540.0,1.37546547]
["bitfinex-derivatives","BTCF0:USTF0",1750986594618,0.34118622,106550.0,106540.0,1.37546547]
["bitfinex-derivatives","BTCF0:USTF0",1750986594818,0.04279685,106550.0,106540.0,1.37546547]
["bitfinex-derivatives","BTCF0:USTF0",1750986595521,0.04279685,106550.0,106540.0,1.40776547]
["bitfinex-derivatives","BTCF0:USTF0",1750986595924,0.04279685,106550.0,106540.0,1.43926547]
["bitfinex-derivatives","BTCF0:USTF0",1750986596923,0.04279685,106550.0,106540.0,2.54386547]
["bitfinex-derivatives","BTCF0:USTF0",1750986597327,0.28067837,106550.0,106540.0,2.54386547]
["bitfinex-derivatives","BTCF0:USTF0",1750986598228,0.46378587,106550.0,106540.0,2.29386547]
["bitfinex-derivatives","BTCF0:USTF0",1750986598427,0.22590435,106550.0,106540.0,2.29386547]
["bitfinex-derivatives","BTCF0:USTF0",1750986598627,0.29838937,106560.0,106550.0,0.187622]
["bitfinex-derivatives","BTCF0:USTF0",1750986598826,0.94454202,106580.0,106570.0,0.1875868]
["bitfinex-derivatives","BTCF0:USTF0",1750986599032,1.29862367,106580.0,106570.0,0.2051389]
["bitfinex-derivatives","BTCF0:USTF0",1750986599233,1.29862367,106580.0,106570.0,1.0190989]
["bitfinex-derivatives","BTCF0:USTF0",1750986599427,0.96429227,106580.0,106570.0,1.0019663]
["bitfinex-derivatives","BTCF0:USTF0",1750986599632,0.44505025,106580.0,106570.0,1.0019663]
["bitfinex-derivatives","BTCF0:USTF0",1750986599840,0.63261945,106580.0,106570.0,1.0019663]
["bitfinex-derivatives","BTCF0:USTF0",1750986600035,0.05955025,106580.0,106570.0,1.1288429]
["bitfinex-derivatives","BTCF0:USTF0",1750986600340,0.00675025,106580.0,106570.0,1.98422417]
["bitfinex-derivatives","BTCF0:USTF0",1750986600534,0.13528146,106580.0,106570.0,1.98422417]
["bitfinex-derivatives","BTCF0:USTF0",1750986600736,0.13528146,106580.0,106570.0,1.98450617]
["bitfinex-derivatives","BTCF0:USTF0",1750986600937,0.00675025,106580.0,106570.0,1.98450617]
["bitfinex-derivatives","BTCF0:USTF0",1750986601137,0.13528115,106580.0,106570.0,1.98450617]
["bitfinex-derivatives","BTCF0:USTF0",1750986601744,0.14028115,106580.0,106570.0,1.64917477]
["bitfinex-derivatives","BTCF0:USTF0",1750986601937,0.32785035,106580.0,106570.0,1.96420018]
["bitfinex-derivatives","BTCF0:USTF0",1750986602238,0.14028115,106580.0,106570.0,1.96420018]
["bitfinex-derivatives","BTCF0:USTF0",1750986602443,0.04175025,106580.0,106570.0,1.96420018]
["bitfinex-derivatives","BTCF0:USTF0",1750986602644,0.22931945,106580.0,106570.0,1.96420018]
["bitfinex-derivatives","BTCF0:USTF0",1750986602945,0.22931945,106580.0,106570.0,0.87244018]
["bitfinex-derivatives","BTCF0:USTF0",1750986603147,0.38943494,106580.0,106570.0,0.44634018]
["bitfinex-derivatives","BTCF0:USTF0",1750986603439,0.20186574,106580.0,106570.0,1.53446018]
["bitfinex-derivatives","BTCF0:USTF0",1750986603646,0.38943494,106580.0,106570.0,1.53446018]
["bitfinex-derivatives","BTCF0:USTF0",1750986604339,0.14066574,106580.0,106570.0,3.07431158]
["bitfinex-derivatives","BTCF0:USTF0",1750986604645,0.89475953,106610.0,106600.0,0.187534]
["bitfinex-derivatives","BTCF0:USTF0",1750986604837,0.98615953,106610.0,106600.0,1.24010847]
["bitfinex-derivatives","BTCF0:USTF0",1750986605044,0.98615953,106610.0,106600.0,0.94212352]
["bitfinex-derivatives","BTCF0:USTF0",1750986605243,0.98615953,106610.0,106600.0,0.94172352]
["bitfinex-derivatives","BTCF0:USTF0",1750986605834,1.08260941,106610.0,106600.0,0.94172352]
["bitfinex-derivatives","BTCF0:USTF0",1750986606149,1.26720853,106610.0,106600.0,0.94172352]
["bitfinex-derivatives","BTCF0:USTF0",1750986606345,0.93287713,106610.0,106600.0,0.94172352]
["bitfinex-derivatives","BTCF0:USTF0",1750986606546,1.26720853,106610.0,106600.0,0.13124352]
["bitfinex-derivatives","BTCF0:USTF0",1750986606746,1.26720853,106610.0,106600.0,0.74426498]
["bitfinex-derivatives","BTCF0:USTF0",1750986606945,1.26720853,106610.0,106600.0,0.93179898]
["bitfinex-derivatives","BTCF0:USTF0",1750986607348,1.27020853,106610.0,106600.0,0.93179898]
["bitfinex-derivatives","BTCF0:USTF0",1750986607643,0.93587713,106610.0,106600.0,0.93179898]
["bitfinex-derivatives","BTCF0:USTF0",1750986607851,0.75127801,106610.0,106600.0,0.93179898]
["bitfinex-derivatives","BTCF0:USTF0",1750986608241,0.84351727,106610.0,106600.0,0.93179898]
["bitfinex-derivatives","BTCF0:USTF0",1750986608442,0.29520087,106610.0,106600.0,1.50782485]
["bitfinex-derivatives","BTCF0:USTF0",1750986608649,0.20296161,106610.0,106600.0,1.50782485]
["bitfinex-derivatives","BTCF0:USTF0",1750986609149,0.14296161,106610.0,106600.0,1.06091976]
["bitfinex-derivatives","BTCF0:USTF0",1750986609351,0.23519492,106610.0,106600.0,1.39525116]
["bitfinex-derivatives","BTCF0:USTF0",1750986609549,0.23516843,106610.0,106600.0,1.39525116]
["bitfinex-derivatives","BTCF0:USTF0",1750986609848,0.23516843,106610.0,106600.0,1.06091976]
["bitfinex-derivatives","BTCF0:USTF0",1750986610054,0.09620682,106610.0,106600.0,1.6716219]
["bitfinex-derivatives","BTCF0:USTF0",1750986610251,0.07374532,106610.0,106600.0,1.6716219]
["bitfinex-derivatives","BTCF0:USTF0",1750986610445,0.15420682,106620.0,106610.0,0.1875164]
["bitfinex-derivatives","BTCF0:USTF0",1750986610643,0.09818687,106620.0,106610.0,1.19660296]
["bitfinex-derivatives","BTCF0:USTF0",1750986611142,0.064,106630.0,106620.0,0.1874988]
["bitfinex-derivatives","BTCF0:USTF0",1750986611339,0.064,106630.0,106620.0,2.20536467]
["bitfinex-derivatives","BTCF0:USTF0",1750986611743,0.064,106630.0,106620.0,1.87103327]
["bitfinex-derivatives","BTCF0:USTF0",1750986611940,0.073,106630.0,106620.0,1.64399439]
["bitfinex-derivatives","BTCF0:USTF0",1750986612150,0.073,106630.0,106620.0,1.88572886]
["bitfinex-derivatives","BTCF0:USTF0",1750986613046,0.073,106630.0,106620.0,1.87107327]
["bitfinex-derivatives","BTCF0:USTF0",1750986613348,0.2604812,106630.0,106620.0,1.51648889]
["bitfinex-derivatives","BTCF0:USTF0",1750986613648,0.073,106630.0,106620.0,1.51948889]
["bitfinex-derivatives","BTCF0:USTF0",1750986613850,0.073,106630.0,106620.0,1.61212582]
["bitfinex-derivatives","BTCF0:USTF0",1750986614053,0.073,106630.0,106620.0,1.85382029]
["bitfinex-derivatives","BTCF0:USTF0",1750986614248,0.073,106630.0,106620.0,1.51948889]
["bitfinex-derivatives","BTCF0:USTF0",1750986614450,0.2604812,106630.0,106620.0,1.85382029]
["bitfinex-derivatives","BTCF0:USTF0",1750986614651,0.2604812,106630.0,106620.0,0.44684889]
["bitfinex-derivatives","BTCF0:USTF0",1750986614954,0.2604812,106630.0,106620.0,1.51724889]
["bitfinex-derivatives","BTCF0:USTF0",1750986616156,0.073,106630.0,106620.0,1.85158029]
["bitfinex-derivatives","BTCF0:USTF0",1750986617153,0.073,106630.0,106620.0,2.19772467]
["bitfinex-derivatives","BTCF0:USTF0",1750986617357,0.073,106630.0,106620.0,1.50259327]
["bitfinex-derivatives","BTCF0:USTF0",1750986617653,0.073,106630.0,106620.0,1.83440467]
["bitfinex-derivatives","BTCF0:USTF0",1750986617654,0.2604813,106630.0,106620.0,1.83440467]
["bitfinex-derivatives","BTCF0:USTF0",1750986617855,0.073,106630.0,106620.0,1.83440467]
["bitfinex-derivatives","BTCF0:USTF0",1750986618052,0.073,106630.0,106620.0,1.8490591]
["bitfinex-derivatives","BTCF0:USTF0",1750986618855,0.2604813,106630.0,106620.0,1.8490591]
["bitfinex-derivatives","BTCF0:USTF0",1750986619556,0.2604813,106630.0,106620.0,1.5147277]
["bitfinex-derivatives","BTCF0:USTF0",1750986619759,0.073,106630.0,106620.0,1.5147277]
["bitfinex-derivatives","BTCF0:USTF0",1750986619953,0.549277,106640.0,106630.0,0.1874813]
["bitfinex-derivatives","BTCF0:USTF0",1750986620154,0.31553125,106640.0,106630.0,0.89269259]
["bitfinex-derivatives","BTCF0:USTF0",1750986620353,0.391,106650.0,106640.0,0.1874637]
["bitfinex-derivatives","BTCF0:USTF0",1750986620549,0.6384461,106650.0,106640.0,1.42716281]
["bitfinex-derivatives","BTCF0:USTF0",1750986620861,0.6384461,106650.0,106640.0,1.09283141]
["bitfinex-derivatives","BTCF0:USTF0",1750986621152,0.6384461,106650.0,106640.0,1.33452588]
["bitfinex-derivatives","BTCF0:USTF0",1750986621750,0.0902,106650.0,106640.0,1.33452588]
["bitfinex-derivatives","BTCF0:USTF0",1750986621948,0.5492241,106670.0,106660.0,0.1874285]
["bitfinex-derivatives","BTCF0:USTF0",1750986622148,0.57885006,106670.0,106660.0,1.05484631]
["bitfinex-derivatives","BTCF0:USTF0",1750986622366,0.03062596,106670.0,106660.0,1.41698752]
["bitfinex-derivatives","BTCF0:USTF0",1750986622551,0.03062596,106670.0,106660.0,1.11046874]
["bitfinex-derivatives","BTCF0:USTF0",1750986622853,0.03062596,106670.0,106660.0,1.68649461]
["bitfinex-derivatives","BTCF0:USTF0",1750986623060,0.21803696,106670.0,106660.0,1.35216321]
["bitfinex-derivatives","BTCF0:USTF0",1750986623255,0.09632596,106670.0,106660.0,1.35216321]
["bitfinex-derivatives","BTCF0:USTF0",1750986623660,0.09632596,106670.0,106660.0,1.68649461]
["bitfinex-derivatives","BTCF0:USTF0",1750986624261,0.09632596,106670.0,106660.0,1.66067778]
["bitfinex-derivatives","BTCF0:USTF0",1750986624454,0.06632596,106670.0,106660.0,1.66067778]
["bitfinex-derivatives","BTCF0:USTF0",1750986624860,0.06632596,106670.0,106660.0,1.66267778]
["bitfinex-derivatives","BTCF0:USTF0",1750986625361,0.03332596,106670.0,106660.0,1.66267778]
["bitfinex-derivatives","BTCF0:USTF0",1750986625556,0.00062596,106670.0,106660.0,1.72767778]
["bitfinex-derivatives","BTCF0:USTF0",1750986625749,0.4259,106680.0,106670.0,0.187411]
["bitfinex-derivatives","BTCF0:USTF0",1750986625955,0.0651,106680.0,106670.0,0.49332726]
["bitfinex-derivatives","BTCF0:USTF0",1750986626161,0.0651,106680.0,106670.0,1.18845866]
["bitfinex-derivatives","BTCF0:USTF0",1750986626459,0.0321,106680.0,106670.0,1.20310674]
["bitfinex-derivatives","BTCF0:USTF0",1750986626650,0.0318,106690.0,106680.0,0.1873934]
["bitfinex-derivatives","BTCF0:USTF0",1750986626857,0.0331,106700.0,106690.0,0.1873758]
["bitfinex-derivatives","BTCF0:USTF0",1750986627052,0.4436,106700.0,106690.0,0.55812339]
["bitfinex-derivatives","BTCF0:USTF0",1750986627257,0.0828,106700.0,106690.0,0.76340167]
["bitfinex-derivatives","BTCF0:USTF0",1750986627456,0.0828,106700.0,106690.0,0.82273836]
["bitfinex-derivatives","BTCF0:USTF0",1750986627657,0.0328,106700.0,106690.0,0.82273836]
["bitfinex-derivatives","BTCF0:USTF0",1750986627851,0.0328,106700.0,106690.0,0.85493836]
["bitfinex-derivatives","BTCF0:USTF0",1750986628050,0.001,106700.0,106690.0,0.85493836]
["bitfinex-derivatives","BTCF0:USTF0",1750986628451,0.0318,106710.0,106700.0,0.1873583]
["bitfinex-derivatives","BTCF0:USTF0",1750986628662,0.5491122,106730.0,106720.0,0.1873232]
["bitfinex-derivatives","BTCF0:USTF0",1750986628965,0.32100914,106730.0,106720.0,1.30994072]
["bitfinex-derivatives","BTCF0:USTF0",1750986629158,0.68180914,106730.0,106720.0,1.30994072]
["bitfinex-derivatives","BTCF0:USTF0",1750986629459,0.68180914,106730.0,106720.0,0.97560932]
["bitfinex-derivatives","BTCF0:USTF0",1750986629860,0.71260914,106730.0,106720.0,0.97560932]
["bitfinex-derivatives","BTCF0:USTF0",1750986630962,0.71560914,106730.0,106720.0,0.97560932]
["bitfinex-derivatives","BTCF0:USTF0",1750986632150,0.72460914,106730.0,106720.0,0.97560932]
["bitfinex-derivatives","BTCF0:USTF0",1750986632353,0.72460914,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1750986632558,1.05894054,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1750986632755,1.05894054,106730.0,106720.0,0.18832932]
["bitfinex-derivatives","BTCF0:USTF0",1750986633166,0.72460914,106730.0,106720.0,0.18832932]
["bitfinex-derivatives","BTCF0:USTF0",1750986633664,0.53729694,106730.0,106720.0,0.18832932]
["bitfinex-derivatives","BTCF0:USTF0",1750986633865,0.72460254,106730.0,106720.0,0.52266072]
["bitfinex-derivatives","BTCF0:USTF0",1750986634065,0.72460254,106730.0,106720.0,0.18832932]
["bitfinex-derivatives","BTCF0:USTF0",1750986637364,0.72460254,106730.0,106720.0,0.43002379]
["bitfinex-derivatives","BTCF0:USTF0",1750986637673,0.72460254,106730.0,106720.0,0.76435519]
["bitfinex-derivatives","BTCF0:USTF0",1750986638060,0.53729694,106730.0,106720.0,0.76435519]
["bitfinex-derivatives","BTCF0:USTF0",1750986638264,0.72460254,106730.0,106720.0,0.76435519]
["bitfinex-derivatives","BTCF0:USTF0",1750986638458,0.73260254,106730.0,106720.0,0.79555519]
["bitfinex-derivatives","BTCF0:USTF0",1750986638861,0.51449694,106730.0,106720.0,0.82336079]
["bitfinex-derivatives","BTCF0:USTF0",1750986639070,0.14569694,106730.0,106720.0,1.15535519]
["bitfinex-derivatives","BTCF0:USTF0",1750986639370,0.02249694,106730.0,106720.0,0.82202379]
["bitfinex-derivatives","BTCF0:USTF0",1750986639562,0.20980254,106730.0,106720.0,1.21955519]
["bitfinex-derivatives","BTCF0:USTF0",1750986639969,0.02249694,106730.0,106720.0,1.21955519]
["bitfinex-derivatives","BTCF0:USTF0",1750986641179,0.02249694,106730.0,106720.0,2.06311519]
["bitfinex-derivatives","BTCF0:USTF0",1750986641671,0.01249694,106730.0,106720.0,2.06211519]
["bitfinex-derivatives","BTCF0:USTF0",1750986641876,0.01949694,106730.0,106720.0,1.75658939]
["bitfinex-derivatives","BTCF0:USTF0",1750986642178,0.20680254,106730.0,106720.0,2.09092079]
["bitfinex-derivatives","BTCF0:USTF0",1750986642370,0.20680254,106730.0,106720.0,2.06311519]
["bitfinex-derivatives","BTCF0:USTF0",1750986643071,0.19980254,106730.0,106720.0,2.06211519]
["bitfinex-derivatives","BTCF0:USTF0",1750986643272,0.19980254,106730.0,106720.0,3.09123519]
["bitfinex-derivatives","BTCF0:USTF0",1750986643273,0.20480254,106730.0,106720.0,3.09123519]
["bitfinex-derivatives","BTCF0:USTF0",1750986643579,0.23720254,106730.0,106720.0,3.09123519]
["bitfinex-derivatives","BTCF0:USTF0",1750986643971,0.04989694,106730.0,106720.0,3.09123519]
["bitfinex-derivatives","BTCF0:USTF0",1750986644678,0.23720254,106730.0,106720.0,3.09123519]
["bitfinex-derivatives","BTCF0:USTF0",1750986645075,0.23720254,106730.0,106720.0,2.75690379]
["bitfinex-derivatives","BTCF0:USTF0",1750986645270,0.23720254,106730.0,106720.0,3.09123519]
["bitfinex-derivatives","BTCF0:USTF0",1750986645478,0.04689694,106730.0,106720.0,3.09123519]
["bitfinex-derivatives","BTCF0:USTF0",1750986645676,0.04689694,106730.0,106720.0,3.09223519]
["bitfinex-derivatives","BTCF0:USTF0",1750986646179,0.04689694,106730.0,106720.0,3.09423519]
["bitfinex-derivatives","BTCF0:USTF0",1750986647381,0.6738255,106750.0,106720.0,2.95373909]
["bitfinex-derivatives","BTCF0:USTF0",1750986647680,0.7285049,106750.0,106740.0,0.5216195]
["bitfinex-derivatives","BTCF0:USTF0",1750986647881,0.7285049,106750.0,106740.0,1.29040256]
["bitfinex-derivatives","BTCF0:USTF0",1750986648673,0.6816854,106750.0,106740.0,1.29040256]
["bitfinex-derivatives","BTCF0:USTF0",1750986648887,0.1426,106750.0,106740.0,1.29040256]
["bitfinex-derivatives","BTCF0:USTF0",1750986649072,0.3298706,106750.0,106740.0,1.29040256]
["bitfinex-derivatives","BTCF0:USTF0",1750986649275,0.3298706,106750.0,106740.0,1.19776563]
["bitfinex-derivatives","BTCF0:USTF0",1750986649484,0.2977706,106750.0,106740.0,1.53209703]
["bitfinex-derivatives","BTCF0:USTF0",1750986649676,0.2977706,106750.0,106740.0,1.56229703]
["bitfinex-derivatives","BTCF0:USTF0",1750986649677,0.2887706,106750.0,106740.0,1.56229703]
["bitfinex-derivatives","BTCF0:USTF0",1750986649879,0.2977706,106750.0,106740.0,1.56329703]
["bitfinex-derivatives","BTCF0:USTF0",1750986650586,0.1105,106750.0,106740.0,1.56329703]
["bitfinex-derivatives","BTCF0:USTF0",1750986650780,0.2977706,106750.0,106740.0,1.22896563]
["bitfinex-derivatives","BTCF0:USTF0",1750986651086,0.2977706,106750.0,106740.0,1.56329703]
["bitfinex-derivatives","BTCF0:USTF0",1750986651283,0.2977706,106750.0,106740.0,1.19876563]
["bitfinex-derivatives","BTCF0:USTF0",1750986651984,0.6585706,106750.0,106740.0,1.19876563]
["bitfinex-derivatives","BTCF0:USTF0",1750986653090,0.6595706,106750.0,106740.0,1.19876563]
["bitfinex-derivatives","BTCF0:USTF0",1750986653789,0.4723,106750.0,106740.0,1.19876563]
["bitfinex-derivatives","BTCF0:USTF0",1750986653989,0.4723,106750.0,106740.0,1.53309703]
["bitfinex-derivatives","BTCF0:USTF0",1750986654187,0.4723,106750.0,106740.0,1.56609703]
["bitfinex-derivatives","BTCF0:USTF0",1750986654792,0.4723,106750.0,106740.0,1.80449703]
["bitfinex-derivatives","BTCF0:USTF0",1750986654983,0.1115,106750.0,106740.0,1.47016563]
["bitfinex-derivatives","BTCF0:USTF0",1750986655285,0.05,106750.0,106740.0,1.83719703]
["bitfinex-derivatives","BTCF0:USTF0",1750986655486,0.05,106750.0,106740.0,1.86959703]
["bitfinex-derivatives","BTCF0:USTF0",1750986655895,0.01,106750.0,106740.0,2.23039703]
["bitfinex-derivatives","BTCF0:USTF0",1750986656393,0.001,106760.0,106750.0,0.1872706]
["bitfinex-derivatives","BTCF0:USTF0",1750986656597,0.001,106760.0,106750.0,0.82529647]
["bitfinex-derivatives","BTCF0:USTF0",1750986656795,0.001,106760.0,106750.0,1.18659953]
["bitfinex-derivatives","BTCF0:USTF0",1750986657493,0.001,106760.0,106750.0,1.5302886]
["bitfinex-derivatives","BTCF0:USTF0",1750986657694,0.0328,106780.0,106770.0,0.1872355]
["bitfinex-derivatives","BTCF0:USTF0",1750986657892,0.06310785,106780.0,106770.0,1.90371094]
["bitfinex-derivatives","BTCF0:USTF0",1750986658100,1e-07,106790.0,106780.0,0.187218]
["bitfinex-derivatives","BTCF0:USTF0",1750986658299,0.07340707,106810.0,106800.0,0.20397709]
["bitfinex-derivatives","BTCF0:USTF0",1750986658491,0.00515657,106820.0,106810.0,0.1871654]
["bitfinex-derivatives","BTCF0:USTF0",1750986658691,0.09178243,106830.0,106820.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750986658899,0.76859911,106840.0,106830.0,0.1871304]
["bitfinex-derivatives","BTCF0:USTF0",1750986659106,0.1871304,106830.0,106820.0,0.46084543]
["bitfinex-derivatives","BTCF0:USTF0",1750986659406,0.1871479,106820.0,106810.0,0.7752825]
["bitfinex-derivatives","BTCF0:USTF0",1750986659594,0.1871654,106810.0,106800.0,0.09334948]
["bitfinex-derivatives","BTCF0:USTF0",1750986659902,0.1872004,106790.0,106780.0,1.80557283]
["bitfinex-derivatives","BTCF0:USTF0",1750986660204,0.5680004,106790.0,106780.0,1.80650929]
["bitfinex-derivatives","BTCF0:USTF0",1750986660402,0.6002004,106790.0,106780.0,1.80586929]
["bitfinex-derivatives","BTCF0:USTF0",1750986660590,0.6002004,106790.0,106780.0,1.04814929]
["bitfinex-derivatives","BTCF0:USTF0",1750986660998,0.6407004,106790.0,106780.0,1.04814929]
["bitfinex-derivatives","BTCF0:USTF0",1750986661189,0.6407004,106790.0,106780.0,0.86093169]
["bitfinex-derivatives","BTCF0:USTF0",1750986661393,1.3358318,106790.0,106780.0,0.77645169]
["bitfinex-derivatives","BTCF0:USTF0",1750986661689,1.3358318,106790.0,106780.0,0.02269169]
["bitfinex-derivatives","BTCF0:USTF0",1750986661895,1.0015004,106790.0,106780.0,0.21041275]
["bitfinex-derivatives","BTCF0:USTF0",1750986662704,1.0015004,106790.0,106780.0,0.20541275]
["bitfinex-derivatives","BTCF0:USTF0",1750986662893,1.0015004,106790.0,106780.0,0.20641275]
["bitfinex-derivatives","BTCF0:USTF0",1750986663295,1.0015004,106790.0,106780.0,0.21041275]
["bitfinex-derivatives","BTCF0:USTF0",1750986664391,1.3358318,106790.0,106780.0,0.00643952]
["bitfinex-derivatives","BTCF0:USTF0",1750986664602,1.3358318,106790.0,106780.0,0.00343952]
["bitfinex-derivatives","BTCF0:USTF0",1750986664603,1.5858318,106790.0,106780.0,0.00343952]
["bitfinex-derivatives","BTCF0:USTF0",1750986665104,1.5858318,106790.0,106780.0,0.19065752]
["bitfinex-derivatives","BTCF0:USTF0",1750986665301,1.5858318,106790.0,106780.0,0.00343952]
["bitfinex-derivatives","BTCF0:USTF0",1750986665602,1.0015004,106790.0,106780.0,0.00343952]
["bitfinex-derivatives","BTCF0:USTF0",1750986666003,1.0615004,106790.0,106780.0,0.19065752]
["bitfinex-derivatives","BTCF0:USTF0",1750986666395,1.0015004,106790.0,106780.0,0.19065752]
["bitfinex-derivatives","BTCF0:USTF0",1750986668206,0.0927,106790.0,106780.0,0.52498892]
["bitfinex-derivatives","BTCF0:USTF0",1750986668404,0.0405,106790.0,106780.0,1.51812339]
["bitfinex-derivatives","BTCF0:USTF0",1750986668714,0.0405,106790.0,106780.0,1.61582339]
["bitfinex-derivatives","BTCF0:USTF0",1750986669105,0.5885005,106790.0,106780.0,1.58282339]
["bitfinex-derivatives","BTCF0:USTF0",1750986669307,0.4327,106790.0,106780.0,1.58282339]
["bitfinex-derivatives","BTCF0:USTF0",1750986669502,0.4327,106790.0,106780.0,0.83138339]
["bitfinex-derivatives","BTCF0:USTF0",1750986669709,0.6199005,106790.0,106780.0,1.82174339]
["bitfinex-derivatives","BTCF0:USTF0",1750986670004,0.6199005,106790.0,106780.0,1.48741199]
["bitfinex-derivatives","BTCF0:USTF0",1750986670307,0.6199005,106790.0,106780.0,0.99259952]
["bitfinex-derivatives","BTCF0:USTF0",1750986670505,0.6299005,106790.0,106780.0,0.00343952]
["bitfinex-derivatives","BTCF0:USTF0",1750986670710,0.6299005,106790.0,106780.0,0.75423952]
["bitfinex-derivatives","BTCF0:USTF0",1750986670911,0.6299005,106790.0,106780.0,0.00343952]
["bitfinex-derivatives","BTCF0:USTF0",1750986671112,0.6299005,106790.0,106780.0,0.07698338]
["bitfinex-derivatives","BTCF0:USTF0",1750986671311,0.6299005,106790.0,106780.0,0.26420138]
["bitfinex-derivatives","BTCF0:USTF0",1750986672014,0.6299005,106790.0,106780.0,0.07698338]
["bitfinex-derivatives","BTCF0:USTF0",1750986672404,0.6299005,106790.0,106780.0,0.26420138]
["bitfinex-derivatives","BTCF0:USTF0",1750986674912,0.6299005,106790.0,106780.0,0.59853278]
["bitfinex-derivatives","BTCF0:USTF0",1750986675113,0.4427,106790.0,106780.0,0.59853278]
["bitfinex-derivatives","BTCF0:USTF0",1750986675315,0.6299004,106790.0,106780.0,0.59853278]
["bitfinex-derivatives","BTCF0:USTF0",1750986675818,0.6299004,106790.0,106780.0,0.84022725]
["bitfinex-derivatives","BTCF0:USTF0",1750986676709,0.6299004,106790.0,106780.0,0.50589585]
["bitfinex-derivatives","BTCF0:USTF0",1750986677110,0.6299004,106790.0,106780.0,0.50489585]
["bitfinex-derivatives","BTCF0:USTF0",1750986677414,0.6319004,106790.0,106780.0,0.50489585]
["bitfinex-derivatives","BTCF0:USTF0",1750986678610,0.6299004,106790.0,106780.0,0.50489585]
["bitfinex-derivatives","BTCF0:USTF0",1750986678812,0.6319004,106790.0,106780.0,0.83922725]
["bitfinex-derivatives","BTCF0:USTF0",1750986679303,0.4347,106790.0,106780.0,0.59753278]
["bitfinex-derivatives","BTCF0:USTF0",1750986679504,0.4347,106790.0,106780.0,0.87242725]
["bitfinex-derivatives","BTCF0:USTF0",1750986679709,0.4327,106790.0,106780.0,0.90282725]
["bitfinex-derivatives","BTCF0:USTF0",1750986680008,0.0425,106790.0,106780.0,0.93572725]
["bitfinex-derivatives","BTCF0:USTF0",1750986680214,0.011,106790.0,106780.0,1.29652725]
["bitfinex-derivatives","BTCF0:USTF0",1750986681415,0.011,106790.0,106780.0,1.29552725]
["bitfinex-derivatives","BTCF0:USTF0",1750986681616,0.011,106790.0,106780.0,1.29652725]
["bitfinex-derivatives","BTCF0:USTF0",1750986682117,0.3608,106810.0,106800.0,0.1871829]
["bitfinex-derivatives","BTCF0:USTF0",1750986682313,0.3916,106810.0,106800.0,1.50612877]
["bitfinex-derivatives","BTCF0:USTF0",1750986682512,0.0308,106810.0,106800.0,1.56892877]
["bitfinex-derivatives","BTCF0:USTF0",1750986682717,0.0331,106820.0,106810.0,0.1871654]
["bitfinex-derivatives","BTCF0:USTF0",1750986683013,0.3608,106830.0,106820.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750986683217,0.3608,106830.0,106820.0,1.28350288]
["bitfinex-derivatives","BTCF0:USTF0",1750986683515,0.5781304,106830.0,106820.0,1.58623428]
["bitfinex-derivatives","BTCF0:USTF0",1750986683717,0.6103304,106830.0,106820.0,1.58623428]
["bitfinex-derivatives","BTCF0:USTF0",1750986684011,0.6103304,106830.0,106820.0,0.53829981]
["bitfinex-derivatives","BTCF0:USTF0",1750986684321,0.6193304,106830.0,106820.0,1.41906288]
["bitfinex-derivatives","BTCF0:USTF0",1750986684505,0.6525304,106830.0,106820.0,1.41906288]
["bitfinex-derivatives","BTCF0:USTF0",1750986684702,0.6525304,106830.0,106820.0,1.42006288]
["bitfinex-derivatives","BTCF0:USTF0",1750986687914,0.6525304,106830.0,106820.0,1.75439428]
["bitfinex-derivatives","BTCF0:USTF0",1750986688514,0.6525304,106830.0,106820.0,1.42006288]
["bitfinex-derivatives","BTCF0:USTF0",1750986689014,0.6525304,106830.0,106820.0,0.44666288]
["bitfinex-derivatives","BTCF0:USTF0",1750986689230,0.6625304,106830.0,106820.0,1.17380841]
["bitfinex-derivatives","BTCF0:USTF0",1750986690221,0.6625304,106830.0,106820.0,1.54558381]
["bitfinex-derivatives","BTCF0:USTF0",1750986690920,0.6625304,106830.0,106820.0,1.21125241]
["bitfinex-derivatives","BTCF0:USTF0",1750986692018,0.6625304,106830.0,106820.0,0.24241241]
["bitfinex-derivatives","BTCF0:USTF0",1750986692322,0.9868618,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986692512,1.0068618,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986692713,0.6725304,106830.0,106820.0,0.1881479]
["bitfinex-derivatives","BTCF0:USTF0",1750986692913,0.6725304,106830.0,106820.0,0.20507259]
["bitfinex-derivatives","BTCF0:USTF0",1750986693122,0.6725304,106830.0,106820.0,0.20407259]
["bitfinex-derivatives","BTCF0:USTF0",1750986694119,0.6735304,106830.0,106820.0,0.1871479]
["bitfinex-derivatives","BTCF0:USTF0",1750986694915,0.6735304,106830.0,106820.0,0.18765096]
["bitfinex-derivatives","BTCF0:USTF0",1750986695126,0.6735304,106830.0,106820.0,0.55942636]
["bitfinex-derivatives","BTCF0:USTF0",1750986695320,0.6535304,106830.0,106820.0,0.55942636]
["bitfinex-derivatives","BTCF0:USTF0",1750986695620,0.6535304,106830.0,106820.0,0.22509496]
["bitfinex-derivatives","BTCF0:USTF0",1750986695818,0.6535304,106830.0,106820.0,0.18765096]
["bitfinex-derivatives","BTCF0:USTF0",1750986696017,0.6535304,106830.0,106820.0,0.79477683]
["bitfinex-derivatives","BTCF0:USTF0",1750986696522,0.6535304,106830.0,106820.0,0.79677683]
["bitfinex-derivatives","BTCF0:USTF0",1750986696717,0.6535304,106830.0,106820.0,0.46244543]
["bitfinex-derivatives","BTCF0:USTF0",1750986696917,0.6535304,106830.0,106820.0,0.46044543]
["bitfinex-derivatives","BTCF0:USTF0",1750986697117,0.6535304,106830.0,106820.0,0.46244543]
["bitfinex-derivatives","BTCF0:USTF0",1750986697821,0.6525304,106830.0,106820.0,0.79677683]
["bitfinex-derivatives","BTCF0:USTF0",1750986698320,0.6525304,106830.0,106820.0,0.46244543]
["bitfinex-derivatives","BTCF0:USTF0",1750986698519,0.6525304,106830.0,106820.0,0.79677683]
["bitfinex-derivatives","BTCF0:USTF0",1750986698918,0.6525304,106830.0,106820.0,0.46244543]
["bitfinex-derivatives","BTCF0:USTF0",1750986700115,0.6525304,106830.0,106820.0,0.79677683]
["bitfinex-derivatives","BTCF0:USTF0",1750986702617,0.6525304,106830.0,106820.0,0.55508236]
["bitfinex-derivatives","BTCF0:USTF0",1750986702817,0.6525304,106830.0,106820.0,0.79677683]
["bitfinex-derivatives","BTCF0:USTF0",1750986704517,0.6193304,106830.0,106820.0,0.79677683]
["bitfinex-derivatives","BTCF0:USTF0",1750986704714,0.6193304,106830.0,106820.0,0.82907683]
["bitfinex-derivatives","BTCF0:USTF0",1750986706028,0.6193304,106830.0,106820.0,0.49474543]
["bitfinex-derivatives","BTCF0:USTF0",1750986706328,0.6193304,106830.0,106820.0,0.55066936]
["bitfinex-derivatives","BTCF0:USTF0",1750986707227,0.6193304,106830.0,106820.0,0.49474543]
["bitfinex-derivatives","BTCF0:USTF0",1750986707417,0.6193304,106830.0,106820.0,0.88500076]
["bitfinex-derivatives","BTCF0:USTF0",1750986708123,0.3698,106830.0,106820.0,0.88500076]
["bitfinex-derivatives","BTCF0:USTF0",1750986708427,0.5569304,106830.0,106820.0,0.88500076]
["bitfinex-derivatives","BTCF0:USTF0",1750986708825,0.5569304,106830.0,106820.0,0.91560076]
["bitfinex-derivatives","BTCF0:USTF0",1750986709530,0.3698,106830.0,106820.0,0.91360076]
["bitfinex-derivatives","BTCF0:USTF0",1750986709730,0.3698,106830.0,106820.0,0.91760076]
["bitfinex-derivatives","BTCF0:USTF0",1750986709917,0.5900304,106830.0,106820.0,0.91960076]
["bitfinex-derivatives","BTCF0:USTF0",1750986711120,0.009,106830.0,106820.0,0.67390629]
["bitfinex-derivatives","BTCF0:USTF0",1750986711329,0.1961307,106830.0,106820.0,1.29904676]
["bitfinex-derivatives","BTCF0:USTF0",1750986712132,0.61145203,106840.0,106820.0,1.29904676]
["bitfinex-derivatives","BTCF0:USTF0",1750986712441,0.101,106850.0,106840.0,0.1871132]
["bitfinex-derivatives","BTCF0:USTF0",1750986712631,0.101,106850.0,106840.0,1.54995045]
["bitfinex-derivatives","BTCF0:USTF0",1750986712935,0.101,106850.0,106840.0,1.31021905]
["bitfinex-derivatives","BTCF0:USTF0",1750986713137,0.5478606,106870.0,106860.0,0.1870781]
["bitfinex-derivatives","BTCF0:USTF0",1750986713333,0.57081765,106870.0,106860.0,0.96858725]
["bitfinex-derivatives","BTCF0:USTF0",1750986713527,0.61221765,106870.0,106860.0,0.78190915]
["bitfinex-derivatives","BTCF0:USTF0",1750986713723,0.71581765,106870.0,106860.0,0.78190915]
["bitfinex-derivatives","BTCF0:USTF0",1750986714027,0.71581765,106870.0,106860.0,0.01710915]
["bitfinex-derivatives","BTCF0:USTF0",1750986714224,0.1870956,106850.0,106840.0,0.85989036]
["bitfinex-derivatives","BTCF0:USTF0",1750986714423,0.9286956,106850.0,106840.0,0.85989036]
["bitfinex-derivatives","BTCF0:USTF0",1750986714939,0.9706956,106850.0,106840.0,1.04700356]
["bitfinex-derivatives","BTCF0:USTF0",1750986715234,1.0342956,106850.0,106840.0,0.97258325]
["bitfinex-derivatives","BTCF0:USTF0",1750986715827,1.0342956,106850.0,106840.0,0.97058325]
["bitfinex-derivatives","BTCF0:USTF0",1750986716226,1.0342956,106850.0,106840.0,0.20422325]
["bitfinex-derivatives","BTCF0:USTF0",1750986716738,1.05658014,106850.0,106840.0,0.21022325]
["bitfinex-derivatives","BTCF0:USTF0",1750986717039,1.39091154,106850.0,106840.0,0.02311005]
["bitfinex-derivatives","BTCF0:USTF0",1750986717338,1.05658014,106850.0,106840.0,0.02111005]
["bitfinex-derivatives","BTCF0:USTF0",1750986717639,1.39091154,106850.0,106840.0,0.01911005]
["bitfinex-derivatives","BTCF0:USTF0",1750986717837,1.05658014,106850.0,106840.0,0.01911005]
["bitfinex-derivatives","BTCF0:USTF0",1750986718038,1.39091154,106850.0,106840.0,0.01911005]
["bitfinex-derivatives","BTCF0:USTF0",1750986718543,1.05658014,106850.0,106840.0,0.01911005]
["bitfinex-derivatives","BTCF0:USTF0",1750986719126,1.05658014,106850.0,106840.0,0.01711005]
["bitfinex-derivatives","BTCF0:USTF0",1750986719833,1.05758014,106850.0,106840.0,0.01711005]
["bitfinex-derivatives","BTCF0:USTF0",1750986720344,0.87048454,106850.0,106840.0,0.54055475]
["bitfinex-derivatives","BTCF0:USTF0",1750986720532,0.009,106850.0,106840.0,1.30463475]
["bitfinex-derivatives","BTCF0:USTF0",1750986720736,0.009,106850.0,106840.0,2.41200455]
["bitfinex-derivatives","BTCF0:USTF0",1750986720737,0.012,106850.0,106840.0,2.41200455]
["bitfinex-derivatives","BTCF0:USTF0",1750986721043,0.012,106850.0,106840.0,2.15224308]
["bitfinex-derivatives","BTCF0:USTF0",1750986721432,0.009,106850.0,106840.0,1.38816308]
["bitfinex-derivatives","BTCF0:USTF0",1750986721643,0.01,106850.0,106840.0,2.40260308]
["bitfinex-derivatives","BTCF0:USTF0",1750986722038,0.012,106850.0,106840.0,1.99170175]
["bitfinex-derivatives","BTCF0:USTF0",1750986722237,0.012,106850.0,106840.0,2.32603315]
["bitfinex-derivatives","BTCF0:USTF0",1750986722441,0.012,106850.0,106840.0,1.96523315]
["bitfinex-derivatives","BTCF0:USTF0",1750986722633,0.5598958,106850.0,106840.0,1.72175315]
["bitfinex-derivatives","BTCF0:USTF0",1750986722836,0.5909958,106850.0,106840.0,1.68985315]
["bitfinex-derivatives","BTCF0:USTF0",1750986723142,0.5899958,106850.0,106840.0,1.35752175]
["bitfinex-derivatives","BTCF0:USTF0",1750986723337,0.5899958,106850.0,106840.0,1.69033315]
["bitfinex-derivatives","BTCF0:USTF0",1750986723538,0.6214958,106850.0,106840.0,1.35600175]
["bitfinex-derivatives","BTCF0:USTF0",1750986724136,0.6214958,106850.0,106840.0,1.69033315]
["bitfinex-derivatives","BTCF0:USTF0",1750986724340,0.6214958,106850.0,106840.0,1.68969315]
["bitfinex-derivatives","BTCF0:USTF0",1750986724538,0.6540958,106850.0,106840.0,1.68969315]
["bitfinex-derivatives","BTCF0:USTF0",1750986724733,0.2586958,106850.0,106840.0,1.68969315]
["bitfinex-derivatives","BTCF0:USTF0",1750986724944,0.0716,106850.0,106840.0,1.69369315]
["bitfinex-derivatives","BTCF0:USTF0",1750986725141,0.0716,106850.0,106840.0,1.76826308]
["bitfinex-derivatives","BTCF0:USTF0",1750986725444,0.0401,106850.0,106840.0,1.76826308]
["bitfinex-derivatives","BTCF0:USTF0",1750986725644,0.009,106850.0,106840.0,1.57551109]
["bitfinex-derivatives","BTCF0:USTF0",1750986725942,0.009,106850.0,106840.0,1.40613023]
["bitfinex-derivatives","BTCF0:USTF0",1750986726146,0.009,106850.0,106840.0,1.74046163]
["bitfinex-derivatives","BTCF0:USTF0",1750986726334,0.009,106850.0,106840.0,1.73646163]
["bitfinex-derivatives","BTCF0:USTF0",1750986726533,0.009,106850.0,106840.0,1.73846163]
["bitfinex-derivatives","BTCF0:USTF0",1750986726737,0.009,106850.0,106840.0,1.73646163]
["bitfinex-derivatives","BTCF0:USTF0",1750986727139,0.009,106850.0,106840.0,2.16990284]
["bitfinex-derivatives","BTCF0:USTF0",1750986727342,0.009,106850.0,106840.0,2.08069043]
["bitfinex-derivatives","BTCF0:USTF0",1750986727639,0.009,106850.0,106840.0,2.00804922]
["bitfinex-derivatives","BTCF0:USTF0",1750986727946,0.009,106850.0,106840.0,2.08318139]
["bitfinex-derivatives","BTCF0:USTF0",1750986729447,0.009,106850.0,106840.0,2.08418139]
["bitfinex-derivatives","BTCF0:USTF0",1750986729642,0.009,106850.0,106840.0,2.08018139]
["bitfinex-derivatives","BTCF0:USTF0",1750986729849,0.009,106850.0,106840.0,2.08618139]
["bitfinex-derivatives","BTCF0:USTF0",1750986730147,0.009,106850.0,106840.0,1.82506054]
["bitfinex-derivatives","BTCF0:USTF0",1750986730347,0.009,106850.0,106840.0,2.15939194]
["bitfinex-derivatives","BTCF0:USTF0",1750986732152,0.009,106850.0,106840.0,2.08476283]
["bitfinex-derivatives","BTCF0:USTF0",1750986732352,0.009,106850.0,106840.0,2.47477524]
["bitfinex-derivatives","BTCF0:USTF0",1750986732948,0.009,106850.0,106840.0,2.46877524]
["bitfinex-derivatives","BTCF0:USTF0",1750986733151,0.009,106850.0,106840.0,2.47277524]
["bitfinex-derivatives","BTCF0:USTF0",1750986733451,0.009,106850.0,106840.0,2.47477524]
["bitfinex-derivatives","BTCF0:USTF0",1750986733653,0.009,106850.0,106840.0,2.47677524]
["bitfinex-derivatives","BTCF0:USTF0",1750986733851,0.009,106850.0,106840.0,2.55136227]
["bitfinex-derivatives","BTCF0:USTF0",1750986734053,0.009,106850.0,106840.0,2.45814986]
["bitfinex-derivatives","BTCF0:USTF0",1750986735050,0.009,106850.0,106840.0,2.38356283]
["bitfinex-derivatives","BTCF0:USTF0",1750986735254,0.009,106850.0,106840.0,2.47677524]
["bitfinex-derivatives","BTCF0:USTF0",1750986737252,0.009,106850.0,106840.0,2.14244384]
["bitfinex-derivatives","BTCF0:USTF0",1750986737755,0.009,106850.0,106840.0,2.47677524]
["bitfinex-derivatives","BTCF0:USTF0",1750986739660,0.009,106850.0,106840.0,2.47477524]
["bitfinex-derivatives","BTCF0:USTF0",1750986739956,0.009,106850.0,106840.0,2.45616032]
["bitfinex-derivatives","BTCF0:USTF0",1750986741362,0.009,106850.0,106840.0,2.04523143]
["bitfinex-derivatives","BTCF0:USTF0",1750986741662,0.009,106850.0,106840.0,2.37956283]
["bitfinex-derivatives","BTCF0:USTF0",1750986741864,0.009,106850.0,106840.0,2.38156283]
["bitfinex-derivatives","BTCF0:USTF0",1750986742165,0.009,106850.0,106840.0,2.45517776]
["bitfinex-derivatives","BTCF0:USTF0",1750986742464,0.009,106850.0,106840.0,2.12384636]
["bitfinex-derivatives","BTCF0:USTF0",1750986742762,0.009,106850.0,106840.0,2.45817776]
["bitfinex-derivatives","BTCF0:USTF0",1750986743655,0.0628,106860.0,106850.0,0.1870959]
["bitfinex-derivatives","BTCF0:USTF0",1750986743855,0.4237,106870.0,106860.0,0.20401281]
["bitfinex-derivatives","BTCF0:USTF0",1750986744062,0.4567,106870.0,106860.0,1.60865739]
["bitfinex-derivatives","BTCF0:USTF0",1750986744263,0.033,106870.0,106860.0,1.67045739]
["bitfinex-derivatives","BTCF0:USTF0",1750986744470,0.0651,106880.0,106870.0,0.1870608]
["bitfinex-derivatives","BTCF0:USTF0",1750986744764,0.0651,106880.0,106870.0,1.23000538]
["bitfinex-derivatives","BTCF0:USTF0",1750986744765,0.0339,106880.0,106870.0,1.23000538]
["bitfinex-derivatives","BTCF0:USTF0",1750986746056,0.0651,106880.0,106870.0,0.83770538]
["bitfinex-derivatives","BTCF0:USTF0",1750986746258,0.0322,106890.0,106880.0,0.1870433]
["bitfinex-derivatives","BTCF0:USTF0",1750986746467,0.3608,106900.0,106890.0,0.1870258]
["bitfinex-derivatives","BTCF0:USTF0",1750986746653,0.1525,106900.0,106890.0,1.43069771]
["bitfinex-derivatives","BTCF0:USTF0",1750986746959,0.3618,106910.0,106900.0,0.1870083]
["bitfinex-derivatives","BTCF0:USTF0",1750986747168,1e-07,106910.0,106900.0,1.65551581]
["bitfinex-derivatives","BTCF0:USTF0",1750986747354,1e-07,106910.0,106900.0,1.89721028]
["bitfinex-derivatives","BTCF0:USTF0",1750986748060,0.556791,106910.0,106900.0,0.46798022]
["bitfinex-derivatives","BTCF0:USTF0",1750986748262,0.0415001,106910.0,106900.0,1.03467046]
["bitfinex-derivatives","BTCF0:USTF0",1750986748570,0.0415001,106910.0,106900.0,1.07196238]
["bitfinex-derivatives","BTCF0:USTF0",1750986749059,0.0415001,106910.0,106900.0,0.73763098]
["bitfinex-derivatives","BTCF0:USTF0",1750986749364,0.0435001,106910.0,106900.0,1.07196238]
["bitfinex-derivatives","BTCF0:USTF0",1750986749561,0.0790001,106910.0,106900.0,1.07196238]
["bitfinex-derivatives","BTCF0:USTF0",1750986749766,0.0790001,106910.0,106900.0,0.73763098]
["bitfinex-derivatives","BTCF0:USTF0",1750986749967,0.0790001,106910.0,106900.0,1.07196238]
["bitfinex-derivatives","BTCF0:USTF0",1750986750158,0.626791,106910.0,106900.0,0.53335251]
["bitfinex-derivatives","BTCF0:USTF0",1750986750461,0.626791,106910.0,106900.0,0.98208459]
["bitfinex-derivatives","BTCF0:USTF0",1750986750967,0.626791,106910.0,106900.0,1.01937651]
["bitfinex-derivatives","BTCF0:USTF0",1750986751163,0.265991,106910.0,106900.0,0.99142022]
["bitfinex-derivatives","BTCF0:USTF0",1750986751465,0.4398001,106910.0,106900.0,0.66244197]
["bitfinex-derivatives","BTCF0:USTF0",1750986751669,0.1096001,106910.0,106900.0,1.46581797]
["bitfinex-derivatives","BTCF0:USTF0",1750986751865,0.1096001,106910.0,106900.0,1.45640906]
["bitfinex-derivatives","BTCF0:USTF0",1750986752165,0.1096001,106910.0,106900.0,1.67009544]
["bitfinex-derivatives","BTCF0:USTF0",1750986752861,0.1096001,106910.0,106900.0,1.70009544]
["bitfinex-derivatives","BTCF0:USTF0",1750986753366,0.296591,106910.0,106900.0,1.70009544]
["bitfinex-derivatives","BTCF0:USTF0",1750986753563,0.296591,106910.0,106900.0,1.33576404]
["bitfinex-derivatives","BTCF0:USTF0",1750986753759,0.1096001,106910.0,106900.0,1.67009544]
["bitfinex-derivatives","BTCF0:USTF0",1750986754361,0.0790001,106910.0,106900.0,1.64215583]
["bitfinex-derivatives","BTCF0:USTF0",1750986754554,0.0790001,106910.0,106900.0,1.67385583]
["bitfinex-derivatives","BTCF0:USTF0",1750986755154,0.0140001,106910.0,106900.0,1.67385583]
["bitfinex-derivatives","BTCF0:USTF0",1750986755364,0.0140001,106910.0,106900.0,1.70515583]
["bitfinex-derivatives","BTCF0:USTF0",1750986755764,0.0456001,106910.0,106900.0,1.70515583]
["bitfinex-derivatives","BTCF0:USTF0",1750986756968,0.0456001,106910.0,106900.0,1.72381161]
["bitfinex-derivatives","BTCF0:USTF0",1750986759272,0.232591,106910.0,106900.0,1.69251161]
["bitfinex-derivatives","BTCF0:USTF0",1750986759570,0.0761001,106910.0,106900.0,1.69251161]
["bitfinex-derivatives","BTCF0:USTF0",1750986760167,0.0761001,106910.0,106900.0,1.71118262]
["bitfinex-derivatives","BTCF0:USTF0",1750986760867,0.0761001,106910.0,106900.0,1.73005005]
["bitfinex-derivatives","BTCF0:USTF0",1750986761070,0.263091,106910.0,106900.0,1.73005005]
["bitfinex-derivatives","BTCF0:USTF0",1750986761370,0.263091,106910.0,106900.0,1.66115636]
["bitfinex-derivatives","BTCF0:USTF0",1750986762174,0.263091,106910.0,106900.0,1.60536697]
["bitfinex-derivatives","BTCF0:USTF0",1750986762372,0.263091,106910.0,106900.0,1.35732937]
["bitfinex-derivatives","BTCF0:USTF0",1750986762674,0.263091,106910.0,106900.0,1.4499663]
["bitfinex-derivatives","BTCF0:USTF0",1750986762865,0.263091,106910.0,106900.0,1.71048568]
["bitfinex-derivatives","BTCF0:USTF0",1750986766976,0.623891,106910.0,106900.0,0.33799981]
["bitfinex-derivatives","BTCF0:USTF0",1750986767168,0.623891,106910.0,106900.0,1.32343981]
["bitfinex-derivatives","BTCF0:USTF0",1750986767976,0.623891,106910.0,106900.0,1.0674238]
["bitfinex-derivatives","BTCF0:USTF0",1750986768874,0.621891,106910.0,106900.0,1.0684238]
["bitfinex-derivatives","BTCF0:USTF0",1750986769074,0.618891,106910.0,106900.0,1.0684238]
["bitfinex-derivatives","BTCF0:USTF0",1750986769276,0.619891,106910.0,106900.0,1.0684238]
["bitfinex-derivatives","BTCF0:USTF0",1750986769974,0.618891,106910.0,106900.0,1.0694238]
["bitfinex-derivatives","BTCF0:USTF0",1750986771577,1.0632224,106910.0,106900.0,0.05830576]
["bitfinex-derivatives","BTCF0:USTF0",1750986771973,1.0632224,106910.0,106900.0,0.09555522]
["bitfinex-derivatives","BTCF0:USTF0",1750986772174,1.0632224,106910.0,106900.0,0.03975252]
["bitfinex-derivatives","BTCF0:USTF0",1750986772377,1.0632224,106910.0,106900.0,0.09555522]
["bitfinex-derivatives","BTCF0:USTF0",1750986772882,1.3132224,106910.0,106900.0,0.09555522]
["bitfinex-derivatives","BTCF0:USTF0",1750986773071,0.1870084,106900.0,106890.0,0.0558027]
["bitfinex-derivatives","BTCF0:USTF0",1750986773272,1.1075398,106900.0,106890.0,0.0558027]
["bitfinex-derivatives","BTCF0:USTF0",1750986773479,0.7732084,106900.0,106890.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1750986773680,0.7732084,106900.0,106890.0,0.0558027]
["bitfinex-derivatives","BTCF0:USTF0",1750986773979,0.7732084,106900.0,106890.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1750986775074,0.7742084,106900.0,106890.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1750986775280,0.7752084,106900.0,106890.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1750986778187,0.5882,106900.0,106890.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1750986778383,0.002,106900.0,106890.0,1.267513]
["bitfinex-derivatives","BTCF0:USTF0",1750986778685,0.011,106900.0,106890.0,1.93080747]
["bitfinex-derivatives","BTCF0:USTF0",1750986778881,0.011,106900.0,106890.0,1.94962348]
["bitfinex-derivatives","BTCF0:USTF0",1750986779187,0.011,106900.0,106890.0,2.17698348]
["bitfinex-derivatives","BTCF0:USTF0",1750986779574,0.01,106900.0,106890.0,2.17698348]
["bitfinex-derivatives","BTCF0:USTF0",1750986779782,0.01,106900.0,106890.0,2.17798348]
["bitfinex-derivatives","BTCF0:USTF0",1750986780184,0.01,106900.0,106890.0,2.17698348]
["bitfinex-derivatives","BTCF0:USTF0",1750986780388,0.01,106900.0,106890.0,2.17998348]
["bitfinex-derivatives","BTCF0:USTF0",1750986780587,0.009,106900.0,106890.0,2.17998348]
["bitfinex-derivatives","BTCF0:USTF0",1750986780887,0.009,106900.0,106890.0,2.18198348]
["bitfinex-derivatives","BTCF0:USTF0",1750986781277,0.009,106900.0,106890.0,1.89853908]
["bitfinex-derivatives","BTCF0:USTF0",1750986781478,0.009,106900.0,106890.0,2.18198348]
["bitfinex-derivatives","BTCF0:USTF0",1750986783585,0.5568083,106900.0,106890.0,1.82118348]
["bitfinex-derivatives","BTCF0:USTF0",1750986783788,0.5568083,106900.0,106890.0,1.59402348]
["bitfinex-derivatives","BTCF0:USTF0",1750986784085,0.6186083,106900.0,106890.0,0.82188348]
["bitfinex-derivatives","BTCF0:USTF0",1750986784286,0.6186083,106900.0,106890.0,1.56332348]
["bitfinex-derivatives","BTCF0:USTF0",1750986784487,0.6509083,106900.0,106890.0,1.56332348]
["bitfinex-derivatives","BTCF0:USTF0",1750986784984,0.6509083,106900.0,106890.0,1.27787908]
["bitfinex-derivatives","BTCF0:USTF0",1750986785188,0.6509083,106900.0,106890.0,1.01753997]
["bitfinex-derivatives","BTCF0:USTF0",1750986785386,0.6509083,106900.0,106890.0,0.24399997]
["bitfinex-derivatives","BTCF0:USTF0",1750986785777,0.6509083,106900.0,106890.0,0.52744437]
["bitfinex-derivatives","BTCF0:USTF0",1750986785978,0.6509083,106900.0,106890.0,0.24399997]
["bitfinex-derivatives","BTCF0:USTF0",1750986786278,1.0643527,106900.0,106890.0,0.24399987]
["bitfinex-derivatives","BTCF0:USTF0",1750986786783,1.0643527,106900.0,106890.0,0.05697407]
["bitfinex-derivatives","BTCF0:USTF0",1750986786983,0.7809083,106900.0,106890.0,0.24399997]
["bitfinex-derivatives","BTCF0:USTF0",1750986787682,1.0643527,106900.0,106890.0,0.05697407]
["bitfinex-derivatives","BTCF0:USTF0",1750986788092,1.0653527,106900.0,106890.0,0.05697407]
["bitfinex-derivatives","BTCF0:USTF0",1750986788586,1.0653527,106900.0,106890.0,0.05597407]
["bitfinex-derivatives","BTCF0:USTF0",1750986788786,0.1870259,106890.0,106880.0,0.24300607]
["bitfinex-derivatives","BTCF0:USTF0",1750986788989,0.6186259,106890.0,106880.0,0.26165071]
["bitfinex-derivatives","BTCF0:USTF0",1750986789188,0.6186259,106890.0,106880.0,0.187032]
["bitfinex-derivatives","BTCF0:USTF0",1750986789487,0.1870434,106880.0,106870.0,1.45546301]
["bitfinex-derivatives","BTCF0:USTF0",1750986789685,0.6386434,106880.0,106870.0,1.49288901]
["bitfinex-derivatives","BTCF0:USTF0",1750986789892,0.6386434,106880.0,106870.0,1.44612501]
["bitfinex-derivatives","BTCF0:USTF0",1750986790090,0.6386434,106880.0,106870.0,0.70756501]
["bitfinex-derivatives","BTCF0:USTF0",1750986790989,0.6386434,106880.0,106870.0,0.42412061]
["bitfinex-derivatives","BTCF0:USTF0",1750986791189,0.6386434,106880.0,106870.0,1.19527788]
["bitfinex-derivatives","BTCF0:USTF0",1750986791190,0.0908,106880.0,106870.0,1.19527788]
["bitfinex-derivatives","BTCF0:USTF0",1750986791384,0.3608,106890.0,106880.0,0.1870434]
["bitfinex-derivatives","BTCF0:USTF0",1750986791583,0.7815869,106900.0,106890.0,0.1870259]
["bitfinex-derivatives","BTCF0:USTF0",1750986791786,0.9115869,106900.0,106890.0,0.05595881]
["bitfinex-derivatives","BTCF0:USTF0",1750986792088,0.1870259,106890.0,106880.0,0.69691031]
["bitfinex-derivatives","BTCF0:USTF0",1750986792290,0.5803259,106890.0,106880.0,0.93860478]
["bitfinex-derivatives","BTCF0:USTF0",1750986792490,0.5803259,106890.0,106880.0,0.89184478]
["bitfinex-derivatives","BTCF0:USTF0",1750986792693,0.5803259,106890.0,106880.0,0.65015031]
["bitfinex-derivatives","BTCF0:USTF0",1750986792878,0.5803259,106890.0,106880.0,0.89184478]
["bitfinex-derivatives","BTCF0:USTF0",1750986793076,0.5803259,106890.0,106880.0,0.65015031]
["bitfinex-derivatives","BTCF0:USTF0",1750986793281,0.6110259,106890.0,106880.0,0.68757431]
["bitfinex-derivatives","BTCF0:USTF0",1750986793891,0.6110259,106890.0,106880.0,0.55663461]
["bitfinex-derivatives","BTCF0:USTF0",1750986794996,0.6110259,106890.0,106880.0,0.55763461]
["bitfinex-derivatives","BTCF0:USTF0",1750986796592,0.6110259,106890.0,106880.0,0.27419021]
["bitfinex-derivatives","BTCF0:USTF0",1750986796791,0.6410259,106890.0,106880.0,0.08715881]
["bitfinex-derivatives","BTCF0:USTF0",1750986797191,0.6410259,106890.0,106880.0,0.27420221]
["bitfinex-derivatives","BTCF0:USTF0",1750986797689,0.6410259,106890.0,106880.0,0.05695881]
["bitfinex-derivatives","BTCF0:USTF0",1750986797886,0.6410259,106890.0,106880.0,0.24400221]
["bitfinex-derivatives","BTCF0:USTF0",1750986798189,0.6500259,106890.0,106880.0,0.05695881]
["bitfinex-derivatives","BTCF0:USTF0",1750986798593,0.9334703,106890.0,106880.0,0.24400211]
["bitfinex-derivatives","BTCF0:USTF0",1750986798895,0.9334703,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986799594,1.6726303,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986801592,1.6726303,106890.0,106880.0,0.1880433]
["bitfinex-derivatives","BTCF0:USTF0",1750986801893,1.39832844,106890.0,106880.0,0.24400211]
["bitfinex-derivatives","BTCF0:USTF0",1750986803191,1.39832844,106890.0,106880.0,0.52744651]
["bitfinex-derivatives","BTCF0:USTF0",1750986803388,1.36762844,106890.0,106880.0,0.56487051]
["bitfinex-derivatives","BTCF0:USTF0",1750986803592,0.62846844,106890.0,106880.0,0.59557051]
["bitfinex-derivatives","BTCF0:USTF0",1750986804394,0.62846844,106890.0,106880.0,0.31212611]
["bitfinex-derivatives","BTCF0:USTF0",1750986804788,0.62846844,106890.0,106880.0,0.59557051]
["bitfinex-derivatives","BTCF0:USTF0",1750986805494,0.6193259,106890.0,106880.0,0.59557051]
["bitfinex-derivatives","BTCF0:USTF0",1750986805800,0.6193259,106890.0,106880.0,0.49063777]
["bitfinex-derivatives","BTCF0:USTF0",1750986806090,0.6193259,106890.0,106880.0,0.5021877]
["bitfinex-derivatives","BTCF0:USTF0",1750986806399,0.6193259,106890.0,106880.0,0.74388217]
["bitfinex-derivatives","BTCF0:USTF0",1750986808194,0.5568259,106890.0,106880.0,0.81850088]
["bitfinex-derivatives","BTCF0:USTF0",1750986808394,0.5568259,106890.0,106880.0,0.88190088]
["bitfinex-derivatives","BTCF0:USTF0",1750986809899,0.5568259,106890.0,106880.0,0.59845648]
["bitfinex-derivatives","BTCF0:USTF0",1750986810200,0.5568259,106890.0,106880.0,0.89897931]
["bitfinex-derivatives","BTCF0:USTF0",1750986814396,0.5568259,106890.0,106880.0,0.61553491]
["bitfinex-derivatives","BTCF0:USTF0",1750986814695,0.5568259,106890.0,106880.0,0.89897931]
["bitfinex-derivatives","BTCF0:USTF0",1750986815086,0.5568259,106890.0,106880.0,1.61793931]
["bitfinex-derivatives","BTCF0:USTF0",1750986816091,0.3698,106890.0,106880.0,1.61793931]
["bitfinex-derivatives","BTCF0:USTF0",1750986816497,0.5568258,106890.0,106880.0,1.33449491]
["bitfinex-derivatives","BTCF0:USTF0",1750986816690,0.5568258,106890.0,106880.0,1.61793931]
["bitfinex-derivatives","BTCF0:USTF0",1750986817497,0.3698,106890.0,106880.0,1.61793931]
["bitfinex-derivatives","BTCF0:USTF0",1750986821503,0.009,106890.0,106880.0,1.5531206]
["bitfinex-derivatives","BTCF0:USTF0",1750986821706,0.009,106890.0,106880.0,1.64633301]
["bitfinex-derivatives","BTCF0:USTF0",1750986822203,0.009,106890.0,106880.0,1.62789665]
["bitfinex-derivatives","BTCF0:USTF0",1750986824209,0.009,106890.0,106880.0,1.34445225]
["bitfinex-derivatives","BTCF0:USTF0",1750986824402,0.009,106890.0,106880.0,1.62789665]
["bitfinex-derivatives","BTCF0:USTF0",1750986827911,0.009,106890.0,106880.0,1.32737382]
["bitfinex-derivatives","BTCF0:USTF0",1750986828110,0.1960259,106890.0,106880.0,1.62780861]
["bitfinex-derivatives","BTCF0:USTF0",1750986828409,0.1960259,106890.0,106880.0,1.61432861]
["bitfinex-derivatives","BTCF0:USTF0",1750986829407,0.5568259,106890.0,106880.0,0.90884861]
["bitfinex-derivatives","BTCF0:USTF0",1750986829605,0.5568259,106890.0,106880.0,1.61276861]
["bitfinex-derivatives","BTCF0:USTF0",1750986829903,0.1960259,106890.0,106880.0,1.61276861]
["bitfinex-derivatives","BTCF0:USTF0",1750986830106,0.5568259,106890.0,106880.0,1.61276861]
["bitfinex-derivatives","BTCF0:USTF0",1750986830808,0.3698,106890.0,106880.0,1.61276861]
["bitfinex-derivatives","BTCF0:USTF0",1750986831009,0.3608,106900.0,106890.0,0.1870259]
["bitfinex-derivatives","BTCF0:USTF0",1750986831311,0.3608,106900.0,106890.0,0.85830682]
["bitfinex-derivatives","BTCF0:USTF0",1750986831504,0.3608,106900.0,106890.0,0.87677718]
["bitfinex-derivatives","BTCF0:USTF0",1750986832007,0.3628,106900.0,106890.0,0.87677718]
["bitfinex-derivatives","BTCF0:USTF0",1750986832209,0.3628,106900.0,106890.0,0.85829943]
["bitfinex-derivatives","BTCF0:USTF0",1750986832802,0.3628,106900.0,106890.0,0.57485503]
["bitfinex-derivatives","BTCF0:USTF0",1750986833003,0.3618,106900.0,106890.0,0.85829943]
["bitfinex-derivatives","BTCF0:USTF0",1750986833204,0.001,106900.0,106890.0,1.22209943]
["bitfinex-derivatives","BTCF0:USTF0",1750986833403,0.001,106900.0,106890.0,1.35412477]
["bitfinex-derivatives","BTCF0:USTF0",1750986833603,0.001,106900.0,106890.0,1.42883477]
["bitfinex-derivatives","BTCF0:USTF0",1750986834107,0.001,106900.0,106890.0,1.35412477]
["bitfinex-derivatives","BTCF0:USTF0",1750986834312,1e-07,106910.0,106900.0,0.4704528]
["bitfinex-derivatives","BTCF0:USTF0",1750986834609,1e-07,106910.0,106900.0,1.9712961]
["bitfinex-derivatives","BTCF0:USTF0",1750986835112,1e-07,106910.0,106900.0,2.04437477]
["bitfinex-derivatives","BTCF0:USTF0",1750986838301,1e-07,106910.0,106900.0,2.04637477]
["bitfinex-derivatives","BTCF0:USTF0",1750986839108,1e-07,106910.0,106900.0,2.04837477]
["bitfinex-derivatives","BTCF0:USTF0",1750986839809,1e-07,106910.0,106900.0,1.76493037]
["bitfinex-derivatives","BTCF0:USTF0",1750986840109,1e-07,106910.0,106900.0,2.04837477]
["bitfinex-derivatives","BTCF0:USTF0",1750986842206,1e-07,106910.0,106900.0,2.06689096]
["bitfinex-derivatives","BTCF0:USTF0",1750986843007,1e-07,106910.0,106900.0,2.35033536]
["bitfinex-derivatives","BTCF0:USTF0",1750986843208,0.03953553,106940.0,106930.0,0.1869559]
["bitfinex-derivatives","BTCF0:USTF0",1750986843416,0.59503553,106940.0,106930.0,1.27881644]
["bitfinex-derivatives","BTCF0:USTF0",1750986843706,0.49763553,106940.0,106930.0,1.1856003]
["bitfinex-derivatives","BTCF0:USTF0",1750986843913,0.13683553,106940.0,106930.0,1.92607839]
["bitfinex-derivatives","BTCF0:USTF0",1750986844115,0.13683553,106940.0,106930.0,2.14912439]
["bitfinex-derivatives","BTCF0:USTF0",1750986844319,0.00683553,106940.0,106930.0,2.35584439]
["bitfinex-derivatives","BTCF0:USTF0",1750986844613,0.00983553,106940.0,106930.0,2.33714033]
["bitfinex-derivatives","BTCF0:USTF0",1750986845113,0.01183553,106940.0,106930.0,2.35584439]
["bitfinex-derivatives","BTCF0:USTF0",1750986845310,0.01183553,106940.0,106930.0,2.35576491]
["bitfinex-derivatives","BTCF0:USTF0",1750986845502,0.01183553,106940.0,106930.0,2.07232051]
["bitfinex-derivatives","BTCF0:USTF0",1750986845713,0.00983553,106940.0,106930.0,2.35576491]
["bitfinex-derivatives","BTCF0:USTF0",1750986845912,0.01083553,106940.0,106930.0,2.35576491]
["bitfinex-derivatives","BTCF0:USTF0",1750986846112,0.01083553,106940.0,106930.0,2.28126077]
["bitfinex-derivatives","BTCF0:USTF0",1750986846411,0.01083553,106940.0,106930.0,2.37447318]
["bitfinex-derivatives","BTCF0:USTF0",1750986846611,0.01083553,106940.0,106930.0,2.09066878]
["bitfinex-derivatives","BTCF0:USTF0",1750986846810,0.01083553,106940.0,106930.0,2.448526]
["bitfinex-derivatives","BTCF0:USTF0",1750986847012,0.01083553,106940.0,106930.0,2.35531359]
["bitfinex-derivatives","BTCF0:USTF0",1750986848910,0.00783553,106940.0,106930.0,1.44355359]
["bitfinex-derivatives","BTCF0:USTF0",1750986849111,0.01083553,106940.0,106930.0,2.35383359]
["bitfinex-derivatives","BTCF0:USTF0",1750986849818,0.3926,106960.0,106950.0,0.186921]
["bitfinex-derivatives","BTCF0:USTF0",1750986850006,0.4118,106970.0,106950.0,1.1150067]
["bitfinex-derivatives","BTCF0:USTF0",1750986850319,0.1917,106970.0,106960.0,1.50691576]
["bitfinex-derivatives","BTCF0:USTF0",1750986850616,0.1917,106970.0,106960.0,1.50763455]
["bitfinex-derivatives","BTCF0:USTF0",1750986850816,0.1117,106970.0,106960.0,1.79107895]
["bitfinex-derivatives","BTCF0:USTF0",1750986851005,0.1117,106970.0,106960.0,1.60512967]
["bitfinex-derivatives","BTCF0:USTF0",1750986851218,0.057,106970.0,106960.0,1.87822414]
["bitfinex-derivatives","BTCF0:USTF0",1750986851512,0.057,106970.0,106960.0,2.27222414]
["bitfinex-derivatives","BTCF0:USTF0",1750986851914,0.055,106970.0,106960.0,2.28202414]
["bitfinex-derivatives","BTCF0:USTF0",1750986852109,0.055,106970.0,106960.0,2.22627895]
["bitfinex-derivatives","BTCF0:USTF0",1750986852110,0.062,106970.0,106960.0,2.22627895]
["bitfinex-derivatives","BTCF0:USTF0",1750986852313,0.062,106970.0,106960.0,2.28202414]
["bitfinex-derivatives","BTCF0:USTF0",1750986853016,0.001,107000.0,106990.0,0.1868511]
["bitfinex-derivatives","BTCF0:USTF0",1750986853213,0.08098127,107000.0,106990.0,1.48694642]
["bitfinex-derivatives","BTCF0:USTF0",1750986853512,0.08098127,107000.0,106990.0,1.26560202]
["bitfinex-derivatives","BTCF0:USTF0",1750986853709,0.08098127,107000.0,106990.0,1.62209717]
["bitfinex-derivatives","BTCF0:USTF0",1750986854208,0.26781487,107000.0,106990.0,1.63957457]
["bitfinex-derivatives","BTCF0:USTF0",1750986854610,0.63061487,107000.0,106990.0,0.0996672]
["bitfinex-derivatives","BTCF0:USTF0",1750986854811,0.67071487,107000.0,106990.0,0.0996672]
["bitfinex-derivatives","BTCF0:USTF0",1750986855010,0.67071487,107000.0,106990.0,0.21346775]
["bitfinex-derivatives","BTCF0:USTF0",1750986855720,0.67071487,107000.0,106990.0,1.26056955]
["bitfinex-derivatives","BTCF0:USTF0",1750986856111,0.67071487,107000.0,106990.0,1.29795355]
["bitfinex-derivatives","BTCF0:USTF0",1750986856313,0.67071487,107000.0,106990.0,1.26056955]
["bitfinex-derivatives","BTCF0:USTF0",1750986856709,0.67071487,107000.0,106990.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1750986857015,1.00233667,107000.0,106990.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1750986857318,1.25233667,107000.0,106990.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1750986857517,0.1868691,106980.0,106970.0,0.96614688]
["bitfinex-derivatives","BTCF0:USTF0",1750986857713,0.5476691,106980.0,106970.0,0.18650179]
["bitfinex-derivatives","BTCF0:USTF0",1750986857914,0.5809691,106980.0,106970.0,0.18650179]
["bitfinex-derivatives","BTCF0:USTF0",1750986858917,0.5909691,106980.0,106970.0,0.19050179]
["bitfinex-derivatives","BTCF0:USTF0",1750986859722,0.9517691,106980.0,106970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750986859916,0.9517691,106980.0,106970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750986860322,0.9607691,106980.0,106970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750986860527,0.9914691,106980.0,106970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750986860724,0.9914691,106980.0,106970.0,0.1918869]
["bitfinex-derivatives","BTCF0:USTF0",1750986861424,0.9924691,106980.0,106970.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1750986861819,0.1868872,106970.0,106960.0,0.61868613]
["bitfinex-derivatives","BTCF0:USTF0",1750986862021,0.6446872,106970.0,106960.0,1.1920024]
["bitfinex-derivatives","BTCF0:USTF0",1750986863024,0.6446872,106970.0,106960.0,0.8623806]
["bitfinex-derivatives","BTCF0:USTF0",1750986863225,0.6446872,106970.0,106960.0,0.90558273]
["bitfinex-derivatives","BTCF0:USTF0",1750986863418,0.6446872,106970.0,106960.0,0.57396093]
["bitfinex-derivatives","BTCF0:USTF0",1750986863927,0.6446872,106970.0,106960.0,0.90558273]
["bitfinex-derivatives","BTCF0:USTF0",1750986864226,0.4578,106970.0,106960.0,0.90558273]
["bitfinex-derivatives","BTCF0:USTF0",1750986864625,0.4578,106970.0,106960.0,0.82945719]
["bitfinex-derivatives","BTCF0:USTF0",1750986865022,0.6446872,106970.0,106960.0,0.49583539]
["bitfinex-derivatives","BTCF0:USTF0",1750986865227,0.6446872,106970.0,106960.0,0.61489719]
["bitfinex-derivatives","BTCF0:USTF0",1750986865522,0.4578,106970.0,106960.0,0.85659166]
["bitfinex-derivatives","BTCF0:USTF0",1750986865724,0.4246,106970.0,106960.0,0.68910819]
["bitfinex-derivatives","BTCF0:USTF0",1750986865937,0.3608,106970.0,106960.0,0.96390266]
["bitfinex-derivatives","BTCF0:USTF0",1750986866134,0.4623,106980.0,106970.0,0.1868872]
["bitfinex-derivatives","BTCF0:USTF0",1750986866341,0.4533,106980.0,106970.0,0.550409]
["bitfinex-derivatives","BTCF0:USTF0",1750986866531,0.4533,106980.0,106970.0,0.79210347]
["bitfinex-derivatives","BTCF0:USTF0",1750986866737,0.4533,106980.0,106970.0,1.50214347]
["bitfinex-derivatives","BTCF0:USTF0",1750986866932,0.4623,106980.0,106970.0,1.290449]
["bitfinex-derivatives","BTCF0:USTF0",1750986867137,0.4,106980.0,106970.0,1.53214347]
["bitfinex-derivatives","BTCF0:USTF0",1750986867332,0.0392,106980.0,106970.0,1.53214347]
["bitfinex-derivatives","BTCF0:USTF0",1750986867539,0.3698,106980.0,106970.0,1.53214347]
["bitfinex-derivatives","BTCF0:USTF0",1750986868035,0.3708,106980.0,106970.0,1.53214347]
["bitfinex-derivatives","BTCF0:USTF0",1750986868635,0.3708,106980.0,106970.0,1.53414347]
["bitfinex-derivatives","BTCF0:USTF0",1750986868940,0.5576698,106980.0,106970.0,1.53414347]
["bitfinex-derivatives","BTCF0:USTF0",1750986869236,0.5576698,106980.0,106970.0,1.262449]
["bitfinex-derivatives","BTCF0:USTF0",1750986869438,0.6211698,106980.0,106970.0,1.54124912]
["bitfinex-derivatives","BTCF0:USTF0",1750986870139,0.6211698,106980.0,106970.0,0.22599285]
["bitfinex-derivatives","BTCF0:USTF0",1750986870338,0.6211698,106980.0,106970.0,0.1868872]
["bitfinex-derivatives","BTCF0:USTF0",1750986870539,0.6211698,106980.0,106970.0,0.1888872]
["bitfinex-derivatives","BTCF0:USTF0",1750986870930,0.6211698,106980.0,106970.0,0.1868872]
["bitfinex-derivatives","BTCF0:USTF0",1750986871130,0.6311698,106980.0,106970.0,0.1888872]
["bitfinex-derivatives","BTCF0:USTF0",1750986871637,0.9627916,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750986871845,1.3379298,106980.0,106970.0,0.1888874]
["bitfinex-derivatives","BTCF0:USTF0",1750986872039,1.3379298,106980.0,106970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750986872240,1.3379298,106980.0,106970.0,0.1888874]
["bitfinex-derivatives","BTCF0:USTF0",1750986872435,1.3349298,106980.0,106970.0,0.55761485]
["bitfinex-derivatives","BTCF0:USTF0",1750986872642,0.6301698,106980.0,106970.0,0.55761485]
["bitfinex-derivatives","BTCF0:USTF0",1750986873143,0.019,106980.0,106970.0,0.85505451]
["bitfinex-derivatives","BTCF0:USTF0",1750986873332,0.019,106980.0,106970.0,1.62220886]
["bitfinex-derivatives","BTCF0:USTF0",1750986873537,0.009,106980.0,106970.0,1.98300886]
["bitfinex-derivatives","BTCF0:USTF0",1750986873840,0.009,106980.0,106970.0,2.19732886]
["bitfinex-derivatives","BTCF0:USTF0",1750986874040,0.009,106980.0,106970.0,2.14158367]
["bitfinex-derivatives","BTCF0:USTF0",1750986874240,0.009,106980.0,106970.0,2.21599649]
["bitfinex-derivatives","BTCF0:USTF0",1750986874952,0.009,106980.0,106970.0,1.52157469]
["bitfinex-derivatives","BTCF0:USTF0",1750986875246,0.5566699,106980.0,106970.0,1.85619649]
["bitfinex-derivatives","BTCF0:USTF0",1750986875439,0.5566699,106980.0,106970.0,1.52457469]
["bitfinex-derivatives","BTCF0:USTF0",1750986875640,0.009,106980.0,106970.0,1.85819649]
["bitfinex-derivatives","BTCF0:USTF0",1750986875845,0.3698,106980.0,106970.0,1.85819649]
["bitfinex-derivatives","BTCF0:USTF0",1750986876144,0.5566699,106980.0,106970.0,1.85819649]
["bitfinex-derivatives","BTCF0:USTF0",1750986877840,0.3698,106980.0,106970.0,1.83970737]
["bitfinex-derivatives","BTCF0:USTF0",1750986879043,0.5566699,106980.0,106970.0,1.83970737]
["bitfinex-derivatives","BTCF0:USTF0",1750986879446,0.5878699,106980.0,106970.0,1.80760737]
["bitfinex-derivatives","BTCF0:USTF0",1750986880146,0.5566699,106980.0,106970.0,1.80760737]
["bitfinex-derivatives","BTCF0:USTF0",1750986880346,0.5566699,106980.0,106970.0,1.58864737]
["bitfinex-derivatives","BTCF0:USTF0",1750986880541,0.5878699,106980.0,106970.0,1.58864737]
["bitfinex-derivatives","BTCF0:USTF0",1750986880944,0.5878699,106980.0,106970.0,1.32054489]
["bitfinex-derivatives","BTCF0:USTF0",1750986881246,0.6401699,106980.0,106970.0,0.9515311]
["bitfinex-derivatives","BTCF0:USTF0",1750986882147,0.6401699,106980.0,106970.0,0.9888459]
["bitfinex-derivatives","BTCF0:USTF0",1750986882341,0.6401699,106980.0,106970.0,0.2292022]
["bitfinex-derivatives","BTCF0:USTF0",1750986883046,0.6401699,106980.0,106970.0,0.560824]
["bitfinex-derivatives","BTCF0:USTF0",1750986883246,0.5766699,106980.0,106970.0,0.592824]
["bitfinex-derivatives","BTCF0:USTF0",1750986883436,0.5766699,106980.0,106970.0,0.88592737]
["bitfinex-derivatives","BTCF0:USTF0",1750986883644,0.5766699,106980.0,106970.0,0.55430557]
["bitfinex-derivatives","BTCF0:USTF0",1750986884047,0.6095699,106980.0,106970.0,0.88592737]
["bitfinex-derivatives","BTCF0:USTF0",1750986885946,0.009,106980.0,106970.0,0.32959166]
["bitfinex-derivatives","BTCF0:USTF0",1750986886249,0.009,106980.0,106970.0,1.20778423]
["bitfinex-derivatives","BTCF0:USTF0",1750986886948,0.009,106980.0,106970.0,1.28219705]
["bitfinex-derivatives","BTCF0:USTF0",1750986887344,0.009,106980.0,106970.0,0.95057525]
["bitfinex-derivatives","BTCF0:USTF0",1750986887549,0.009,106980.0,106970.0,1.28219705]
["bitfinex-derivatives","BTCF0:USTF0",1750986888549,0.009,106980.0,106970.0,1.20778423]
["bitfinex-derivatives","BTCF0:USTF0",1750986889444,0.009,106980.0,106970.0,1.30099664]
["bitfinex-derivatives","BTCF0:USTF0",1750986890251,0.5566699,106980.0,106970.0,1.01487401]
["bitfinex-derivatives","BTCF0:USTF0",1750986890444,0.5566699,106980.0,106970.0,0.9216616]
["bitfinex-derivatives","BTCF0:USTF0",1750986892148,0.5566699,106980.0,106970.0,0.94019664]
["bitfinex-derivatives","BTCF0:USTF0",1750986892351,0.5566699,106980.0,106970.0,0.92166283]
["bitfinex-derivatives","BTCF0:USTF0",1750986892550,0.5566699,106980.0,106970.0,0.59004103]
["bitfinex-derivatives","BTCF0:USTF0",1750986892848,0.5566699,106980.0,106970.0,0.92166283]
["bitfinex-derivatives","BTCF0:USTF0",1750986893049,0.5566699,106980.0,106970.0,1.62282283]
["bitfinex-derivatives","BTCF0:USTF0",1750986893249,0.6207699,106980.0,106970.0,1.62282283]
["bitfinex-derivatives","BTCF0:USTF0",1750986894053,0.6522699,106980.0,106970.0,1.62282283]
["bitfinex-derivatives","BTCF0:USTF0",1750986894352,0.6522699,106980.0,106970.0,1.62182283]
["bitfinex-derivatives","BTCF0:USTF0",1750986895256,0.6522699,106980.0,106970.0,1.62282283]
["bitfinex-derivatives","BTCF0:USTF0",1750986896648,0.6522699,106980.0,106970.0,0.0796786]
["bitfinex-derivatives","BTCF0:USTF0",1750986896649,1.1038917,106980.0,106970.0,0.0796786]
["bitfinex-derivatives","BTCF0:USTF0",1750986896855,1.8920917,106980.0,106970.0,0.06103592]
["bitfinex-derivatives","BTCF0:USTF0",1750986898253,1.8920917,106980.0,106970.0,0.06003592]
["bitfinex-derivatives","BTCF0:USTF0",1750986898650,0.1869048,106960.0,106950.0,0.105626]
["bitfinex-derivatives","BTCF0:USTF0",1750986898953,0.6777048,106960.0,106950.0,0.1869223]
["bitfinex-derivatives","BTCF0:USTF0",1750986899250,1.4040848,106960.0,106950.0,0.1869223]
["bitfinex-derivatives","BTCF0:USTF0",1750986899456,1.4040848,106960.0,106950.0,0.5505441]
["bitfinex-derivatives","BTCF0:USTF0",1750986899760,0.4908,106960.0,106950.0,0.46061677]
["bitfinex-derivatives","BTCF0:USTF0",1750986900056,0.6777048,106960.0,106950.0,0.83413857]
["bitfinex-derivatives","BTCF0:USTF0",1750986900451,0.6777048,106960.0,106950.0,0.85853857]
["bitfinex-derivatives","BTCF0:USTF0",1750986900649,0.4908,106960.0,106950.0,0.93709083]
["bitfinex-derivatives","BTCF0:USTF0",1750986900957,0.6411487,106970.0,106960.0,0.1869048]
["bitfinex-derivatives","BTCF0:USTF0",1750986901145,0.6044233,106970.0,106960.0,0.82512107]
["bitfinex-derivatives","BTCF0:USTF0",1750986901350,0.6044233,106970.0,106960.0,0.49349927]
["bitfinex-derivatives","BTCF0:USTF0",1750986901658,0.6134233,106970.0,106960.0,0.82512107]
["bitfinex-derivatives","BTCF0:USTF0",1750986902856,0.6134233,106970.0,106960.0,0.82612107]
["bitfinex-derivatives","BTCF0:USTF0",1750986903350,0.5666989,106970.0,106960.0,0.82512107]
["bitfinex-derivatives","BTCF0:USTF0",1750986903551,0.5676989,106970.0,106960.0,0.82512107]
["bitfinex-derivatives","BTCF0:USTF0",1750986904149,0.5676989,106970.0,106960.0,0.49349927]
["bitfinex-derivatives","BTCF0:USTF0",1750986904458,0.5676989,106970.0,106960.0,0.82512107]
["bitfinex-derivatives","BTCF0:USTF0",1750986904757,0.5576989,106970.0,106960.0,0.82512107]
["bitfinex-derivatives","BTCF0:USTF0",1750986904957,0.3708,106970.0,106960.0,0.82512107]
["bitfinex-derivatives","BTCF0:USTF0",1750986905151,0.5576873,106970.0,106960.0,0.82512107]
["bitfinex-derivatives","BTCF0:USTF0",1750986905352,0.3708,106970.0,106960.0,0.82512107]
["bitfinex-derivatives","BTCF0:USTF0",1750986905655,0.01,106970.0,106960.0,1.18592107]
["bitfinex-derivatives","BTCF0:USTF0",1750986906051,0.009,106970.0,106960.0,1.18792107]
["bitfinex-derivatives","BTCF0:USTF0",1750986906553,0.009,106970.0,106960.0,1.18592107]
["bitfinex-derivatives","BTCF0:USTF0",1750986906756,0.3608,106980.0,106970.0,0.1868873]
["bitfinex-derivatives","BTCF0:USTF0",1750986906952,0.5476578,106990.0,106980.0,0.2803013]
["bitfinex-derivatives","BTCF0:USTF0",1750986907251,0.1868578,106990.0,106980.0,0.93263417]
["bitfinex-derivatives","BTCF0:USTF0",1750986907456,0.5476578,106990.0,106980.0,0.93263417]
["bitfinex-derivatives","BTCF0:USTF0",1750986907959,0.5476578,106990.0,106980.0,0.75473577]
["bitfinex-derivatives","BTCF0:USTF0",1750986908164,0.5566578,106990.0,106980.0,1.08635757]
["bitfinex-derivatives","BTCF0:USTF0",1750986908463,0.5873578,106990.0,106980.0,0.75473577]
["bitfinex-derivatives","BTCF0:USTF0",1750986909059,0.5566578,106990.0,106980.0,0.75473577]
["bitfinex-derivatives","BTCF0:USTF0",1750986909261,0.5566578,106990.0,106980.0,1.08635757]
["bitfinex-derivatives","BTCF0:USTF0",1750986909759,0.5891578,106990.0,106980.0,1.08635757]
["bitfinex-derivatives","BTCF0:USTF0",1750986910058,0.5891578,106990.0,106980.0,1.11855757]
["bitfinex-derivatives","BTCF0:USTF0",1750986910256,0.5891578,106990.0,106980.0,0.78693577]
["bitfinex-derivatives","BTCF0:USTF0",1750986910762,0.5891578,106990.0,106980.0,1.11855757]
["bitfinex-derivatives","BTCF0:USTF0",1750986911858,0.4023,106990.0,106980.0,1.11855757]
["bitfinex-derivatives","BTCF0:USTF0",1750986912061,0.5566524,106990.0,106980.0,0.78693577]
["bitfinex-derivatives","BTCF0:USTF0",1750986912259,0.5566524,106990.0,106980.0,1.11855757]
["bitfinex-derivatives","BTCF0:USTF0",1750986912460,0.3698,106990.0,106980.0,1.11855757]
["bitfinex-derivatives","BTCF0:USTF0",1750986913162,0.3698,106990.0,106980.0,1.1931743]
["bitfinex-derivatives","BTCF0:USTF0",1750986914158,0.5566524,106990.0,106980.0,1.1931743]
["bitfinex-derivatives","BTCF0:USTF0",1750986916167,0.5566524,106990.0,106980.0,1.11855757]
["bitfinex-derivatives","BTCF0:USTF0",1750986916564,0.3698,106990.0,106980.0,1.11855757]
["bitfinex-derivatives","BTCF0:USTF0",1750986918465,0.5566524,106990.0,106980.0,1.11855757]
["bitfinex-derivatives","BTCF0:USTF0",1750986919369,0.3698,106990.0,106980.0,1.11855757]
["bitfinex-derivatives","BTCF0:USTF0",1750986919568,0.5566524,106990.0,106980.0,1.11855757]
["bitfinex-derivatives","BTCF0:USTF0",1750986920362,0.3698,106990.0,106980.0,1.11855757]
["bitfinex-derivatives","BTCF0:USTF0",1750986921170,0.5566524,106990.0,106980.0,1.11855757]
["bitfinex-derivatives","BTCF0:USTF0",1750986921968,0.3698,106990.0,106980.0,1.11855757]
["bitfinex-derivatives","BTCF0:USTF0",1750986922169,0.3698,106990.0,106980.0,1.12780856]
["bitfinex-derivatives","BTCF0:USTF0",1750986922469,0.3698,106990.0,106980.0,1.07921834]
["bitfinex-derivatives","BTCF0:USTF0",1750986923966,0.001,107000.0,106990.0,0.1868524]
["bitfinex-derivatives","BTCF0:USTF0",1750986924169,0.23341277,107010.0,107000.0,0.1868349]
["bitfinex-derivatives","BTCF0:USTF0",1750986924361,0.41011817,107010.0,107000.0,0.50256648]
["bitfinex-derivatives","BTCF0:USTF0",1750986924562,0.41011817,107010.0,107000.0,0.2569169]
["bitfinex-derivatives","BTCF0:USTF0",1750986924864,0.41011817,107010.0,107000.0,0.53994848]
["bitfinex-derivatives","BTCF0:USTF0",1750986926072,0.44031817,107010.0,107000.0,0.53994848]
["bitfinex-derivatives","BTCF0:USTF0",1750986926271,0.44031817,107010.0,107000.0,0.58853533]
["bitfinex-derivatives","BTCF0:USTF0",1750986926473,0.44331817,107010.0,107000.0,0.58853533]
["bitfinex-derivatives","BTCF0:USTF0",1750986926771,0.39661277,107010.0,107000.0,0.2569169]
["bitfinex-derivatives","BTCF0:USTF0",1750986926961,0.39361277,107010.0,107000.0,0.58853533]
["bitfinex-derivatives","BTCF0:USTF0",1750986927161,0.39461277,107010.0,107000.0,0.58853533]
["bitfinex-derivatives","BTCF0:USTF0",1750986927358,0.39761277,107010.0,107000.0,0.58853533]
["bitfinex-derivatives","BTCF0:USTF0",1750986928065,0.39561277,107010.0,107000.0,0.58853533]
["bitfinex-derivatives","BTCF0:USTF0",1750986928272,0.132,107010.0,107000.0,0.75155333]
["bitfinex-derivatives","BTCF0:USTF0",1750986928467,0.132,107010.0,107000.0,1.3868478]
["bitfinex-derivatives","BTCF0:USTF0",1750986928666,0.002,107010.0,107000.0,1.3868478]
["bitfinex-derivatives","BTCF0:USTF0",1750986928966,0.00683553,107030.0,107020.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1750986929161,0.06683553,107030.0,107020.0,2.12063836]
["bitfinex-derivatives","BTCF0:USTF0",1750986929969,0.25361813,107030.0,107020.0,2.12063836]
["bitfinex-derivatives","BTCF0:USTF0",1750986930160,0.07083553,107030.0,107020.0,2.12063836]
["bitfinex-derivatives","BTCF0:USTF0",1750986930566,0.01083553,107030.0,107020.0,2.12063836]
["bitfinex-derivatives","BTCF0:USTF0",1750986930772,0.01083553,107030.0,107020.0,2.19524662]
["bitfinex-derivatives","BTCF0:USTF0",1750986930972,0.00883553,107030.0,107020.0,2.19524662]
["bitfinex-derivatives","BTCF0:USTF0",1750986931869,0.00883553,107030.0,107020.0,1.86362819]
["bitfinex-derivatives","BTCF0:USTF0",1750986932076,0.00883553,107030.0,107020.0,2.19524662]
["bitfinex-derivatives","BTCF0:USTF0",1750986932077,0.19561813,107030.0,107020.0,2.19524662]
["bitfinex-derivatives","BTCF0:USTF0",1750986933474,0.19561813,107030.0,107020.0,1.31024662]
["bitfinex-derivatives","BTCF0:USTF0",1750986933667,0.19561813,107030.0,107020.0,2.19504662]
["bitfinex-derivatives","BTCF0:USTF0",1750986934172,0.19861813,107030.0,107020.0,2.19504662]
["bitfinex-derivatives","BTCF0:USTF0",1750986934669,0.19661813,107030.0,107020.0,2.19504662]
["bitfinex-derivatives","BTCF0:USTF0",1750986934870,0.00983553,107030.0,107020.0,2.19504662]
["bitfinex-derivatives","BTCF0:USTF0",1750986935070,0.19661813,107030.0,107020.0,2.19504662]
["bitfinex-derivatives","BTCF0:USTF0",1750986935370,0.19561813,107030.0,107020.0,2.19504662]
["bitfinex-derivatives","BTCF0:USTF0",1750986938076,0.55641813,107030.0,107020.0,1.43282819]
["bitfinex-derivatives","BTCF0:USTF0",1750986938379,0.25881813,107030.0,107020.0,1.43282819]
["bitfinex-derivatives","BTCF0:USTF0",1750986938677,1.07023656,107030.0,107020.0,0.01692546]
["bitfinex-derivatives","BTCF0:USTF0",1750986938878,0.1868175,107010.0,107000.0,1.2372697]
["bitfinex-derivatives","BTCF0:USTF0",1750986939079,0.1868175,107010.0,107000.0,1.31116491]
["bitfinex-derivatives","BTCF0:USTF0",1750986939380,0.2192175,107010.0,107000.0,0.42191881]
["bitfinex-derivatives","BTCF0:USTF0",1750986939579,0.2192175,107010.0,107000.0,1.30183881]
["bitfinex-derivatives","BTCF0:USTF0",1750986939880,0.2500175,107010.0,107000.0,1.25513121]
["bitfinex-derivatives","BTCF0:USTF0",1750986940181,0.2500175,107010.0,107000.0,1.25613121]
["bitfinex-derivatives","BTCF0:USTF0",1750986940673,0.2192175,107010.0,107000.0,1.58774964]
["bitfinex-derivatives","BTCF0:USTF0",1750986940872,0.1868175,107010.0,107000.0,1.79206211]
["bitfinex-derivatives","BTCF0:USTF0",1750986941072,0.1868175,107010.0,107000.0,1.82366211]
["bitfinex-derivatives","BTCF0:USTF0",1750986941370,0.2609136,107020.0,107010.0,0.1868175]
["bitfinex-derivatives","BTCF0:USTF0",1750986941571,0.2519136,107020.0,107010.0,0.58323593]
["bitfinex-derivatives","BTCF0:USTF0",1750986941772,0.1868136,107020.0,107010.0,1.1857304]
["bitfinex-derivatives","BTCF0:USTF0",1750986941975,0.1868136,107020.0,107010.0,0.8564304]
["bitfinex-derivatives","BTCF0:USTF0",1750986942180,0.009,107020.0,107010.0,1.3573363]
["bitfinex-derivatives","BTCF0:USTF0",1750986942773,0.1968,107020.0,107010.0,1.3573363]
["bitfinex-derivatives","BTCF0:USTF0",1750986942982,0.1968,107020.0,107010.0,0.9498328]
["bitfinex-derivatives","BTCF0:USTF0",1750986943378,0.01,107020.0,107010.0,1.3106328]
["bitfinex-derivatives","BTCF0:USTF0",1750986943674,0.01,107020.0,107010.0,1.3116328]
["bitfinex-derivatives","BTCF0:USTF0",1750986946578,0.1968,107020.0,107010.0,2.1911928]
["bitfinex-derivatives","BTCF0:USTF0",1750986946785,0.1968,107020.0,107010.0,0.9508328]
["bitfinex-derivatives","BTCF0:USTF0",1750986947083,0.1968,107020.0,107010.0,1.8303528]
["bitfinex-derivatives","BTCF0:USTF0",1750986947286,0.2268,107020.0,107010.0,0.9193328]
["bitfinex-derivatives","BTCF0:USTF0",1750986947480,0.2597,107020.0,107010.0,1.7988528]
["bitfinex-derivatives","BTCF0:USTF0",1750986948787,0.2268,107020.0,107010.0,1.7988528]
["bitfinex-derivatives","BTCF0:USTF0",1750986949885,0.2268,107020.0,107010.0,1.46723437]
["bitfinex-derivatives","BTCF0:USTF0",1750986950184,0.2268,107020.0,107010.0,1.7988528]
["bitfinex-derivatives","BTCF0:USTF0",1750986951982,0.2268,107020.0,107010.0,1.46723437]
["bitfinex-derivatives","BTCF0:USTF0",1750986952184,0.2268,107020.0,107010.0,1.7988528]
["bitfinex-derivatives","BTCF0:USTF0",1750986952384,0.2268,107020.0,107010.0,0.9193328]
["bitfinex-derivatives","BTCF0:USTF0",1750986952684,0.2268,107020.0,107010.0,1.7985328]
["bitfinex-derivatives","BTCF0:USTF0",1750986953089,0.6976,107020.0,107010.0,0.8710175]
["bitfinex-derivatives","BTCF0:USTF0",1750986953287,0.7599,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750986953488,1.09151843,107020.0,107010.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1750986953782,1.09151843,107020.0,107010.0,0.1878175]
["bitfinex-derivatives","BTCF0:USTF0",1750986954486,0.7599,107020.0,107010.0,0.1878175]
["bitfinex-derivatives","BTCF0:USTF0",1750986955083,0.42329284,107020.0,107010.0,0.51943593]
["bitfinex-derivatives","BTCF0:USTF0",1750986955283,0.09639284,107020.0,107010.0,0.55193593]
["bitfinex-derivatives","BTCF0:USTF0",1750986955581,0.1968,107020.0,107010.0,0.8545304]
["bitfinex-derivatives","BTCF0:USTF0",1750986955780,0.1968,107020.0,107010.0,0.88371197]
["bitfinex-derivatives","BTCF0:USTF0",1750986955985,0.1968,107020.0,107010.0,0.8545304]
["bitfinex-derivatives","BTCF0:USTF0",1750986956287,0.22099763,107020.0,107010.0,0.8545304]
["bitfinex-derivatives","BTCF0:USTF0",1750986958190,0.22100881,107020.0,107010.0,0.8545304]
["bitfinex-derivatives","BTCF0:USTF0",1750986959092,0.22100881,107020.0,107010.0,0.52291197]
["bitfinex-derivatives","BTCF0:USTF0",1750986959291,0.22100881,107020.0,107010.0,0.8545304]
["bitfinex-derivatives","BTCF0:USTF0",1750986961392,0.1968,107020.0,107010.0,0.8545304]
["bitfinex-derivatives","BTCF0:USTF0",1750986961689,0.01,107020.0,107010.0,0.8545304]
["bitfinex-derivatives","BTCF0:USTF0",1750986961890,0.01,107020.0,107010.0,1.2153304]
["bitfinex-derivatives","BTCF0:USTF0",1750986962791,0.01,107020.0,107010.0,2.0936904]
["bitfinex-derivatives","BTCF0:USTF0",1750986964479,0.01,107020.0,107010.0,2.16830713]
["bitfinex-derivatives","BTCF0:USTF0",1750986964987,0.4074879,107050.0,107020.0,0.0466996]
["bitfinex-derivatives","BTCF0:USTF0",1750986965290,0.79516713,107050.0,107040.0,0.51838353]
["bitfinex-derivatives","BTCF0:USTF0",1750986965487,0.79516713,107050.0,107040.0,0.1867651]
["bitfinex-derivatives","BTCF0:USTF0",1750986965680,0.74847793,107050.0,107040.0,0.55028353]
["bitfinex-derivatives","BTCF0:USTF0",1750986965884,0.74847793,107050.0,107040.0,0.824478]
["bitfinex-derivatives","BTCF0:USTF0",1750986966190,0.70177893,107050.0,107040.0,0.49285957]
["bitfinex-derivatives","BTCF0:USTF0",1750986966590,0.73397893,107050.0,107040.0,0.49285957]
["bitfinex-derivatives","BTCF0:USTF0",1750986966887,0.73397893,107050.0,107040.0,0.2186651]
["bitfinex-derivatives","BTCF0:USTF0",1750986967105,0.76447893,107050.0,107040.0,0.2186651]
["bitfinex-derivatives","BTCF0:USTF0",1750986967888,0.76447893,107050.0,107040.0,0.1867651]
["bitfinex-derivatives","BTCF0:USTF0",1750986968089,0.1867651,107040.0,107030.0,1.056894]
["bitfinex-derivatives","BTCF0:USTF0",1750986968292,0.60459633,107040.0,107030.0,1.29858847]
["bitfinex-derivatives","BTCF0:USTF0",1750986968497,0.63679633,107040.0,107030.0,1.29858847]
["bitfinex-derivatives","BTCF0:USTF0",1750986969492,0.63879633,107040.0,107030.0,1.29858847]
["bitfinex-derivatives","BTCF0:USTF0",1750986970498,0.64279633,107040.0,107030.0,1.29858847]
["bitfinex-derivatives","BTCF0:USTF0",1750986972393,0.64279633,107040.0,107030.0,1.58142462]
["bitfinex-derivatives","BTCF0:USTF0",1750986972588,0.64579633,107040.0,107030.0,0.89938462]
["bitfinex-derivatives","BTCF0:USTF0",1750986972793,0.64579633,107040.0,107030.0,1.58090462]
["bitfinex-derivatives","BTCF0:USTF0",1750986976083,0.6215651,107040.0,107030.0,1.58090462]
["bitfinex-derivatives","BTCF0:USTF0",1750986976889,0.6215651,107040.0,107030.0,1.53421162]
["bitfinex-derivatives","BTCF0:USTF0",1750986977086,0.6215651,107040.0,107030.0,1.47121162]
["bitfinex-derivatives","BTCF0:USTF0",1750986977498,0.6215651,107040.0,107030.0,1.50131162]
["bitfinex-derivatives","BTCF0:USTF0",1750986978991,0.6215651,107040.0,107030.0,0.81979162]
["bitfinex-derivatives","BTCF0:USTF0",1750986979199,0.6215651,107040.0,107030.0,0.233461]
["bitfinex-derivatives","BTCF0:USTF0",1750986979200,0.7515651,107040.0,107030.0,0.233461]
["bitfinex-derivatives","BTCF0:USTF0",1750986979397,0.7831651,107040.0,107030.0,0.47515547]
["bitfinex-derivatives","BTCF0:USTF0",1750986979699,0.7515651,107040.0,107030.0,0.78829162]
["bitfinex-derivatives","BTCF0:USTF0",1750986979891,0.7515651,107040.0,107030.0,0.81859162]
["bitfinex-derivatives","BTCF0:USTF0",1750986981294,0.6865651,107040.0,107030.0,0.81859162]
["bitfinex-derivatives","BTCF0:USTF0",1750986981606,0.5565651,107040.0,107030.0,0.81859162]
["bitfinex-derivatives","BTCF0:USTF0",1750986981899,0.5555651,107040.0,107030.0,0.81859162]
["bitfinex-derivatives","BTCF0:USTF0",1750986982105,0.5525651,107040.0,107030.0,0.81959162]
["bitfinex-derivatives","BTCF0:USTF0",1750986982595,0.5515651,107040.0,107030.0,0.81959162]
["bitfinex-derivatives","BTCF0:USTF0",1750986985193,0.3648,107040.0,107030.0,0.81959162]
["bitfinex-derivatives","BTCF0:USTF0",1750986985398,0.004,107040.0,107030.0,1.1897279]
["bitfinex-derivatives","BTCF0:USTF0",1750986985799,0.004,107040.0,107030.0,1.8698079]
["bitfinex-derivatives","BTCF0:USTF0",1750986986811,0.004,107040.0,107030.0,2.1686079]
["bitfinex-derivatives","BTCF0:USTF0",1750986987608,0.001,107060.0,107050.0,0.20353837]
["bitfinex-derivatives","BTCF0:USTF0",1750986987807,0.2177302,107060.0,107050.0,1.86544899]
["bitfinex-derivatives","BTCF0:USTF0",1750986988303,0.2227302,107060.0,107050.0,1.86544899]
["bitfinex-derivatives","BTCF0:USTF0",1750986989007,0.2237302,107060.0,107050.0,1.86544899]
["bitfinex-derivatives","BTCF0:USTF0",1750986989213,0.2247302,107060.0,107050.0,1.86544899]
["bitfinex-derivatives","BTCF0:USTF0",1750986990011,0.038,107060.0,107050.0,1.86544899]
["bitfinex-derivatives","BTCF0:USTF0",1750986990900,0.038,107060.0,107050.0,2.16424899]
["bitfinex-derivatives","BTCF0:USTF0",1750986991408,0.2247302,107060.0,107050.0,2.16424899]
["bitfinex-derivatives","BTCF0:USTF0",1750986992396,0.008,107060.0,107050.0,2.16424899]
["bitfinex-derivatives","BTCF0:USTF0",1750986992604,0.008,107060.0,107050.0,2.59966572]
["bitfinex-derivatives","BTCF0:USTF0",1750986994417,0.2343599,107090.0,107080.0,0.1866954]
["bitfinex-derivatives","BTCF0:USTF0",1750986994714,0.39828331,107090.0,107080.0,0.48617331]
["bitfinex-derivatives","BTCF0:USTF0",1750986994916,0.39828331,107090.0,107080.0,0.54947331]
["bitfinex-derivatives","BTCF0:USTF0",1750986995205,0.39828331,107090.0,107080.0,0.30399116]
["bitfinex-derivatives","BTCF0:USTF0",1750986995412,0.3743599,107090.0,107080.0,0.58682731]
["bitfinex-derivatives","BTCF0:USTF0",1750986995710,0.3743599,107090.0,107080.0,0.66297233]
["bitfinex-derivatives","BTCF0:USTF0",1750986995912,0.3773599,107090.0,107080.0,0.66297233]
["bitfinex-derivatives","BTCF0:USTF0",1750986996305,0.3803599,107090.0,107080.0,0.66297233]
["bitfinex-derivatives","BTCF0:USTF0",1750986996515,0.3336867,107090.0,107080.0,0.66297233]
["bitfinex-derivatives","BTCF0:USTF0",1750986996807,0.3336867,107090.0,107080.0,0.8673128]
["bitfinex-derivatives","BTCF0:USTF0",1750986997204,0.147,107090.0,107080.0,0.8673128]
["bitfinex-derivatives","BTCF0:USTF0",1750986997404,0.3336779,107090.0,107080.0,0.8673128]
["bitfinex-derivatives","BTCF0:USTF0",1750986997812,0.6944779,107090.0,107080.0,0.34953618]
["bitfinex-derivatives","BTCF0:USTF0",1750986998013,0.7550779,107090.0,107080.0,0.31683618]
["bitfinex-derivatives","BTCF0:USTF0",1750986998212,0.7550779,107090.0,107080.0,0.09278678]
["bitfinex-derivatives","BTCF0:USTF0",1750986998409,1.04691405,107090.0,107080.0,0.27948218]
["bitfinex-derivatives","BTCF0:USTF0",1750986998807,0.7640779,107090.0,107080.0,0.27948218]
["bitfinex-derivatives","BTCF0:USTF0",1750986999006,1.04691405,107090.0,107080.0,0.01664176]
["bitfinex-derivatives","BTCF0:USTF0",1750986999215,1.04691405,107090.0,107080.0,0.20333716]
["bitfinex-derivatives","BTCF0:USTF0",1750986999908,0.86023615,107090.0,107070.0,1.35132485]
["bitfinex-derivatives","BTCF0:USTF0",1750987000213,0.2170954,107080.0,107070.0,0.93110104]
["bitfinex-derivatives","BTCF0:USTF0",1750987000415,0.2596954,107080.0,107070.0,0.93110104]
["bitfinex-derivatives","BTCF0:USTF0",1750987000604,0.2596954,107080.0,107070.0,1.00558919]
["bitfinex-derivatives","BTCF0:USTF0",1750987000807,0.6204954,107080.0,107070.0,0.34579867]
["bitfinex-derivatives","BTCF0:USTF0",1750987001007,0.1867128,107070.0,107060.0,1.104678]
["bitfinex-derivatives","BTCF0:USTF0",1750987001207,0.7103128,107070.0,107060.0,0.463556]
["bitfinex-derivatives","BTCF0:USTF0",1750987001403,1.08651125,107070.0,107060.0,0.1867303]
["bitfinex-derivatives","BTCF0:USTF0",1750987001708,0.8818568,107070.0,107060.0,0.46956645]
["bitfinex-derivatives","BTCF0:USTF0",1750987001904,0.8908568,107070.0,107060.0,0.46956645]
["bitfinex-derivatives","BTCF0:USTF0",1750987002309,0.8908568,107070.0,107060.0,0.1867303]
["bitfinex-derivatives","BTCF0:USTF0",1750987002509,0.8908568,107070.0,107060.0,0.47056645]
["bitfinex-derivatives","BTCF0:USTF0",1750987002712,1.17369295,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987003919,0.8908568,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987004109,1.17369295,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987005607,0.1867302,107060.0,107050.0,0.2334338]
["bitfinex-derivatives","BTCF0:USTF0",1750987005811,0.7724302,107060.0,107050.0,0.23306089]
["bitfinex-derivatives","BTCF0:USTF0",1750987006013,1.4504702,107060.0,107050.0,0.23306089]
["bitfinex-derivatives","BTCF0:USTF0",1750987006414,0.1867477,107050.0,107040.0,0.1867642]
["bitfinex-derivatives","BTCF0:USTF0",1750987006619,0.7396477,107050.0,107040.0,0.1867642]
["bitfinex-derivatives","BTCF0:USTF0",1750987006816,0.1867651,107040.0,107030.0,0.62779005]
["bitfinex-derivatives","BTCF0:USTF0",1750987007125,0.2718651,107040.0,107030.0,0.55494837]
["bitfinex-derivatives","BTCF0:USTF0",1750987007420,0.2718651,107040.0,107030.0,0.83778452]
["bitfinex-derivatives","BTCF0:USTF0",1750987007618,0.2718651,107040.0,107030.0,0.94530594]
["bitfinex-derivatives","BTCF0:USTF0",1750987008123,0.2718651,107040.0,107030.0,0.87148452]
["bitfinex-derivatives","BTCF0:USTF0",1750987008912,0.2718651,107040.0,107030.0,0.54195467]
["bitfinex-derivatives","BTCF0:USTF0",1750987009110,0.3021651,107040.0,107030.0,0.79309082]
["bitfinex-derivatives","BTCF0:USTF0",1750987009305,0.3021651,107040.0,107030.0,0.79409082]
["bitfinex-derivatives","BTCF0:USTF0",1750987010218,0.3021651,107040.0,107030.0,0.79209082]
["bitfinex-derivatives","BTCF0:USTF0",1750987010417,0.3021651,107040.0,107030.0,0.79109082]
["bitfinex-derivatives","BTCF0:USTF0",1750987010620,0.3021651,107040.0,107030.0,0.79209082]
["bitfinex-derivatives","BTCF0:USTF0",1750987011312,0.3021651,107040.0,107030.0,0.28383615]
["bitfinex-derivatives","BTCF0:USTF0",1750987011517,0.94580125,107040.0,107030.0,0.24269447]
["bitfinex-derivatives","BTCF0:USTF0",1750987011715,0.94580125,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987011914,0.1867826,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750987012220,1.68931875,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1750987013117,0.186835,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750987013319,2.6017073,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1750987013524,2.5572821,107000.0,106960.0,0.3138469]
["bitfinex-derivatives","BTCF0:USTF0",1750987013723,0.97066365,106980.0,106970.0,0.33416106]
["bitfinex-derivatives","BTCF0:USTF0",1750987013910,1.78818365,106980.0,106970.0,0.52104876]
["bitfinex-derivatives","BTCF0:USTF0",1750987014117,0.9243275,106980.0,106970.0,0.80388491]
["bitfinex-derivatives","BTCF0:USTF0",1750987014316,0.9243275,106980.0,106970.0,0.55294876]
["bitfinex-derivatives","BTCF0:USTF0",1750987014625,1.20716365,106980.0,106970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750987014812,1.20716365,106980.0,106970.0,0.27284865]
["bitfinex-derivatives","BTCF0:USTF0",1750987015013,1.20716365,106980.0,106970.0,0.24094865]
["bitfinex-derivatives","BTCF0:USTF0",1750987015224,0.8776068,106980.0,106970.0,0.42783635]
["bitfinex-derivatives","BTCF0:USTF0",1750987015523,0.14,106980.0,106970.0,0.83052385]
["bitfinex-derivatives","BTCF0:USTF0",1750987015718,0.009,106980.0,106970.0,2.0058525]
["bitfinex-derivatives","BTCF0:USTF0",1750987016024,0.009,106980.0,106970.0,2.0389525]
["bitfinex-derivatives","BTCF0:USTF0",1750987016229,0.009,106980.0,106970.0,2.08781752]
["bitfinex-derivatives","BTCF0:USTF0",1750987016415,0.1958702,106980.0,106970.0,2.10844632]
["bitfinex-derivatives","BTCF0:USTF0",1750987016719,0.1958702,106980.0,106970.0,1.74764632]
["bitfinex-derivatives","BTCF0:USTF0",1750987017317,0.1958702,106980.0,106970.0,0.87736632]
["bitfinex-derivatives","BTCF0:USTF0",1750987017517,0.1958702,106980.0,106970.0,1.74976632]
["bitfinex-derivatives","BTCF0:USTF0",1750987018626,0.009,106980.0,106970.0,1.74976632]
["bitfinex-derivatives","BTCF0:USTF0",1750987019526,0.009,106980.0,106970.0,2.11056632]
["bitfinex-derivatives","BTCF0:USTF0",1750987020329,0.1868658,106990.0,106980.0,0.1868701]
["bitfinex-derivatives","BTCF0:USTF0",1750987020526,0.1868448,107000.0,106990.0,0.1868527]
["bitfinex-derivatives","BTCF0:USTF0",1750987020732,0.18572607,107000.0,106990.0,1.54782996]
["bitfinex-derivatives","BTCF0:USTF0",1750987022131,0.6877534,107010.0,107000.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1750987022318,0.6610454,107010.0,107000.0,0.49218385]
["bitfinex-derivatives","BTCF0:USTF0",1750987022522,0.2535374,107010.0,107000.0,0.58293637]
["bitfinex-derivatives","BTCF0:USTF0",1750987022723,0.2535374,107010.0,107000.0,0.82388502]
["bitfinex-derivatives","BTCF0:USTF0",1750987023530,0.2335374,107010.0,107000.0,0.82388502]
["bitfinex-derivatives","BTCF0:USTF0",1750987024131,0.2345374,107010.0,107000.0,0.82388502]
["bitfinex-derivatives","BTCF0:USTF0",1750987024325,0.002,107010.0,107000.0,0.82388502]
["bitfinex-derivatives","BTCF0:USTF0",1750987024526,0.1888178,107010.0,107000.0,0.82388502]
["bitfinex-derivatives","BTCF0:USTF0",1750987024727,0.1888178,107010.0,107000.0,1.01676502]
["bitfinex-derivatives","BTCF0:USTF0",1750987024931,0.002,107010.0,107000.0,1.01676502]
["bitfinex-derivatives","BTCF0:USTF0",1750987025127,0.1878178,107010.0,107000.0,1.01676502]
["bitfinex-derivatives","BTCF0:USTF0",1750987027233,0.1878178,107010.0,107000.0,0.68506385]
["bitfinex-derivatives","BTCF0:USTF0",1750987027433,0.1878178,107010.0,107000.0,1.01676502]
["bitfinex-derivatives","BTCF0:USTF0",1750987027631,0.1878178,107010.0,107000.0,1.01876502]
["bitfinex-derivatives","BTCF0:USTF0",1750987027935,0.1878178,107010.0,107000.0,0.68706385]
["bitfinex-derivatives","BTCF0:USTF0",1750987028128,0.1878178,107010.0,107000.0,0.68506385]
["bitfinex-derivatives","BTCF0:USTF0",1750987028636,0.1868178,107010.0,107000.0,0.68506385]
["bitfinex-derivatives","BTCF0:USTF0",1750987029428,0.1868178,107010.0,107000.0,0.101782]
["bitfinex-derivatives","BTCF0:USTF0",1750987029641,0.99931897,107010.0,107000.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1750987029934,1.06301897,107010.0,107000.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1750987030330,1.06301897,107010.0,107000.0,0.2559172]
["bitfinex-derivatives","BTCF0:USTF0",1750987030731,1.07201897,107010.0,107000.0,0.2559172]
["bitfinex-derivatives","BTCF0:USTF0",1750987030935,0.7403178,107010.0,107000.0,0.2559172]
["bitfinex-derivatives","BTCF0:USTF0",1750987032331,0.7403178,107010.0,107000.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1750987033142,0.7403178,107010.0,107000.0,0.2559172]
["bitfinex-derivatives","BTCF0:USTF0",1750987033939,0.7403178,107010.0,107000.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1750987034646,0.1868352,107000.0,106990.0,0.42595874]
["bitfinex-derivatives","BTCF0:USTF0",1750987034842,0.2174352,107000.0,106990.0,0.68283995]
["bitfinex-derivatives","BTCF0:USTF0",1750987035935,0.2174352,107000.0,106990.0,0.68483995]
["bitfinex-derivatives","BTCF0:USTF0",1750987036434,0.2475352,107000.0,106990.0,0.68483995]
["bitfinex-derivatives","BTCF0:USTF0",1750987036631,0.2475352,107000.0,106990.0,0.49319995]
["bitfinex-derivatives","BTCF0:USTF0",1750987037135,0.2475352,107000.0,106990.0,0.49419995]
["bitfinex-derivatives","BTCF0:USTF0",1750987037341,0.1868352,107000.0,106990.0,0.58495247]
["bitfinex-derivatives","BTCF0:USTF0",1750987037547,0.2425316,107010.0,107000.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1750987037838,0.2425316,107010.0,107000.0,0.85318502]
["bitfinex-derivatives","BTCF0:USTF0",1750987039242,0.1958246,107010.0,107000.0,0.85318502]
["bitfinex-derivatives","BTCF0:USTF0",1750987040038,0.1958246,107010.0,107000.0,0.61223637]
["bitfinex-derivatives","BTCF0:USTF0",1750987040244,0.009,107010.0,107000.0,2.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1750987040442,0.1958178,107010.0,107000.0,2.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1750987040645,0.009,107010.0,107000.0,2.09125068]
["bitfinex-derivatives","BTCF0:USTF0",1750987041045,0.1958178,107010.0,107000.0,2.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1750987041240,0.1958178,107010.0,107000.0,2.08490502]
["bitfinex-derivatives","BTCF0:USTF0",1750987044138,0.1958178,107010.0,107000.0,2.08390502]
["bitfinex-derivatives","BTCF0:USTF0",1750987044339,0.1958178,107010.0,107000.0,2.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1750987044545,0.1958178,107010.0,107000.0,1.38916385]
["bitfinex-derivatives","BTCF0:USTF0",1750987044741,0.2291178,107010.0,107000.0,1.35916385]
["bitfinex-derivatives","BTCF0:USTF0",1750987044938,0.2592178,107010.0,107000.0,1.35916385]
["bitfinex-derivatives","BTCF0:USTF0",1750987045143,0.6200178,107010.0,107000.0,1.35916385]
["bitfinex-derivatives","BTCF0:USTF0",1750987045345,0.2592178,107010.0,107000.0,1.35916385]
["bitfinex-derivatives","BTCF0:USTF0",1750987046553,0.2592178,107010.0,107000.0,0.49148385]
["bitfinex-derivatives","BTCF0:USTF0",1750987046847,0.6200178,107010.0,107000.0,1.16748385]
["bitfinex-derivatives","BTCF0:USTF0",1750987047349,0.6200178,107010.0,107000.0,1.10362385]
["bitfinex-derivatives","BTCF0:USTF0",1750987047548,0.6528178,107010.0,107000.0,1.10362385]
["bitfinex-derivatives","BTCF0:USTF0",1750987047737,0.6528178,107010.0,107000.0,1.13402385]
["bitfinex-derivatives","BTCF0:USTF0",1750987047938,0.009,107010.0,107000.0,1.46572502]
["bitfinex-derivatives","BTCF0:USTF0",1750987048141,0.009,107010.0,107000.0,1.16592385]
["bitfinex-derivatives","BTCF0:USTF0",1750987048338,0.009,107010.0,107000.0,1.49762502]
["bitfinex-derivatives","BTCF0:USTF0",1750987049152,0.009,107010.0,107000.0,1.85842502]
["bitfinex-derivatives","BTCF0:USTF0",1750987049846,0.009,107010.0,107000.0,1.93281708]
["bitfinex-derivatives","BTCF0:USTF0",1750987050251,0.009,107010.0,107000.0,1.85842502]
["bitfinex-derivatives","BTCF0:USTF0",1750987050452,0.1958178,107010.0,107000.0,1.93481708]
["bitfinex-derivatives","BTCF0:USTF0",1750987051053,0.1958178,107010.0,107000.0,1.57401708]
["bitfinex-derivatives","BTCF0:USTF0",1750987051546,0.1958178,107010.0,107000.0,1.86042502]
["bitfinex-derivatives","BTCF0:USTF0",1750987051748,0.1958178,107010.0,107000.0,1.49962502]
["bitfinex-derivatives","BTCF0:USTF0",1750987051952,0.1958178,107010.0,107000.0,1.86142502]
["bitfinex-derivatives","BTCF0:USTF0",1750987052151,0.1958178,107010.0,107000.0,1.93581708]
["bitfinex-derivatives","BTCF0:USTF0",1750987052453,0.1958178,107010.0,107000.0,1.81269751]
["bitfinex-derivatives","BTCF0:USTF0",1750987052753,0.1958178,107010.0,107000.0,1.80969751]
["bitfinex-derivatives","BTCF0:USTF0",1750987053252,0.1958178,107010.0,107000.0,1.88408957]
["bitfinex-derivatives","BTCF0:USTF0",1750987055151,0.1958178,107010.0,107000.0,1.88508957]
["bitfinex-derivatives","BTCF0:USTF0",1750987055951,0.1958178,107010.0,107000.0,1.88708957]
["bitfinex-derivatives","BTCF0:USTF0",1750987056350,0.1958178,107010.0,107000.0,1.81269751]
["bitfinex-derivatives","BTCF0:USTF0",1750987058454,0.1958178,107010.0,107000.0,1.52972385]
["bitfinex-derivatives","BTCF0:USTF0",1750987058655,0.1958178,107010.0,107000.0,1.81269751]
["bitfinex-derivatives","BTCF0:USTF0",1750987060256,0.1958178,107010.0,107000.0,1.52972385]
["bitfinex-derivatives","BTCF0:USTF0",1750987060453,0.1958178,107010.0,107000.0,1.81269751]
["bitfinex-derivatives","BTCF0:USTF0",1750987062155,0.1958178,107010.0,107000.0,1.88708957]
["bitfinex-derivatives","BTCF0:USTF0",1750987064058,0.009,107010.0,107000.0,2.17006323]
["bitfinex-derivatives","BTCF0:USTF0",1750987064259,0.7043933,107030.0,107020.0,0.1868003]
["bitfinex-derivatives","BTCF0:USTF0",1750987064461,0.7461254,107030.0,107020.0,1.38528261]
["bitfinex-derivatives","BTCF0:USTF0",1750987064760,0.7461254,107030.0,107020.0,1.44748261]
["bitfinex-derivatives","BTCF0:USTF0",1750987065061,0.291915,107030.0,107020.0,1.82533139]
["bitfinex-derivatives","BTCF0:USTF0",1750987065454,0.292915,107030.0,107020.0,1.82533139]
["bitfinex-derivatives","BTCF0:USTF0",1750987065761,0.293915,107030.0,107020.0,1.54235773]
["bitfinex-derivatives","BTCF0:USTF0",1750987065964,0.293915,107030.0,107020.0,1.82533139]
["bitfinex-derivatives","BTCF0:USTF0",1750987066461,0.2687829,107030.0,107020.0,1.90172345]
["bitfinex-derivatives","BTCF0:USTF0",1750987067056,0.2677829,107030.0,107020.0,1.97701967]
["bitfinex-derivatives","BTCF0:USTF0",1750987067265,0.2677829,107030.0,107020.0,1.97801967]
["bitfinex-derivatives","BTCF0:USTF0",1750987067764,0.1877829,107030.0,107020.0,1.97801967]
["bitfinex-derivatives","BTCF0:USTF0",1750987071563,0.1877829,107030.0,107020.0,1.69504601]
["bitfinex-derivatives","BTCF0:USTF0",1750987071763,0.1877829,107030.0,107020.0,1.97801967]
["bitfinex-derivatives","BTCF0:USTF0",1750987075572,0.1877829,107030.0,107020.0,1.61721967]
["bitfinex-derivatives","BTCF0:USTF0",1750987075774,0.96155656,107030.0,107020.0,1.34229773]
["bitfinex-derivatives","BTCF0:USTF0",1750987075978,1.03495656,107030.0,107020.0,1.34229773]
["bitfinex-derivatives","BTCF0:USTF0",1750987076978,0.7519829,107030.0,107020.0,1.34229773]
["bitfinex-derivatives","BTCF0:USTF0",1750987077180,0.7519829,107030.0,107020.0,1.13872308]
["bitfinex-derivatives","BTCF0:USTF0",1750987077382,0.7519829,107030.0,107020.0,1.10134908]
["bitfinex-derivatives","BTCF0:USTF0",1750987077574,0.7519829,107030.0,107020.0,0.91070908]
["bitfinex-derivatives","BTCF0:USTF0",1750987078280,0.7519829,107030.0,107020.0,0.88000908]
["bitfinex-derivatives","BTCF0:USTF0",1750987079984,0.7519829,107030.0,107020.0,0.8627203]
["bitfinex-derivatives","BTCF0:USTF0",1750987080391,0.7519829,107030.0,107020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750987081185,1.03495656,107030.0,107020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750987083987,1.05919336,107030.0,107020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750987084984,0.1868178,107010.0,107000.0,0.10659206]
["bitfinex-derivatives","BTCF0:USTF0",1750987085189,0.5476178,107010.0,107000.0,0.45998215]
["bitfinex-derivatives","BTCF0:USTF0",1750987085386,0.5782178,107010.0,107000.0,0.45998215]
["bitfinex-derivatives","BTCF0:USTF0",1750987085585,0.6106178,107010.0,107000.0,0.45998215]
["bitfinex-derivatives","BTCF0:USTF0",1750987086684,0.6106178,107010.0,107000.0,0.46498215]
["bitfinex-derivatives","BTCF0:USTF0",1750987087492,1.02359146,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750987087694,1.02359146,107010.0,107000.0,0.1918352]
["bitfinex-derivatives","BTCF0:USTF0",1750987087893,1.02359146,107010.0,107000.0,0.2222352]
["bitfinex-derivatives","BTCF0:USTF0",1750987088084,0.7406178,107010.0,107000.0,0.2222352]
["bitfinex-derivatives","BTCF0:USTF0",1750987088285,0.7406178,107010.0,107000.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750987088687,0.7406178,107010.0,107000.0,0.2222352]
["bitfinex-derivatives","BTCF0:USTF0",1750987090091,1.02359146,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750987090292,0.7406178,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750987090602,1.02359146,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750987091796,1.03269251,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750987092203,1.03269251,107010.0,107000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750987092395,1.02359146,107010.0,107000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750987092598,0.7406178,107010.0,107000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750987092797,0.7406178,107010.0,107000.0,0.1948352]
["bitfinex-derivatives","BTCF0:USTF0",1750987093103,0.7082178,107010.0,107000.0,0.2257352]
["bitfinex-derivatives","BTCF0:USTF0",1750987093394,0.7082178,107010.0,107000.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1750987093594,0.99119146,107010.0,107000.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1750987095802,1.02219146,107010.0,107000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750987098200,1.03119146,107010.0,107000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750987101301,1.03119146,107010.0,107000.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750987102005,0.6866178,107010.0,107000.0,0.54110886]
["bitfinex-derivatives","BTCF0:USTF0",1750987102302,0.6866178,107010.0,107000.0,0.81335751]
["bitfinex-derivatives","BTCF0:USTF0",1750987104907,0.96959146,107010.0,107000.0,0.53038385]
["bitfinex-derivatives","BTCF0:USTF0",1750987105103,0.96959146,107010.0,107000.0,0.49908385]
["bitfinex-derivatives","BTCF0:USTF0",1750987105407,1.03159146,107010.0,107000.0,0.31224865]
["bitfinex-derivatives","BTCF0:USTF0",1750987106809,0.7486178,107010.0,107000.0,0.31224865]
["bitfinex-derivatives","BTCF0:USTF0",1750987107002,1.03159146,107010.0,107000.0,0.31224865]
["bitfinex-derivatives","BTCF0:USTF0",1750987107812,1.03159146,107010.0,107000.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1750987108110,1.06379146,107010.0,107000.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1750987108300,1.06379146,107010.0,107000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750987109803,0.7808178,107010.0,107000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750987110010,1.06379146,107010.0,107000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750987113109,0.80498175,107010.0,107000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750987113310,1.08795541,107010.0,107000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750987115814,1.49113761,107010.0,106980.0,0.07439206]
["bitfinex-derivatives","BTCF0:USTF0",1750987116001,1.49113761,107010.0,106970.0,0.07401915]
["bitfinex-derivatives","BTCF0:USTF0",1750987116002,0.1868701,106980.0,106970.0,0.07401915]
["bitfinex-derivatives","BTCF0:USTF0",1750987116200,0.1868876,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1750987116404,1.04596126,106970.0,106960.0,0.03832889]
["bitfinex-derivatives","BTCF0:USTF0",1750987116604,1.04596126,106970.0,106960.0,0.06912889]
["bitfinex-derivatives","BTCF0:USTF0",1750987117912,1.04596126,106970.0,106960.0,0.07312889]
["bitfinex-derivatives","BTCF0:USTF0",1750987119414,1.05533364,106970.0,106960.0,0.07412889]
["bitfinex-derivatives","BTCF0:USTF0",1750987120708,1.05533364,106970.0,106960.0,0.27768354]
["bitfinex-derivatives","BTCF0:USTF0",1750987123419,1.07004563,106970.0,106960.0,0.27768354]
["bitfinex-derivatives","BTCF0:USTF0",1750987123715,1.70804563,106970.0,106960.0,0.30858354]
["bitfinex-derivatives","BTCF0:USTF0",1750987125914,1.68396126,106970.0,106960.0,0.30858354]
["bitfinex-derivatives","BTCF0:USTF0",1750987126618,1.4009876,106970.0,106960.0,0.30858354]
["bitfinex-derivatives","BTCF0:USTF0",1750987126922,1.68396126,106970.0,106960.0,0.30858354]
["bitfinex-derivatives","BTCF0:USTF0",1750987127219,1.4009876,106970.0,106960.0,0.30858354]
["bitfinex-derivatives","BTCF0:USTF0",1750987127420,1.68396126,106970.0,106960.0,0.30858354]
["bitfinex-derivatives","BTCF0:USTF0",1750987128818,1.68396126,106970.0,106960.0,0.04333089]
["bitfinex-derivatives","BTCF0:USTF0",1750987128819,1.71706126,106970.0,106960.0,0.04333089]
["bitfinex-derivatives","BTCF0:USTF0",1750987131720,0.1869049,106960.0,106950.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750987131921,0.1869224,106950.0,106940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750987132220,1.72439606,106950.0,106940.0,0.27404865]
["bitfinex-derivatives","BTCF0:USTF0",1750987132418,1.72439606,106950.0,106930.0,0.25558115]
["bitfinex-derivatives","BTCF0:USTF0",1750987132616,0.83071346,106940.0,106930.0,0.28868115]
["bitfinex-derivatives","BTCF0:USTF0",1750987132820,0.94071346,106940.0,106930.0,0.28868115]
["bitfinex-derivatives","BTCF0:USTF0",1750987133124,0.83071346,106940.0,106930.0,0.5296298]
["bitfinex-derivatives","BTCF0:USTF0",1750987133322,0.83071346,106940.0,106930.0,0.7165871]
["bitfinex-derivatives","BTCF0:USTF0",1750987133517,0.5477398,106940.0,106930.0,0.7165871]
["bitfinex-derivatives","BTCF0:USTF0",1750987134924,0.5477398,106940.0,106930.0,0.7185871]
["bitfinex-derivatives","BTCF0:USTF0",1750987135224,0.5477398,106940.0,106930.0,0.7509871]
["bitfinex-derivatives","BTCF0:USTF0",1750987136824,0.5477398,106940.0,106930.0,0.7539871]
["bitfinex-derivatives","BTCF0:USTF0",1750987138226,0.5477398,106940.0,106930.0,0.5670298]
["bitfinex-derivatives","BTCF0:USTF0",1750987138423,0.5477398,106940.0,106930.0,0.7539871]
["bitfinex-derivatives","BTCF0:USTF0",1750987139329,0.83071346,106940.0,106930.0,0.7539871]
["bitfinex-derivatives","BTCF0:USTF0",1750987140220,0.83971346,106940.0,106930.0,0.7539871]
["bitfinex-derivatives","BTCF0:USTF0",1750987142626,0.83971346,106940.0,106930.0,0.5670298]
["bitfinex-derivatives","BTCF0:USTF0",1750987143022,0.93971346,106940.0,106930.0,0.5670298]
["bitfinex-derivatives","BTCF0:USTF0",1750987143726,1.00281346,106940.0,106930.0,0.5030298]
["bitfinex-derivatives","BTCF0:USTF0",1750987143926,0.72940254,106940.0,106930.0,0.4699298]
["bitfinex-derivatives","BTCF0:USTF0",1750987144226,0.72940254,106940.0,106930.0,0.26638715]
["bitfinex-derivatives","BTCF0:USTF0",1750987144725,1.0123762,106940.0,106930.0,0.26638715]
["bitfinex-derivatives","BTCF0:USTF0",1750987145528,1.00281346,106940.0,106930.0,0.26638715]
["bitfinex-derivatives","BTCF0:USTF0",1750987148023,0.7198398,106940.0,106930.0,0.26638715]
["bitfinex-derivatives","BTCF0:USTF0",1750987148334,1.00281346,106940.0,106930.0,0.26638715]
["bitfinex-derivatives","BTCF0:USTF0",1750987149028,0.7198398,106940.0,106930.0,0.26638715]
["bitfinex-derivatives","BTCF0:USTF0",1750987149229,1.00281346,106940.0,106930.0,0.26638715]
["bitfinex-derivatives","BTCF0:USTF0",1750987150530,1.00281346,106940.0,106930.0,0.23338715]
["bitfinex-derivatives","BTCF0:USTF0",1750987151230,0.64201346,106940.0,106930.0,0.23338715]
["bitfinex-derivatives","BTCF0:USTF0",1750987151431,1.36361346,106940.0,106930.0,0.23338715]
["bitfinex-derivatives","BTCF0:USTF0",1750987152731,1.36361346,106940.0,106930.0,0.4369298]
["bitfinex-derivatives","BTCF0:USTF0",1750987153133,2.02745346,106940.0,106930.0,0.4369298]
["bitfinex-derivatives","BTCF0:USTF0",1750987153633,1.36361346,106940.0,106930.0,0.4369298]
["bitfinex-derivatives","BTCF0:USTF0",1750987153828,1.0806398,106940.0,106930.0,0.4369298]
["bitfinex-derivatives","BTCF0:USTF0",1750987154134,2.02733346,106940.0,106930.0,0.4369298]
["bitfinex-derivatives","BTCF0:USTF0",1750987158031,0.1869748,106920.0,106910.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750987158336,1.61378846,106920.0,106910.0,0.2445838]
["bitfinex-derivatives","BTCF0:USTF0",1750987158536,1.67778846,106920.0,106910.0,0.2445838]
["bitfinex-derivatives","BTCF0:USTF0",1750987159132,0.1869923,106910.0,106900.0,0.42773541]
["bitfinex-derivatives","BTCF0:USTF0",1750987159340,0.46996596,106910.0,106900.0,0.45783541]
["bitfinex-derivatives","BTCF0:USTF0",1750987159633,0.1869923,106910.0,106900.0,0.85872901]
["bitfinex-derivatives","BTCF0:USTF0",1750987160239,0.1869923,106910.0,106900.0,0.67171921]
["bitfinex-derivatives","BTCF0:USTF0",1750987160733,0.1869923,106910.0,106900.0,0.69271921]
["bitfinex-derivatives","BTCF0:USTF0",1750987160734,0.47096596,106910.0,106900.0,0.69271921]
["bitfinex-derivatives","BTCF0:USTF0",1750987161338,0.47096596,106910.0,106900.0,0.33191921]
["bitfinex-derivatives","BTCF0:USTF0",1750987161940,0.47196596,106910.0,106900.0,0.36091921]
["bitfinex-derivatives","BTCF0:USTF0",1750987162540,0.1889923,106910.0,106900.0,1.19170267]
["bitfinex-derivatives","BTCF0:USTF0",1750987163141,0.2894624,106930.0,106900.0,2.72977543]
["bitfinex-derivatives","BTCF0:USTF0",1750987163448,0.35194058,106930.0,106920.0,1.04463226]
["bitfinex-derivatives","BTCF0:USTF0",1750987163837,0.36094058,106930.0,106920.0,0.8558586]
["bitfinex-derivatives","BTCF0:USTF0",1750987164237,0.36094058,106930.0,106920.0,1.13883226]
["bitfinex-derivatives","BTCF0:USTF0",1750987164438,0.36194058,106930.0,106920.0,1.13883226]
["bitfinex-derivatives","BTCF0:USTF0",1750987164639,0.36294058,106930.0,106920.0,1.13883226]
["bitfinex-derivatives","BTCF0:USTF0",1750987165143,0.36194058,106930.0,106920.0,1.13983226]
["bitfinex-derivatives","BTCF0:USTF0",1750987166242,0.36094058,106930.0,106920.0,1.13983226]
["bitfinex-derivatives","BTCF0:USTF0",1750987166544,0.36094058,106930.0,106920.0,0.8588586]
["bitfinex-derivatives","BTCF0:USTF0",1750987166742,0.36094058,106930.0,106920.0,0.4980586]
["bitfinex-derivatives","BTCF0:USTF0",1750987167931,0.3362059,106930.0,106920.0,0.8588586]
["bitfinex-derivatives","BTCF0:USTF0",1750987168132,0.61917956,106930.0,106920.0,0.4980586]
["bitfinex-derivatives","BTCF0:USTF0",1750987168938,0.97997956,106930.0,106920.0,0.4980586]
["bitfinex-derivatives","BTCF0:USTF0",1750987169839,0.61917956,106930.0,106920.0,0.4980586]
["bitfinex-derivatives","BTCF0:USTF0",1750987170147,0.3362059,106930.0,106920.0,0.4980586]
["bitfinex-derivatives","BTCF0:USTF0",1750987172448,0.3362059,106930.0,106920.0,0.8588586]
["bitfinex-derivatives","BTCF0:USTF0",1750987172648,0.3362059,106930.0,106920.0,0.4980586]
["bitfinex-derivatives","BTCF0:USTF0",1750987174945,0.2894624,106930.0,106920.0,1.14183226]
["bitfinex-derivatives","BTCF0:USTF0",1750987177046,0.2894624,106930.0,106920.0,0.8588586]
["bitfinex-derivatives","BTCF0:USTF0",1750987177546,0.57243606,106930.0,106920.0,0.4980586]
["bitfinex-derivatives","BTCF0:USTF0",1750987178553,0.93323606,106930.0,106920.0,0.4980586]
["bitfinex-derivatives","BTCF0:USTF0",1750987178747,0.57243606,106930.0,106920.0,0.8588586]
["bitfinex-derivatives","BTCF0:USTF0",1750987178946,0.57243606,106930.0,106920.0,0.4980586]
["bitfinex-derivatives","BTCF0:USTF0",1750987178947,0.93323606,106930.0,106920.0,0.4980586]
["bitfinex-derivatives","BTCF0:USTF0",1750987179454,0.93323606,106930.0,106920.0,0.32794214]
["bitfinex-derivatives","BTCF0:USTF0",1750987179455,1.05323606,106930.0,106920.0,0.32794214]
["bitfinex-derivatives","BTCF0:USTF0",1750987179647,1.11443606,106930.0,106920.0,0.32794214]
["bitfinex-derivatives","BTCF0:USTF0",1750987179843,1.14533606,106930.0,106920.0,0.23374214]
["bitfinex-derivatives","BTCF0:USTF0",1750987180048,1.14533606,106930.0,106920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750987181653,1.32693606,106930.0,106920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750987181857,1.35180367,106930.0,106920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750987184658,0.1869923,106910.0,106900.0,0.05020202]
["bitfinex-derivatives","BTCF0:USTF0",1750987184858,0.95076596,106910.0,106900.0,0.26408582]
["bitfinex-derivatives","BTCF0:USTF0",1750987185048,1.04846596,106910.0,106900.0,0.26408582]
["bitfinex-derivatives","BTCF0:USTF0",1750987185252,1.04846596,106910.0,106900.0,0.24731921]
["bitfinex-derivatives","BTCF0:USTF0",1750987185860,0.7664923,106910.0,106900.0,0.44932901]
["bitfinex-derivatives","BTCF0:USTF0",1750987186061,1.04946596,106910.0,106900.0,0.44932901]
["bitfinex-derivatives","BTCF0:USTF0",1750987186262,1.05046596,106910.0,106900.0,0.46132901]
["bitfinex-derivatives","BTCF0:USTF0",1750987186461,1.05046596,106910.0,106900.0,0.27431921]
["bitfinex-derivatives","BTCF0:USTF0",1750987186961,1.05046596,106910.0,106900.0,0.46132901]
["bitfinex-derivatives","BTCF0:USTF0",1750987188663,1.70922596,106910.0,106900.0,0.46132901]
["bitfinex-derivatives","BTCF0:USTF0",1750987188871,1.70922596,106910.0,106900.0,0.24181921]
["bitfinex-derivatives","BTCF0:USTF0",1750987189366,1.71822596,106910.0,106900.0,0.24181921]
["bitfinex-derivatives","BTCF0:USTF0",1750987189966,2.07902596,106910.0,106900.0,0.24181921]
["bitfinex-derivatives","BTCF0:USTF0",1750987190865,2.07902596,106910.0,106900.0,0.02793541]
["bitfinex-derivatives","BTCF0:USTF0",1750987191164,0.1870447,106880.0,106870.0,1.05103776]
["bitfinex-derivatives","BTCF0:USTF0",1750987191363,0.1870447,106880.0,106870.0,0.84763776]
["bitfinex-derivatives","BTCF0:USTF0",1750987191567,0.1870447,106880.0,106870.0,1.06152156]
["bitfinex-derivatives","BTCF0:USTF0",1750987191754,0.1870447,106880.0,106870.0,1.07079195]
["bitfinex-derivatives","BTCF0:USTF0",1750987191952,0.1870447,106880.0,106870.0,1.35376561]
["bitfinex-derivatives","BTCF0:USTF0",1750987192364,0.1870447,106880.0,106870.0,1.34449522]
["bitfinex-derivatives","BTCF0:USTF0",1750987192765,0.1890447,106880.0,106870.0,1.39349522]
["bitfinex-derivatives","BTCF0:USTF0",1750987194262,0.1890447,106880.0,106870.0,1.11052156]
["bitfinex-derivatives","BTCF0:USTF0",1750987194465,0.1890447,106880.0,106870.0,1.39349522]
["bitfinex-derivatives","BTCF0:USTF0",1750987196467,0.1890447,106880.0,106870.0,1.3096955]
["bitfinex-derivatives","BTCF0:USTF0",1750987200376,0.1890447,106880.0,106870.0,1.3842589]
["bitfinex-derivatives","BTCF0:USTF0",1750987203771,0.1890447,106880.0,106870.0,2.0411389]
["bitfinex-derivatives","BTCF0:USTF0",1750987206084,0.1890447,106880.0,106870.0,1.9665755]
["bitfinex-derivatives","BTCF0:USTF0",1750987207279,0.002,106880.0,106870.0,1.9665755]
["bitfinex-derivatives","BTCF0:USTF0",1750987207483,0.2337976,106890.0,106880.0,0.1870447]
["bitfinex-derivatives","BTCF0:USTF0",1750987207785,0.2337976,106890.0,106880.0,1.10510216]
["bitfinex-derivatives","BTCF0:USTF0",1750987208085,0.2427976,106890.0,106880.0,1.10510216]
["bitfinex-derivatives","BTCF0:USTF0",1750987208986,0.2437976,106890.0,106880.0,1.11410216]
["bitfinex-derivatives","BTCF0:USTF0",1750987210085,0.2437976,106890.0,106880.0,1.12210216]
["bitfinex-derivatives","BTCF0:USTF0",1750987210086,0.198027,106890.0,106880.0,1.12210216]
["bitfinex-derivatives","BTCF0:USTF0",1750987215193,0.198027,106890.0,106880.0,0.8391285]
["bitfinex-derivatives","BTCF0:USTF0",1750987216994,0.198027,106890.0,106880.0,1.12210216]
["bitfinex-derivatives","BTCF0:USTF0",1750987218897,0.198027,106890.0,106880.0,0.8391285]
["bitfinex-derivatives","BTCF0:USTF0",1750987220594,0.198027,106890.0,106880.0,0.4783285]
["bitfinex-derivatives","BTCF0:USTF0",1750987221399,0.198027,106890.0,106880.0,0.8391285]
["bitfinex-derivatives","BTCF0:USTF0",1750987222201,0.198027,106890.0,106880.0,0.4783285]
["bitfinex-derivatives","BTCF0:USTF0",1750987222798,0.198027,106890.0,106880.0,0.76130216]
["bitfinex-derivatives","BTCF0:USTF0",1750987223198,0.198027,106890.0,106880.0,1.12210216]
["bitfinex-derivatives","BTCF0:USTF0",1750987223396,0.198027,106890.0,106880.0,0.76130216]
["bitfinex-derivatives","BTCF0:USTF0",1750987224401,0.293727,106890.0,106880.0,0.76130216]
["bitfinex-derivatives","BTCF0:USTF0",1750987224601,0.262027,106890.0,106880.0,0.76130216]
["bitfinex-derivatives","BTCF0:USTF0",1750987224801,0.230627,106890.0,106880.0,0.76130216]
["bitfinex-derivatives","BTCF0:USTF0",1750987224998,0.198027,106890.0,106880.0,0.76130216]
["bitfinex-derivatives","BTCF0:USTF0",1750987225206,0.198027,106890.0,106880.0,1.12210216]
["bitfinex-derivatives","BTCF0:USTF0",1750987229409,0.198027,106890.0,106880.0,0.8391285]
["bitfinex-derivatives","BTCF0:USTF0",1750987229611,0.198027,106890.0,106880.0,1.12210216]
["bitfinex-derivatives","BTCF0:USTF0",1750987234417,0.198027,106890.0,106880.0,0.8391285]
["bitfinex-derivatives","BTCF0:USTF0",1750987234711,0.198027,106890.0,106880.0,1.12210216]
["bitfinex-derivatives","BTCF0:USTF0",1750987242218,0.41073139,106890.0,106880.0,0.8391285]
["bitfinex-derivatives","BTCF0:USTF0",1750987242520,0.41073139,106890.0,106880.0,1.26453728]
["bitfinex-derivatives","BTCF0:USTF0",1750987242715,0.41073139,106890.0,106880.0,1.05065348]
["bitfinex-derivatives","BTCF0:USTF0",1750987242921,0.41073139,106890.0,106880.0,1.26453728]
["bitfinex-derivatives","BTCF0:USTF0",1750987244518,0.41073139,106890.0,106880.0,0.8391285]
["bitfinex-derivatives","BTCF0:USTF0",1750987244724,0.41073139,106890.0,106880.0,1.05183289]
["bitfinex-derivatives","BTCF0:USTF0",1750987245112,0.228527,106890.0,106880.0,1.05183289]
["bitfinex-derivatives","BTCF0:USTF0",1750987245318,0.44123139,106890.0,106880.0,1.05183289]
["bitfinex-derivatives","BTCF0:USTF0",1750987248920,0.41073139,106890.0,106880.0,1.26453728]
["bitfinex-derivatives","BTCF0:USTF0",1750987250128,0.41073139,106890.0,106880.0,0.8391285]
["bitfinex-derivatives","BTCF0:USTF0",1750987250420,0.41073139,106890.0,106880.0,1.05183289]
["bitfinex-derivatives","BTCF0:USTF0",1750987255432,0.41073139,106890.0,106880.0,1.26453728]
["bitfinex-derivatives","BTCF0:USTF0",1750987255731,0.41073139,106890.0,106880.0,0.8391285]
["bitfinex-derivatives","BTCF0:USTF0",1750987256030,0.41073139,106890.0,106880.0,1.26453728]
["bitfinex-derivatives","BTCF0:USTF0",1750987256925,0.198027,106890.0,106880.0,1.26453728]
["bitfinex-derivatives","BTCF0:USTF0",1750987257131,0.41073139,106890.0,106880.0,1.26453728]
["bitfinex-derivatives","BTCF0:USTF0",1750987259933,0.198027,106890.0,106880.0,1.26453728]
["bitfinex-derivatives","BTCF0:USTF0",1750987260134,0.41073139,106890.0,106880.0,1.26453728]
["bitfinex-derivatives","BTCF0:USTF0",1750987260633,0.4075489,106910.0,106900.0,0.1870085]
["bitfinex-derivatives","BTCF0:USTF0",1750987260824,0.4075489,106910.0,106900.0,0.82630108]
["bitfinex-derivatives","BTCF0:USTF0",1750987260825,0.2688405,106910.0,106900.0,0.82630108]
["bitfinex-derivatives","BTCF0:USTF0",1750987261128,0.2688405,106910.0,106900.0,1.25050108]
["bitfinex-derivatives","BTCF0:USTF0",1750987261129,0.2337466,106910.0,106900.0,1.25050108]
["bitfinex-derivatives","BTCF0:USTF0",1750987261728,0.2367466,106910.0,106900.0,1.25050108]
["bitfinex-derivatives","BTCF0:USTF0",1750987261936,0.4085387,106940.0,106920.0,0.1869735]
["bitfinex-derivatives","BTCF0:USTF0",1750987262137,0.26158643,106940.0,106930.0,1.19621078]
["bitfinex-derivatives","BTCF0:USTF0",1750987262329,0.44852493,106940.0,106930.0,0.834502]
["bitfinex-derivatives","BTCF0:USTF0",1750987262534,0.2834385,106940.0,106930.0,1.04720639]
["bitfinex-derivatives","BTCF0:USTF0",1750987262737,0.2834385,106940.0,106930.0,0.834502]
["bitfinex-derivatives","BTCF0:USTF0",1750987262935,0.2834385,106940.0,106930.0,1.08461239]
["bitfinex-derivatives","BTCF0:USTF0",1750987263138,0.2834385,106940.0,106930.0,1.09404962]
["bitfinex-derivatives","BTCF0:USTF0",1750987263429,0.0386,106940.0,106930.0,1.09404962]
["bitfinex-derivatives","BTCF0:USTF0",1750987263620,0.008,106940.0,106930.0,1.27052742]
["bitfinex-derivatives","BTCF0:USTF0",1750987263823,0.008,106940.0,106930.0,1.30362742]
["bitfinex-derivatives","BTCF0:USTF0",1750987264029,0.017,106940.0,106930.0,1.30362742]
["bitfinex-derivatives","BTCF0:USTF0",1750987264338,0.017,106940.0,106930.0,1.37423877]
["bitfinex-derivatives","BTCF0:USTF0",1750987264536,0.012,106940.0,106930.0,1.37423877]
["bitfinex-derivatives","BTCF0:USTF0",1750987265734,0.012,106940.0,106930.0,1.36480154]
["bitfinex-derivatives","BTCF0:USTF0",1750987266136,0.012,106940.0,106930.0,1.37415194]
["bitfinex-derivatives","BTCF0:USTF0",1750987267529,0.005,106940.0,106930.0,1.37415194]
["bitfinex-derivatives","BTCF0:USTF0",1750987267730,0.007,106940.0,106930.0,1.37415194]
["bitfinex-derivatives","BTCF0:USTF0",1750987268435,0.186911,106960.0,106950.0,0.186921]
["bitfinex-derivatives","BTCF0:USTF0",1750987268736,0.236911,106960.0,106950.0,0.83103674]
["bitfinex-derivatives","BTCF0:USTF0",1750987268926,0.236911,106960.0,106950.0,0.580221]
["bitfinex-derivatives","BTCF0:USTF0",1750987269131,0.268111,106960.0,106950.0,0.580221]
["bitfinex-derivatives","BTCF0:USTF0",1750987269329,0.301011,106960.0,106950.0,0.580221]
["bitfinex-derivatives","BTCF0:USTF0",1750987269526,0.304011,106960.0,106950.0,0.580221]
["bitfinex-derivatives","BTCF0:USTF0",1750987270638,0.308011,106960.0,106950.0,0.580221]
["bitfinex-derivatives","BTCF0:USTF0",1750987270941,0.057,106960.0,106950.0,0.90093474]
["bitfinex-derivatives","BTCF0:USTF0",1750987271139,0.057,106960.0,106950.0,0.96493474]
["bitfinex-derivatives","BTCF0:USTF0",1750987271340,0.057,106960.0,106950.0,1.14142054]
["bitfinex-derivatives","BTCF0:USTF0",1750987271544,0.2439035,106960.0,106950.0,1.14142054]
["bitfinex-derivatives","BTCF0:USTF0",1750987271935,0.2439035,106960.0,106950.0,0.8581048]
["bitfinex-derivatives","BTCF0:USTF0",1750987273246,0.057,106960.0,106950.0,1.10852054]
["bitfinex-derivatives","BTCF0:USTF0",1750987273441,0.007,106960.0,106950.0,1.14172054]
["bitfinex-derivatives","BTCF0:USTF0",1750987275744,0.007,106960.0,106950.0,0.92783674]
["bitfinex-derivatives","BTCF0:USTF0",1750987275950,0.007,106960.0,106950.0,1.14172054]
["bitfinex-derivatives","BTCF0:USTF0",1750987276249,0.007,106960.0,106950.0,1.31524054]
["bitfinex-derivatives","BTCF0:USTF0",1750987276636,0.007,106960.0,106950.0,1.0319248]
["bitfinex-derivatives","BTCF0:USTF0",1750987276836,0.007,106960.0,106950.0,1.31524054]
["bitfinex-derivatives","BTCF0:USTF0",1750987277038,0.280285,106990.0,106980.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1750987277256,0.402185,106990.0,106980.0,0.47018444]
["bitfinex-derivatives","BTCF0:USTF0",1750987277446,0.1868687,106980.0,106970.0,0.9434529]
["bitfinex-derivatives","BTCF0:USTF0",1750987277640,0.1868687,106980.0,106970.0,1.1905367]
["bitfinex-derivatives","BTCF0:USTF0",1750987277840,0.2180687,106980.0,106970.0,1.1905367]
["bitfinex-derivatives","BTCF0:USTF0",1750987278544,0.2270687,106980.0,106970.0,1.1905367]
["bitfinex-derivatives","BTCF0:USTF0",1750987278747,0.2340687,106980.0,106970.0,1.1905367]
["bitfinex-derivatives","BTCF0:USTF0",1750987278948,0.2400687,106980.0,106970.0,1.1915367]
["bitfinex-derivatives","BTCF0:USTF0",1750987279247,0.2400687,106980.0,106970.0,0.5465767]
["bitfinex-derivatives","BTCF0:USTF0",1750987279444,0.97418444,106980.0,106970.0,0.1878862]
["bitfinex-derivatives","BTCF0:USTF0",1750987279746,1.00468444,106980.0,106970.0,0.22527819]
["bitfinex-derivatives","BTCF0:USTF0",1750987279936,1.00468444,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987280138,1.00468444,106980.0,106970.0,0.1878863]
["bitfinex-derivatives","BTCF0:USTF0",1750987281051,0.7213687,106980.0,106970.0,0.1878863]
["bitfinex-derivatives","BTCF0:USTF0",1750987281547,1.00468444,106980.0,106970.0,0.1878863]
["bitfinex-derivatives","BTCF0:USTF0",1750987281944,1.64892444,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987286359,1.0048087,106980.0,106970.0,0.1878863]
["bitfinex-derivatives","BTCF0:USTF0",1750987286652,1.64892444,106980.0,106970.0,0.1878863]
["bitfinex-derivatives","BTCF0:USTF0",1750987286854,1.64892444,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987287350,1.6722027,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987289960,1.38888696,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987290148,1.6722027,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987292854,1.7322027,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987296059,0.1869038,106960.0,106950.0,0.87739]
["bitfinex-derivatives","BTCF0:USTF0",1750987296263,0.21018206,106960.0,106950.0,1.0912738]
["bitfinex-derivatives","BTCF0:USTF0",1750987296558,0.1869038,106960.0,106950.0,1.0912738]
["bitfinex-derivatives","BTCF0:USTF0",1750987296756,1.48313954,106960.0,106950.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750987297053,1.48313954,106960.0,106940.0,0.4224253]
["bitfinex-derivatives","BTCF0:USTF0",1750987297054,0.1869213,106950.0,106940.0,0.4224253]
["bitfinex-derivatives","BTCF0:USTF0",1750987297267,0.47023704,106950.0,106940.0,0.4635084]
["bitfinex-derivatives","BTCF0:USTF0",1750987297556,0.56353704,106950.0,106940.0,0.4311084]
["bitfinex-derivatives","BTCF0:USTF0",1750987297860,0.57253704,106950.0,106940.0,0.4311084]
["bitfinex-derivatives","BTCF0:USTF0",1750987298253,0.57253704,106950.0,106940.0,0.4635084]
["bitfinex-derivatives","BTCF0:USTF0",1750987298453,0.2892213,106950.0,106940.0,0.4635084]
["bitfinex-derivatives","BTCF0:USTF0",1750987298650,0.2892213,106950.0,106940.0,0.2496246]
["bitfinex-derivatives","BTCF0:USTF0",1750987298855,0.1869387,106940.0,106930.0,0.72530161]
["bitfinex-derivatives","BTCF0:USTF0",1750987299162,1.47285444,106940.0,106930.0,0.65712115]
["bitfinex-derivatives","BTCF0:USTF0",1750987299362,1.53385444,106940.0,106930.0,0.65712115]
["bitfinex-derivatives","BTCF0:USTF0",1750987299659,1.53385444,106940.0,106930.0,0.25628115]
["bitfinex-derivatives","BTCF0:USTF0",1750987299964,1.54385444,106940.0,106930.0,0.44323735]
["bitfinex-derivatives","BTCF0:USTF0",1750987300564,1.54385444,106940.0,106930.0,0.25628115]
["bitfinex-derivatives","BTCF0:USTF0",1750987301967,1.61691137,106940.0,106930.0,0.22398115]
["bitfinex-derivatives","BTCF0:USTF0",1750987302269,1.61991137,106940.0,106930.0,0.22398115]
["bitfinex-derivatives","BTCF0:USTF0",1750987302460,1.62891137,106940.0,106930.0,0.22398115]
["bitfinex-derivatives","BTCF0:USTF0",1750987302765,1.63291137,106940.0,106930.0,0.22398115]
["bitfinex-derivatives","BTCF0:USTF0",1750987302969,0.1869912,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1750987303177,1.97322694,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1750987303459,1.0809912,106910.0,106900.0,0.21794411]
["bitfinex-derivatives","BTCF0:USTF0",1750987303659,1.0809912,106910.0,106900.0,1.13924365]
["bitfinex-derivatives","BTCF0:USTF0",1750987303660,0.9682712,106910.0,106900.0,1.13924365]
["bitfinex-derivatives","BTCF0:USTF0",1750987303861,0.3169912,106910.0,106900.0,1.13924365]
["bitfinex-derivatives","BTCF0:USTF0",1750987304167,0.1869912,106910.0,106900.0,1.14024365]
["bitfinex-derivatives","BTCF0:USTF0",1750987304360,0.1869912,106910.0,106900.0,0.78144365]
["bitfinex-derivatives","BTCF0:USTF0",1750987304666,0.1869912,106910.0,106900.0,1.14224365]
["bitfinex-derivatives","BTCF0:USTF0",1750987304861,0.1869912,106910.0,106900.0,0.78144365]
["bitfinex-derivatives","BTCF0:USTF0",1750987305270,0.5477912,106910.0,106900.0,0.31011921]
["bitfinex-derivatives","BTCF0:USTF0",1750987306064,0.5477912,106910.0,106900.0,0.30811921]
["bitfinex-derivatives","BTCF0:USTF0",1750987306263,0.83110694,106910.0,106900.0,0.30811921]
["bitfinex-derivatives","BTCF0:USTF0",1750987306667,0.86390694,106910.0,106900.0,0.30811921]
["bitfinex-derivatives","BTCF0:USTF0",1750987307567,1.00390694,106910.0,106900.0,0.30811921]
["bitfinex-derivatives","BTCF0:USTF0",1750987310665,1.00390694,106910.0,106900.0,0.13165141]
["bitfinex-derivatives","BTCF0:USTF0",1750987312876,1.00390694,106910.0,106900.0,0.10085141]
["bitfinex-derivatives","BTCF0:USTF0",1750987316477,1.3279112,106910.0,106900.0,0.32095991]
["bitfinex-derivatives","BTCF0:USTF0",1750987316782,1.3279112,106910.0,106900.0,0.13395141]
["bitfinex-derivatives","BTCF0:USTF0",1750987318082,1.3275112,106910.0,106900.0,0.49742771]
["bitfinex-derivatives","BTCF0:USTF0",1750987318276,1.3275112,106910.0,106900.0,0.78074345]
["bitfinex-derivatives","BTCF0:USTF0",1750987319181,0.1869912,106910.0,106900.0,1.15839814]
["bitfinex-derivatives","BTCF0:USTF0",1750987319675,0.1959912,106910.0,106900.0,1.15839814]
["bitfinex-derivatives","BTCF0:USTF0",1750987323473,0.1959912,106910.0,106900.0,0.8750824]
["bitfinex-derivatives","BTCF0:USTF0",1750987323677,0.1959912,106910.0,106900.0,1.15839814]
["bitfinex-derivatives","BTCF0:USTF0",1750987326077,0.1959912,106910.0,106900.0,0.8750824]
["bitfinex-derivatives","BTCF0:USTF0",1750987326277,0.1959912,106910.0,106900.0,1.15839814]
["bitfinex-derivatives","BTCF0:USTF0",1750987326879,0.009,106910.0,106900.0,1.15839814]
["bitfinex-derivatives","BTCF0:USTF0",1750987327086,0.195991,106910.0,106900.0,1.15839814]
["bitfinex-derivatives","BTCF0:USTF0",1750987327782,0.009,106910.0,106900.0,1.15839814]
["bitfinex-derivatives","BTCF0:USTF0",1750987328186,0.195991,106910.0,106900.0,1.15839814]
["bitfinex-derivatives","BTCF0:USTF0",1750987328387,0.1869748,106920.0,106910.0,0.3272095]
["bitfinex-derivatives","BTCF0:USTF0",1750987328584,0.1869748,106920.0,106910.0,1.88732904]
["bitfinex-derivatives","BTCF0:USTF0",1750987329588,0.1889748,106920.0,106910.0,1.88732904]
["bitfinex-derivatives","BTCF0:USTF0",1750987330183,0.1909748,106920.0,106910.0,1.88732904]
["bitfinex-derivatives","BTCF0:USTF0",1750987331491,0.1909748,106920.0,106910.0,2.05844904]
["bitfinex-derivatives","BTCF0:USTF0",1750987331685,0.004,106920.0,106910.0,2.05844904]
["bitfinex-derivatives","BTCF0:USTF0",1750987332077,0.1909735,106920.0,106910.0,2.05844904]
["bitfinex-derivatives","BTCF0:USTF0",1750987332679,0.1909735,106920.0,106910.0,2.14336524]
["bitfinex-derivatives","BTCF0:USTF0",1750987332986,0.1909735,106920.0,106910.0,2.35724904]
["bitfinex-derivatives","BTCF0:USTF0",1750987333889,0.004,106920.0,106910.0,2.35724904]
["bitfinex-derivatives","BTCF0:USTF0",1750987334182,0.2804255,106940.0,106930.0,0.1869561]
["bitfinex-derivatives","BTCF0:USTF0",1750987334388,0.37231526,106940.0,106930.0,0.68415564]
["bitfinex-derivatives","BTCF0:USTF0",1750987334688,0.37231526,106940.0,106930.0,0.96900164]
["bitfinex-derivatives","BTCF0:USTF0",1750987335183,0.37831526,106940.0,106930.0,0.96900164]
["bitfinex-derivatives","BTCF0:USTF0",1750987335385,0.37831526,106940.0,106930.0,1.60668164]
["bitfinex-derivatives","BTCF0:USTF0",1750987335784,0.37831526,106940.0,106930.0,0.96900164]
["bitfinex-derivatives","BTCF0:USTF0",1750987335978,0.37831526,106940.0,106930.0,0.6856859]
["bitfinex-derivatives","BTCF0:USTF0",1750987336184,0.38231526,106940.0,106930.0,0.6856859]
["bitfinex-derivatives","BTCF0:USTF0",1750987336889,0.38031526,106940.0,106930.0,0.6856859]
["bitfinex-derivatives","BTCF0:USTF0",1750987337888,0.663631,106940.0,106930.0,0.6856859]
["bitfinex-derivatives","BTCF0:USTF0",1750987338090,0.690231,106940.0,106930.0,0.6856859]
["bitfinex-derivatives","BTCF0:USTF0",1750987339391,0.3817641,106940.0,106930.0,0.6856859]
["bitfinex-derivatives","BTCF0:USTF0",1750987339591,0.66507984,106940.0,106930.0,0.6856859]
["bitfinex-derivatives","BTCF0:USTF0",1750987342795,0.3817641,106940.0,106930.0,0.6856859]
["bitfinex-derivatives","BTCF0:USTF0",1750987345198,0.3511641,106940.0,106930.0,0.6856859]
["bitfinex-derivatives","BTCF0:USTF0",1750987346491,0.3511641,106940.0,106930.0,0.96900164]
["bitfinex-derivatives","BTCF0:USTF0",1750987347196,0.3836641,106940.0,106930.0,0.96900164]
["bitfinex-derivatives","BTCF0:USTF0",1750987347496,0.3836641,106940.0,106930.0,0.6856859]
["bitfinex-derivatives","BTCF0:USTF0",1750987348694,0.3511641,106940.0,106930.0,0.96900164]
["bitfinex-derivatives","BTCF0:USTF0",1750987350199,0.3511641,106940.0,106930.0,0.6856859]
["bitfinex-derivatives","BTCF0:USTF0",1750987350398,0.3511641,106940.0,106930.0,0.96900164]
["bitfinex-derivatives","BTCF0:USTF0",1750987356804,0.3511641,106940.0,106930.0,0.6856859]
["bitfinex-derivatives","BTCF0:USTF0",1750987357000,0.3311641,106940.0,106930.0,0.96900164]
["bitfinex-derivatives","BTCF0:USTF0",1750987358998,0.3311641,106940.0,106930.0,0.6856859]
["bitfinex-derivatives","BTCF0:USTF0",1750987359899,0.2376869,106940.0,106930.0,0.96900164]
["bitfinex-derivatives","BTCF0:USTF0",1750987360597,0.1909511,106940.0,106930.0,1.32980164]
["bitfinex-derivatives","BTCF0:USTF0",1750987360999,0.004,106940.0,106930.0,1.32980164]
["bitfinex-derivatives","BTCF0:USTF0",1750987361406,0.004,106940.0,106930.0,1.49880164]
["bitfinex-derivatives","BTCF0:USTF0",1750987361909,0.1909386,106940.0,106930.0,1.49880164]
["bitfinex-derivatives","BTCF0:USTF0",1750987362303,0.1909386,106940.0,106930.0,1.79760164]
["bitfinex-derivatives","BTCF0:USTF0",1750987362604,0.1909386,106940.0,106930.0,1.58371784]
["bitfinex-derivatives","BTCF0:USTF0",1750987362805,0.004,106940.0,106930.0,1.79760164]
["bitfinex-derivatives","BTCF0:USTF0",1750987364310,0.002,106940.0,106930.0,1.79760164]
["bitfinex-derivatives","BTCF0:USTF0",1750987364498,0.003,106940.0,106930.0,1.79760164]
["bitfinex-derivatives","BTCF0:USTF0",1750987366010,0.1869333,106950.0,106940.0,0.1869386]
["bitfinex-derivatives","BTCF0:USTF0",1750987366304,0.1869333,106950.0,106940.0,1.77141814]
["bitfinex-derivatives","BTCF0:USTF0",1750987366508,0.1869088,106960.0,106950.0,0.1869211]
["bitfinex-derivatives","BTCF0:USTF0",1750987366708,0.1869036,106960.0,106950.0,1.37844064]
["bitfinex-derivatives","BTCF0:USTF0",1750987367603,0.1869036,106960.0,106950.0,1.39525016]
["bitfinex-derivatives","BTCF0:USTF0",1750987368809,0.59021934,106960.0,106950.0,0.90500862]
["bitfinex-derivatives","BTCF0:USTF0",1750987369015,0.62151934,106960.0,106950.0,0.90500862]
["bitfinex-derivatives","BTCF0:USTF0",1750987369216,0.62351934,106960.0,106950.0,0.90500862]
["bitfinex-derivatives","BTCF0:USTF0",1750987369816,0.62881934,106960.0,106950.0,0.90500862]
["bitfinex-derivatives","BTCF0:USTF0",1750987370010,0.62881934,106960.0,106950.0,0.27152862]
["bitfinex-derivatives","BTCF0:USTF0",1750987370314,0.62881934,106960.0,106950.0,0.90487524]
["bitfinex-derivatives","BTCF0:USTF0",1750987371415,0.3455036,106960.0,106950.0,0.90487524]
["bitfinex-derivatives","BTCF0:USTF0",1750987372214,0.3475036,106960.0,106950.0,0.90487524]
["bitfinex-derivatives","BTCF0:USTF0",1750987373815,0.3475036,106960.0,106950.0,0.90474944]
["bitfinex-derivatives","BTCF0:USTF0",1750987376610,0.37289935,106960.0,106950.0,1.18806518]
["bitfinex-derivatives","BTCF0:USTF0",1750987377014,0.34159935,106960.0,106950.0,1.18116718]
["bitfinex-derivatives","BTCF0:USTF0",1750987377212,0.1962036,106960.0,106950.0,1.39505098]
["bitfinex-derivatives","BTCF0:USTF0",1750987377520,0.1962036,106960.0,106950.0,1.11173524]
["bitfinex-derivatives","BTCF0:USTF0",1750987377818,0.1962036,106960.0,106950.0,1.75585098]
["bitfinex-derivatives","BTCF0:USTF0",1750987378520,0.03497599,106960.0,106950.0,1.75585098]
["bitfinex-derivatives","BTCF0:USTF0",1750987378709,0.0093,106960.0,106950.0,1.75585098]
["bitfinex-derivatives","BTCF0:USTF0",1750987379919,0.1942038,106960.0,106950.0,1.75585098]
["bitfinex-derivatives","BTCF0:USTF0",1750987380522,0.1922038,106960.0,106950.0,1.75585098]
["bitfinex-derivatives","BTCF0:USTF0",1750987387339,0.0053,106960.0,106950.0,1.75585098]
["bitfinex-derivatives","BTCF0:USTF0",1750987390022,0.001,106970.0,106960.0,0.1869038]
["bitfinex-derivatives","BTCF0:USTF0",1750987390219,0.001,106970.0,106960.0,1.13880334]
["bitfinex-derivatives","BTCF0:USTF0",1750987390425,0.001,106970.0,106960.0,1.30556334]
["bitfinex-derivatives","BTCF0:USTF0",1750987390723,0.0047,106970.0,106960.0,1.30556334]
["bitfinex-derivatives","BTCF0:USTF0",1750987391320,0.0067,106970.0,106960.0,1.30556334]
["bitfinex-derivatives","BTCF0:USTF0",1750987391725,0.0087,106970.0,106960.0,1.30556334]
["bitfinex-derivatives","BTCF0:USTF0",1750987392632,0.0087,106970.0,106960.0,1.37499528]
["bitfinex-derivatives","BTCF0:USTF0",1750987392833,0.0087,106970.0,106960.0,1.58887908]
["bitfinex-derivatives","BTCF0:USTF0",1750987393632,0.0067,106970.0,106960.0,1.58887908]
["bitfinex-derivatives","BTCF0:USTF0",1750987394536,0.0067,106970.0,106960.0,1.68228568]
["bitfinex-derivatives","BTCF0:USTF0",1750987394735,0.0047,106970.0,106960.0,1.68228568]
["bitfinex-derivatives","BTCF0:USTF0",1750987396327,0.1915863,106970.0,106960.0,1.39896994]
["bitfinex-derivatives","BTCF0:USTF0",1750987396528,0.1915863,106970.0,106960.0,1.7433342]
["bitfinex-derivatives","BTCF0:USTF0",1750987396835,0.1915863,106970.0,106960.0,1.93324334]
["bitfinex-derivatives","BTCF0:USTF0",1750987397133,0.0047,106970.0,106960.0,1.93324334]
["bitfinex-derivatives","BTCF0:USTF0",1750987397636,0.2802909,106990.0,106980.0,0.1868689]
["bitfinex-derivatives","BTCF0:USTF0",1750987397822,0.3202909,106990.0,106980.0,1.09966464]
["bitfinex-derivatives","BTCF0:USTF0",1750987398025,0.3202909,106990.0,106980.0,1.23435264]
["bitfinex-derivatives","BTCF0:USTF0",1750987398228,0.2735772,106990.0,106980.0,1.59515264]
["bitfinex-derivatives","BTCF0:USTF0",1750987398732,0.2308642,106990.0,106980.0,1.59515264]
["bitfinex-derivatives","BTCF0:USTF0",1750987398933,0.047,106990.0,106980.0,1.59515264]
["bitfinex-derivatives","BTCF0:USTF0",1750987399132,0.047,106990.0,106980.0,1.93620844]
["bitfinex-derivatives","BTCF0:USTF0",1750987399332,0.007,106990.0,106980.0,1.93620844]
["bitfinex-derivatives","BTCF0:USTF0",1750987400239,0.005,106990.0,106980.0,1.93620844]
["bitfinex-derivatives","BTCF0:USTF0",1750987400439,0.002,106990.0,106980.0,1.94572213]
["bitfinex-derivatives","BTCF0:USTF0",1750987400633,0.004,106990.0,106980.0,1.94572213]
["bitfinex-derivatives","BTCF0:USTF0",1750987401129,0.001,107000.0,106990.0,0.1868514]
["bitfinex-derivatives","BTCF0:USTF0",1750987401329,0.72023647,107010.0,107000.0,0.1868339]
["bitfinex-derivatives","BTCF0:USTF0",1750987401536,0.77023647,107010.0,107000.0,0.2515339]
["bitfinex-derivatives","BTCF0:USTF0",1750987401736,0.77023647,107010.0,107000.0,0.8805339]
["bitfinex-derivatives","BTCF0:USTF0",1750987402133,0.67682027,107010.0,107000.0,1.16384964]
["bitfinex-derivatives","BTCF0:USTF0",1750987402343,0.2694311,107010.0,107000.0,1.16384964]
["bitfinex-derivatives","BTCF0:USTF0",1750987403035,0.2694311,107010.0,107000.0,1.52464964]
["bitfinex-derivatives","BTCF0:USTF0",1750987403234,0.2368165,107010.0,107000.0,1.4872177]
["bitfinex-derivatives","BTCF0:USTF0",1750987403438,0.2368165,107010.0,107000.0,1.77053344]
["bitfinex-derivatives","BTCF0:USTF0",1750987403938,0.2458165,107010.0,107000.0,1.77053344]
["bitfinex-derivatives","BTCF0:USTF0",1750987404331,0.2772165,107010.0,107000.0,1.77053344]
["bitfinex-derivatives","BTCF0:USTF0",1750987405944,0.2772165,107010.0,107000.0,1.4872177]
["bitfinex-derivatives","BTCF0:USTF0",1750987406144,0.2772165,107010.0,107000.0,1.0627177]
["bitfinex-derivatives","BTCF0:USTF0",1750987406345,0.3087165,107010.0,107000.0,1.0627177]
["bitfinex-derivatives","BTCF0:USTF0",1750987406538,0.3087165,107010.0,107000.0,0.8158339]
["bitfinex-derivatives","BTCF0:USTF0",1750987406739,0.3087165,107010.0,107000.0,0.8532159]
["bitfinex-derivatives","BTCF0:USTF0",1750987406937,0.186834,107000.0,106990.0,0.4925709]
["bitfinex-derivatives","BTCF0:USTF0",1750987407137,0.281434,107000.0,106990.0,0.3187247]
["bitfinex-derivatives","BTCF0:USTF0",1750987407348,0.281434,107000.0,106990.0,1.0806647]
["bitfinex-derivatives","BTCF0:USTF0",1750987407548,0.411434,107000.0,106990.0,1.0806647]
["bitfinex-derivatives","BTCF0:USTF0",1750987408341,0.420434,107000.0,106990.0,0.9160647]
["bitfinex-derivatives","BTCF0:USTF0",1750987410151,0.420434,107000.0,106990.0,0.8786807]
["bitfinex-derivatives","BTCF0:USTF0",1750987411243,0.781234,107000.0,106990.0,0.1868383]
["bitfinex-derivatives","BTCF0:USTF0",1750987411436,1.06454974,107000.0,106990.0,0.8147583]
["bitfinex-derivatives","BTCF0:USTF0",1750987411943,1.06454974,107000.0,106990.0,0.1868383]
["bitfinex-derivatives","BTCF0:USTF0",1750987415647,0.1868514,106990.0,106980.0,1.41932034]
["bitfinex-derivatives","BTCF0:USTF0",1750987415852,0.99356714,106990.0,106980.0,0.1868546]
["bitfinex-derivatives","BTCF0:USTF0",1750987416046,0.1868688,106980.0,106970.0,1.42622009]
["bitfinex-derivatives","BTCF0:USTF0",1750987416245,0.1868688,106980.0,106970.0,1.92341963]
["bitfinex-derivatives","BTCF0:USTF0",1750987417359,0.1958688,106980.0,106970.0,1.92341963]
["bitfinex-derivatives","BTCF0:USTF0",1750987417547,0.1958688,106980.0,106970.0,1.92541963]
["bitfinex-derivatives","BTCF0:USTF0",1750987418053,0.1958688,106980.0,106970.0,1.92741963]
["bitfinex-derivatives","BTCF0:USTF0",1750987421151,0.1958688,106980.0,106970.0,1.64410389]
["bitfinex-derivatives","BTCF0:USTF0",1750987421152,0.2262688,106980.0,106970.0,1.64410389]
["bitfinex-derivatives","BTCF0:USTF0",1750987421455,0.2262688,106980.0,106970.0,1.92741963]
["bitfinex-derivatives","BTCF0:USTF0",1750987422250,0.1958688,106980.0,106970.0,1.92741963]
["bitfinex-derivatives","BTCF0:USTF0",1750987422650,0.1958688,106980.0,106970.0,1.71353583]
["bitfinex-derivatives","BTCF0:USTF0",1750987422851,0.1958688,106980.0,106970.0,1.92741963]
["bitfinex-derivatives","BTCF0:USTF0",1750987423049,0.1958688,106980.0,106970.0,1.30013963]
["bitfinex-derivatives","BTCF0:USTF0",1750987423253,0.1958688,106980.0,106970.0,1.92677963]
["bitfinex-derivatives","BTCF0:USTF0",1750987427353,0.009,106980.0,106970.0,1.92677963]
["bitfinex-derivatives","BTCF0:USTF0",1750987427958,0.1868658,106990.0,106980.0,0.1868689]
["bitfinex-derivatives","BTCF0:USTF0",1750987428160,0.1868658,106990.0,106980.0,1.10936844]
["bitfinex-derivatives","BTCF0:USTF0",1750987429751,0.6410634,107000.0,106990.0,0.1868514]
["bitfinex-derivatives","BTCF0:USTF0",1750987429957,0.18609478,107000.0,106990.0,1.56748235]
["bitfinex-derivatives","BTCF0:USTF0",1750987430159,0.3122451,107010.0,107000.0,0.186834]
["bitfinex-derivatives","BTCF0:USTF0",1750987430359,0.34618655,107010.0,107000.0,0.74583354]
["bitfinex-derivatives","BTCF0:USTF0",1750987430554,0.34618655,107010.0,107000.0,0.53194974]
["bitfinex-derivatives","BTCF0:USTF0",1750987430755,0.34618655,107010.0,107000.0,0.74583354]
["bitfinex-derivatives","BTCF0:USTF0",1750987431958,0.34818655,107010.0,107000.0,0.74583354]
["bitfinex-derivatives","BTCF0:USTF0",1750987433256,0.34918655,107010.0,107000.0,0.74583354]
["bitfinex-derivatives","BTCF0:USTF0",1750987435959,0.99330229,107010.0,107000.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750987436157,0.1868339,107000.0,106990.0,1.10278411]
["bitfinex-derivatives","BTCF0:USTF0",1750987436364,0.21277535,107000.0,106990.0,1.42348385]
["bitfinex-derivatives","BTCF0:USTF0",1750987436560,0.1868339,107000.0,106990.0,1.45348385]
["bitfinex-derivatives","BTCF0:USTF0",1750987436868,0.2128955,107000.0,106990.0,1.99078365]
["bitfinex-derivatives","BTCF0:USTF0",1750987437266,0.2218955,107000.0,106990.0,1.99078365]
["bitfinex-derivatives","BTCF0:USTF0",1750987437768,0.1958339,107000.0,106990.0,1.99078365]
["bitfinex-derivatives","BTCF0:USTF0",1750987440173,0.1958339,107000.0,106990.0,1.77689985]
["bitfinex-derivatives","BTCF0:USTF0",1750987440476,0.1958341,107000.0,106990.0,1.99078365]
["bitfinex-derivatives","BTCF0:USTF0",1750987441979,0.1958341,107000.0,106990.0,1.73681518]
["bitfinex-derivatives","BTCF0:USTF0",1750987442181,0.1958341,107000.0,106990.0,1.92366028]
["bitfinex-derivatives","BTCF0:USTF0",1750987443880,0.2268341,107000.0,106990.0,1.92366028]
["bitfinex-derivatives","BTCF0:USTF0",1750987445280,0.2268341,107000.0,106990.0,1.95536028]
["bitfinex-derivatives","BTCF0:USTF0",1750987447675,0.1958341,107000.0,106990.0,1.67204454]
["bitfinex-derivatives","BTCF0:USTF0",1750987448076,0.1958341,107000.0,106990.0,1.95536028]
["bitfinex-derivatives","BTCF0:USTF0",1750987449379,0.5566341,107000.0,106990.0,0.4948289]
["bitfinex-derivatives","BTCF0:USTF0",1750987449683,0.2270341,107000.0,106990.0,1.1185489]
["bitfinex-derivatives","BTCF0:USTF0",1750987449984,0.2270341,107000.0,106990.0,1.40186464]
["bitfinex-derivatives","BTCF0:USTF0",1750987450184,0.1958341,107000.0,106990.0,1.40186464]
["bitfinex-derivatives","BTCF0:USTF0",1750987450385,0.1958341,107000.0,106990.0,1.76266464]
["bitfinex-derivatives","BTCF0:USTF0",1750987451082,0.009,107000.0,106990.0,1.76266464]
["bitfinex-derivatives","BTCF0:USTF0",1750987451280,0.009,107000.0,106990.0,1.54878084]
["bitfinex-derivatives","BTCF0:USTF0",1750987451476,0.009,107000.0,106990.0,1.76266464]
["bitfinex-derivatives","BTCF0:USTF0",1750987452078,0.2802151,107020.0,107010.0,0.1868165]
["bitfinex-derivatives","BTCF0:USTF0",1750987452284,0.3402151,107020.0,107010.0,1.30737604]
["bitfinex-derivatives","BTCF0:USTF0",1750987452485,0.3402151,107020.0,107010.0,1.40367604]
["bitfinex-derivatives","BTCF0:USTF0",1750987452680,0.3402151,107020.0,107010.0,1.18979224]
["bitfinex-derivatives","BTCF0:USTF0",1750987452881,0.3402151,107020.0,107010.0,1.40367604]
["bitfinex-derivatives","BTCF0:USTF0",1750987453286,0.3422151,107020.0,107010.0,1.40367604]
["bitfinex-derivatives","BTCF0:USTF0",1750987454186,0.3422151,107020.0,107010.0,1.1203603]
["bitfinex-derivatives","BTCF0:USTF0",1750987454386,0.3422151,107020.0,107010.0,1.40367604]
["bitfinex-derivatives","BTCF0:USTF0",1750987455482,0.3452151,107020.0,107010.0,1.40367604]
["bitfinex-derivatives","BTCF0:USTF0",1750987457881,0.3422151,107020.0,107010.0,1.40367604]
["bitfinex-derivatives","BTCF0:USTF0",1750987458086,0.3432151,107020.0,107010.0,1.1203603]
["bitfinex-derivatives","BTCF0:USTF0",1750987458288,0.3432151,107020.0,107010.0,1.40367604]
["bitfinex-derivatives","BTCF0:USTF0",1750987460881,0.3432151,107020.0,107010.0,1.1203603]
["bitfinex-derivatives","BTCF0:USTF0",1750987461087,0.3432151,107020.0,107010.0,1.40367604]
["bitfinex-derivatives","BTCF0:USTF0",1750987461790,0.3432151,107020.0,107010.0,1.41286817]
["bitfinex-derivatives","BTCF0:USTF0",1750987462490,0.3432151,107020.0,107010.0,1.40367604]
["bitfinex-derivatives","BTCF0:USTF0",1750987464982,0.36927994,107020.0,107010.0,1.41306776]
["bitfinex-derivatives","BTCF0:USTF0",1750987474881,0.32257594,107020.0,107010.0,1.41306776]
["bitfinex-derivatives","BTCF0:USTF0",1750987476690,0.2965111,107020.0,107010.0,1.41306776]
["bitfinex-derivatives","BTCF0:USTF0",1750987479293,0.32231907,107020.0,107010.0,1.41306776]
["bitfinex-derivatives","BTCF0:USTF0",1750987479793,0.2965111,107020.0,107010.0,1.41306776]
["bitfinex-derivatives","BTCF0:USTF0",1750987480395,0.32233509,107020.0,107010.0,1.41306776]
["bitfinex-derivatives","BTCF0:USTF0",1750987482397,0.27563159,107020.0,107010.0,1.41306776]
["bitfinex-derivatives","BTCF0:USTF0",1750987483494,0.27562309,107020.0,107010.0,1.41306776]
["bitfinex-derivatives","BTCF0:USTF0",1750987484499,0.08882399,107020.0,107010.0,1.41306776]
["bitfinex-derivatives","BTCF0:USTF0",1750987485303,0.27562309,107020.0,107010.0,1.41306776]
["bitfinex-derivatives","BTCF0:USTF0",1750987487404,0.08882399,107020.0,107010.0,1.41306776]
["bitfinex-derivatives","BTCF0:USTF0",1750987488000,0.08882399,107020.0,107010.0,1.19918396]
["bitfinex-derivatives","BTCF0:USTF0",1750987488208,0.08882399,107020.0,107010.0,1.77386776]
["bitfinex-derivatives","BTCF0:USTF0",1750987488398,0.063,107020.0,107010.0,1.77386776]
["bitfinex-derivatives","BTCF0:USTF0",1750987488698,0.003,107020.0,107010.0,1.77386776]
["bitfinex-derivatives","BTCF0:USTF0",1750987494318,0.002,107020.0,107010.0,1.77386776]
["bitfinex-derivatives","BTCF0:USTF0",1750987494611,0.2811766,107030.0,107020.0,0.1867994]
["bitfinex-derivatives","BTCF0:USTF0",1750987494813,0.36701903,107030.0,107020.0,0.74689894]
["bitfinex-derivatives","BTCF0:USTF0",1750987495313,0.27362673,107030.0,107020.0,0.74689894]
["bitfinex-derivatives","BTCF0:USTF0",1750987495810,0.08984243,107030.0,107020.0,0.74689894]
["bitfinex-derivatives","BTCF0:USTF0",1750987496211,0.064,107030.0,107020.0,0.74689894]
["bitfinex-derivatives","BTCF0:USTF0",1750987496512,0.0898406,107030.0,107020.0,0.74689894]
["bitfinex-derivatives","BTCF0:USTF0",1750987496705,0.064,107030.0,107020.0,0.74689894]
["bitfinex-derivatives","BTCF0:USTF0",1750987497100,0.004,107030.0,107020.0,1.26669894]
["bitfinex-derivatives","BTCF0:USTF0",1750987498112,0.004,107030.0,107020.0,0.9833832]
["bitfinex-derivatives","BTCF0:USTF0",1750987498310,0.004,107030.0,107020.0,1.26669894]
["bitfinex-derivatives","BTCF0:USTF0",1750987498809,0.004,107030.0,107020.0,1.01699954]
["bitfinex-derivatives","BTCF0:USTF0",1750987499007,0.004,107030.0,107020.0,1.26211882]
["bitfinex-derivatives","BTCF0:USTF0",1750987499212,0.003,107030.0,107020.0,1.26211882]
["bitfinex-derivatives","BTCF0:USTF0",1750987500913,0.001,107030.0,107020.0,1.26211882]
["bitfinex-derivatives","BTCF0:USTF0",1750987502117,0.001,107030.0,107020.0,1.32671882]
["bitfinex-derivatives","BTCF0:USTF0",1750987502313,0.5475489,107050.0,107040.0,0.1867651]
["bitfinex-derivatives","BTCF0:USTF0",1750987502612,0.0658605,107050.0,107040.0,1.30192464]
["bitfinex-derivatives","BTCF0:USTF0",1750987502816,0.226748,107050.0,107040.0,1.72652464]
["bitfinex-derivatives","BTCF0:USTF0",1750987503011,0.226748,107050.0,107040.0,1.88552464]
["bitfinex-derivatives","BTCF0:USTF0",1750987504120,0.229748,107050.0,107040.0,1.88552464]
["bitfinex-derivatives","BTCF0:USTF0",1750987504314,0.262548,107050.0,107040.0,1.52472464]
["bitfinex-derivatives","BTCF0:USTF0",1750987504512,0.623348,107050.0,107040.0,1.52472464]
["bitfinex-derivatives","BTCF0:USTF0",1750987504715,0.262548,107050.0,107040.0,1.52472464]
["bitfinex-derivatives","BTCF0:USTF0",1750987504917,0.262548,107050.0,107040.0,1.53420414]
["bitfinex-derivatives","BTCF0:USTF0",1750987505321,0.262548,107050.0,107040.0,0.75724414]
["bitfinex-derivatives","BTCF0:USTF0",1750987505522,0.262548,107050.0,107040.0,1.52432464]
["bitfinex-derivatives","BTCF0:USTF0",1750987506520,0.264548,107050.0,107040.0,1.52432464]
["bitfinex-derivatives","BTCF0:USTF0",1750987508223,0.263548,107050.0,107040.0,1.52432464]
["bitfinex-derivatives","BTCF0:USTF0",1750987508622,0.260548,107050.0,107040.0,1.52432464]
["bitfinex-derivatives","BTCF0:USTF0",1750987508825,0.262548,107050.0,107040.0,1.2080089]
["bitfinex-derivatives","BTCF0:USTF0",1750987509018,0.262548,107050.0,107040.0,1.49132464]
["bitfinex-derivatives","BTCF0:USTF0",1750987510423,0.271548,107050.0,107040.0,1.49132464]
["bitfinex-derivatives","BTCF0:USTF0",1750987510921,0.1867666,107040.0,107030.0,1.61764465]
["bitfinex-derivatives","BTCF0:USTF0",1750987511126,0.84814335,107050.0,107040.0,0.1867666]
["bitfinex-derivatives","BTCF0:USTF0",1750987511127,0.96665844,107050.0,107040.0,0.1867666]
["bitfinex-derivatives","BTCF0:USTF0",1750987511423,1.11250539,107050.0,107040.0,0.1867666]
["bitfinex-derivatives","BTCF0:USTF0",1750987511820,0.82918965,107050.0,107040.0,0.1867666]
["bitfinex-derivatives","BTCF0:USTF0",1750987512617,0.82818965,107050.0,107040.0,0.1867666]
["bitfinex-derivatives","BTCF0:USTF0",1750987513024,0.82818965,107050.0,107040.0,0.47008234]
["bitfinex-derivatives","BTCF0:USTF0",1750987513224,0.78149875,107050.0,107040.0,0.47008234]
["bitfinex-derivatives","BTCF0:USTF0",1750987513619,0.78249875,107050.0,107040.0,0.47008234]
["bitfinex-derivatives","BTCF0:USTF0",1750987515426,0.78249875,107050.0,107040.0,0.68396614]
["bitfinex-derivatives","BTCF0:USTF0",1750987515617,0.7566518,107050.0,107040.0,0.71436614]
["bitfinex-derivatives","BTCF0:USTF0",1750987518616,0.7566518,107050.0,107040.0,0.50048234]
["bitfinex-derivatives","BTCF0:USTF0",1750987518824,0.7566518,107050.0,107040.0,0.71436614]
["bitfinex-derivatives","BTCF0:USTF0",1750987522827,0.7262518,107050.0,107040.0,0.71436614]
["bitfinex-derivatives","BTCF0:USTF0",1750987523027,0.7262518,107050.0,107040.0,0.77486614]
["bitfinex-derivatives","BTCF0:USTF0",1750987523227,0.7262518,107050.0,107040.0,0.4915504]
["bitfinex-derivatives","BTCF0:USTF0",1750987523429,0.75213408,107050.0,107040.0,0.77486614]
["bitfinex-derivatives","BTCF0:USTF0",1750987523630,0.15788228,107050.0,107040.0,0.84429808]
["bitfinex-derivatives","BTCF0:USTF0",1750987523818,0.132,107050.0,107040.0,0.77486614]
["bitfinex-derivatives","BTCF0:USTF0",1750987525227,0.3187492,107050.0,107040.0,0.77486614]
["bitfinex-derivatives","BTCF0:USTF0",1750987527634,0.132,107050.0,107040.0,1.05818188]
["bitfinex-derivatives","BTCF0:USTF0",1750987527832,0.012,107050.0,107040.0,1.13566614]
["bitfinex-derivatives","BTCF0:USTF0",1750987528438,0.1987492,107050.0,107040.0,1.13566614]
["bitfinex-derivatives","BTCF0:USTF0",1750987529346,0.2287492,107050.0,107040.0,1.13566614]
["bitfinex-derivatives","BTCF0:USTF0",1750987532036,0.012,107050.0,107040.0,1.13566614]
["bitfinex-derivatives","BTCF0:USTF0",1750987532435,0.1987492,107050.0,107040.0,1.13566614]
["bitfinex-derivatives","BTCF0:USTF0",1750987532638,0.012,107050.0,107040.0,1.13566614]
["bitfinex-derivatives","BTCF0:USTF0",1750987533739,0.012,107050.0,107040.0,1.41898188]
["bitfinex-derivatives","BTCF0:USTF0",1750987534642,0.012,107050.0,107040.0,1.51238848]
["bitfinex-derivatives","BTCF0:USTF0",1750987535040,0.001,107060.0,107050.0,0.1867492]
["bitfinex-derivatives","BTCF0:USTF0",1750987535241,0.001,107060.0,107050.0,1.596213]
["bitfinex-derivatives","BTCF0:USTF0",1750987535444,0.1877318,107060.0,107050.0,1.51872874]
["bitfinex-derivatives","BTCF0:USTF0",1750987535946,0.1877318,107060.0,107050.0,1.87952874]
["bitfinex-derivatives","BTCF0:USTF0",1750987536247,0.1877318,107060.0,107050.0,1.51872874]
["bitfinex-derivatives","BTCF0:USTF0",1750987536748,0.1877318,107060.0,107050.0,1.87952874]
["bitfinex-derivatives","BTCF0:USTF0",1750987536945,0.001,107060.0,107050.0,1.87952874]
["bitfinex-derivatives","BTCF0:USTF0",1750987537147,0.002,107060.0,107050.0,1.87952874]
["bitfinex-derivatives","BTCF0:USTF0",1750987537447,0.003,107060.0,107050.0,1.87952874]
["bitfinex-derivatives","BTCF0:USTF0",1750987539948,0.003,107060.0,107050.0,1.596213]
["bitfinex-derivatives","BTCF0:USTF0",1750987540350,0.003,107060.0,107050.0,1.87952874]
["bitfinex-derivatives","BTCF0:USTF0",1750987540851,0.002,107060.0,107050.0,1.88052874]
["bitfinex-derivatives","BTCF0:USTF0",1750987541049,0.001,107060.0,107050.0,1.88152874]
["bitfinex-derivatives","BTCF0:USTF0",1750987541952,0.001,107060.0,107050.0,1.598213]
["bitfinex-derivatives","BTCF0:USTF0",1750987542247,0.001,107060.0,107050.0,1.88152874]
["bitfinex-derivatives","BTCF0:USTF0",1750987542649,0.001,107060.0,107050.0,1.66764494]
["bitfinex-derivatives","BTCF0:USTF0",1750987542947,0.001,107060.0,107050.0,1.88152874]
["bitfinex-derivatives","BTCF0:USTF0",1750987544451,0.001,107060.0,107050.0,1.52072874]
["bitfinex-derivatives","BTCF0:USTF0",1750987544648,0.001,107060.0,107050.0,1.88152874]
["bitfinex-derivatives","BTCF0:USTF0",1750987550359,0.001,107060.0,107050.0,2.0222153]
["bitfinex-derivatives","BTCF0:USTF0",1750987552266,0.001,107060.0,107050.0,1.88083932]
["bitfinex-derivatives","BTCF0:USTF0",1750987552865,0.0329,107070.0,107060.0,0.20366308]
["bitfinex-derivatives","BTCF0:USTF0",1750987553056,0.0329,107070.0,107060.0,1.1539732]
["bitfinex-derivatives","BTCF0:USTF0",1750987553256,0.52830868,107090.0,107080.0,0.1866969]
["bitfinex-derivatives","BTCF0:USTF0",1750987553257,0.71500338,107090.0,107080.0,0.1866969]
["bitfinex-derivatives","BTCF0:USTF0",1750987553459,0.85877021,107090.0,107080.0,0.46932322]
["bitfinex-derivatives","BTCF0:USTF0",1750987553969,0.76542821,107090.0,107080.0,0.46932322]
["bitfinex-derivatives","BTCF0:USTF0",1750987554164,0.76542821,107090.0,107080.0,0.50182322]
["bitfinex-derivatives","BTCF0:USTF0",1750987554465,0.76942821,107090.0,107080.0,0.50182322]
["bitfinex-derivatives","BTCF0:USTF0",1750987554669,0.43972821,107090.0,107080.0,0.53917722]
["bitfinex-derivatives","BTCF0:USTF0",1750987554862,0.44271301,107090.0,107080.0,0.57197722]
["bitfinex-derivatives","BTCF0:USTF0",1750987555266,0.25603351,107090.0,107080.0,0.57197722]
["bitfinex-derivatives","BTCF0:USTF0",1750987555563,0.19523351,107090.0,107080.0,0.93277722]
["bitfinex-derivatives","BTCF0:USTF0",1750987555767,0.19523351,107090.0,107080.0,1.14240702]
["bitfinex-derivatives","BTCF0:USTF0",1750987556168,0.19223351,107090.0,107080.0,1.14240702]
["bitfinex-derivatives","BTCF0:USTF0",1750987556363,0.19323351,107090.0,107080.0,1.14240702]
["bitfinex-derivatives","BTCF0:USTF0",1750987556769,0.19323351,107090.0,107080.0,1.15910359]
["bitfinex-derivatives","BTCF0:USTF0",1750987557166,0.16213351,107090.0,107080.0,1.44172991]
["bitfinex-derivatives","BTCF0:USTF0",1750987557363,0.002,107090.0,107080.0,1.44172991]
["bitfinex-derivatives","BTCF0:USTF0",1750987557667,0.003,107090.0,107080.0,1.15910359]
["bitfinex-derivatives","BTCF0:USTF0",1750987557865,0.003,107090.0,107080.0,1.16837384]
["bitfinex-derivatives","BTCF0:USTF0",1750987558363,0.003,107090.0,107080.0,1.45100016]
["bitfinex-derivatives","BTCF0:USTF0",1750987559267,0.005,107100.0,107090.0,0.1866795]
["bitfinex-derivatives","BTCF0:USTF0",1750987559567,0.005,107100.0,107090.0,1.87598962]
["bitfinex-derivatives","BTCF0:USTF0",1750987560671,0.007,107100.0,107090.0,1.87598962]
["bitfinex-derivatives","BTCF0:USTF0",1750987561469,0.007,107100.0,107090.0,2.17478962]
["bitfinex-derivatives","BTCF0:USTF0",1750987561781,0.1,107110.0,107100.0,0.1866622]
["bitfinex-derivatives","BTCF0:USTF0",1750987562071,0.1,107110.0,107100.0,1.15592565]
["bitfinex-derivatives","BTCF0:USTF0",1750987563662,0.2866451,107110.0,107100.0,0.91024185]
["bitfinex-derivatives","BTCF0:USTF0",1750987563864,0.1411,107110.0,107100.0,1.53200565]
["bitfinex-derivatives","BTCF0:USTF0",1750987564065,0.3277451,107110.0,107100.0,0.73072565]
["bitfinex-derivatives","BTCF0:USTF0",1750987564266,0.3586451,107110.0,107100.0,1.57328743]
["bitfinex-derivatives","BTCF0:USTF0",1750987564570,0.3586452,107110.0,107100.0,1.57324743]
["bitfinex-derivatives","BTCF0:USTF0",1750987564768,0.172,107110.0,107100.0,1.57424743]
["bitfinex-derivatives","BTCF0:USTF0",1750987564974,0.1411,107110.0,107100.0,1.93504743]
["bitfinex-derivatives","BTCF0:USTF0",1750987565173,0.1411,107110.0,107100.0,1.96554743]
["bitfinex-derivatives","BTCF0:USTF0",1750987565373,0.109,107110.0,107100.0,1.96554743]
["bitfinex-derivatives","BTCF0:USTF0",1750987565970,0.00683553,107120.0,107110.0,0.46927142]
["bitfinex-derivatives","BTCF0:USTF0",1750987566269,0.03244305,107120.0,107110.0,1.13895522]
["bitfinex-derivatives","BTCF0:USTF0",1750987566767,0.00683553,107120.0,107110.0,1.13895522]
["bitfinex-derivatives","BTCF0:USTF0",1750987566960,0.00883553,107120.0,107110.0,1.13895522]
["bitfinex-derivatives","BTCF0:USTF0",1750987567363,0.00983553,107120.0,107110.0,1.13895522]
["bitfinex-derivatives","BTCF0:USTF0",1750987568977,0.00883553,107120.0,107110.0,1.14195522]
["bitfinex-derivatives","BTCF0:USTF0",1750987569173,0.00883553,107120.0,107110.0,1.91031522]
["bitfinex-derivatives","BTCF0:USTF0",1750987569569,0.03903553,107120.0,107110.0,1.91031522]
["bitfinex-derivatives","BTCF0:USTF0",1750987570070,0.22566403,107120.0,107110.0,1.87967522]
["bitfinex-derivatives","BTCF0:USTF0",1750987570272,0.03903553,107120.0,107110.0,1.87967522]
["bitfinex-derivatives","BTCF0:USTF0",1750987570773,0.03903553,107120.0,107110.0,1.91187522]
["bitfinex-derivatives","BTCF0:USTF0",1750987571477,0.03703553,107120.0,107110.0,1.91287522]
["bitfinex-derivatives","BTCF0:USTF0",1750987571978,0.22366403,107120.0,107110.0,1.91287522]
["bitfinex-derivatives","BTCF0:USTF0",1750987572676,0.22366403,107120.0,107110.0,0.7072051]
["bitfinex-derivatives","BTCF0:USTF0",1750987572875,0.29666403,107120.0,107110.0,1.60219142]
["bitfinex-derivatives","BTCF0:USTF0",1750987573980,0.65746403,107120.0,107110.0,0.62903142]
["bitfinex-derivatives","BTCF0:USTF0",1750987574185,0.65746403,107120.0,107110.0,0.1906451]
["bitfinex-derivatives","BTCF0:USTF0",1750987574482,0.65746403,107120.0,107110.0,0.8029251]
["bitfinex-derivatives","BTCF0:USTF0",1750987574780,0.79746403,107120.0,107110.0,0.8029251]
["bitfinex-derivatives","BTCF0:USTF0",1750987575167,0.79746403,107120.0,107110.0,0.1906451]
["bitfinex-derivatives","BTCF0:USTF0",1750987575371,1.08009035,107120.0,107110.0,0.8029251]
["bitfinex-derivatives","BTCF0:USTF0",1750987575975,0.79746403,107120.0,107110.0,0.8029251]
["bitfinex-derivatives","BTCF0:USTF0",1750987576175,0.79746403,107120.0,107110.0,0.1906451]
["bitfinex-derivatives","BTCF0:USTF0",1750987579988,1.08009035,107120.0,107110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750987580180,1.08009035,107120.0,107110.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1750987580378,0.79746403,107120.0,107110.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1750987580681,1.40954403,107120.0,107110.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1750987580885,1.40954403,107120.0,107110.0,0.47327262]
["bitfinex-derivatives","BTCF0:USTF0",1750987581979,1.40954403,107120.0,107110.0,0.1906463]
["bitfinex-derivatives","BTCF0:USTF0",1750987582287,1.41154403,107120.0,107110.0,0.1896463]
["bitfinex-derivatives","BTCF0:USTF0",1750987582486,1.41254403,107120.0,107110.0,0.1866463]
["bitfinex-derivatives","BTCF0:USTF0",1750987583076,1.43808402,107120.0,107110.0,0.1866463]
["bitfinex-derivatives","BTCF0:USTF0",1750987583786,0.1866464,107110.0,107100.0,0.1866639]
["bitfinex-derivatives","BTCF0:USTF0",1750987584090,0.76518639,107110.0,107100.0,0.1866639]
["bitfinex-derivatives","BTCF0:USTF0",1750987584676,1.04781271,107110.0,107100.0,0.1866639]
["bitfinex-derivatives","BTCF0:USTF0",1750987585187,0.76518639,107110.0,107100.0,0.1876639]
["bitfinex-derivatives","BTCF0:USTF0",1750987585387,0.7396464,107110.0,107100.0,0.1876639]
["bitfinex-derivatives","BTCF0:USTF0",1750987586588,0.7651785,107110.0,107100.0,0.1876639]
["bitfinex-derivatives","BTCF0:USTF0",1750987586891,0.7396464,107110.0,107100.0,0.1876639]
["bitfinex-derivatives","BTCF0:USTF0",1750987587281,0.76413794,107110.0,107100.0,0.1876639]
["bitfinex-derivatives","BTCF0:USTF0",1750987588802,0.2800718,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750987588987,0.5941935,107080.0,107070.0,0.4472703]
["bitfinex-derivatives","BTCF0:USTF0",1750987589186,0.5941935,107080.0,107070.0,0.76079662]
["bitfinex-derivatives","BTCF0:USTF0",1750987589387,0.6256935,107080.0,107070.0,0.76079662]
["bitfinex-derivatives","BTCF0:USTF0",1750987590496,0.6256935,107080.0,107070.0,0.4781703]
["bitfinex-derivatives","BTCF0:USTF0",1750987590691,0.6256935,107080.0,107070.0,0.76079662]
["bitfinex-derivatives","BTCF0:USTF0",1750987590890,0.6256935,107080.0,107070.0,0.4791703]
["bitfinex-derivatives","BTCF0:USTF0",1750987591090,1.02831982,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987591293,1.09001982,107080.0,107070.0,0.1897162]
["bitfinex-derivatives","BTCF0:USTF0",1750987591595,1.09901982,107080.0,107070.0,0.1897162]
["bitfinex-derivatives","BTCF0:USTF0",1750987591898,0.8163935,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750987592796,1.09901982,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750987593301,0.8163935,107080.0,107070.0,0.1897162]
["bitfinex-derivatives","BTCF0:USTF0",1750987593495,1.09901982,107080.0,107070.0,0.1897162]
["bitfinex-derivatives","BTCF0:USTF0",1750987593696,1.09901982,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750987595798,2.13102439,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987595991,1.38335807,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987596193,1.89011807,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987597596,1.12335807,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987597797,1.73503807,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987597994,1.12335807,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987598196,1.71073982,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987599395,0.8163935,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987599599,1.4280735,107080.0,107070.0,0.50669862]
["bitfinex-derivatives","BTCF0:USTF0",1750987599793,1.4280735,107080.0,107070.0,0.35258242]
["bitfinex-derivatives","BTCF0:USTF0",1750987599994,1.4280735,107080.0,107070.0,0.0699561]
["bitfinex-derivatives","BTCF0:USTF0",1750987600194,1.4280735,107080.0,107070.0,0.2566723]
["bitfinex-derivatives","BTCF0:USTF0",1750987600590,0.7546935,107080.0,107070.0,0.2566723]
["bitfinex-derivatives","BTCF0:USTF0",1750987600790,1.3663335,107080.0,107070.0,0.2566723]
["bitfinex-derivatives","BTCF0:USTF0",1750987602698,1.3663335,107080.0,107070.0,0.2193163]
["bitfinex-derivatives","BTCF0:USTF0",1750987602894,1.3663335,107080.0,107070.0,0.2566723]
["bitfinex-derivatives","BTCF0:USTF0",1750987603403,1.3663335,107080.0,107070.0,0.0699561]
["bitfinex-derivatives","BTCF0:USTF0",1750987603797,1.64895982,107080.0,107070.0,0.0699561]
["bitfinex-derivatives","BTCF0:USTF0",1750987604003,1.67323739,107080.0,107070.0,0.0373561]
["bitfinex-derivatives","BTCF0:USTF0",1750987604205,1.70523739,107080.0,107070.0,0.0373561]
["bitfinex-derivatives","BTCF0:USTF0",1750987604803,1.70523739,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987605002,1.68095982,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987605802,1.06931982,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987606004,1.68087982,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987607002,1.705179,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987609005,1.093619,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987609312,1.860139,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987613619,1.860139,107080.0,107070.0,0.0304001]
["bitfinex-derivatives","BTCF0:USTF0",1750987613819,1.860139,107080.0,107070.0,0.0617001]
["bitfinex-derivatives","BTCF0:USTF0",1750987614823,1.704939,107080.0,107070.0,0.0617001]
["bitfinex-derivatives","BTCF0:USTF0",1750987615614,1.704939,107080.0,107070.0,0.0990561]
["bitfinex-derivatives","BTCF0:USTF0",1750987615923,0.77899268,107080.0,107070.0,0.2857723]
["bitfinex-derivatives","BTCF0:USTF0",1750987616123,1.39031268,107080.0,107070.0,0.2857723]
["bitfinex-derivatives","BTCF0:USTF0",1750987617022,1.39031268,107080.0,107070.0,0.0990561]
["bitfinex-derivatives","BTCF0:USTF0",1750987617823,1.672939,107080.0,107070.0,0.0990561]
["bitfinex-derivatives","BTCF0:USTF0",1750987618218,1.704539,107080.0,107070.0,0.0677561]
["bitfinex-derivatives","BTCF0:USTF0",1750987618414,1.704539,107080.0,107070.0,0.0373561]
["bitfinex-derivatives","BTCF0:USTF0",1750987622224,1.704539,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987623827,1.98716532,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987624027,2.34716532,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987624531,1.98716532,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987624728,1.774539,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987625530,2.05716532,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987625827,1.774539,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987627523,2.034539,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987627929,2.31716532,107080.0,107070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750987629129,0.1867685,107040.0,107030.0,0.1867838]
["bitfinex-derivatives","BTCF0:USTF0",1750987629428,0.1867685,107040.0,107030.0,0.61414317]
["bitfinex-derivatives","BTCF0:USTF0",1750987629628,0.1867685,107040.0,107030.0,0.82802697]
["bitfinex-derivatives","BTCF0:USTF0",1750987630129,0.1877685,107040.0,107030.0,0.49311061]
["bitfinex-derivatives","BTCF0:USTF0",1750987630319,0.1877685,107040.0,107030.0,0.76659392]
["bitfinex-derivatives","BTCF0:USTF0",1750987630516,0.1877685,107040.0,107030.0,0.79879392]
["bitfinex-derivatives","BTCF0:USTF0",1750987630728,0.1877685,107040.0,107030.0,0.83079392]
["bitfinex-derivatives","BTCF0:USTF0",1750987632523,0.001,107040.0,107030.0,0.83079392]
["bitfinex-derivatives","BTCF0:USTF0",1750987632834,0.1877682,107040.0,107030.0,1.19159392]
["bitfinex-derivatives","BTCF0:USTF0",1750987633719,0.1877682,107040.0,107030.0,1.20094467]
["bitfinex-derivatives","BTCF0:USTF0",1750987635224,0.1877682,107040.0,107030.0,0.84014467]
["bitfinex-derivatives","BTCF0:USTF0",1750987635426,0.1877682,107040.0,107030.0,1.20094467]
["bitfinex-derivatives","BTCF0:USTF0",1750987636233,0.1967682,107040.0,107030.0,1.20094467]
["bitfinex-derivatives","BTCF0:USTF0",1750987638832,0.1967682,107040.0,107030.0,1.81138467]
["bitfinex-derivatives","BTCF0:USTF0",1750987641434,0.1967682,107040.0,107030.0,1.88567471]
["bitfinex-derivatives","BTCF0:USTF0",1750987643036,0.1967682,107040.0,107030.0,1.60304839]
["bitfinex-derivatives","BTCF0:USTF0",1750987643239,0.1967682,107040.0,107030.0,1.88567471]
["bitfinex-derivatives","BTCF0:USTF0",1750987645640,0.1967682,107040.0,107030.0,2.03927471]
["bitfinex-derivatives","BTCF0:USTF0",1750987646036,0.1967682,107040.0,107030.0,1.27523471]
["bitfinex-derivatives","BTCF0:USTF0",1750987646241,0.1967682,107040.0,107030.0,1.52447471]
["bitfinex-derivatives","BTCF0:USTF0",1750987646741,0.1967682,107040.0,107030.0,1.44083392]
["bitfinex-derivatives","BTCF0:USTF0",1750987647336,0.98019452,107040.0,107030.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1750987647536,1.01219452,107040.0,107030.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1750987647736,1.07539452,107040.0,107030.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1750987648539,1.68531452,107040.0,107030.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1750987648741,1.68531452,107040.0,107030.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1750987650334,1.68531452,107040.0,107030.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1750987651447,1.71010318,107040.0,107030.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1750987657649,0.1868205,107010.0,107000.0,0.60957592]
["bitfinex-derivatives","BTCF0:USTF0",1750987657849,0.1868205,107010.0,107000.0,0.71426472]
["bitfinex-derivatives","BTCF0:USTF0",1750987658159,0.1868205,107010.0,107000.0,1.28894852]
["bitfinex-derivatives","BTCF0:USTF0",1750987658336,0.1868205,107010.0,107000.0,0.92814852]
["bitfinex-derivatives","BTCF0:USTF0",1750987659849,0.1888205,107010.0,107000.0,0.93314852]
["bitfinex-derivatives","BTCF0:USTF0",1750987660049,0.1918205,107010.0,107000.0,0.95314852]
["bitfinex-derivatives","BTCF0:USTF0",1750987662652,0.1918205,107010.0,107000.0,0.73926472]
["bitfinex-derivatives","BTCF0:USTF0",1750987662952,0.1918205,107010.0,107000.0,0.95314852]
["bitfinex-derivatives","BTCF0:USTF0",1750987665653,0.005,107010.0,107000.0,0.95314852]
["bitfinex-derivatives","BTCF0:USTF0",1750987665851,0.002,107010.0,107000.0,1.57657484]
["bitfinex-derivatives","BTCF0:USTF0",1750987666147,0.004,107010.0,107000.0,1.59657484]
["bitfinex-derivatives","BTCF0:USTF0",1750987666355,0.002,107010.0,107000.0,1.59157484]
["bitfinex-derivatives","BTCF0:USTF0",1750987666551,0.013,107010.0,107000.0,1.59557484]
["bitfinex-derivatives","BTCF0:USTF0",1750987670357,0.013,107010.0,107000.0,1.6883957]
["bitfinex-derivatives","BTCF0:USTF0",1750987672761,0.486197,107030.0,107020.0,0.186803]
["bitfinex-derivatives","BTCF0:USTF0",1750987672762,0.2187946,107030.0,107020.0,0.186803]
["bitfinex-derivatives","BTCF0:USTF0",1750987672960,0.1867855,107030.0,107020.0,1.79288822]
["bitfinex-derivatives","BTCF0:USTF0",1750987673161,0.1867855,107030.0,107020.0,1.90417741]
["bitfinex-derivatives","BTCF0:USTF0",1750987674057,0.1877855,107030.0,107020.0,1.90917741]
["bitfinex-derivatives","BTCF0:USTF0",1750987674259,0.1887855,107030.0,107020.0,1.91317741]
["bitfinex-derivatives","BTCF0:USTF0",1750987674454,0.1887855,107030.0,107020.0,1.86647751]
["bitfinex-derivatives","BTCF0:USTF0",1750987679056,0.1887855,107030.0,107020.0,1.50567751]
["bitfinex-derivatives","BTCF0:USTF0",1750987679263,0.1887855,107030.0,107020.0,1.86647751]
["bitfinex-derivatives","BTCF0:USTF0",1750987682159,0.2215855,107030.0,107020.0,1.86647751]
["bitfinex-derivatives","BTCF0:USTF0",1750987687268,0.2215856,107030.0,107020.0,1.86647751]
["bitfinex-derivatives","BTCF0:USTF0",1750987687473,0.1887856,107030.0,107020.0,1.86647751]
["bitfinex-derivatives","BTCF0:USTF0",1750987687970,0.002,107030.0,107020.0,1.86647751]
["bitfinex-derivatives","BTCF0:USTF0",1750987689966,0.1887855,107030.0,107020.0,1.86647751]
["bitfinex-derivatives","BTCF0:USTF0",1750987690369,0.002,107030.0,107020.0,1.86647751]
["bitfinex-derivatives","BTCF0:USTF0",1750987690975,0.1887855,107030.0,107020.0,1.86647751]
["bitfinex-derivatives","BTCF0:USTF0",1750987692272,0.002,107030.0,107020.0,1.86647751]
["bitfinex-derivatives","BTCF0:USTF0",1750987692471,0.3890384,107050.0,107040.0,0.1867681]
["bitfinex-derivatives","BTCF0:USTF0",1750987692678,0.47631936,107050.0,107040.0,1.07659442]
["bitfinex-derivatives","BTCF0:USTF0",1750987692877,0.47631936,107050.0,107040.0,1.17566242]
["bitfinex-derivatives","BTCF0:USTF0",1750987693383,0.47631936,107050.0,107040.0,1.18495689]
["bitfinex-derivatives","BTCF0:USTF0",1750987693679,0.48731936,107050.0,107040.0,1.18595689]
["bitfinex-derivatives","BTCF0:USTF0",1750987694767,0.42911936,107050.0,107040.0,1.18695689]
["bitfinex-derivatives","BTCF0:USTF0",1750987694971,0.38242756,107050.0,107040.0,1.18695689]
["bitfinex-derivatives","BTCF0:USTF0",1750987695172,0.0778,107050.0,107040.0,1.79301521]
["bitfinex-derivatives","BTCF0:USTF0",1750987695378,0.015,107050.0,107040.0,2.03799901]
["bitfinex-derivatives","BTCF0:USTF0",1750987695580,0.015,107050.0,107040.0,1.75537269]
["bitfinex-derivatives","BTCF0:USTF0",1750987696479,0.015,107050.0,107040.0,2.03799901]
["bitfinex-derivatives","BTCF0:USTF0",1750987696978,0.22662071,107050.0,107040.0,1.75537269]
["bitfinex-derivatives","BTCF0:USTF0",1750987699781,0.2017506,107050.0,107040.0,1.75537269]
["bitfinex-derivatives","BTCF0:USTF0",1750987702982,0.015,107050.0,107040.0,2.03799901]
["bitfinex-derivatives","BTCF0:USTF0",1750987706185,0.004,107050.0,107040.0,2.03799901]
["bitfinex-derivatives","BTCF0:USTF0",1750987706379,0.001,107060.0,107050.0,0.1867506]
["bitfinex-derivatives","BTCF0:USTF0",1750987706583,0.001,107060.0,107050.0,1.33698918]
["bitfinex-derivatives","BTCF0:USTF0",1750987707375,0.007,107060.0,107050.0,1.33798918]
["bitfinex-derivatives","BTCF0:USTF0",1750987707776,0.0311,107080.0,107070.0,0.1867157]
["bitfinex-derivatives","BTCF0:USTF0",1750987707978,0.0711,107080.0,107070.0,1.65010582]
["bitfinex-derivatives","BTCF0:USTF0",1750987708187,0.04,107080.0,107070.0,1.71500582]
["bitfinex-derivatives","BTCF0:USTF0",1750987708476,0.04,107080.0,107070.0,1.65288202]
["bitfinex-derivatives","BTCF0:USTF0",1750987708684,0.5795811,107090.0,107080.0,0.1866983]
["bitfinex-derivatives","BTCF0:USTF0",1750987708880,0.11708854,107090.0,107080.0,0.74530842]
["bitfinex-derivatives","BTCF0:USTF0",1750987709583,0.2787809,107090.0,107080.0,1.10610842]
["bitfinex-derivatives","BTCF0:USTF0",1750987709779,0.0921,107090.0,107080.0,1.10610842]
["bitfinex-derivatives","BTCF0:USTF0",1750987709980,0.0971,107090.0,107080.0,1.10610842]
["bitfinex-derivatives","BTCF0:USTF0",1750987710684,0.2837809,107090.0,107080.0,1.10610842]
["bitfinex-derivatives","BTCF0:USTF0",1750987711475,0.2877809,107090.0,107080.0,1.10710842]
["bitfinex-derivatives","BTCF0:USTF0",1750987711681,0.2897809,107090.0,107080.0,1.10710842]
["bitfinex-derivatives","BTCF0:USTF0",1750987712881,0.2897809,107090.0,107080.0,1.11659337]
["bitfinex-derivatives","BTCF0:USTF0",1750987714281,0.6833809,107090.0,107080.0,1.28968842]
["bitfinex-derivatives","BTCF0:USTF0",1750987714675,0.96600722,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987714884,0.97500722,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987715886,0.6923809,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987716085,0.97500722,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987717190,1.58040722,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987717876,1.2977809,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987718085,1.58040722,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987720989,1.73212722,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987723095,1.75710479,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987729589,0.99998479,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987729790,1.75606479,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987734091,1.75458479,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987734292,1.75454479,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987735498,1.47191847,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987735795,1.75454479,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987738600,1.75454479,107090.0,107080.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750987740600,0.1867158,107070.0,107060.0,0.1867293]
["bitfinex-derivatives","BTCF0:USTF0",1750987740792,0.5475158,107070.0,107060.0,0.2494293]
["bitfinex-derivatives","BTCF0:USTF0",1750987740991,0.5475158,107070.0,107060.0,0.4633131]
["bitfinex-derivatives","BTCF0:USTF0",1750987741199,0.5801158,107070.0,107060.0,0.4633131]
["bitfinex-derivatives","BTCF0:USTF0",1750987741403,0.5801158,107070.0,107060.0,0.2765838]
["bitfinex-derivatives","BTCF0:USTF0",1750987741700,0.5801158,107070.0,107060.0,0.463317]
["bitfinex-derivatives","BTCF0:USTF0",1750987741701,0.5811158,107070.0,107060.0,0.463317]
["bitfinex-derivatives","BTCF0:USTF0",1750987741901,0.5811158,107070.0,107060.0,0.493617]
["bitfinex-derivatives","BTCF0:USTF0",1750987742203,0.5911158,107070.0,107060.0,0.493617]
["bitfinex-derivatives","BTCF0:USTF0",1750987742498,0.5585158,107070.0,107060.0,0.77624332]
["bitfinex-derivatives","BTCF0:USTF0",1750987745007,0.5635158,107070.0,107060.0,0.77624332]
["bitfinex-derivatives","BTCF0:USTF0",1750987747008,0.58849867,107070.0,107060.0,0.77624332]
["bitfinex-derivatives","BTCF0:USTF0",1750987748909,0.2027158,107070.0,107060.0,0.77624332]
["bitfinex-derivatives","BTCF0:USTF0",1750987750107,0.1927158,107070.0,107060.0,0.77624332]
["bitfinex-derivatives","BTCF0:USTF0",1750987753616,0.1927158,107070.0,107060.0,1.37900332]
["bitfinex-derivatives","BTCF0:USTF0",1750987758016,0.1927158,107070.0,107060.0,0.77624332]
["bitfinex-derivatives","BTCF0:USTF0",1750987758316,0.1927158,107070.0,107060.0,1.37852332]
["bitfinex-derivatives","BTCF0:USTF0",1750987762215,0.2246158,107070.0,107060.0,1.37852332]
["bitfinex-derivatives","BTCF0:USTF0",1750987763017,0.5854158,107070.0,107060.0,1.37852332]
["bitfinex-derivatives","BTCF0:USTF0",1750987767033,0.2246158,107070.0,107060.0,1.37852332]
["bitfinex-derivatives","BTCF0:USTF0",1750987773022,0.2246158,107070.0,107060.0,1.34822332]
["bitfinex-derivatives","BTCF0:USTF0",1750987780640,0.5854158,107070.0,107060.0,1.34822332]
["bitfinex-derivatives","BTCF0:USTF0",1750987780938,0.2246158,107070.0,107060.0,1.34822332]
["bitfinex-derivatives","BTCF0:USTF0",1750987782244,0.43662194,107070.0,107060.0,1.48960928]
["bitfinex-derivatives","BTCF0:USTF0",1750987782541,0.2246158,107070.0,107060.0,1.48960928]
["bitfinex-derivatives","BTCF0:USTF0",1750987786944,0.2246158,107070.0,107060.0,1.27572548]
["bitfinex-derivatives","BTCF0:USTF0",1750987787143,0.2246158,107070.0,107060.0,1.48960928]
["bitfinex-derivatives","BTCF0:USTF0",1750987788445,0.2246158,107070.0,107060.0,1.52190928]
["bitfinex-derivatives","BTCF0:USTF0",1750987790951,0.2246158,107070.0,107060.0,1.30802548]
["bitfinex-derivatives","BTCF0:USTF0",1750987791144,0.1927158,107070.0,107060.0,1.52190928]
["bitfinex-derivatives","BTCF0:USTF0",1750987795251,0.1927158,107070.0,107060.0,1.30802548]
["bitfinex-derivatives","BTCF0:USTF0",1750987795452,0.1927158,107070.0,107060.0,1.52190928]
["bitfinex-derivatives","BTCF0:USTF0",1750987802743,0.1927158,107070.0,107060.0,1.30802548]
["bitfinex-derivatives","BTCF0:USTF0",1750987802948,0.1927158,107070.0,107060.0,1.52190928]
["bitfinex-derivatives","BTCF0:USTF0",1750987804754,0.233382,107080.0,107070.0,0.1867158]
["bitfinex-derivatives","BTCF0:USTF0",1750987804955,0.4500724,107090.0,107080.0,0.1866984]
["bitfinex-derivatives","BTCF0:USTF0",1750987804956,0.6418391,107090.0,107080.0,0.1866984]
["bitfinex-derivatives","BTCF0:USTF0",1750987805260,0.80697621,107090.0,107080.0,0.92039448]
["bitfinex-derivatives","BTCF0:USTF0",1750987805655,1.02798235,107090.0,107080.0,0.70838834]
["bitfinex-derivatives","BTCF0:USTF0",1750987806158,0.81597621,107090.0,107080.0,0.70838834]
["bitfinex-derivatives","BTCF0:USTF0",1750987806357,1.03698235,107090.0,107080.0,0.92139448]
["bitfinex-derivatives","BTCF0:USTF0",1750987806757,1.03698235,107090.0,107080.0,0.70938834]
["bitfinex-derivatives","BTCF0:USTF0",1750987807453,0.82497621,107090.0,107080.0,0.70938834]
["bitfinex-derivatives","BTCF0:USTF0",1750987807766,1.03698235,107090.0,107080.0,0.70938834]
["bitfinex-derivatives","BTCF0:USTF0",1750987808059,1.01184524,107090.0,107080.0,0.70938834]
["bitfinex-derivatives","BTCF0:USTF0",1750987809265,1.04284524,107090.0,107080.0,0.70938834]
["bitfinex-derivatives","BTCF0:USTF0",1750987810365,1.64096524,107090.0,107080.0,0.70938834]
["bitfinex-derivatives","BTCF0:USTF0",1750987810566,1.64096524,107090.0,107080.0,0.49198994]
["bitfinex-derivatives","BTCF0:USTF0",1750987811362,0.8338391,107090.0,107080.0,0.67868824]
["bitfinex-derivatives","BTCF0:USTF0",1750987811666,0.8338391,107090.0,107080.0,0.49198994]
["bitfinex-derivatives","BTCF0:USTF0",1750987811667,1.64396524,107090.0,107080.0,0.49198994]
["bitfinex-derivatives","BTCF0:USTF0",1750987811867,1.67556524,107090.0,107080.0,0.49198994]
["bitfinex-derivatives","BTCF0:USTF0",1750987812163,1.67556524,107090.0,107080.0,0.25036014]
["bitfinex-derivatives","BTCF0:USTF0",1750987812364,1.67556524,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987813664,1.70069375,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987814268,1.77135353,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987816864,1.48868761,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750987817063,1.48868761,107090.0,107080.0,0.1876984]
["bitfinex-derivatives","BTCF0:USTF0",1750987817267,0.1867158,107070.0,107060.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750987817465,0.95018172,107070.0,107060.0,0.4313171]
["bitfinex-derivatives","BTCF0:USTF0",1750987817768,1.3277158,107070.0,107060.0,0.4313171]
["bitfinex-derivatives","BTCF0:USTF0",1750987817963,1.3277158,107070.0,107060.0,0.71398302]
["bitfinex-derivatives","BTCF0:USTF0",1750987818159,1.3277158,107070.0,107060.0,0.74658302]
["bitfinex-derivatives","BTCF0:USTF0",1750987818359,1.3307158,107070.0,107060.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750987818572,1.3307158,107070.0,107060.0,0.400617]
["bitfinex-derivatives","BTCF0:USTF0",1750987818911,1.3317158,107070.0,107060.0,0.400617]
["bitfinex-derivatives","BTCF0:USTF0",1750987825065,0.9709158,107070.0,107060.0,0.400617]
["bitfinex-derivatives","BTCF0:USTF0",1750987825267,0.9709158,107070.0,107060.0,0.68328292]
["bitfinex-derivatives","BTCF0:USTF0",1750987825474,1.3317158,107070.0,107060.0,0.68328292]
["bitfinex-derivatives","BTCF0:USTF0",1750987825788,1.3317158,107070.0,107060.0,0.71398292]
["bitfinex-derivatives","BTCF0:USTF0",1750987826869,0.7341158,107070.0,107060.0,0.71398292]
["bitfinex-derivatives","BTCF0:USTF0",1750987827065,0.3107158,107070.0,107060.0,1.07478292]
["bitfinex-derivatives","BTCF0:USTF0",1750987827262,0.3107158,107070.0,107060.0,1.10478292]
["bitfinex-derivatives","BTCF0:USTF0",1750987829175,0.9078358,107070.0,107060.0,1.10478292]
["bitfinex-derivatives","BTCF0:USTF0",1750987829565,0.3107158,107070.0,107060.0,1.10478292]
["bitfinex-derivatives","BTCF0:USTF0",1750987829870,0.3107158,107070.0,107060.0,1.70186292]
["bitfinex-derivatives","BTCF0:USTF0",1750987830073,0.1997158,107070.0,107060.0,1.70186292]
["bitfinex-derivatives","BTCF0:USTF0",1750987838480,0.1997158,107070.0,107060.0,1.73446292]
["bitfinex-derivatives","BTCF0:USTF0",1750987843784,0.1997158,107070.0,107060.0,1.451797]
["bitfinex-derivatives","BTCF0:USTF0",1750987843983,0.1997158,107070.0,107060.0,1.73390292]
["bitfinex-derivatives","BTCF0:USTF0",1750987845484,0.2328158,107070.0,107060.0,1.73390292]
["bitfinex-derivatives","BTCF0:USTF0",1750987845982,0.2640158,107070.0,107060.0,1.73390292]
["bitfinex-derivatives","BTCF0:USTF0",1750987850582,0.2640158,107070.0,107060.0,1.67320292]
["bitfinex-derivatives","BTCF0:USTF0",1750987852289,0.2640158,107070.0,107060.0,1.8145231]
["bitfinex-derivatives","BTCF0:USTF0",1750987852488,0.2640158,107070.0,107060.0,1.8452231]
["bitfinex-derivatives","BTCF0:USTF0",1750987859394,0.2328158,107070.0,107060.0,1.8452231]
["bitfinex-derivatives","BTCF0:USTF0",1750987864296,0.2650158,107070.0,107060.0,1.8452231]
["bitfinex-derivatives","BTCF0:USTF0",1750987867901,0.83780885,107070.0,107060.0,1.20913005]
["bitfinex-derivatives","BTCF0:USTF0",1750987868209,0.87850885,107070.0,107060.0,1.20805005]
["bitfinex-derivatives","BTCF0:USTF0",1750987868806,0.90355266,107070.0,107060.0,1.20805005]
["bitfinex-derivatives","BTCF0:USTF0",1750987870003,0.90355266,107070.0,107060.0,0.996057]
["bitfinex-derivatives","BTCF0:USTF0",1750987870307,0.90355266,107070.0,107060.0,1.20805005]
["bitfinex-derivatives","BTCF0:USTF0",1750987871107,0.1867331,107060.0,107050.0,0.80809454]
["bitfinex-derivatives","BTCF0:USTF0",1750987871404,0.39872615,107060.0,107050.0,2.08248684]
["bitfinex-derivatives","BTCF0:USTF0",1750987871605,0.46162615,107060.0,107050.0,2.08248684]
["bitfinex-derivatives","BTCF0:USTF0",1750987872104,0.49302615,107060.0,107050.0,2.04988684]
["bitfinex-derivatives","BTCF0:USTF0",1750987872307,0.49302615,107060.0,107050.0,2.05088684]
["bitfinex-derivatives","BTCF0:USTF0",1750987872807,0.49302615,107060.0,107050.0,1.95806598]
["bitfinex-derivatives","BTCF0:USTF0",1750987874008,0.2810331,107060.0,107050.0,1.64331934]
["bitfinex-derivatives","BTCF0:USTF0",1750987874506,0.2496331,107060.0,107050.0,1.626318]
["bitfinex-derivatives","BTCF0:USTF0",1750987874706,0.2496331,107060.0,107050.0,1.659218]
["bitfinex-derivatives","BTCF0:USTF0",1750987875804,0.2506331,107060.0,107050.0,2.051418]
["bitfinex-derivatives","BTCF0:USTF0",1750987876111,0.2506331,107060.0,107050.0,2.084318]
["bitfinex-derivatives","BTCF0:USTF0",1750987876908,0.2496331,107060.0,107050.0,2.084318]
["bitfinex-derivatives","BTCF0:USTF0",1750987877108,0.2606331,107060.0,107050.0,2.084318]
["bitfinex-derivatives","BTCF0:USTF0",1750987877309,0.2616331,107060.0,107050.0,2.083318]
["bitfinex-derivatives","BTCF0:USTF0",1750987879313,0.2616331,107060.0,107050.0,1.722518]
["bitfinex-derivatives","BTCF0:USTF0",1750987879511,0.2616331,107060.0,107050.0,2.083318]
["bitfinex-derivatives","BTCF0:USTF0",1750987879811,0.2310331,107060.0,107050.0,2.083318]
["bitfinex-derivatives","BTCF0:USTF0",1750987884018,0.2620331,107060.0,107050.0,2.083318]
["bitfinex-derivatives","BTCF0:USTF0",1750987886117,0.47402615,107060.0,107050.0,2.083318]
["bitfinex-derivatives","BTCF0:USTF0",1750987886515,0.2620331,107060.0,107050.0,2.083318]
["bitfinex-derivatives","BTCF0:USTF0",1750987888620,0.2620331,107060.0,107050.0,1.87132495]
["bitfinex-derivatives","BTCF0:USTF0",1750987888920,0.2620331,107060.0,107050.0,2.083318]
["bitfinex-derivatives","BTCF0:USTF0",1750987889619,0.47402615,107060.0,107050.0,2.083318]
["bitfinex-derivatives","BTCF0:USTF0",1750987892018,0.2620331,107060.0,107050.0,2.083318]
["bitfinex-derivatives","BTCF0:USTF0",1750987892319,0.47402615,107060.0,107050.0,2.083318]
["bitfinex-derivatives","BTCF0:USTF0",1750987892722,0.47402615,107060.0,107050.0,1.99049714]
["bitfinex-derivatives","BTCF0:USTF0",1750987893720,0.47402615,107060.0,107050.0,1.39529714]
["bitfinex-derivatives","BTCF0:USTF0",1750987894021,0.47402615,107060.0,107050.0,1.98961714]
["bitfinex-derivatives","BTCF0:USTF0",1750987894022,0.48402615,107060.0,107050.0,1.98961714]
["bitfinex-derivatives","BTCF0:USTF0",1750987895019,0.2720331,107060.0,107050.0,1.98961714]
["bitfinex-derivatives","BTCF0:USTF0",1750987895316,0.2410331,107060.0,107050.0,1.98961714]
["bitfinex-derivatives","BTCF0:USTF0",1750987896518,0.2410331,107060.0,107050.0,1.84341714]
["bitfinex-derivatives","BTCF0:USTF0",1750987900627,0.45302615,107060.0,107050.0,1.84341714]
["bitfinex-derivatives","BTCF0:USTF0",1750987901027,0.45302615,107060.0,107050.0,0.5989724]
["bitfinex-derivatives","BTCF0:USTF0",1750987901227,0.48442615,107060.0,107050.0,1.3796831]
["bitfinex-derivatives","BTCF0:USTF0",1750987901527,0.48442615,107060.0,107050.0,1.3467831]
["bitfinex-derivatives","BTCF0:USTF0",1750987903323,0.1867507,107050.0,107040.0,1.36633051]
["bitfinex-derivatives","BTCF0:USTF0",1750987903522,0.47144375,107050.0,107040.0,1.51799345]
["bitfinex-derivatives","BTCF0:USTF0",1750987904031,0.47144375,107050.0,107040.0,1.55019345]
["bitfinex-derivatives","BTCF0:USTF0",1750987904429,0.47144375,107050.0,107040.0,0.81091345]
["bitfinex-derivatives","BTCF0:USTF0",1750987904627,0.47244375,107050.0,107040.0,1.19074965]
["bitfinex-derivatives","BTCF0:USTF0",1750987904832,0.47244375,107050.0,107040.0,1.1926404]
["bitfinex-derivatives","BTCF0:USTF0",1750987905025,0.47244375,107050.0,107040.0,1.40463345]
["bitfinex-derivatives","BTCF0:USTF0",1750987905226,0.47244375,107050.0,107040.0,1.40563345]
["bitfinex-derivatives","BTCF0:USTF0",1750987906531,0.47244375,107050.0,107040.0,1.6176265]
["bitfinex-derivatives","BTCF0:USTF0",1750987906931,0.47244375,107050.0,107040.0,1.40563345]
["bitfinex-derivatives","BTCF0:USTF0",1750987907133,0.47244375,107050.0,107040.0,1.40555345]
["bitfinex-derivatives","BTCF0:USTF0",1750987907532,0.47244375,107050.0,107040.0,1.6175065]
["bitfinex-derivatives","BTCF0:USTF0",1750987908332,0.47244375,107050.0,107040.0,0.5999204]
["bitfinex-derivatives","BTCF0:USTF0",1750987908525,0.47244375,107050.0,107040.0,1.0239065]
["bitfinex-derivatives","BTCF0:USTF0",1750987910436,0.47244375,107050.0,107040.0,0.5999204]
["bitfinex-derivatives","BTCF0:USTF0",1750987910635,0.47244375,107050.0,107040.0,0.81191345]
["bitfinex-derivatives","BTCF0:USTF0",1750987911834,0.47244375,107050.0,107040.0,0.74691345]
["bitfinex-derivatives","BTCF0:USTF0",1750987913241,0.47244375,107050.0,107040.0,0.77981345]
["bitfinex-derivatives","BTCF0:USTF0",1750987913539,0.47244375,107050.0,107040.0,0.9918065]
["bitfinex-derivatives","BTCF0:USTF0",1750987913732,0.47244375,107050.0,107040.0,1.0223065]
["bitfinex-derivatives","BTCF0:USTF0",1750987915840,0.47244375,107050.0,107040.0,0.5983204]
["bitfinex-derivatives","BTCF0:USTF0",1750987916041,0.47244375,107050.0,107040.0,1.0223065]
["bitfinex-derivatives","BTCF0:USTF0",1750987916338,0.2604507,107050.0,107040.0,1.0223065]
["bitfinex-derivatives","BTCF0:USTF0",1750987916641,0.2294507,107050.0,107040.0,1.0223065]
["bitfinex-derivatives","BTCF0:USTF0",1750987919343,0.44144375,107050.0,107040.0,1.0223065]
["bitfinex-derivatives","BTCF0:USTF0",1750987920742,0.44144375,107050.0,107040.0,0.70764495]
["bitfinex-derivatives","BTCF0:USTF0",1750987920938,0.47234375,107050.0,107040.0,0.64424495]
["bitfinex-derivatives","BTCF0:USTF0",1750987921138,0.50474375,107050.0,107040.0,0.64424495]
["bitfinex-derivatives","BTCF0:USTF0",1750987921346,0.50474375,107050.0,107040.0,0.43036115]
["bitfinex-derivatives","BTCF0:USTF0",1750987921740,0.50474375,107050.0,107040.0,0.64424495]
["bitfinex-derivatives","BTCF0:USTF0",1750987923045,0.2927507,107050.0,107040.0,0.64424495]
["bitfinex-derivatives","BTCF0:USTF0",1750987923247,0.50474375,107050.0,107040.0,0.64424495]
["bitfinex-derivatives","BTCF0:USTF0",1750987923546,0.50474375,107050.0,107040.0,0.45747685]
["bitfinex-derivatives","BTCF0:USTF0",1750987923744,0.50474375,107050.0,107040.0,0.64424485]
["bitfinex-derivatives","BTCF0:USTF0",1750987924946,0.50474375,107050.0,107040.0,0.46772905]
["bitfinex-derivatives","BTCF0:USTF0",1750987926845,0.86554375,107050.0,107040.0,0.46772905]
["bitfinex-derivatives","BTCF0:USTF0",1750987927840,0.50474375,107050.0,107040.0,0.46772905]
["bitfinex-derivatives","BTCF0:USTF0",1750987928040,0.47234375,107050.0,107040.0,0.46772905]
["bitfinex-derivatives","BTCF0:USTF0",1750987928241,0.47234375,107050.0,107040.0,0.53212905]
["bitfinex-derivatives","BTCF0:USTF0",1750987928448,0.44144375,107050.0,107040.0,0.53212905]
["bitfinex-derivatives","BTCF0:USTF0",1750987933245,0.2294507,107050.0,107040.0,0.7067541]
["bitfinex-derivatives","BTCF0:USTF0",1750987933450,0.22280117,107050.0,107040.0,0.9206379]
["bitfinex-derivatives","BTCF0:USTF0",1750987935156,0.43479422,107050.0,107040.0,0.9206379]
["bitfinex-derivatives","BTCF0:USTF0",1750987935356,0.43479422,107050.0,107040.0,0.4966518]
["bitfinex-derivatives","BTCF0:USTF0",1750987935557,0.43479422,107050.0,107040.0,0.70864485]
["bitfinex-derivatives","BTCF0:USTF0",1750987940655,0.40974375,107050.0,107040.0,0.70864485]
["bitfinex-derivatives","BTCF0:USTF0",1750987945859,0.40974375,107050.0,107040.0,0.4966518]
["bitfinex-derivatives","BTCF0:USTF0",1750987946059,0.40974375,107050.0,107040.0,0.70864485]
["bitfinex-derivatives","BTCF0:USTF0",1750987947867,0.40974375,107050.0,107040.0,0.4966518]
["bitfinex-derivatives","BTCF0:USTF0",1750987948066,0.40974375,107050.0,107040.0,0.70864485]
["bitfinex-derivatives","BTCF0:USTF0",1750987953668,0.40974375,107050.0,107040.0,0.4966518]
["bitfinex-derivatives","BTCF0:USTF0",1750987953870,0.40974375,107050.0,107040.0,0.70864485]
["bitfinex-derivatives","BTCF0:USTF0",1750987955361,0.1977507,107050.0,107040.0,0.70864485]
["bitfinex-derivatives","BTCF0:USTF0",1750987955666,0.40974375,107050.0,107040.0,0.70864485]
["bitfinex-derivatives","BTCF0:USTF0",1750987956162,0.1977507,107050.0,107040.0,1.2814379]
["bitfinex-derivatives","BTCF0:USTF0",1750987960570,0.1877507,107050.0,107040.0,1.2814379]
["bitfinex-derivatives","BTCF0:USTF0",1750987961077,0.1967507,107050.0,107040.0,1.2814379]
["bitfinex-derivatives","BTCF0:USTF0",1750987963375,0.40874375,107050.0,107040.0,1.2814379]
["bitfinex-derivatives","BTCF0:USTF0",1750987963971,0.1967507,107050.0,107040.0,1.2814379]
["bitfinex-derivatives","BTCF0:USTF0",1750987965572,0.1967507,107050.0,107040.0,0.8574518]
["bitfinex-derivatives","BTCF0:USTF0",1750987965872,0.1967507,107050.0,107040.0,1.2814379]
["bitfinex-derivatives","BTCF0:USTF0",1750987966474,0.1967507,107050.0,107040.0,1.2170379]
["bitfinex-derivatives","BTCF0:USTF0",1750987966773,0.2278507,107050.0,107040.0,1.8075179]
["bitfinex-derivatives","BTCF0:USTF0",1750987967072,0.2608507,107050.0,107040.0,1.8075179]
["bitfinex-derivatives","BTCF0:USTF0",1750987968966,0.2608507,107050.0,107040.0,1.4137318]
["bitfinex-derivatives","BTCF0:USTF0",1750987969173,0.2608507,107050.0,107040.0,1.8377179]
["bitfinex-derivatives","BTCF0:USTF0",1750987969574,0.2608507,107050.0,107040.0,1.8696179]
["bitfinex-derivatives","BTCF0:USTF0",1750987981092,0.2608507,107050.0,107040.0,1.4456318]
["bitfinex-derivatives","BTCF0:USTF0",1750987981289,0.2608507,107050.0,107040.0,1.8696179]
["bitfinex-derivatives","BTCF0:USTF0",1750987982491,0.2608507,107050.0,107040.0,1.4456318]
["bitfinex-derivatives","BTCF0:USTF0",1750987982693,0.2608507,107050.0,107040.0,1.8696179]
["bitfinex-derivatives","BTCF0:USTF0",1750987982892,0.1967507,107050.0,107040.0,1.8696179]
["bitfinex-derivatives","BTCF0:USTF0",1750987989194,0.1967507,107050.0,107040.0,1.4456318]
["bitfinex-derivatives","BTCF0:USTF0",1750987989396,0.1967507,107050.0,107040.0,1.8696179]
["bitfinex-derivatives","BTCF0:USTF0",1750987992592,0.1967507,107050.0,107040.0,1.6557341]
["bitfinex-derivatives","BTCF0:USTF0",1750987992798,0.01,107050.0,107040.0,1.8696179]
["bitfinex-derivatives","BTCF0:USTF0",1750987993393,0.1967506,107050.0,107040.0,1.8696179]
["bitfinex-derivatives","BTCF0:USTF0",1750987995000,0.01,107050.0,107040.0,1.8696179]
["bitfinex-derivatives","BTCF0:USTF0",1750987995201,0.3113858,107070.0,107060.0,0.1867331]
["bitfinex-derivatives","BTCF0:USTF0",1750987995393,0.39608273,107070.0,107060.0,0.98828551]
["bitfinex-derivatives","BTCF0:USTF0",1750987995593,0.42638273,107070.0,107060.0,1.05714551]
["bitfinex-derivatives","BTCF0:USTF0",1750987995992,0.63837578,107070.0,107060.0,1.05714551]
["bitfinex-derivatives","BTCF0:USTF0",1750987996191,0.63837578,107070.0,107060.0,0.69634551]
["bitfinex-derivatives","BTCF0:USTF0",1750987996395,1.00517578,107070.0,107060.0,0.29761936]
["bitfinex-derivatives","BTCF0:USTF0",1750987996594,1.03707578,107070.0,107060.0,0.29761936]
["bitfinex-derivatives","BTCF0:USTF0",1750987996794,1.03707578,107070.0,107060.0,0.26611936]
["bitfinex-derivatives","BTCF0:USTF0",1750987996998,1.03707578,107070.0,107060.0,0.45285246]
["bitfinex-derivatives","BTCF0:USTF0",1750987997295,1.03707578,107070.0,107060.0,0.24085941]
["bitfinex-derivatives","BTCF0:USTF0",1750987997501,1.03707578,107070.0,107060.0,0.45285246]
["bitfinex-derivatives","BTCF0:USTF0",1750988000003,1.03707578,107070.0,107060.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1750988000403,1.03707578,107070.0,107060.0,0.24935305]
["bitfinex-derivatives","BTCF0:USTF0",1750988004399,1.03707578,107070.0,107060.0,0.43608625]
["bitfinex-derivatives","BTCF0:USTF0",1750988004600,1.03707578,107070.0,107060.0,0.2240932]
["bitfinex-derivatives","BTCF0:USTF0",1750988004900,0.1867332,107060.0,107050.0,1.69105256]
["bitfinex-derivatives","BTCF0:USTF0",1750988005096,0.48809609,107060.0,107050.0,1.31616345]
["bitfinex-derivatives","BTCF0:USTF0",1750988006206,0.48909609,107060.0,107050.0,1.31616345]
["bitfinex-derivatives","BTCF0:USTF0",1750988007310,0.49109609,107060.0,107050.0,1.31616345]
["bitfinex-derivatives","BTCF0:USTF0",1750988007704,0.49109609,107060.0,107050.0,1.34746345]
["bitfinex-derivatives","BTCF0:USTF0",1750988010212,0.49909609,107060.0,107050.0,1.34746345]
["bitfinex-derivatives","BTCF0:USTF0",1750988010410,0.47402625,107060.0,107050.0,1.34746345]
["bitfinex-derivatives","BTCF0:USTF0",1750988012511,0.44232625,107060.0,107050.0,0.53286306]
["bitfinex-derivatives","BTCF0:USTF0",1750988012716,0.44232625,107060.0,107050.0,1.27603356]
["bitfinex-derivatives","BTCF0:USTF0",1750988012717,0.46742967,107060.0,107050.0,1.27603356]
["bitfinex-derivatives","BTCF0:USTF0",1750988012915,0.50022967,107060.0,107050.0,1.27603356]
["bitfinex-derivatives","BTCF0:USTF0",1750988014418,0.50022967,107060.0,107050.0,0.68811356]
["bitfinex-derivatives","BTCF0:USTF0",1750988014612,0.47512625,107060.0,107050.0,0.68811356]
["bitfinex-derivatives","BTCF0:USTF0",1750988018817,0.47512625,107060.0,107050.0,0.71981356]
["bitfinex-derivatives","BTCF0:USTF0",1750988021915,0.44232625,107060.0,107050.0,0.71981356]
["bitfinex-derivatives","BTCF0:USTF0",1750988022120,0.2303332,107060.0,107050.0,0.78061356]
["bitfinex-derivatives","BTCF0:USTF0",1750988022818,0.011,107060.0,107050.0,1.35340661]
["bitfinex-derivatives","BTCF0:USTF0",1750988023117,0.011,107060.0,107050.0,2.08260661]
["bitfinex-derivatives","BTCF0:USTF0",1750988024524,0.197733,107060.0,107050.0,2.08260661]
["bitfinex-derivatives","BTCF0:USTF0",1750988027527,0.011,107060.0,107050.0,2.08260661]
["bitfinex-derivatives","BTCF0:USTF0",1750988027728,0.011,107060.0,107050.0,2.08236661]
["bitfinex-derivatives","BTCF0:USTF0",1750988027926,0.1867118,107080.0,107070.0,0.1867155]
["bitfinex-derivatives","BTCF0:USTF0",1750988028125,0.22145103,107080.0,107070.0,1.7724254]
["bitfinex-derivatives","BTCF0:USTF0",1750988028323,0.01,107080.0,107070.0,1.9758054]
["bitfinex-derivatives","BTCF0:USTF0",1750988028525,0.011,107080.0,107070.0,1.9758054]
["bitfinex-derivatives","BTCF0:USTF0",1750988029129,0.014,107080.0,107070.0,1.9758054]
["bitfinex-derivatives","BTCF0:USTF0",1750988029930,0.2006981,107080.0,107070.0,1.9758054]
["bitfinex-derivatives","BTCF0:USTF0",1750988030527,0.2006981,107080.0,107070.0,1.76381235]
["bitfinex-derivatives","BTCF0:USTF0",1750988030928,0.1976981,107080.0,107070.0,1.76381235]
["bitfinex-derivatives","BTCF0:USTF0",1750988031120,0.013,107080.0,107070.0,1.76381235]
["bitfinex-derivatives","BTCF0:USTF0",1750988031617,0.007,107080.0,107070.0,1.76381235]
["bitfinex-derivatives","BTCF0:USTF0",1750988032125,0.003,107080.0,107070.0,1.9758054]
["bitfinex-derivatives","BTCF0:USTF0",1750988032323,0.005,107080.0,107070.0,1.9758054]
["bitfinex-derivatives","BTCF0:USTF0",1750988032734,0.005,107080.0,107070.0,2.3366054]
["bitfinex-derivatives","BTCF0:USTF0",1750988034832,0.005,107080.0,107070.0,2.3672054]
["bitfinex-derivatives","BTCF0:USTF0",1750988037636,0.005,107080.0,107070.0,2.46002626]
["bitfinex-derivatives","BTCF0:USTF0",1750988038335,0.005,107080.0,107070.0,2.31850998]
["bitfinex-derivatives","BTCF0:USTF0",1750988038633,0.005,107080.0,107070.0,2.22568912]
["bitfinex-derivatives","BTCF0:USTF0",1750988040643,0.005,107080.0,107070.0,2.22496912]
["bitfinex-derivatives","BTCF0:USTF0",1750988041732,0.1916982,107080.0,107070.0,2.22404912]
["bitfinex-derivatives","BTCF0:USTF0",1750988042037,0.2546982,107080.0,107070.0,2.22404912]
["bitfinex-derivatives","BTCF0:USTF0",1750988042836,0.2546982,107080.0,107070.0,2.22400912]
["bitfinex-derivatives","BTCF0:USTF0",1750988044226,0.2546982,107080.0,107070.0,1.50240912]
["bitfinex-derivatives","BTCF0:USTF0",1750988044433,0.2546982,107080.0,107070.0,1.86320912]
["bitfinex-derivatives","BTCF0:USTF0",1750988048539,0.068,107080.0,107070.0,1.86320912]
["bitfinex-derivatives","BTCF0:USTF0",1750988049638,0.005,107080.0,107070.0,1.86320912]
["bitfinex-derivatives","BTCF0:USTF0",1750988052335,0.005,107080.0,107070.0,1.88016788]
["bitfinex-derivatives","BTCF0:USTF0",1750988054041,0.005,107080.0,107070.0,2.17896788]
["bitfinex-derivatives","BTCF0:USTF0",1750988058836,0.005,107080.0,107070.0,2.27178874]
["bitfinex-derivatives","BTCF0:USTF0",1750988059440,0.005,107080.0,107070.0,2.55425856]
["bitfinex-derivatives","BTCF0:USTF0",1750988060445,0.005,107080.0,107070.0,2.17896788]
["bitfinex-derivatives","BTCF0:USTF0",1750988062047,0.005,107080.0,107070.0,2.4614377]
["bitfinex-derivatives","BTCF0:USTF0",1750988062649,0.003,107080.0,107070.0,2.59220694]
["bitfinex-derivatives","BTCF0:USTF0",1750988063546,0.003,107080.0,107070.0,2.59320694]
["bitfinex-derivatives","BTCF0:USTF0",1750988063748,0.001,107090.0,107080.0,0.1866982]
["bitfinex-derivatives","BTCF0:USTF0",1750988063948,0.001,107090.0,107080.0,1.4811468]
["bitfinex-derivatives","BTCF0:USTF0",1750988064352,0.009,107090.0,107080.0,1.4811468]
["bitfinex-derivatives","BTCF0:USTF0",1750988065052,0.009,107090.0,107080.0,1.7799468]
["bitfinex-derivatives","BTCF0:USTF0",1750988065254,0.01,107090.0,107080.0,1.7799468]
["bitfinex-derivatives","BTCF0:USTF0",1750988067249,0.01,107090.0,107080.0,1.68692164]
["bitfinex-derivatives","BTCF0:USTF0",1750988067444,0.01,107090.0,107080.0,1.81769088]
["bitfinex-derivatives","BTCF0:USTF0",1750988068552,0.01,107090.0,107080.0,1.68692164]
["bitfinex-derivatives","BTCF0:USTF0",1750988068952,0.01,107090.0,107080.0,1.71922164]
["bitfinex-derivatives","BTCF0:USTF0",1750988069149,0.0936,107110.0,107100.0,0.1866633]
["bitfinex-derivatives","BTCF0:USTF0",1750988069351,0.0634,107110.0,107100.0,1.9335005]
["bitfinex-derivatives","BTCF0:USTF0",1750988069551,0.0945,107110.0,107100.0,1.9335005]
["bitfinex-derivatives","BTCF0:USTF0",1750988069745,0.064,107110.0,107100.0,2.1473843]
["bitfinex-derivatives","BTCF0:USTF0",1750988069947,0.064,107110.0,107100.0,2.1796843]
["bitfinex-derivatives","BTCF0:USTF0",1750988070255,0.00683553,107120.0,107110.0,0.1866459]
["bitfinex-derivatives","BTCF0:USTF0",1750988070454,0.00683553,107120.0,107110.0,1.10779952]
["bitfinex-derivatives","BTCF0:USTF0",1750988070956,0.00683553,107120.0,107110.0,1.39026934]
["bitfinex-derivatives","BTCF0:USTF0",1750988071550,0.01383553,107120.0,107110.0,1.10779952]
["bitfinex-derivatives","BTCF0:USTF0",1750988072153,0.01383553,107120.0,107110.0,1.39026934]
["bitfinex-derivatives","BTCF0:USTF0",1750988072551,0.01383553,107120.0,107110.0,1.10779952]
["bitfinex-derivatives","BTCF0:USTF0",1750988073258,0.01583553,107120.0,107110.0,1.11729056]
["bitfinex-derivatives","BTCF0:USTF0",1750988073658,0.01083553,107120.0,107110.0,1.11729056]
["bitfinex-derivatives","BTCF0:USTF0",1750988074160,0.01083553,107120.0,107110.0,1.56619285]
["bitfinex-derivatives","BTCF0:USTF0",1750988074561,0.01083553,107120.0,107110.0,1.47325773]
["bitfinex-derivatives","BTCF0:USTF0",1750988075063,0.01083553,107120.0,107110.0,1.19078791]
["bitfinex-derivatives","BTCF0:USTF0",1750988077859,0.01083553,107120.0,107110.0,1.48958791]
["bitfinex-derivatives","BTCF0:USTF0",1750988078460,0.01083553,107120.0,107110.0,1.77205773]
["bitfinex-derivatives","BTCF0:USTF0",1750988079658,0.00883553,107120.0,107110.0,1.77205773]
["bitfinex-derivatives","BTCF0:USTF0",1750988079861,0.00983553,107120.0,107110.0,1.77205773]
["bitfinex-derivatives","BTCF0:USTF0",1750988081964,0.00983553,107120.0,107110.0,1.48958791]
["bitfinex-derivatives","BTCF0:USTF0",1750988082360,0.04113553,107120.0,107110.0,1.48958791]
["bitfinex-derivatives","BTCF0:USTF0",1750988082664,0.04113553,107120.0,107110.0,1.27570411]
["bitfinex-derivatives","BTCF0:USTF0",1750988082864,0.05013553,107120.0,107110.0,1.48958791]
["bitfinex-derivatives","BTCF0:USTF0",1750988083662,0.05013553,107120.0,107110.0,1.42558791]
["bitfinex-derivatives","BTCF0:USTF0",1750988083864,0.08213553,107120.0,107110.0,2.15006791]
["bitfinex-derivatives","BTCF0:USTF0",1750988084058,0.11473553,107120.0,107110.0,2.15006791]
["bitfinex-derivatives","BTCF0:USTF0",1750988084967,0.08213553,107120.0,107110.0,2.15006791]
["bitfinex-derivatives","BTCF0:USTF0",1750988085163,0.08213553,107120.0,107110.0,2.21266791]
["bitfinex-derivatives","BTCF0:USTF0",1750988089271,0.08213553,107120.0,107110.0,2.15006791]
["bitfinex-derivatives","BTCF0:USTF0",1750988089466,0.08213553,107120.0,107110.0,1.93618411]
["bitfinex-derivatives","BTCF0:USTF0",1750988089673,0.08213553,107120.0,107110.0,1.35194411]
["bitfinex-derivatives","BTCF0:USTF0",1750988089975,0.26876393,107120.0,107110.0,1.21170411]
["bitfinex-derivatives","BTCF0:USTF0",1750988090174,0.26876393,107120.0,107110.0,1.65335429]
["bitfinex-derivatives","BTCF0:USTF0",1750988090371,0.26876393,107120.0,107110.0,1.93582411]
["bitfinex-derivatives","BTCF0:USTF0",1750988090572,0.26876393,107120.0,107110.0,1.93578411]
["bitfinex-derivatives","BTCF0:USTF0",1750988091366,0.08213553,107120.0,107110.0,1.93578411]
["bitfinex-derivatives","BTCF0:USTF0",1750988092372,0.08213553,107120.0,107110.0,2.14966791]
["bitfinex-derivatives","BTCF0:USTF0",1750988092574,0.08213553,107120.0,107110.0,2.18156791]
["bitfinex-derivatives","BTCF0:USTF0",1750988092778,0.01683553,107120.0,107110.0,2.46403773]
["bitfinex-derivatives","BTCF0:USTF0",1750988092975,0.01683553,107120.0,107110.0,2.52803773]
["bitfinex-derivatives","BTCF0:USTF0",1750988093381,0.01683553,107120.0,107110.0,2.24556791]
["bitfinex-derivatives","BTCF0:USTF0",1750988095377,0.01683553,107120.0,107110.0,2.52803773]
["bitfinex-derivatives","BTCF0:USTF0",1750988095777,0.01683553,107120.0,107110.0,2.24556791]
["bitfinex-derivatives","BTCF0:USTF0",1750988097380,0.04693553,107120.0,107110.0,2.24556791]
["bitfinex-derivatives","BTCF0:USTF0",1750988097580,0.04693553,107120.0,107110.0,1.17501809]
["bitfinex-derivatives","BTCF0:USTF0",1750988097783,0.07883553,107120.0,107110.0,1.65303429]
["bitfinex-derivatives","BTCF0:USTF0",1750988097982,0.07883553,107120.0,107110.0,1.93550411]
["bitfinex-derivatives","BTCF0:USTF0",1750988098985,0.26546403,107120.0,107110.0,1.93550411]
["bitfinex-derivatives","BTCF0:USTF0",1750988099297,0.07883553,107120.0,107110.0,1.93550411]
["bitfinex-derivatives","BTCF0:USTF0",1750988100392,0.26546403,107120.0,107110.0,1.93550411]
["bitfinex-derivatives","BTCF0:USTF0",1750988100691,0.26546403,107120.0,107110.0,1.65303429]
["bitfinex-derivatives","BTCF0:USTF0",1750988100986,0.26546403,107120.0,107110.0,1.93550411]
["bitfinex-derivatives","BTCF0:USTF0",1750988101189,0.26546403,107120.0,107110.0,1.93542411]
["bitfinex-derivatives","BTCF0:USTF0",1750988101489,0.26546403,107120.0,107110.0,1.48685307]
["bitfinex-derivatives","BTCF0:USTF0",1750988102391,0.26546403,107120.0,107110.0,1.21367754]
["bitfinex-derivatives","BTCF0:USTF0",1750988102584,0.26546403,107120.0,107110.0,1.49614736]
["bitfinex-derivatives","BTCF0:USTF0",1750988104190,0.26546393,107120.0,107110.0,1.49614736]
["bitfinex-derivatives","BTCF0:USTF0",1750988104382,0.07883553,107120.0,107110.0,1.49614736]
["bitfinex-derivatives","BTCF0:USTF0",1750988104990,0.26546393,107120.0,107110.0,1.49614736]
["bitfinex-derivatives","BTCF0:USTF0",1750988106095,0.07883553,107120.0,107110.0,1.49614736]
["bitfinex-derivatives","BTCF0:USTF0",1750988106494,0.26546403,107120.0,107110.0,1.49614736]
["bitfinex-derivatives","BTCF0:USTF0",1750988106690,0.07883553,107120.0,107110.0,1.49614736]
["bitfinex-derivatives","BTCF0:USTF0",1750988106896,0.07883553,107120.0,107110.0,1.53349136]
["bitfinex-derivatives","BTCF0:USTF0",1750988107288,0.07883553,107120.0,107110.0,1.71003116]
["bitfinex-derivatives","BTCF0:USTF0",1750988107594,0.07883553,107120.0,107110.0,1.74243116]
["bitfinex-derivatives","BTCF0:USTF0",1750988107890,0.07883553,107120.0,107110.0,1.52854736]
["bitfinex-derivatives","BTCF0:USTF0",1750988108097,0.04693553,107120.0,107110.0,1.80353116]
["bitfinex-derivatives","BTCF0:USTF0",1750988109595,0.01683553,107120.0,107110.0,1.80353116]
["bitfinex-derivatives","BTCF0:USTF0",1750988109788,0.01683553,107120.0,107110.0,1.89646628]
["bitfinex-derivatives","BTCF0:USTF0",1750988109987,0.01683553,107120.0,107110.0,1.80353116]
["bitfinex-derivatives","BTCF0:USTF0",1750988110898,0.01683553,107120.0,107110.0,1.52106134]
["bitfinex-derivatives","BTCF0:USTF0",1750988111090,0.01683553,107120.0,107110.0,1.80353116]
["bitfinex-derivatives","BTCF0:USTF0",1750988112698,0.01683553,107120.0,107110.0,1.58964736]
["bitfinex-derivatives","BTCF0:USTF0",1750988112900,0.01683553,107120.0,107110.0,1.80353116]
["bitfinex-derivatives","BTCF0:USTF0",1750988113199,0.01683553,107120.0,107110.0,2.10233116]
["bitfinex-derivatives","BTCF0:USTF0",1750988118004,0.01683553,107120.0,107110.0,2.19526628]
["bitfinex-derivatives","BTCF0:USTF0",1750988118897,0.01683553,107120.0,107110.0,2.33434628]
["bitfinex-derivatives","BTCF0:USTF0",1750988130707,0.01683553,107120.0,107110.0,1.51832628]
["bitfinex-derivatives","BTCF0:USTF0",1750988130912,0.04923553,107120.0,107110.0,2.27072628]
["bitfinex-derivatives","BTCF0:USTF0",1750988131603,0.07963553,107120.0,107110.0,2.27072628]
["bitfinex-derivatives","BTCF0:USTF0",1750988132005,0.07963553,107120.0,107110.0,1.54852628]
["bitfinex-derivatives","BTCF0:USTF0",1750988132309,0.07963553,107120.0,107110.0,1.96382736]
["bitfinex-derivatives","BTCF0:USTF0",1750988132712,0.07963553,107120.0,107110.0,2.17771116]
["bitfinex-derivatives","BTCF0:USTF0",1750988132713,0.04923553,107120.0,107110.0,2.17771116]
["bitfinex-derivatives","BTCF0:USTF0",1750988132912,0.01683553,107120.0,107110.0,2.33524628]
["bitfinex-derivatives","BTCF0:USTF0",1750988136911,0.01683553,107120.0,107110.0,2.03644628]
["bitfinex-derivatives","BTCF0:USTF0",1750988142808,0.01683553,107120.0,107110.0,2.33524628]
["bitfinex-derivatives","BTCF0:USTF0",1750988144308,0.01683553,107120.0,107110.0,2.6177161]
["bitfinex-derivatives","BTCF0:USTF0",1750988145213,0.05,107130.0,107120.0,0.1866285]
["bitfinex-derivatives","BTCF0:USTF0",1750988145412,0.05,107130.0,107120.0,1.5297698]
["bitfinex-derivatives","BTCF0:USTF0",1750988146411,0.053,107130.0,107120.0,1.5297698]
["bitfinex-derivatives","BTCF0:USTF0",1750988146609,0.054,107130.0,107120.0,1.5297698]
["bitfinex-derivatives","BTCF0:USTF0",1750988148816,0.054,107130.0,107120.0,1.8285698]
["bitfinex-derivatives","BTCF0:USTF0",1750988150311,0.0858,107130.0,107120.0,1.8285698]
["bitfinex-derivatives","BTCF0:USTF0",1750988152418,0.0858,107130.0,107120.0,1.73564376]
["bitfinex-derivatives","BTCF0:USTF0",1750988155212,0.0858,107130.0,107120.0,1.17070412]
["bitfinex-derivatives","BTCF0:USTF0",1750988155417,0.0858,107130.0,107120.0,2.03509394]
["bitfinex-derivatives","BTCF0:USTF0",1750988155635,0.1176,107130.0,107120.0,2.03509394]
["bitfinex-derivatives","BTCF0:USTF0",1750988158008,0.1176,107130.0,107120.0,1.39207394]
["bitfinex-derivatives","BTCF0:USTF0",1750988158213,0.1276,107130.0,107120.0,0.86312032]
["bitfinex-derivatives","BTCF0:USTF0",1750988158420,0.1581,107130.0,107120.0,1.86647014]
["bitfinex-derivatives","BTCF0:USTF0",1750988158620,0.1581,107130.0,107120.0,1.95939618]
["bitfinex-derivatives","BTCF0:USTF0",1750988159521,0.1581,107130.0,107120.0,1.86647014]
["bitfinex-derivatives","BTCF0:USTF0",1750988160720,0.1581,107130.0,107120.0,1.56767014]
["bitfinex-derivatives","BTCF0:USTF0",1750988163121,0.344711,107130.0,107120.0,1.56759014]
["bitfinex-derivatives","BTCF0:USTF0",1750988163329,0.1581,107130.0,107120.0,1.56759014]
["bitfinex-derivatives","BTCF0:USTF0",1750988165422,0.1581,107130.0,107120.0,1.28512032]
["bitfinex-derivatives","BTCF0:USTF0",1750988165619,0.1581,107130.0,107120.0,1.56759014]
["bitfinex-derivatives","BTCF0:USTF0",1750988166921,0.1581,107130.0,107120.0,1.59939014]
["bitfinex-derivatives","BTCF0:USTF0",1750988167325,0.0948,107130.0,107120.0,1.59939014]
["bitfinex-derivatives","BTCF0:USTF0",1750988167628,0.0948,107130.0,107120.0,1.66149014]
["bitfinex-derivatives","BTCF0:USTF0",1750988167830,0.1278,107130.0,107120.0,1.66149014]
["bitfinex-derivatives","BTCF0:USTF0",1750988169029,0.1278,107130.0,107120.0,1.59939014]
["bitfinex-derivatives","BTCF0:USTF0",1750988169327,0.3144111,107130.0,107120.0,1.56759014]
["bitfinex-derivatives","BTCF0:USTF0",1750988169527,0.3446111,107130.0,107120.0,1.56759014]
["bitfinex-derivatives","BTCF0:USTF0",1750988170929,0.158,107130.0,107120.0,1.56759014]
["bitfinex-derivatives","BTCF0:USTF0",1750988171430,0.158,107130.0,107120.0,1.20679014]
["bitfinex-derivatives","BTCF0:USTF0",1750988171633,0.158,107130.0,107120.0,1.56759014]
["bitfinex-derivatives","BTCF0:USTF0",1750988174733,0.158,107130.0,107120.0,1.60039014]
["bitfinex-derivatives","BTCF0:USTF0",1750988175135,0.1278,107130.0,107120.0,1.63329014]
["bitfinex-derivatives","BTCF0:USTF0",1750988175740,0.1278,107130.0,107120.0,1.67063014]
["bitfinex-derivatives","BTCF0:USTF0",1750988176131,0.0948,107130.0,107120.0,1.67063014]
["bitfinex-derivatives","BTCF0:USTF0",1750988176433,0.0948,107130.0,107120.0,1.70293014]
["bitfinex-derivatives","BTCF0:USTF0",1750988177140,0.281411,107130.0,107120.0,1.70293014]
["bitfinex-derivatives","BTCF0:USTF0",1750988178136,0.312111,107130.0,107120.0,1.70293014]
["bitfinex-derivatives","BTCF0:USTF0",1750988180138,0.312111,107130.0,107120.0,1.67063014]
["bitfinex-derivatives","BTCF0:USTF0",1750988180441,0.312111,107130.0,107120.0,1.77874478]
["bitfinex-derivatives","BTCF0:USTF0",1750988182243,0.312111,107130.0,107120.0,1.80934478]
["bitfinex-derivatives","BTCF0:USTF0",1750988182644,0.312111,107130.0,107120.0,1.38586032]
["bitfinex-derivatives","BTCF0:USTF0",1750988182833,0.312111,107130.0,107120.0,1.80934478]
["bitfinex-derivatives","BTCF0:USTF0",1750988184045,0.312111,107130.0,107120.0,1.79245296]
["bitfinex-derivatives","BTCF0:USTF0",1750988184546,0.312111,107130.0,107120.0,1.07165296]
["bitfinex-derivatives","BTCF0:USTF0",1750988184745,0.312111,107130.0,107120.0,1.79145296]
["bitfinex-derivatives","BTCF0:USTF0",1750988185046,0.312111,107130.0,107120.0,1.82325296]
["bitfinex-derivatives","BTCF0:USTF0",1750988185344,0.312111,107130.0,107120.0,1.10345296]
["bitfinex-derivatives","BTCF0:USTF0",1750988185546,0.312111,107130.0,107120.0,1.82321296]
["bitfinex-derivatives","BTCF0:USTF0",1750988185945,0.312111,107130.0,107120.0,1.84012616]
["bitfinex-derivatives","BTCF0:USTF0",1750988186747,0.281411,107130.0,107120.0,2.01666996]
["bitfinex-derivatives","BTCF0:USTF0",1750988188345,0.0948,107130.0,107120.0,2.01666996]
["bitfinex-derivatives","BTCF0:USTF0",1750988189244,0.0948,107130.0,107120.0,1.65586996]
["bitfinex-derivatives","BTCF0:USTF0",1750988189441,0.2814109,107130.0,107120.0,1.65586996]
["bitfinex-derivatives","BTCF0:USTF0",1750988189642,0.2814109,107130.0,107120.0,2.01666996]
["bitfinex-derivatives","BTCF0:USTF0",1750988191352,0.3129109,107130.0,107120.0,1.5931855]
["bitfinex-derivatives","BTCF0:USTF0",1750988191543,0.52465313,107130.0,107120.0,1.08302616]
["bitfinex-derivatives","BTCF0:USTF0",1750988191744,0.52465313,107130.0,107120.0,1.77756616]
["bitfinex-derivatives","BTCF0:USTF0",1750988191939,0.69585313,107130.0,107120.0,0.1866285]
["bitfinex-derivatives","BTCF0:USTF0",1750988192141,0.69585313,107130.0,107110.0,1.09162513]
["bitfinex-derivatives","BTCF0:USTF0",1750988192142,0.1866284,107120.0,107110.0,1.09162513]
["bitfinex-derivatives","BTCF0:USTF0",1750988192340,0.46127063,107120.0,107110.0,1.70984713]
["bitfinex-derivatives","BTCF0:USTF0",1750988192541,0.46127063,107120.0,107110.0,1.34904713]
["bitfinex-derivatives","BTCF0:USTF0",1750988192745,0.46127063,107120.0,107110.0,0.44636839]
["bitfinex-derivatives","BTCF0:USTF0",1750988192943,1.06381286,107120.0,107110.0,0.27955444]
["bitfinex-derivatives","BTCF0:USTF0",1750988193146,0.50027063,107120.0,107110.0,0.39837063]
["bitfinex-derivatives","BTCF0:USTF0",1750988193348,0.50027063,107120.0,107110.0,0.49129667]
["bitfinex-derivatives","BTCF0:USTF0",1750988193751,0.50027063,107120.0,107110.0,0.39837063]
["bitfinex-derivatives","BTCF0:USTF0",1750988194549,0.2885284,107120.0,107110.0,0.1866284]
["bitfinex-derivatives","BTCF0:USTF0",1750988194850,0.2885284,107120.0,107110.0,0.46905689]
["bitfinex-derivatives","BTCF0:USTF0",1750988195253,0.2885284,107120.0,107110.0,0.82985689]
["bitfinex-derivatives","BTCF0:USTF0",1750988195446,0.039,107120.0,107110.0,0.86720089]
["bitfinex-derivatives","BTCF0:USTF0",1750988195647,0.009,107120.0,107110.0,0.96200089]
["bitfinex-derivatives","BTCF0:USTF0",1750988195851,0.009,107120.0,107110.0,1.10024089]
["bitfinex-derivatives","BTCF0:USTF0",1750988196150,0.009,107120.0,107110.0,1.17401134]
["bitfinex-derivatives","BTCF0:USTF0",1750988196551,0.009,107120.0,107110.0,1.13666734]
["bitfinex-derivatives","BTCF0:USTF0",1750988196746,0.009,107120.0,107110.0,1.35055114]
["bitfinex-derivatives","BTCF0:USTF0",1750988197548,0.009,107120.0,107110.0,1.35976704]
["bitfinex-derivatives","BTCF0:USTF0",1750988202660,0.009,107120.0,107110.0,1.14588324]
["bitfinex-derivatives","BTCF0:USTF0",1750988202855,0.009,107120.0,107110.0,1.35976704]
["bitfinex-derivatives","BTCF0:USTF0",1750988212464,0.009,107120.0,107110.0,1.72056704]
["bitfinex-derivatives","BTCF0:USTF0",1750988214263,0.009,107120.0,107110.0,1.65736704]
["bitfinex-derivatives","BTCF0:USTF0",1750988214568,0.009,107120.0,107110.0,1.71846704]
["bitfinex-derivatives","BTCF0:USTF0",1750988218671,0.1956284,107120.0,107110.0,1.71846704]
["bitfinex-derivatives","BTCF0:USTF0",1750988219174,0.009,107120.0,107110.0,1.71846704]
["bitfinex-derivatives","BTCF0:USTF0",1750988220180,0.1956284,107120.0,107110.0,1.71846704]
["bitfinex-derivatives","BTCF0:USTF0",1750988220475,0.1956284,107120.0,107110.0,1.81139308]
["bitfinex-derivatives","BTCF0:USTF0",1750988221878,0.0403,107120.0,107110.0,1.81139308]
["bitfinex-derivatives","BTCF0:USTF0",1750988223581,0.0403,107120.0,107110.0,1.71846704]
["bitfinex-derivatives","BTCF0:USTF0",1750988224488,0.0403,107120.0,107110.0,1.85954713]
["bitfinex-derivatives","BTCF0:USTF0",1750988224889,0.009,107120.0,107110.0,1.85954713]
["bitfinex-derivatives","BTCF0:USTF0",1750988226285,0.009,107120.0,107110.0,1.79844713]
["bitfinex-derivatives","BTCF0:USTF0",1750988226486,0.009,107120.0,107110.0,1.86404713]
["bitfinex-derivatives","BTCF0:USTF0",1750988228293,0.009,107120.0,107110.0,1.72580713]
["bitfinex-derivatives","BTCF0:USTF0",1750988228485,0.009,107120.0,107110.0,2.44376713]
["bitfinex-derivatives","BTCF0:USTF0",1750988233390,0.009,107120.0,107110.0,2.22988333]
["bitfinex-derivatives","BTCF0:USTF0",1750988233580,0.05,107130.0,107120.0,0.1866284]
["bitfinex-derivatives","BTCF0:USTF0",1750988233785,0.05,107130.0,107120.0,1.29639067]
["bitfinex-derivatives","BTCF0:USTF0",1750988234085,0.0635,107140.0,107130.0,0.1866109]
["bitfinex-derivatives","BTCF0:USTF0",1750988234284,0.0635,107140.0,107130.0,1.36318899]
["bitfinex-derivatives","BTCF0:USTF0",1750988234981,0.0635,107140.0,107130.0,1.72398899]
["bitfinex-derivatives","BTCF0:USTF0",1750988235488,0.0675,107140.0,107130.0,1.72398899]
["bitfinex-derivatives","BTCF0:USTF0",1750988235792,0.0705,107140.0,107130.0,1.72398899]
["bitfinex-derivatives","BTCF0:USTF0",1750988236291,0.0705,107140.0,107130.0,1.79448874]
["bitfinex-derivatives","BTCF0:USTF0",1750988238286,0.2570936,107140.0,107130.0,1.79448874]
["bitfinex-derivatives","BTCF0:USTF0",1750988239488,0.66934764,107140.0,107130.0,0.186611]
["bitfinex-derivatives","BTCF0:USTF0",1750988239691,0.70401264,107140.0,107130.0,0.186611]
["bitfinex-derivatives","BTCF0:USTF0",1750988239891,0.186611,107130.0,107120.0,1.3584423]
["bitfinex-derivatives","BTCF0:USTF0",1750988240098,0.66406504,107130.0,107120.0,1.3957423]
["bitfinex-derivatives","BTCF0:USTF0",1750988241096,0.284811,107130.0,107120.0,1.2578623]
["bitfinex-derivatives","BTCF0:USTF0",1750988242593,0.284811,107130.0,107120.0,1.54011634]
["bitfinex-derivatives","BTCF0:USTF0",1750988245686,0.284811,107130.0,107120.0,1.2578623]
["bitfinex-derivatives","BTCF0:USTF0",1750988245891,0.284811,107130.0,107120.0,1.54011634]
["bitfinex-derivatives","BTCF0:USTF0",1750988250694,0.284811,107130.0,107120.0,1.71666014]
["bitfinex-derivatives","BTCF0:USTF0",1750988251599,0.284811,107130.0,107120.0,0.6407223]
["bitfinex-derivatives","BTCF0:USTF0",1750988251796,0.284811,107130.0,107120.0,1.50257634]
["bitfinex-derivatives","BTCF0:USTF0",1750988256305,0.49657463,107130.0,107120.0,1.64384956]
["bitfinex-derivatives","BTCF0:USTF0",1750988256503,0.49657463,107130.0,107120.0,1.43208593]
["bitfinex-derivatives","BTCF0:USTF0",1750988257903,0.49657463,107130.0,107120.0,1.2203223]
["bitfinex-derivatives","BTCF0:USTF0",1750988258205,0.49657463,107130.0,107120.0,1.43208593]
["bitfinex-derivatives","BTCF0:USTF0",1750988258503,0.49657463,107130.0,107120.0,1.64384956]
["bitfinex-derivatives","BTCF0:USTF0",1750988259609,0.49657463,107130.0,107120.0,1.06424956]
["bitfinex-derivatives","BTCF0:USTF0",1750988260603,0.49657463,107130.0,107120.0,0.85248593]
["bitfinex-derivatives","BTCF0:USTF0",1750988261205,0.49657463,107130.0,107120.0,1.06424956]
["bitfinex-derivatives","BTCF0:USTF0",1750988262209,0.284811,107130.0,107120.0,0.6407223]
["bitfinex-derivatives","BTCF0:USTF0",1750988262404,0.49657463,107130.0,107120.0,1.09504956]
["bitfinex-derivatives","BTCF0:USTF0",1750988263509,0.46647463,107130.0,107120.0,1.12564956]
["bitfinex-derivatives","BTCF0:USTF0",1750988263708,0.46647463,107130.0,107120.0,1.16298956]
["bitfinex-derivatives","BTCF0:USTF0",1750988263903,0.254711,107130.0,107120.0,1.16298956]
["bitfinex-derivatives","BTCF0:USTF0",1750988264109,0.46647463,107130.0,107120.0,1.16298956]
["bitfinex-derivatives","BTCF0:USTF0",1750988264811,0.254711,107130.0,107120.0,1.19538956]
["bitfinex-derivatives","BTCF0:USTF0",1750988265009,0.43337463,107130.0,107120.0,1.19538956]
["bitfinex-derivatives","BTCF0:USTF0",1750988266113,0.221611,107130.0,107120.0,1.19538956]
["bitfinex-derivatives","BTCF0:USTF0",1750988267316,0.43337463,107130.0,107120.0,1.19538956]
["bitfinex-derivatives","BTCF0:USTF0",1750988269915,0.221611,107130.0,107120.0,1.19538956]
["bitfinex-derivatives","BTCF0:USTF0",1750988273020,0.189611,107130.0,107120.0,1.19538956]
["bitfinex-derivatives","BTCF0:USTF0",1750988275418,0.53137463,107130.0,107120.0,0.89031813]
["bitfinex-derivatives","BTCF0:USTF0",1750988275630,0.59167463,107130.0,107120.0,0.82731813]
["bitfinex-derivatives","BTCF0:USTF0",1750988275823,0.50467463,107130.0,107120.0,0.82731813]
["bitfinex-derivatives","BTCF0:USTF0",1750988276623,0.50467463,107130.0,107120.0,0.79651813]
["bitfinex-derivatives","BTCF0:USTF0",1750988276817,0.50467463,107130.0,107120.0,0.5474145]
["bitfinex-derivatives","BTCF0:USTF0",1750988277022,0.1866284,107120.0,107110.0,1.38424458]
["bitfinex-derivatives","BTCF0:USTF0",1750988277221,0.42959203,107120.0,107110.0,1.59812838]
["bitfinex-derivatives","BTCF0:USTF0",1750988277420,0.42959203,107120.0,107110.0,1.95892838]
["bitfinex-derivatives","BTCF0:USTF0",1750988277719,0.42959203,107120.0,107110.0,1.59812838]
["bitfinex-derivatives","BTCF0:USTF0",1750988279124,0.42959203,107120.0,107110.0,0.80947248]
["bitfinex-derivatives","BTCF0:USTF0",1750988279324,0.46069203,107120.0,107110.0,0.80947248]
["bitfinex-derivatives","BTCF0:USTF0",1750988279715,0.46969203,107120.0,107110.0,0.80947248]
["bitfinex-derivatives","BTCF0:USTF0",1750988281620,0.46969203,107120.0,107110.0,0.59558868]
["bitfinex-derivatives","BTCF0:USTF0",1750988281821,0.46969203,107120.0,107110.0,0.80947248]
["bitfinex-derivatives","BTCF0:USTF0",1750988283027,0.46969203,107120.0,107110.0,0.59770885]
["bitfinex-derivatives","BTCF0:USTF0",1750988283226,0.46969203,107120.0,107110.0,0.80947248]
["bitfinex-derivatives","BTCF0:USTF0",1750988285027,0.46969203,107120.0,107110.0,0.59770885]
["bitfinex-derivatives","BTCF0:USTF0",1750988285328,0.46969203,107120.0,107110.0,0.80947248]
["bitfinex-derivatives","BTCF0:USTF0",1750988285555,0.50179203,107120.0,107110.0,0.80947248]
["bitfinex-derivatives","BTCF0:USTF0",1750988286827,0.86259203,107120.0,107110.0,0.80947248]
["bitfinex-derivatives","BTCF0:USTF0",1750988287031,0.1866458,107110.0,107100.0,0.7030791]
["bitfinex-derivatives","BTCF0:USTF0",1750988287231,1.18190943,107110.0,107100.0,0.6407791]
["bitfinex-derivatives","BTCF0:USTF0",1750988288135,1.18190943,107110.0,107100.0,0.2819791]
["bitfinex-derivatives","BTCF0:USTF0",1750988288632,1.18190943,107110.0,107100.0,0.2829791]
["bitfinex-derivatives","BTCF0:USTF0",1750988289432,1.18190943,107110.0,107100.0,0.49474273]
["bitfinex-derivatives","BTCF0:USTF0",1750988290837,1.18190943,107110.0,107100.0,0.52664273]
["bitfinex-derivatives","BTCF0:USTF0",1750988292229,1.18190943,107110.0,107100.0,0.3148791]
["bitfinex-derivatives","BTCF0:USTF0",1750988292438,1.18190943,107110.0,107100.0,0.52664273]
["bitfinex-derivatives","BTCF0:USTF0",1750988294329,1.18186943,107110.0,107100.0,0.52664273]
["bitfinex-derivatives","BTCF0:USTF0",1750988294529,1.18186943,107110.0,107100.0,0.55744273]
["bitfinex-derivatives","BTCF0:USTF0",1750988294921,1.14996943,107110.0,107100.0,0.55744273]
["bitfinex-derivatives","BTCF0:USTF0",1750988295126,1.14996943,107110.0,107100.0,0.58904273]
["bitfinex-derivatives","BTCF0:USTF0",1750988295533,0.9056058,107110.0,107100.0,0.80080636]
["bitfinex-derivatives","BTCF0:USTF0",1750988295732,0.6722558,107120.0,107110.0,0.1866458]
["bitfinex-derivatives","BTCF0:USTF0",1750988295937,1.38537311,107120.0,107110.0,0.46080943]
["bitfinex-derivatives","BTCF0:USTF0",1750988296231,0.39899341,107120.0,107110.0,0.67469323]
["bitfinex-derivatives","BTCF0:USTF0",1750988296437,0.2422961,107120.0,107110.0,1.03549323]
["bitfinex-derivatives","BTCF0:USTF0",1750988297231,0.1956381,107120.0,107110.0,1.03549323]
["bitfinex-derivatives","BTCF0:USTF0",1750988298034,0.1956381,107120.0,107110.0,0.89832155]
["bitfinex-derivatives","BTCF0:USTF0",1750988298230,0.1956381,107120.0,107110.0,1.18069755]
["bitfinex-derivatives","BTCF0:USTF0",1750988304539,0.1956283,107120.0,107110.0,1.18069755]
["bitfinex-derivatives","BTCF0:USTF0",1750988306440,0.1956283,107120.0,107110.0,1.31801755]
["bitfinex-derivatives","BTCF0:USTF0",1750988314652,0.1956283,107120.0,107110.0,1.35061755]
["bitfinex-derivatives","BTCF0:USTF0",1750988318348,0.1956283,107120.0,107110.0,0.98981755]
["bitfinex-derivatives","BTCF0:USTF0",1750988318547,0.2261283,107120.0,107110.0,0.98981755]
["bitfinex-derivatives","BTCF0:USTF0",1750988320259,0.43792565,107120.0,107110.0,0.9192389]
["bitfinex-derivatives","BTCF0:USTF0",1750988321457,0.43792565,107120.0,107110.0,0.7819189]
["bitfinex-derivatives","BTCF0:USTF0",1750988321654,0.43792565,107120.0,107110.0,1.8582789]
["bitfinex-derivatives","BTCF0:USTF0",1750988324260,0.43792565,107120.0,107110.0,1.1427189]
["bitfinex-derivatives","BTCF0:USTF0",1750988324457,0.43792565,107120.0,107110.0,1.8582389]
["bitfinex-derivatives","BTCF0:USTF0",1750988324658,0.43792565,107120.0,107110.0,1.7958389]
["bitfinex-derivatives","BTCF0:USTF0",1750988324858,0.46872565,107120.0,107110.0,1.7957989]
["bitfinex-derivatives","BTCF0:USTF0",1750988325163,0.50032565,107120.0,107110.0,1.4349989]
["bitfinex-derivatives","BTCF0:USTF0",1750988325371,0.50032565,107120.0,107110.0,1.7957989]
["bitfinex-derivatives","BTCF0:USTF0",1750988326265,0.50032565,107120.0,107110.0,1.4349989]
["bitfinex-derivatives","BTCF0:USTF0",1750988326469,0.50032565,107120.0,107110.0,1.0803189]
["bitfinex-derivatives","BTCF0:USTF0",1750988326672,0.51032565,107120.0,107110.0,1.7631989]
["bitfinex-derivatives","BTCF0:USTF0",1750988330677,0.51032565,107120.0,107110.0,1.7951989]
["bitfinex-derivatives","BTCF0:USTF0",1750988331280,0.0803,107120.0,107110.0,1.0797189]
["bitfinex-derivatives","BTCF0:USTF0",1750988331470,0.0803,107120.0,107110.0,1.8252789]
["bitfinex-derivatives","BTCF0:USTF0",1750988331670,0.0495,107120.0,107110.0,1.8576789]
["bitfinex-derivatives","BTCF0:USTF0",1750988332774,0.26129735,107120.0,107110.0,1.8576789]
["bitfinex-derivatives","BTCF0:USTF0",1750988335175,0.44792575,107120.0,107110.0,1.1423189]
["bitfinex-derivatives","BTCF0:USTF0",1750988335481,0.44792575,107120.0,107110.0,1.8575989]
["bitfinex-derivatives","BTCF0:USTF0",1750988336080,0.44792575,107120.0,107110.0,1.7949989]
["bitfinex-derivatives","BTCF0:USTF0",1750988336281,0.47862575,107120.0,107110.0,1.7949989]
["bitfinex-derivatives","BTCF0:USTF0",1750988336477,0.50892575,107120.0,107110.0,1.7949989]
["bitfinex-derivatives","BTCF0:USTF0",1750988341785,0.50892575,107120.0,107110.0,1.5864591]
["bitfinex-derivatives","BTCF0:USTF0",1750988343985,0.50892575,107120.0,107110.0,1.6184591]
["bitfinex-derivatives","BTCF0:USTF0",1750988345592,0.50892575,107120.0,107110.0,0.9031791]
["bitfinex-derivatives","BTCF0:USTF0",1750988345793,0.47862575,107120.0,107110.0,1.4812191]
["bitfinex-derivatives","BTCF0:USTF0",1750988348088,0.2668284,107120.0,107110.0,1.4812191]
["bitfinex-derivatives","BTCF0:USTF0",1750988348282,0.2668284,107120.0,107110.0,0.9031791]
["bitfinex-derivatives","BTCF0:USTF0",1750988348491,0.1956285,107120.0,107110.0,1.6884789]
["bitfinex-derivatives","BTCF0:USTF0",1750988348690,0.009,107120.0,107110.0,1.93147625]
["bitfinex-derivatives","BTCF0:USTF0",1750988348992,0.009,107120.0,107110.0,1.7196789]
["bitfinex-derivatives","BTCF0:USTF0",1750988349292,0.1956285,107120.0,107110.0,1.7196789]
["bitfinex-derivatives","BTCF0:USTF0",1750988349687,0.009,107120.0,107110.0,1.7196789]
["bitfinex-derivatives","BTCF0:USTF0",1750988357597,0.009,107120.0,107110.0,1.50788155]
["bitfinex-derivatives","BTCF0:USTF0",1750988357798,0.009,107120.0,107110.0,1.7196789]
["bitfinex-derivatives","BTCF0:USTF0",1750988358300,0.009,107120.0,107110.0,1.3588789]
["bitfinex-derivatives","BTCF0:USTF0",1750988358600,0.009,107120.0,107110.0,1.7196789]
["bitfinex-derivatives","BTCF0:USTF0",1750988360398,0.009,107120.0,107110.0,1.3588789]
["bitfinex-derivatives","BTCF0:USTF0",1750988360594,0.009,107120.0,107110.0,1.7196789]
["bitfinex-derivatives","BTCF0:USTF0",1750988362196,0.1956284,107120.0,107110.0,0.7809189]
["bitfinex-derivatives","BTCF0:USTF0",1750988362403,0.76822575,107120.0,107110.0,0.56912155]
["bitfinex-derivatives","BTCF0:USTF0",1750988362603,0.76822575,107120.0,107110.0,1.3585589]
["bitfinex-derivatives","BTCF0:USTF0",1750988362904,0.83042575,107120.0,107110.0,1.3585589]
["bitfinex-derivatives","BTCF0:USTF0",1750988363300,0.46962575,107120.0,107110.0,1.3585589]
["bitfinex-derivatives","BTCF0:USTF0",1750988366299,0.43892575,107120.0,107110.0,1.3585589]
["bitfinex-derivatives","BTCF0:USTF0",1750988366805,0.2271284,107120.0,107110.0,1.3585589]
["bitfinex-derivatives","BTCF0:USTF0",1750988368104,0.43892575,107120.0,107110.0,1.3585589]
["bitfinex-derivatives","BTCF0:USTF0",1750988372909,0.2271284,107120.0,107110.0,1.3585589]
["bitfinex-derivatives","BTCF0:USTF0",1750988373108,0.43892575,107120.0,107110.0,1.3585589]
["bitfinex-derivatives","BTCF0:USTF0",1750988373311,0.43892575,107120.0,107110.0,1.4952789]
["bitfinex-derivatives","BTCF0:USTF0",1750988373513,0.2271284,107120.0,107110.0,1.4952789]
["bitfinex-derivatives","BTCF0:USTF0",1750988373714,0.43892575,107120.0,107110.0,1.4952789]
["bitfinex-derivatives","BTCF0:USTF0",1750988374007,0.2271284,107120.0,107110.0,1.4952789]
["bitfinex-derivatives","BTCF0:USTF0",1750988374313,0.43892575,107120.0,107110.0,1.4952789]
["bitfinex-derivatives","BTCF0:USTF0",1750988375309,0.47212575,107120.0,107110.0,1.4952789]
["bitfinex-derivatives","BTCF0:USTF0",1750988377112,0.2603284,107120.0,107110.0,1.4952789]
["bitfinex-derivatives","BTCF0:USTF0",1750988377415,0.47212575,107120.0,107110.0,1.4952789]
["bitfinex-derivatives","BTCF0:USTF0",1750988378019,0.0737,107120.0,107110.0,1.4952789]
["bitfinex-derivatives","BTCF0:USTF0",1750988378316,0.009,107120.0,107110.0,2.06787625]
["bitfinex-derivatives","BTCF0:USTF0",1750988379417,0.001,107150.0,107120.0,0.0466535]
["bitfinex-derivatives","BTCF0:USTF0",1750988379621,0.001,107150.0,107140.0,0.6101883]
["bitfinex-derivatives","BTCF0:USTF0",1750988379808,0.02685148,107150.0,107140.0,0.8240721]
["bitfinex-derivatives","BTCF0:USTF0",1750988380008,0.21342758,107150.0,107140.0,1.2483721]
["bitfinex-derivatives","BTCF0:USTF0",1750988380317,0.21342758,107150.0,107140.0,1.10700246]
["bitfinex-derivatives","BTCF0:USTF0",1750988380507,0.02685148,107150.0,107140.0,1.10700246]
["bitfinex-derivatives","BTCF0:USTF0",1750988380704,0.03085148,107150.0,107140.0,1.10700246]
["bitfinex-derivatives","BTCF0:USTF0",1750988382511,0.03385148,107150.0,107140.0,1.10700246]
["bitfinex-derivatives","BTCF0:USTF0",1750988382710,0.03385148,107150.0,107140.0,0.90250896]
["bitfinex-derivatives","BTCF0:USTF0",1750988382914,0.03385148,107150.0,107140.0,1.11639276]
["bitfinex-derivatives","BTCF0:USTF0",1750988383314,0.03385148,107150.0,107140.0,0.90250896]
["bitfinex-derivatives","BTCF0:USTF0",1750988383520,0.03385148,107150.0,107140.0,1.11639276]
["bitfinex-derivatives","BTCF0:USTF0",1750988387813,0.22042768,107150.0,107140.0,1.11639276]
["bitfinex-derivatives","BTCF0:USTF0",1750988389218,0.22042768,107150.0,107140.0,0.8341677]
["bitfinex-derivatives","BTCF0:USTF0",1750988389421,0.22042768,107150.0,107140.0,1.11639276]
["bitfinex-derivatives","BTCF0:USTF0",1750988389622,0.03385148,107150.0,107140.0,1.11639276]
["bitfinex-derivatives","BTCF0:USTF0",1750988389925,0.22042768,107150.0,107140.0,1.11639276]
["bitfinex-derivatives","BTCF0:USTF0",1750988392723,0.03385148,107150.0,107140.0,1.11639276]
["bitfinex-derivatives","BTCF0:USTF0",1750988394432,0.22042768,107150.0,107140.0,1.11639276]
["bitfinex-derivatives","BTCF0:USTF0",1750988395230,0.03385148,107150.0,107140.0,1.11639276]
["bitfinex-derivatives","BTCF0:USTF0",1750988395628,0.4407393,107170.0,107160.0,0.1865588]
["bitfinex-derivatives","BTCF0:USTF0",1750988395825,0.7606282,107170.0,107160.0,0.46878386]
["bitfinex-derivatives","BTCF0:USTF0",1750988396030,0.7606282,107170.0,107160.0,0.53278386]
["bitfinex-derivatives","BTCF0:USTF0",1750988396523,0.7931282,107170.0,107160.0,0.53278386]
["bitfinex-derivatives","BTCF0:USTF0",1750988396724,0.8250282,107170.0,107160.0,0.53278386]
["bitfinex-derivatives","BTCF0:USTF0",1750988397028,0.8330282,107170.0,107160.0,0.2505588]
["bitfinex-derivatives","BTCF0:USTF0",1750988397728,0.8380282,107170.0,107160.0,0.2505588]
["bitfinex-derivatives","BTCF0:USTF0",1750988398430,0.8360282,107170.0,107160.0,0.2505588]
["bitfinex-derivatives","BTCF0:USTF0",1750988398634,1.11825326,107170.0,107160.0,0.1865588]
["bitfinex-derivatives","BTCF0:USTF0",1750988398828,0.0466423,107160.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750988399035,0.1865936,107140.0,107130.0,0.5940433]
["bitfinex-derivatives","BTCF0:USTF0",1750988399224,0.186611,107130.0,107120.0,0.61062572]
["bitfinex-derivatives","BTCF0:USTF0",1750988399526,0.250311,107130.0,107120.0,0.64056998]
["bitfinex-derivatives","BTCF0:USTF0",1750988399732,0.250311,107130.0,107120.0,0.92279504]
["bitfinex-derivatives","BTCF0:USTF0",1750988400735,0.3265306,107150.0,107140.0,0.1865936]
["bitfinex-derivatives","BTCF0:USTF0",1750988401034,1.12215566,107150.0,107140.0,0.1865936]
["bitfinex-derivatives","BTCF0:USTF0",1750988404237,0.8098306,107150.0,107140.0,0.1865936]
["bitfinex-derivatives","BTCF0:USTF0",1750988404732,0.7741823,107150.0,107140.0,0.46881866]
["bitfinex-derivatives","BTCF0:USTF0",1750988404937,0.7741823,107150.0,107140.0,0.49951866]
["bitfinex-derivatives","BTCF0:USTF0",1750988405124,0.4943,107150.0,107140.0,0.49951866]
["bitfinex-derivatives","BTCF0:USTF0",1750988405325,0.073,107150.0,107140.0,1.10570246]
["bitfinex-derivatives","BTCF0:USTF0",1750988405934,0.013,107150.0,107140.0,1.68270246]
["bitfinex-derivatives","BTCF0:USTF0",1750988407336,0.1995762,107150.0,107140.0,1.68270246]
["bitfinex-derivatives","BTCF0:USTF0",1750988412640,0.1995762,107150.0,107140.0,1.46881866]
["bitfinex-derivatives","BTCF0:USTF0",1750988412841,0.1995762,107150.0,107140.0,1.68270246]
["bitfinex-derivatives","BTCF0:USTF0",1750988413439,0.1995762,107150.0,107140.0,1.4004774]
["bitfinex-derivatives","BTCF0:USTF0",1750988413644,0.1995762,107150.0,107140.0,1.68270246]
["bitfinex-derivatives","BTCF0:USTF0",1750988417147,0.2645762,107150.0,107140.0,1.62050246]
["bitfinex-derivatives","BTCF0:USTF0",1750988417345,0.2645762,107150.0,107140.0,1.65170246]
["bitfinex-derivatives","BTCF0:USTF0",1750988417647,0.2645762,107150.0,107140.0,0.4004774]
["bitfinex-derivatives","BTCF0:USTF0",1750988417648,0.54680126,107150.0,107140.0,0.4004774]
["bitfinex-derivatives","BTCF0:USTF0",1750988417847,1.05930126,107150.0,107140.0,0.4004774]
["bitfinex-derivatives","BTCF0:USTF0",1750988418147,1.05930126,107150.0,107140.0,0.2239256]
["bitfinex-derivatives","BTCF0:USTF0",1750988418942,1.05930126,107150.0,107140.0,0.1865936]
["bitfinex-derivatives","BTCF0:USTF0",1750988419436,0.1865936,107140.0,107130.0,1.7318084]
["bitfinex-derivatives","BTCF0:USTF0",1750988419636,0.2520936,107140.0,107130.0,1.9456922]
["bitfinex-derivatives","BTCF0:USTF0",1750988420251,0.2520936,107140.0,107130.0,1.8990403]
["bitfinex-derivatives","BTCF0:USTF0",1750988420746,0.2520936,107140.0,107130.0,0.8094365]
["bitfinex-derivatives","BTCF0:USTF0",1750988421050,0.2520936,107140.0,107130.0,1.5210484]
["bitfinex-derivatives","BTCF0:USTF0",1750988421448,0.54331866,107140.0,107130.0,1.3071646]
["bitfinex-derivatives","BTCF0:USTF0",1750988421749,0.55331866,107140.0,107130.0,1.3071646]
["bitfinex-derivatives","BTCF0:USTF0",1750988422049,0.55331866,107140.0,107130.0,0.8997155]
["bitfinex-derivatives","BTCF0:USTF0",1750988422441,0.55331866,107140.0,107130.0,0.3228355]
["bitfinex-derivatives","BTCF0:USTF0",1750988422950,0.2710936,107140.0,107130.0,0.3228355]
["bitfinex-derivatives","BTCF0:USTF0",1750988426453,0.2710936,107140.0,107130.0,0.60506056]
["bitfinex-derivatives","BTCF0:USTF0",1750988430749,0.2710936,107140.0,107130.0,0.64239656]
["bitfinex-derivatives","BTCF0:USTF0",1750988432057,0.2710936,107140.0,107130.0,0.3601715]
["bitfinex-derivatives","BTCF0:USTF0",1750988435058,0.2710936,107140.0,107130.0,0.7209715]
["bitfinex-derivatives","BTCF0:USTF0",1750988435362,0.2710936,107140.0,107130.0,1.17974436]
["bitfinex-derivatives","BTCF0:USTF0",1750988435662,0.2710936,107140.0,107130.0,1.24424436]
["bitfinex-derivatives","BTCF0:USTF0",1750988437859,0.2377936,107140.0,107130.0,1.24424436]
["bitfinex-derivatives","BTCF0:USTF0",1750988438558,0.2277936,107140.0,107130.0,1.24424436]
["bitfinex-derivatives","BTCF0:USTF0",1750988438953,0.0412,107140.0,107130.0,1.24424436]
["bitfinex-derivatives","BTCF0:USTF0",1750988440660,0.009,107140.0,107130.0,1.24424436]
["bitfinex-derivatives","BTCF0:USTF0",1750988442668,0.009,107140.0,107130.0,1.03036056]
["bitfinex-derivatives","BTCF0:USTF0",1750988442862,0.009,107140.0,107130.0,1.24424436]
["bitfinex-derivatives","BTCF0:USTF0",1750988444370,0.009,107140.0,107130.0,1.24524436]
["bitfinex-derivatives","BTCF0:USTF0",1750988444759,0.186572,107160.0,107150.0,0.1865764]
["bitfinex-derivatives","BTCF0:USTF0",1750988444966,0.03566225,107160.0,107150.0,1.76017026]
["bitfinex-derivatives","BTCF0:USTF0",1750988445172,0.03566225,107160.0,107150.0,1.82067026]
["bitfinex-derivatives","BTCF0:USTF0",1750988445464,0.01,107160.0,107150.0,1.82067026]
["bitfinex-derivatives","BTCF0:USTF0",1750988445669,0.01,107160.0,107150.0,1.95683026]
["bitfinex-derivatives","BTCF0:USTF0",1750988446266,0.03566147,107160.0,107150.0,1.95683026]
["bitfinex-derivatives","BTCF0:USTF0",1750988446572,0.01,107160.0,107150.0,1.95683026]
["bitfinex-derivatives","BTCF0:USTF0",1750988447571,0.196559,107160.0,107150.0,1.95683026]
["bitfinex-derivatives","BTCF0:USTF0",1750988448069,0.01,107160.0,107150.0,1.95683026]
["bitfinex-derivatives","BTCF0:USTF0",1750988448272,0.3424333,107170.0,107160.0,0.186559]
["bitfinex-derivatives","BTCF0:USTF0",1750988448571,0.44810547,107170.0,107160.0,0.218459]
["bitfinex-derivatives","BTCF0:USTF0",1750988448773,0.44810547,107170.0,107160.0,0.287385]
["bitfinex-derivatives","BTCF0:USTF0",1750988449369,0.44810547,107170.0,107160.0,0.255785]
["bitfinex-derivatives","BTCF0:USTF0",1750988449570,0.73033053,107170.0,107160.0,0.255785]
["bitfinex-derivatives","BTCF0:USTF0",1750988449876,0.44810547,107170.0,107160.0,0.255785]
["bitfinex-derivatives","BTCF0:USTF0",1750988450077,0.73033053,107170.0,107160.0,0.255785]
["bitfinex-derivatives","BTCF0:USTF0",1750988450380,0.45110547,107170.0,107160.0,0.255785]
["bitfinex-derivatives","BTCF0:USTF0",1750988450676,0.73333053,107170.0,107160.0,0.255785]
["bitfinex-derivatives","BTCF0:USTF0",1750988451676,0.73733053,107170.0,107160.0,0.255785]
["bitfinex-derivatives","BTCF0:USTF0",1750988451976,0.73733053,107170.0,107160.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1750988455775,0.73733053,107170.0,107160.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750988456382,0.71165836,107170.0,107160.0,0.4004428]
["bitfinex-derivatives","BTCF0:USTF0",1750988457473,0.73736367,107170.0,107160.0,0.4004428]
["bitfinex-derivatives","BTCF0:USTF0",1750988459475,0.78398957,107170.0,107160.0,0.037326]
["bitfinex-derivatives","BTCF0:USTF0",1750988459780,0.186559,107160.0,107150.0,1.3066864]
["bitfinex-derivatives","BTCF0:USTF0",1750988459980,0.367559,107160.0,107150.0,1.5205702]
["bitfinex-derivatives","BTCF0:USTF0",1750988460280,0.367559,107160.0,107150.0,0.5832102]
["bitfinex-derivatives","BTCF0:USTF0",1750988460780,0.369559,107160.0,107150.0,0.5832102]
["bitfinex-derivatives","BTCF0:USTF0",1750988460982,0.371559,107160.0,107150.0,0.5832102]
["bitfinex-derivatives","BTCF0:USTF0",1750988462370,0.251559,107160.0,107150.0,0.5832102]
["bitfinex-derivatives","BTCF0:USTF0",1750988462574,0.251559,107160.0,107150.0,0.6154102]
["bitfinex-derivatives","BTCF0:USTF0",1750988463780,0.221059,107160.0,107150.0,0.89763526]
["bitfinex-derivatives","BTCF0:USTF0",1750988463985,0.221059,107160.0,107150.0,0.96033526]
["bitfinex-derivatives","BTCF0:USTF0",1750988464186,0.0345,107160.0,107150.0,1.32113526]
["bitfinex-derivatives","BTCF0:USTF0",1750988464384,0.004,107160.0,107150.0,1.10725146]
["bitfinex-derivatives","BTCF0:USTF0",1750988464584,0.004,107160.0,107150.0,1.32113526]
["bitfinex-derivatives","BTCF0:USTF0",1750988464976,0.1905589,107160.0,107150.0,1.32113526]
["bitfinex-derivatives","BTCF0:USTF0",1750988467584,0.1905589,107160.0,107150.0,0.96033526]
["bitfinex-derivatives","BTCF0:USTF0",1750988468678,0.2210589,107160.0,107150.0,0.96033526]
["bitfinex-derivatives","BTCF0:USTF0",1750988471890,0.2210589,107160.0,107150.0,0.6781102]
["bitfinex-derivatives","BTCF0:USTF0",1750988472091,0.2210589,107160.0,107150.0,0.96033526]
["bitfinex-derivatives","BTCF0:USTF0",1750988472688,0.2210589,107160.0,107150.0,0.74645146]
["bitfinex-derivatives","BTCF0:USTF0",1750988472890,0.2210589,107160.0,107150.0,0.96033526]
["bitfinex-derivatives","BTCF0:USTF0",1750988481003,0.2210589,107160.0,107150.0,0.6781102]
["bitfinex-derivatives","BTCF0:USTF0",1750988481302,0.2210589,107160.0,107150.0,0.96033526]
["bitfinex-derivatives","BTCF0:USTF0",1750988484207,0.43270969,107160.0,107150.0,0.88976099]
["bitfinex-derivatives","BTCF0:USTF0",1750988486409,0.45846923,107160.0,107150.0,0.88976099]
["bitfinex-derivatives","BTCF0:USTF0",1750988489205,0.45846923,107160.0,107150.0,0.75364099]
["bitfinex-derivatives","BTCF0:USTF0",1750988493203,0.24681844,107160.0,107150.0,0.75364099]
["bitfinex-derivatives","BTCF0:USTF0",1750988493405,0.21631844,107160.0,107150.0,0.75364099]
["bitfinex-derivatives","BTCF0:USTF0",1750988494017,0.21631844,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988494809,0.02975954,107160.0,107150.0,1.11220798]
["bitfinex-derivatives","BTCF0:USTF0",1750988495009,0.02975954,107160.0,107150.0,1.32609178]
["bitfinex-derivatives","BTCF0:USTF0",1750988495211,0.21631844,107160.0,107150.0,1.32609178]
["bitfinex-derivatives","BTCF0:USTF0",1750988495613,0.21631844,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988496315,0.40220969,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988498011,0.1905589,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988498714,0.1885589,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988499312,0.1885589,107160.0,107150.0,0.75364099]
["bitfinex-derivatives","BTCF0:USTF0",1750988499516,0.1885589,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988500616,0.1865589,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988500918,0.1875589,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988501519,0.1875589,107160.0,107150.0,0.9027902]
["bitfinex-derivatives","BTCF0:USTF0",1750988501816,0.1875589,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988502016,0.39920969,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988502814,0.1875589,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988503520,0.1875589,107160.0,107150.0,1.25044099]
["bitfinex-derivatives","BTCF0:USTF0",1750988505215,0.39920969,107160.0,107150.0,1.25044099]
["bitfinex-derivatives","BTCF0:USTF0",1750988505425,0.001,107160.0,107150.0,1.25044099]
["bitfinex-derivatives","BTCF0:USTF0",1750988505910,0.1875589,107160.0,107150.0,1.25044099]
["bitfinex-derivatives","BTCF0:USTF0",1750988506322,0.1875589,107160.0,107150.0,0.88964099]
["bitfinex-derivatives","BTCF0:USTF0",1750988506523,0.1875589,107160.0,107150.0,1.25044099]
["bitfinex-derivatives","BTCF0:USTF0",1750988506921,0.1875589,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988507120,0.1875589,107160.0,107150.0,1.82632099]
["bitfinex-derivatives","BTCF0:USTF0",1750988508022,0.1875589,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988508222,0.1875589,107160.0,107150.0,1.82628099]
["bitfinex-derivatives","BTCF0:USTF0",1750988509120,0.1875589,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988509323,0.1875589,107160.0,107150.0,1.82628099]
["bitfinex-derivatives","BTCF0:USTF0",1750988509821,0.39920969,107160.0,107150.0,1.82628099]
["bitfinex-derivatives","BTCF0:USTF0",1750988510121,0.1875589,107160.0,107150.0,1.82628099]
["bitfinex-derivatives","BTCF0:USTF0",1750988510320,0.39920969,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988510514,0.39920969,107160.0,107150.0,1.82628099]
["bitfinex-derivatives","BTCF0:USTF0",1750988511023,0.39920969,107160.0,107150.0,1.46548099]
["bitfinex-derivatives","BTCF0:USTF0",1750988511224,0.1875589,107160.0,107150.0,1.82628099]
["bitfinex-derivatives","BTCF0:USTF0",1750988511411,0.1875589,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988511611,0.1875589,107160.0,107150.0,1.82628099]
["bitfinex-derivatives","BTCF0:USTF0",1750988512521,0.1875589,107160.0,107150.0,1.11444099]
["bitfinex-derivatives","BTCF0:USTF0",1750988512723,0.1875589,107160.0,107150.0,1.82624099]
["bitfinex-derivatives","BTCF0:USTF0",1750988513023,0.39920969,107160.0,107150.0,1.82624099]
["bitfinex-derivatives","BTCF0:USTF0",1750988513222,0.39920969,107160.0,107150.0,1.6145902]
["bitfinex-derivatives","BTCF0:USTF0",1750988513418,0.39920969,107160.0,107150.0,1.76354099]
["bitfinex-derivatives","BTCF0:USTF0",1750988513624,0.48913123,107160.0,107150.0,1.76354099]
["bitfinex-derivatives","BTCF0:USTF0",1750988513825,0.52133123,107160.0,107150.0,1.76354099]
["bitfinex-derivatives","BTCF0:USTF0",1750988514519,0.48913123,107160.0,107150.0,1.76354099]
["bitfinex-derivatives","BTCF0:USTF0",1750988514913,0.46320969,107160.0,107150.0,1.76354099]
["bitfinex-derivatives","BTCF0:USTF0",1750988519123,0.46320969,107160.0,107150.0,1.79484099]
["bitfinex-derivatives","BTCF0:USTF0",1750988519622,0.46320969,107160.0,107150.0,1.5831902]
["bitfinex-derivatives","BTCF0:USTF0",1750988519823,0.46320969,107160.0,107150.0,1.82554099]
["bitfinex-derivatives","BTCF0:USTF0",1750988520227,0.39920969,107160.0,107150.0,1.82554099]
["bitfinex-derivatives","BTCF0:USTF0",1750988520424,0.1875589,107160.0,107150.0,1.82554099]
["bitfinex-derivatives","BTCF0:USTF0",1750988521625,0.1875589,107160.0,107150.0,1.6138902]
["bitfinex-derivatives","BTCF0:USTF0",1750988521929,0.001,107160.0,107150.0,1.82554099]
["bitfinex-derivatives","BTCF0:USTF0",1750988524025,0.001,107160.0,107150.0,1.61165719]
["bitfinex-derivatives","BTCF0:USTF0",1750988524226,0.001,107160.0,107150.0,2.03719178]
["bitfinex-derivatives","BTCF0:USTF0",1750988524524,0.1875589,107160.0,107150.0,1.82554099]
["bitfinex-derivatives","BTCF0:USTF0",1750988525630,0.39920969,107160.0,107150.0,1.82554099]
["bitfinex-derivatives","BTCF0:USTF0",1750988526627,0.1875589,107160.0,107150.0,0.97402709]
["bitfinex-derivatives","BTCF0:USTF0",1750988526830,0.84936048,107160.0,107150.0,0.78745079]
["bitfinex-derivatives","BTCF0:USTF0",1750988527032,0.84936048,107160.0,107150.0,0.97402709]
["bitfinex-derivatives","BTCF0:USTF0",1750988527627,0.84936048,107160.0,107150.0,1.01135709]
["bitfinex-derivatives","BTCF0:USTF0",1750988528335,0.63770969,107160.0,107150.0,1.01135709]
["bitfinex-derivatives","BTCF0:USTF0",1750988529027,0.84936048,107160.0,107150.0,1.01135709]
["bitfinex-derivatives","BTCF0:USTF0",1750988532133,0.1865762,107150.0,107140.0,0.59580381]
["bitfinex-derivatives","BTCF0:USTF0",1750988532439,0.61352699,107150.0,107140.0,0.60133381]
["bitfinex-derivatives","BTCF0:USTF0",1750988532639,0.61352699,107150.0,107140.0,0.7756546]
["bitfinex-derivatives","BTCF0:USTF0",1750988532938,0.61352699,107150.0,107140.0,0.8129866]
["bitfinex-derivatives","BTCF0:USTF0",1750988533339,0.61352699,107150.0,107140.0,0.8139866]
["bitfinex-derivatives","BTCF0:USTF0",1750988534341,0.62252699,107150.0,107140.0,0.8149866]
["bitfinex-derivatives","BTCF0:USTF0",1750988536938,0.62252699,107150.0,107140.0,0.01862241]
["bitfinex-derivatives","BTCF0:USTF0",1750988537338,1.18920699,107150.0,107140.0,0.01862241]
["bitfinex-derivatives","BTCF0:USTF0",1750988537540,1.19820699,107150.0,107140.0,0.01862241]
["bitfinex-derivatives","BTCF0:USTF0",1750988538548,0.9865562,107150.0,107140.0,0.20521611]
["bitfinex-derivatives","BTCF0:USTF0",1750988538847,1.22414284,107150.0,107140.0,0.20521611]
["bitfinex-derivatives","BTCF0:USTF0",1750988540137,1.22414284,107150.0,107140.0,0.20421611]
["bitfinex-derivatives","BTCF0:USTF0",1750988540341,1.58494284,107150.0,107140.0,0.20421611]
["bitfinex-derivatives","BTCF0:USTF0",1750988540845,1.59444151,107150.0,107140.0,0.20321611]
["bitfinex-derivatives","BTCF0:USTF0",1750988541048,1.38379072,107150.0,107140.0,0.20321611]
["bitfinex-derivatives","BTCF0:USTF0",1750988541449,1.59544151,107150.0,107140.0,0.20321611]
["bitfinex-derivatives","BTCF0:USTF0",1750988541750,1.22514284,107150.0,107140.0,0.4148669]
["bitfinex-derivatives","BTCF0:USTF0",1750988546041,1.22514284,107150.0,107140.0,0.39824449]
["bitfinex-derivatives","BTCF0:USTF0",1750988546242,1.19920699,107150.0,107140.0,0.39824449]
["bitfinex-derivatives","BTCF0:USTF0",1750988546748,0.62352699,107150.0,107140.0,0.39824449]
["bitfinex-derivatives","BTCF0:USTF0",1750988546954,1.16622699,107150.0,107140.0,0.39824449]
["bitfinex-derivatives","BTCF0:USTF0",1750988547252,0.9545762,107150.0,107140.0,0.43124449]
["bitfinex-derivatives","BTCF0:USTF0",1750988547549,1.16622699,107150.0,107140.0,0.43124449]
["bitfinex-derivatives","BTCF0:USTF0",1750988547750,1.16622699,107150.0,107140.0,0.49574449]
["bitfinex-derivatives","BTCF0:USTF0",1750988547956,0.59062699,107150.0,107140.0,0.49574449]
["bitfinex-derivatives","BTCF0:USTF0",1750988548148,1.16618699,107150.0,107140.0,0.49574449]
["bitfinex-derivatives","BTCF0:USTF0",1750988548447,0.59062699,107150.0,107140.0,0.49574449]
["bitfinex-derivatives","BTCF0:USTF0",1750988548751,1.13478699,107150.0,107140.0,0.49574449]
["bitfinex-derivatives","BTCF0:USTF0",1750988549451,0.55922699,107150.0,107140.0,0.49574449]
["bitfinex-derivatives","BTCF0:USTF0",1750988549650,0.3475762,107150.0,107140.0,0.70739528]
["bitfinex-derivatives","BTCF0:USTF0",1750988549850,0.3475763,107150.0,107140.0,1.28207908]
["bitfinex-derivatives","BTCF0:USTF0",1750988550845,0.55922709,107150.0,107140.0,1.28207908]
["bitfinex-derivatives","BTCF0:USTF0",1750988554258,0.3475763,107150.0,107140.0,1.14102297]
["bitfinex-derivatives","BTCF0:USTF0",1750988554752,0.3475763,107150.0,107140.0,0.8587775]
["bitfinex-derivatives","BTCF0:USTF0",1750988554951,0.3475763,107150.0,107140.0,0.78022297]
["bitfinex-derivatives","BTCF0:USTF0",1750988555152,0.3734555,107150.0,107140.0,0.78022297]
["bitfinex-derivatives","BTCF0:USTF0",1750988555659,0.2224555,107150.0,107140.0,1.14102297]
["bitfinex-derivatives","BTCF0:USTF0",1750988557558,0.2224555,107150.0,107140.0,1.71650297]
["bitfinex-derivatives","BTCF0:USTF0",1750988558865,0.01,107150.0,107140.0,1.71650297]
["bitfinex-derivatives","BTCF0:USTF0",1750988559052,0.1965762,107150.0,107140.0,1.71650297]
["bitfinex-derivatives","BTCF0:USTF0",1750988559957,0.01,107150.0,107140.0,1.71650297]
["bitfinex-derivatives","BTCF0:USTF0",1750988560558,0.1965762,107150.0,107140.0,1.71650297]
["bitfinex-derivatives","BTCF0:USTF0",1750988561160,0.01,107150.0,107140.0,1.71650297]
["bitfinex-derivatives","BTCF0:USTF0",1750988571559,0.01,107150.0,107140.0,2.01530297]
["bitfinex-derivatives","BTCF0:USTF0",1750988576269,0.01,107150.0,107140.0,2.1563002]
["bitfinex-derivatives","BTCF0:USTF0",1750988579875,0.1965763,107150.0,107140.0,1.5808202]
["bitfinex-derivatives","BTCF0:USTF0",1750988580066,0.40819765,107150.0,107140.0,2.2912602]
["bitfinex-derivatives","BTCF0:USTF0",1750988580372,0.2606763,107150.0,107140.0,1.5808202]
["bitfinex-derivatives","BTCF0:USTF0",1750988580567,0.47229765,107150.0,107140.0,1.84673885]
["bitfinex-derivatives","BTCF0:USTF0",1750988580768,0.50389765,107150.0,107140.0,1.84673885]
["bitfinex-derivatives","BTCF0:USTF0",1750988581078,0.50389765,107150.0,107140.0,1.6351175]
["bitfinex-derivatives","BTCF0:USTF0",1750988581373,0.50389765,107150.0,107140.0,1.84673885]
["bitfinex-derivatives","BTCF0:USTF0",1750988581970,0.50389765,107150.0,107140.0,1.84669885]
["bitfinex-derivatives","BTCF0:USTF0",1750988583377,0.50389765,107150.0,107140.0,1.54789885]
["bitfinex-derivatives","BTCF0:USTF0",1750988584279,0.50389765,107150.0,107140.0,1.3362775]
["bitfinex-derivatives","BTCF0:USTF0",1750988584473,0.50389765,107150.0,107140.0,1.54789885]
["bitfinex-derivatives","BTCF0:USTF0",1750988584774,0.0428,107150.0,107140.0,1.7595202]
["bitfinex-derivatives","BTCF0:USTF0",1750988584974,0.0428,107150.0,107140.0,1.8258202]
["bitfinex-derivatives","BTCF0:USTF0",1750988585571,0.073,107150.0,107140.0,1.8258202]
["bitfinex-derivatives","BTCF0:USTF0",1750988588179,0.073,107150.0,107140.0,1.4025775]
["bitfinex-derivatives","BTCF0:USTF0",1750988588384,0.073,107150.0,107140.0,1.68478067]
["bitfinex-derivatives","BTCF0:USTF0",1750988589477,0.01,107150.0,107140.0,1.68478067]
["bitfinex-derivatives","BTCF0:USTF0",1750988589681,0.01,107150.0,107140.0,1.71748067]
["bitfinex-derivatives","BTCF0:USTF0",1750988592781,0.01,107150.0,107140.0,1.81015899]
["bitfinex-derivatives","BTCF0:USTF0",1750988594077,0.01,107150.0,107140.0,2.17095899]
["bitfinex-derivatives","BTCF0:USTF0",1750988598189,0.01,107150.0,107140.0,1.88875582]
["bitfinex-derivatives","BTCF0:USTF0",1750988598377,0.01,107150.0,107140.0,2.17095899]
["bitfinex-derivatives","BTCF0:USTF0",1750988598581,0.0476319,107180.0,107170.0,0.1865413]
["bitfinex-derivatives","BTCF0:USTF0",1750988598784,0.44497828,107180.0,107170.0,0.46874447]
["bitfinex-derivatives","BTCF0:USTF0",1750988600386,0.48147828,107180.0,107170.0,0.1865413]
["bitfinex-derivatives","BTCF0:USTF0",1750988600787,0.48147828,107180.0,107170.0,0.1956592]
["bitfinex-derivatives","BTCF0:USTF0",1750988600987,0.48847828,107180.0,107170.0,0.1956592]
["bitfinex-derivatives","BTCF0:USTF0",1750988601182,0.48347828,107180.0,107170.0,0.1956592]
["bitfinex-derivatives","BTCF0:USTF0",1750988601389,0.48647828,107180.0,107170.0,0.1956592]
["bitfinex-derivatives","BTCF0:USTF0",1750988601582,0.48647828,107180.0,107170.0,0.47786237]
["bitfinex-derivatives","BTCF0:USTF0",1750988601788,0.48447828,107180.0,107170.0,0.47786237]
["bitfinex-derivatives","BTCF0:USTF0",1750988601989,0.43784638,107180.0,107170.0,0.47786237]
["bitfinex-derivatives","BTCF0:USTF0",1750988602284,0.25131478,107180.0,107170.0,0.47786237]
["bitfinex-derivatives","BTCF0:USTF0",1750988602489,0.193,107180.0,107170.0,1.05254617]
["bitfinex-derivatives","BTCF0:USTF0",1750988602792,0.073,107180.0,107170.0,1.14454617]
["bitfinex-derivatives","BTCF0:USTF0",1750988602989,0.09900584,107180.0,107170.0,1.14454617]
["bitfinex-derivatives","BTCF0:USTF0",1750988603686,0.09900584,107180.0,107170.0,1.27966617]
["bitfinex-derivatives","BTCF0:USTF0",1750988604287,0.073,107180.0,107170.0,1.27966617]
["bitfinex-derivatives","BTCF0:USTF0",1750988605191,0.073,107180.0,107170.0,0.997463]
["bitfinex-derivatives","BTCF0:USTF0",1750988605394,0.073,107180.0,107170.0,1.35604054]
["bitfinex-derivatives","BTCF0:USTF0",1750988606488,0.09901466,107180.0,107170.0,1.35604054]
["bitfinex-derivatives","BTCF0:USTF0",1750988606897,0.28553866,107180.0,107170.0,1.35604054]
["bitfinex-derivatives","BTCF0:USTF0",1750988608300,0.259524,107180.0,107170.0,1.35604054]
["bitfinex-derivatives","BTCF0:USTF0",1750988608800,0.259524,107180.0,107170.0,1.32594054]
["bitfinex-derivatives","BTCF0:USTF0",1750988608997,0.258524,107180.0,107170.0,1.32594054]
["bitfinex-derivatives","BTCF0:USTF0",1750988609999,0.256524,107180.0,107170.0,1.32594054]
["bitfinex-derivatives","BTCF0:USTF0",1750988610707,0.256524,107180.0,107170.0,1.29484054]
["bitfinex-derivatives","BTCF0:USTF0",1750988611003,0.256524,107180.0,107170.0,1.15972054]
["bitfinex-derivatives","BTCF0:USTF0",1750988611308,0.71172717,107180.0,107170.0,0.97259567]
["bitfinex-derivatives","BTCF0:USTF0",1750988611507,0.72072717,107180.0,107170.0,0.83751567]
["bitfinex-derivatives","BTCF0:USTF0",1750988611704,0.72072717,107180.0,107170.0,0.26291567]
["bitfinex-derivatives","BTCF0:USTF0",1750988611907,0.72072717,107180.0,107170.0,0.1865413]
["bitfinex-derivatives","BTCF0:USTF0",1750988614009,0.1865414,107170.0,107160.0,1.05281373]
["bitfinex-derivatives","BTCF0:USTF0",1750988614303,0.3809414,107170.0,107160.0,1.09013773]
["bitfinex-derivatives","BTCF0:USTF0",1750988614912,0.66314457,107170.0,107160.0,0.761144]
["bitfinex-derivatives","BTCF0:USTF0",1750988615304,0.66314457,107170.0,107160.0,0.186544]
["bitfinex-derivatives","BTCF0:USTF0",1750988615513,0.1865588,107160.0,107150.0,1.36702261]
["bitfinex-derivatives","BTCF0:USTF0",1750988615710,0.2809588,107160.0,107150.0,1.58090641]
["bitfinex-derivatives","BTCF0:USTF0",1750988616606,0.2809588,107160.0,107150.0,1.87327043]
["bitfinex-derivatives","BTCF0:USTF0",1750988619013,0.2819588,107160.0,107150.0,1.87227043]
["bitfinex-derivatives","BTCF0:USTF0",1750988619710,0.2819588,107160.0,107150.0,1.87327043]
["bitfinex-derivatives","BTCF0:USTF0",1750988620414,0.2819588,107160.0,107150.0,1.87227043]
["bitfinex-derivatives","BTCF0:USTF0",1750988621314,0.2819588,107160.0,107150.0,1.90387043]
["bitfinex-derivatives","BTCF0:USTF0",1750988624615,0.2519588,107160.0,107150.0,1.90387043]
["bitfinex-derivatives","BTCF0:USTF0",1750988627715,0.2519588,107160.0,107150.0,1.93697043]
["bitfinex-derivatives","BTCF0:USTF0",1750988627919,0.0268545,107160.0,107150.0,1.96997043]
["bitfinex-derivatives","BTCF0:USTF0",1750988629426,0.2134133,107160.0,107150.0,1.96997043]
["bitfinex-derivatives","BTCF0:USTF0",1750988630617,0.2134133,107160.0,107150.0,1.83489043]
["bitfinex-derivatives","BTCF0:USTF0",1750988632428,0.001,107160.0,107150.0,1.83489043]
["bitfinex-derivatives","BTCF0:USTF0",1750988636430,0.001,107160.0,107150.0,1.96993043]
["bitfinex-derivatives","BTCF0:USTF0",1750988639524,0.1875589,107160.0,107150.0,1.96993043]
["bitfinex-derivatives","BTCF0:USTF0",1750988639725,0.1875589,107160.0,107150.0,2.06260875]
["bitfinex-derivatives","BTCF0:USTF0",1750988639929,0.2516589,107160.0,107150.0,1.96993043]
["bitfinex-derivatives","BTCF0:USTF0",1750988640131,0.2516589,107160.0,107150.0,2.06260875]
["bitfinex-derivatives","BTCF0:USTF0",1750988640734,0.001,107160.0,107150.0,1.35296875]
["bitfinex-derivatives","BTCF0:USTF0",1750988640928,0.001,107160.0,107150.0,1.83485043]
["bitfinex-derivatives","BTCF0:USTF0",1750988644529,0.1965266,107180.0,107170.0,0.1865414]
["bitfinex-derivatives","BTCF0:USTF0",1750988644734,0.2132371,107180.0,107170.0,1.40410457]
["bitfinex-derivatives","BTCF0:USTF0",1750988644928,0.2132371,107180.0,107170.0,1.50452657]
["bitfinex-derivatives","BTCF0:USTF0",1750988645238,0.0357105,107180.0,107170.0,1.51582852]
["bitfinex-derivatives","BTCF0:USTF0",1750988645534,0.2222345,107180.0,107170.0,1.72971232]
["bitfinex-derivatives","BTCF0:USTF0",1750988645929,0.2222345,107180.0,107170.0,1.15515232]
["bitfinex-derivatives","BTCF0:USTF0",1750988646130,0.2222345,107180.0,107170.0,1.86475232]
["bitfinex-derivatives","BTCF0:USTF0",1750988646324,0.196524,107180.0,107170.0,1.86475232]
["bitfinex-derivatives","BTCF0:USTF0",1750988646728,0.198524,107180.0,107170.0,1.86475232]
["bitfinex-derivatives","BTCF0:USTF0",1750988646929,0.201524,107180.0,107170.0,1.86475232]
["bitfinex-derivatives","BTCF0:USTF0",1750988647630,0.201524,107180.0,107170.0,1.65086852]
["bitfinex-derivatives","BTCF0:USTF0",1750988647936,0.201524,107180.0,107170.0,1.94098649]
["bitfinex-derivatives","BTCF0:USTF0",1750988648835,0.196524,107180.0,107170.0,1.94098649]
["bitfinex-derivatives","BTCF0:USTF0",1750988653232,0.228624,107180.0,107170.0,0.60128735]
["bitfinex-derivatives","BTCF0:USTF0",1750988653433,0.57272717,107180.0,107170.0,1.1591434]
["bitfinex-derivatives","BTCF0:USTF0",1750988654039,0.57272717,107180.0,107170.0,0.5846634]
["bitfinex-derivatives","BTCF0:USTF0",1750988654339,0.59272717,107180.0,107170.0,0.5846634]
["bitfinex-derivatives","BTCF0:USTF0",1750988654539,0.310524,107180.0,107170.0,0.5846634]
["bitfinex-derivatives","BTCF0:USTF0",1750988654838,0.671324,107180.0,107170.0,0.2238634]
["bitfinex-derivatives","BTCF0:USTF0",1750988655040,0.69701104,107180.0,107170.0,0.24070719]
["bitfinex-derivatives","BTCF0:USTF0",1750988655235,0.69901104,107180.0,107170.0,0.24070719]
["bitfinex-derivatives","BTCF0:USTF0",1750988655440,0.70101104,107180.0,107170.0,0.24070719]
["bitfinex-derivatives","BTCF0:USTF0",1750988655639,0.70101104,107180.0,107170.0,0.20338519]
["bitfinex-derivatives","BTCF0:USTF0",1750988657436,0.98321421,107180.0,107170.0,0.20338519]
["bitfinex-derivatives","BTCF0:USTF0",1750988657940,0.95752717,107180.0,107170.0,0.20338519]
["bitfinex-derivatives","BTCF0:USTF0",1750988659541,0.61913622,107180.0,107170.0,0.48558836]
["bitfinex-derivatives","BTCF0:USTF0",1750988659741,0.25833622,107180.0,107170.0,0.51878836]
["bitfinex-derivatives","BTCF0:USTF0",1750988660142,0.28963622,107180.0,107170.0,0.51878836]
["bitfinex-derivatives","BTCF0:USTF0",1750988661743,0.28963622,107180.0,107170.0,0.48558836]
["bitfinex-derivatives","BTCF0:USTF0",1750988664548,0.232624,107180.0,107170.0,0.48558836]
["bitfinex-derivatives","BTCF0:USTF0",1750988664749,0.232624,107180.0,107170.0,0.76327216]
["bitfinex-derivatives","BTCF0:USTF0",1750988666649,0.232624,107180.0,107170.0,0.83954059]
["bitfinex-derivatives","BTCF0:USTF0",1750988667654,0.200524,107180.0,107170.0,1.20034059]
["bitfinex-derivatives","BTCF0:USTF0",1750988668452,0.198524,107180.0,107170.0,1.20034059]
["bitfinex-derivatives","BTCF0:USTF0",1750988668654,0.200524,107180.0,107170.0,1.20034059]
["bitfinex-derivatives","BTCF0:USTF0",1750988668852,0.198524,107180.0,107170.0,1.20034059]
["bitfinex-derivatives","BTCF0:USTF0",1750988669745,0.196524,107180.0,107170.0,1.20034059]
["bitfinex-derivatives","BTCF0:USTF0",1750988670849,0.01,107180.0,107170.0,1.20034059]
["bitfinex-derivatives","BTCF0:USTF0",1750988672159,0.196524,107180.0,107170.0,1.20034059]
["bitfinex-derivatives","BTCF0:USTF0",1750988672860,0.196524,107180.0,107170.0,0.91813742]
["bitfinex-derivatives","BTCF0:USTF0",1750988673157,0.196524,107180.0,107170.0,1.20034059]
["bitfinex-derivatives","BTCF0:USTF0",1750988676766,0.196524,107180.0,107170.0,1.29301891]
["bitfinex-derivatives","BTCF0:USTF0",1750988679267,0.196524,107180.0,107170.0,0.91813742]
["bitfinex-derivatives","BTCF0:USTF0",1750988679467,0.196524,107180.0,107170.0,1.20034059]
["bitfinex-derivatives","BTCF0:USTF0",1750988680366,0.196524,107180.0,107170.0,1.12969106]
["bitfinex-derivatives","BTCF0:USTF0",1750988680566,0.227824,107180.0,107170.0,1.12969106]
["bitfinex-derivatives","BTCF0:USTF0",1750988680767,0.227824,107180.0,107170.0,1.22236938]
["bitfinex-derivatives","BTCF0:USTF0",1750988680969,0.76093128,107180.0,107170.0,0.87026341]
["bitfinex-derivatives","BTCF0:USTF0",1750988681168,0.61437764,107180.0,107170.0,0.98913873]
["bitfinex-derivatives","BTCF0:USTF0",1750988681368,0.61437764,107180.0,107170.0,0.97229494]
["bitfinex-derivatives","BTCF0:USTF0",1750988682172,0.61637764,107180.0,107170.0,0.97229494]
["bitfinex-derivatives","BTCF0:USTF0",1750988682374,0.6869597,107180.0,107170.0,0.7607413]
["bitfinex-derivatives","BTCF0:USTF0",1750988682576,0.6889597,107180.0,107170.0,0.7607413]
["bitfinex-derivatives","BTCF0:USTF0",1750988682963,0.6889597,107180.0,107170.0,0.1865413]
["bitfinex-derivatives","BTCF0:USTF0",1750988683875,0.1865414,107170.0,107160.0,1.80149192]
["bitfinex-derivatives","BTCF0:USTF0",1750988684072,0.2506414,107170.0,107160.0,2.01537572]
["bitfinex-derivatives","BTCF0:USTF0",1750988684983,0.2506414,107170.0,107160.0,1.25961672]
["bitfinex-derivatives","BTCF0:USTF0",1750988685279,0.2506414,107170.0,107160.0,1.96869672]
["bitfinex-derivatives","BTCF0:USTF0",1750988686078,0.2506414,107170.0,107160.0,1.92205852]
["bitfinex-derivatives","BTCF0:USTF0",1750988686871,0.1865588,107160.0,107150.0,1.23420272]
["bitfinex-derivatives","BTCF0:USTF0",1750988687174,0.2477588,107160.0,107150.0,1.03649293]
["bitfinex-derivatives","BTCF0:USTF0",1750988687376,0.2477588,107160.0,107150.0,1.61061293]
["bitfinex-derivatives","BTCF0:USTF0",1750988687778,0.2477588,107160.0,107150.0,1.89274863]
["bitfinex-derivatives","BTCF0:USTF0",1750988687973,0.2477588,107160.0,107150.0,1.89374863]
["bitfinex-derivatives","BTCF0:USTF0",1750988688770,0.2477588,107160.0,107150.0,1.18666863]
["bitfinex-derivatives","BTCF0:USTF0",1750988688967,0.2477588,107160.0,107150.0,1.80287031]
["bitfinex-derivatives","BTCF0:USTF0",1750988689167,0.2789588,107160.0,107150.0,1.80287031]
["bitfinex-derivatives","BTCF0:USTF0",1750988689972,0.2879588,107160.0,107150.0,1.80287031]
["bitfinex-derivatives","BTCF0:USTF0",1750988690580,0.2879588,107160.0,107150.0,1.79529986]
["bitfinex-derivatives","BTCF0:USTF0",1750988691572,0.2879588,107160.0,107150.0,1.79533986]
["bitfinex-derivatives","BTCF0:USTF0",1750988691879,0.2879588,107160.0,107150.0,1.2120919]
["bitfinex-derivatives","BTCF0:USTF0",1750988692079,0.3479588,107160.0,107150.0,1.33834]
["bitfinex-derivatives","BTCF0:USTF0",1750988692277,0.3389588,107160.0,107150.0,0.97754]
["bitfinex-derivatives","BTCF0:USTF0",1750988692577,0.3479588,107160.0,107150.0,0.97754]
["bitfinex-derivatives","BTCF0:USTF0",1750988694476,0.3479588,107160.0,107150.0,0.98691942]
["bitfinex-derivatives","BTCF0:USTF0",1750988696081,0.3479588,107160.0,107150.0,1.26905512]
["bitfinex-derivatives","BTCF0:USTF0",1750988696680,0.3479588,107160.0,107150.0,0.97754]
["bitfinex-derivatives","BTCF0:USTF0",1750988696876,0.3479588,107160.0,107150.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1750988697076,0.3479588,107160.0,107150.0,1.0457919]
["bitfinex-derivatives","BTCF0:USTF0",1750988697481,0.3479588,107160.0,107150.0,0.7636562]
["bitfinex-derivatives","BTCF0:USTF0",1750988698085,0.3479588,107160.0,107150.0,0.1895762]
["bitfinex-derivatives","BTCF0:USTF0",1750988699082,0.3479588,107160.0,107150.0,0.4717119]
["bitfinex-derivatives","BTCF0:USTF0",1750988699983,0.7087588,107160.0,107150.0,0.1895762]
["bitfinex-derivatives","BTCF0:USTF0",1750988701280,0.9908945,107160.0,107150.0,0.1895762]
["bitfinex-derivatives","BTCF0:USTF0",1750988701989,0.9908945,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750988702492,0.7087588,107160.0,107150.0,0.1895762]
["bitfinex-derivatives","BTCF0:USTF0",1750988703801,0.7087588,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750988704181,0.9908945,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750988704383,1.70615028,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750988706386,1.56505106,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750988708591,1.69989106,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750988714290,1.12025696,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750988714592,1.72755696,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750988718088,0.6730247,107160.0,107150.0,0.47186846]
["bitfinex-derivatives","BTCF0:USTF0",1750988718295,1.2158447,107160.0,107150.0,0.78165226]
["bitfinex-derivatives","BTCF0:USTF0",1750988718897,1.2158447,107160.0,107150.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1750988720193,0.6419247,107160.0,107150.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1750988720595,1.2158447,107160.0,107150.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1750988720895,0.6419247,107160.0,107150.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1750988721095,1.2158447,107160.0,107150.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1750988721994,0.6419247,107160.0,107150.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1750988722195,1.2158447,107160.0,107150.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1750988722591,0.6419247,107160.0,107150.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1750988722799,1.2158047,107160.0,107150.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1750988722992,0.6419247,107160.0,107150.0,0.2854762]
["bitfinex-derivatives","BTCF0:USTF0",1750988723192,1.2158047,107160.0,107150.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1750988724293,0.6419247,107160.0,107150.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1750988724493,1.2158047,107160.0,107150.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1750988725198,1.1902388,107160.0,107150.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1750988726292,1.4019029,107160.0,107150.0,0.7110241]
["bitfinex-derivatives","BTCF0:USTF0",1750988728298,1.42743644,107160.0,107150.0,0.7110241]
["bitfinex-derivatives","BTCF0:USTF0",1750988728699,1.4019029,107160.0,107150.0,0.7110241]
["bitfinex-derivatives","BTCF0:USTF0",1750988730497,1.4018229,107160.0,107150.0,0.7110241]
["bitfinex-derivatives","BTCF0:USTF0",1750988733903,1.1901588,107160.0,107150.0,0.7110241]
["bitfinex-derivatives","BTCF0:USTF0",1750988734097,1.4018229,107160.0,107150.0,0.7110241]
["bitfinex-derivatives","BTCF0:USTF0",1750988736905,1.4018229,107160.0,107150.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1750988737202,1.4018229,107160.0,107150.0,0.7110241]
["bitfinex-derivatives","BTCF0:USTF0",1750988739310,1.1901588,107160.0,107150.0,0.7110241]
["bitfinex-derivatives","BTCF0:USTF0",1750988739505,1.4018229,107160.0,107150.0,0.7110241]
["bitfinex-derivatives","BTCF0:USTF0",1750988742511,0.2555588,107160.0,107150.0,0.7110241]
["bitfinex-derivatives","BTCF0:USTF0",1750988742699,0.8291988,107160.0,107150.0,0.4971403]
["bitfinex-derivatives","BTCF0:USTF0",1750988742902,0.8291988,107160.0,107150.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1750988743209,0.2555588,107160.0,107150.0,1.0718241]
["bitfinex-derivatives","BTCF0:USTF0",1750988743410,0.8291588,107160.0,107150.0,1.0718241]
["bitfinex-derivatives","BTCF0:USTF0",1750988746102,0.2555588,107160.0,107150.0,1.0718241]
["bitfinex-derivatives","BTCF0:USTF0",1750988746307,0.8291588,107160.0,107150.0,1.0718241]
["bitfinex-derivatives","BTCF0:USTF0",1750988747403,1.0408229,107160.0,107150.0,1.0718241]
["bitfinex-derivatives","BTCF0:USTF0",1750988747906,1.0407829,107160.0,107150.0,1.0718241]
["bitfinex-derivatives","BTCF0:USTF0",1750988749516,1.0407829,107160.0,107150.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1750988749810,1.0407829,107160.0,107150.0,1.0718241]
["bitfinex-derivatives","BTCF0:USTF0",1750988752612,0.2555588,107160.0,107150.0,1.0718241]
["bitfinex-derivatives","BTCF0:USTF0",1750988752826,0.4672229,107160.0,107150.0,1.0718241]
["bitfinex-derivatives","BTCF0:USTF0",1750988753506,1.0406629,107160.0,107150.0,1.0718241]
["bitfinex-derivatives","BTCF0:USTF0",1750988754017,0.4672229,107160.0,107150.0,1.0718241]
["bitfinex-derivatives","BTCF0:USTF0",1750988754216,1.0406629,107160.0,107150.0,1.0718241]
["bitfinex-derivatives","BTCF0:USTF0",1750988754515,0.2555588,107160.0,107150.0,1.0718241]
["bitfinex-derivatives","BTCF0:USTF0",1750988754714,1.0406629,107160.0,107150.0,1.0718241]
["bitfinex-derivatives","BTCF0:USTF0",1750988755018,0.4672229,107160.0,107150.0,1.0718241]
["bitfinex-derivatives","BTCF0:USTF0",1750988755408,0.4672229,107160.0,107150.0,0.7110241]
["bitfinex-derivatives","BTCF0:USTF0",1750988755618,0.4672229,107160.0,107150.0,0.7110238]
["bitfinex-derivatives","BTCF0:USTF0",1750988756016,0.2866588,107160.0,107150.0,0.4993597]
["bitfinex-derivatives","BTCF0:USTF0",1750988756215,0.4983229,107160.0,107150.0,0.4993597]
["bitfinex-derivatives","BTCF0:USTF0",1750988756415,0.5300229,107160.0,107150.0,0.7110238]
["bitfinex-derivatives","BTCF0:USTF0",1750988759624,0.5300229,107160.0,107150.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1750988759825,0.5300229,107160.0,107150.0,0.7110238]
["bitfinex-derivatives","BTCF0:USTF0",1750988760524,0.741687,107160.0,107150.0,0.4034597]
["bitfinex-derivatives","BTCF0:USTF0",1750988760723,0.774887,107160.0,107150.0,0.4034597]
["bitfinex-derivatives","BTCF0:USTF0",1750988760925,1.135687,107160.0,107150.0,0.2168838]
["bitfinex-derivatives","BTCF0:USTF0",1750988761123,1.16129409,107160.0,107150.0,0.2168838]
["bitfinex-derivatives","BTCF0:USTF0",1750988762028,1.270127,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750988762323,0.1865759,107150.0,107140.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1750988762528,0.1865933,107140.0,107130.0,0.61127466]
["bitfinex-derivatives","BTCF0:USTF0",1750988762730,0.8461215,107140.0,107130.0,0.82515846]
["bitfinex-derivatives","BTCF0:USTF0",1750988763529,0.6344574,107140.0,107130.0,1.03682256]
["bitfinex-derivatives","BTCF0:USTF0",1750988764130,1.2069215,107140.0,107130.0,0.4471319]
["bitfinex-derivatives","BTCF0:USTF0",1750988766134,1.2069215,107140.0,107130.0,0.4004808]
["bitfinex-derivatives","BTCF0:USTF0",1750988766835,1.2079215,107140.0,107130.0,0.4114808]
["bitfinex-derivatives","BTCF0:USTF0",1750988767235,1.2089215,107140.0,107130.0,0.4264808]
["bitfinex-derivatives","BTCF0:USTF0",1750988769541,1.21816505,107140.0,107130.0,0.4264808]
["bitfinex-derivatives","BTCF0:USTF0",1750988769842,0.7855933,107140.0,107130.0,0.4264808]
["bitfinex-derivatives","BTCF0:USTF0",1750988770041,1.2089215,107140.0,107130.0,0.4264808]
["bitfinex-derivatives","BTCF0:USTF0",1750988770840,1.2089215,107140.0,107130.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750988771242,1.3434015,107140.0,107130.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750988771542,1.3524015,107140.0,107130.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750988774738,1.36159008,107140.0,107130.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750988774940,0.1866282,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1750988775139,1.6640364,107120.0,107110.0,0.21481738]
["bitfinex-derivatives","BTCF0:USTF0",1750988775339,1.7607364,107120.0,107110.0,0.21481738]
["bitfinex-derivatives","BTCF0:USTF0",1750988775646,1.7607364,107120.0,107110.0,0.03827758]
["bitfinex-derivatives","BTCF0:USTF0",1750988775947,1.7697364,107120.0,107110.0,0.03827758]
["bitfinex-derivatives","BTCF0:USTF0",1750988777049,1.7707364,107120.0,107110.0,0.04827758]
["bitfinex-derivatives","BTCF0:USTF0",1750988777653,1.9052164,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750988778254,1.76440127,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1750988779249,1.76440127,107120.0,107110.0,0.01893358]
["bitfinex-derivatives","BTCF0:USTF0",1750988779457,1.76540127,107120.0,107110.0,0.01893358]
["bitfinex-derivatives","BTCF0:USTF0",1750988782456,2.40871434,107120.0,107110.0,0.01893358]
["bitfinex-derivatives","BTCF0:USTF0",1750988784359,2.12620127,107120.0,107110.0,0.01893358]
["bitfinex-derivatives","BTCF0:USTF0",1750988785063,2.12600127,107120.0,107110.0,0.01893358]
["bitfinex-derivatives","BTCF0:USTF0",1750988791462,1.98603097,107120.0,107090.0,0.2513665]
["bitfinex-derivatives","BTCF0:USTF0",1750988791669,0.186663,107100.0,107090.0,0.2823665]
["bitfinex-derivatives","BTCF0:USTF0",1750988791868,0.859903,107100.0,107090.0,0.28199359]
["bitfinex-derivatives","BTCF0:USTF0",1750988792069,0.859903,107100.0,107090.0,0.49587739]
["bitfinex-derivatives","BTCF0:USTF0",1750988792768,0.759903,107100.0,107090.0,0.49787739]
["bitfinex-derivatives","BTCF0:USTF0",1750988793370,0.761903,107100.0,107090.0,0.49787739]
["bitfinex-derivatives","BTCF0:USTF0",1750988793870,0.763903,107100.0,107090.0,0.51687739]
["bitfinex-derivatives","BTCF0:USTF0",1750988795471,0.863903,107100.0,107090.0,0.51687739]
["bitfinex-derivatives","BTCF0:USTF0",1750988795668,0.190663,107100.0,107090.0,0.79939046]
["bitfinex-derivatives","BTCF0:USTF0",1750988795973,0.1906629,107100.0,107090.0,1.16019046]
["bitfinex-derivatives","BTCF0:USTF0",1750988797771,0.004,107100.0,107090.0,1.16019046]
["bitfinex-derivatives","BTCF0:USTF0",1750988797972,0.190663,107100.0,107090.0,1.16019046]
["bitfinex-derivatives","BTCF0:USTF0",1750988798172,0.190663,107100.0,107090.0,1.17738725]
["bitfinex-derivatives","BTCF0:USTF0",1750988799873,0.190663,107100.0,107090.0,0.89487418]
["bitfinex-derivatives","BTCF0:USTF0",1750988800677,0.190663,107100.0,107090.0,1.17738725]
["bitfinex-derivatives","BTCF0:USTF0",1750988803174,0.190663,107100.0,107090.0,0.89487418]
["bitfinex-derivatives","BTCF0:USTF0",1750988803478,0.190663,107100.0,107090.0,1.17738725]
["bitfinex-derivatives","BTCF0:USTF0",1750988811172,0.190663,107100.0,107090.0,0.81658725]
["bitfinex-derivatives","BTCF0:USTF0",1750988811371,0.190663,107100.0,107090.0,1.17738725]
["bitfinex-derivatives","BTCF0:USTF0",1750988812287,0.190663,107100.0,107090.0,1.10674098]
["bitfinex-derivatives","BTCF0:USTF0",1750988817288,0.004,107100.0,107090.0,1.10674098]
["bitfinex-derivatives","BTCF0:USTF0",1750988817485,0.1906626,107100.0,107090.0,1.10674098]
["bitfinex-derivatives","BTCF0:USTF0",1750988817689,0.1906626,107100.0,107090.0,1.1994193]
["bitfinex-derivatives","BTCF0:USTF0",1750988817989,0.1906626,107100.0,107090.0,1.10674098]
["bitfinex-derivatives","BTCF0:USTF0",1750988822393,0.1906626,107100.0,107090.0,1.46754098]
["bitfinex-derivatives","BTCF0:USTF0",1750988823693,0.1906626,107100.0,107090.0,1.5602193]
["bitfinex-derivatives","BTCF0:USTF0",1750988830401,0.1906626,107100.0,107090.0,1.3483525]
["bitfinex-derivatives","BTCF0:USTF0",1750988830608,0.1906626,107100.0,107090.0,1.5602193]
["bitfinex-derivatives","BTCF0:USTF0",1750988832701,0.1906626,107100.0,107090.0,1.3463355]
["bitfinex-derivatives","BTCF0:USTF0",1750988832901,0.1906626,107100.0,107090.0,1.5602193]
["bitfinex-derivatives","BTCF0:USTF0",1750988835103,0.1906626,107100.0,107090.0,1.3483525]
["bitfinex-derivatives","BTCF0:USTF0",1750988835404,0.1906626,107100.0,107090.0,1.5602193]
["bitfinex-derivatives","BTCF0:USTF0",1750988842609,0.4025294,107100.0,107090.0,1.5602193]
["bitfinex-derivatives","BTCF0:USTF0",1750988842804,0.4636294,107100.0,107090.0,2.07001221]
["bitfinex-derivatives","BTCF0:USTF0",1750988843110,0.8368962,107100.0,107090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750988844312,1.1976962,107100.0,107090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750988844700,0.7739626,107100.0,107090.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1750988844900,0.8368962,107100.0,107090.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1750988845810,0.8348962,107100.0,107090.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1750988846011,1.1966962,107100.0,107090.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1750988846311,1.1946962,107100.0,107090.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1750988846509,1.1946962,107100.0,107090.0,0.4075468]
["bitfinex-derivatives","BTCF0:USTF0",1750988846510,1.1956962,107100.0,107090.0,0.4075468]
["bitfinex-derivatives","BTCF0:USTF0",1750988846811,1.7685762,107100.0,107090.0,0.4075468]
["bitfinex-derivatives","BTCF0:USTF0",1750988848908,1.7685762,107100.0,107090.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1750988849714,1.7685762,107100.0,107090.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1750988850010,1.7685762,107100.0,107090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750988850409,1.9026562,107100.0,107090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750988852716,1.92785439,107100.0,107090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750988853018,1.93685439,107100.0,107090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750988853920,1.94621517,107100.0,107090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750988856720,1.92101698,107100.0,107090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750988857717,1.56021698,107100.0,107090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750988858014,1.92101698,107100.0,107090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750988859123,1.49728338,107100.0,107090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750988859320,1.92101698,107100.0,107090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750988860424,1.9116562,107100.0,107090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750988860922,1.9116162,107100.0,107090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750988862625,1.2046962,107100.0,107090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750988862829,1.9116162,107100.0,107090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750988863826,1.9116162,107100.0,107090.0,0.02560139]
["bitfinex-derivatives","BTCF0:USTF0",1750988867331,1.2046962,107100.0,107090.0,0.02560139]
["bitfinex-derivatives","BTCF0:USTF0",1750988867526,1.9115762,107100.0,107090.0,0.02560139]
["bitfinex-derivatives","BTCF0:USTF0",1750988867933,1.2046962,107100.0,107090.0,0.02560139]
["bitfinex-derivatives","BTCF0:USTF0",1750988868133,1.9115762,107100.0,107090.0,0.02560139]
["bitfinex-derivatives","BTCF0:USTF0",1750988868329,0.3577626,107100.0,107090.0,0.78494819]
["bitfinex-derivatives","BTCF0:USTF0",1750988868638,0.1976626,107100.0,107090.0,1.09433199]
["bitfinex-derivatives","BTCF0:USTF0",1750988869336,0.4095294,107100.0,107090.0,1.09433199]
["bitfinex-derivatives","BTCF0:USTF0",1750988870132,0.4095294,107100.0,107090.0,0.88246519]
["bitfinex-derivatives","BTCF0:USTF0",1750988870331,0.1976626,107100.0,107090.0,1.16496474]
["bitfinex-derivatives","BTCF0:USTF0",1750988872534,0.1976625,107100.0,107090.0,1.16496474]
["bitfinex-derivatives","BTCF0:USTF0",1750988875933,0.011,107100.0,107090.0,1.16496474]
["bitfinex-derivatives","BTCF0:USTF0",1750988877942,0.011,107100.0,107090.0,1.73768474]
["bitfinex-derivatives","BTCF0:USTF0",1750988879341,0.011,107100.0,107090.0,1.45518519]
["bitfinex-derivatives","BTCF0:USTF0",1750988879543,0.011,107100.0,107090.0,1.73768474]
["bitfinex-derivatives","BTCF0:USTF0",1750988887458,0.011,107100.0,107090.0,2.09848474]
["bitfinex-derivatives","BTCF0:USTF0",1750988891352,0.265399,107120.0,107110.0,0.1866452]
["bitfinex-derivatives","BTCF0:USTF0",1750988891658,0.26502609,107120.0,107110.0,1.06076292]
["bitfinex-derivatives","BTCF0:USTF0",1750988891847,0.26502609,107120.0,107110.0,1.72916292]
["bitfinex-derivatives","BTCF0:USTF0",1750988892262,0.26502609,107120.0,107110.0,1.65844476]
["bitfinex-derivatives","BTCF0:USTF0",1750988892556,0.28202609,107120.0,107110.0,1.65944476]
["bitfinex-derivatives","BTCF0:USTF0",1750988892750,0.28202609,107120.0,107110.0,1.66879295]
["bitfinex-derivatives","BTCF0:USTF0",1750988893244,0.017,107120.0,107110.0,2.02959295]
["bitfinex-derivatives","BTCF0:USTF0",1750988893444,0.017,107120.0,107110.0,2.24137434]
["bitfinex-derivatives","BTCF0:USTF0",1750988893651,0.62560669,107140.0,107130.0,0.1866103]
["bitfinex-derivatives","BTCF0:USTF0",1750988893857,0.56965041,107140.0,107130.0,0.97307549]
["bitfinex-derivatives","BTCF0:USTF0",1750988894152,0.31121872,107140.0,107130.0,0.97307549]
["bitfinex-derivatives","BTCF0:USTF0",1750988894550,0.24457052,107140.0,107130.0,1.03687549]
["bitfinex-derivatives","BTCF0:USTF0",1750988894753,0.45635191,107140.0,107130.0,1.06887549]
["bitfinex-derivatives","BTCF0:USTF0",1750988894958,0.48765191,107140.0,107130.0,1.06887549]
["bitfinex-derivatives","BTCF0:USTF0",1750988895145,0.02526372,107140.0,107130.0,1.6580393]
["bitfinex-derivatives","BTCF0:USTF0",1750988895347,0.04526372,107140.0,107130.0,1.6610393]
["bitfinex-derivatives","BTCF0:USTF0",1750988895549,0.02,107140.0,107130.0,1.6610393]
["bitfinex-derivatives","BTCF0:USTF0",1750988896258,0.02,107140.0,107130.0,1.73147861]
["bitfinex-derivatives","BTCF0:USTF0",1750988897259,0.02,107140.0,107130.0,2.03027861]
["bitfinex-derivatives","BTCF0:USTF0",1750988897450,0.013,107140.0,107130.0,2.02927861]
["bitfinex-derivatives","BTCF0:USTF0",1750988898252,0.013,107140.0,107130.0,2.10384534]
["bitfinex-derivatives","BTCF0:USTF0",1750988898557,0.01,107140.0,107130.0,2.10284534]
["bitfinex-derivatives","BTCF0:USTF0",1750988906355,0.01,107140.0,107130.0,1.80404534]
["bitfinex-derivatives","BTCF0:USTF0",1750988916362,0.01,107140.0,107130.0,1.94515566]
["bitfinex-derivatives","BTCF0:USTF0",1750988917062,0.01,107140.0,107130.0,2.30595566]
["bitfinex-derivatives","BTCF0:USTF0",1750988922567,0.017,107140.0,107130.0,2.30595566]
["bitfinex-derivatives","BTCF0:USTF0",1750988923672,0.017,107140.0,107130.0,1.58435566]
["bitfinex-derivatives","BTCF0:USTF0",1750988923865,0.017,107140.0,107130.0,2.30595566]
["bitfinex-derivatives","BTCF0:USTF0",1750988927367,0.017,107140.0,107130.0,1.58435566]
["bitfinex-derivatives","BTCF0:USTF0",1750988927573,0.017,107140.0,107130.0,2.30595566]
["bitfinex-derivatives","BTCF0:USTF0",1750988929381,0.017,107140.0,107130.0,2.39863398]
["bitfinex-derivatives","BTCF0:USTF0",1750988930175,0.017,107140.0,107130.0,1.78253535]
["bitfinex-derivatives","BTCF0:USTF0",1750988930176,0.41525841,107140.0,107130.0,1.78253535]
["bitfinex-derivatives","BTCF0:USTF0",1750988930367,0.50785841,107140.0,107130.0,1.90152254]
["bitfinex-derivatives","BTCF0:USTF0",1750988930673,0.2961929,107140.0,107130.0,1.90152254]
["bitfinex-derivatives","BTCF0:USTF0",1750988931373,0.2961929,107140.0,107130.0,1.99420086]
["bitfinex-derivatives","BTCF0:USTF0",1750988932571,0.1096,107140.0,107130.0,1.99420086]
["bitfinex-derivatives","BTCF0:USTF0",1750988932764,0.1096,107140.0,107130.0,2.03153686]
["bitfinex-derivatives","BTCF0:USTF0",1750988933274,0.0479,107140.0,107130.0,2.41975017]
["bitfinex-derivatives","BTCF0:USTF0",1750988933472,0.0479,107140.0,107130.0,2.48185017]
["bitfinex-derivatives","BTCF0:USTF0",1750988934275,0.0479,107140.0,107130.0,2.34073259]
["bitfinex-derivatives","BTCF0:USTF0",1750988936069,0.017,107140.0,107130.0,2.12684879]
["bitfinex-derivatives","BTCF0:USTF0",1750988936274,0.017,107140.0,107130.0,2.34073259]
["bitfinex-derivatives","BTCF0:USTF0",1750988938179,0.2331916,107170.0,107140.0,0.0466474]
["bitfinex-derivatives","BTCF0:USTF0",1750988938380,0.0639,107160.0,107150.0,1.3466635]
["bitfinex-derivatives","BTCF0:USTF0",1750988938568,0.0639,107160.0,107150.0,1.7541074]
["bitfinex-derivatives","BTCF0:USTF0",1750988938772,0.0659,107160.0,107150.0,1.7541074]
["bitfinex-derivatives","BTCF0:USTF0",1750988939373,0.002,107160.0,107150.0,1.9679912]
["bitfinex-derivatives","BTCF0:USTF0",1750988939570,0.013,107160.0,107150.0,2.31610464]
["bitfinex-derivatives","BTCF0:USTF0",1750988940285,0.021,107160.0,107150.0,2.31710464]
["bitfinex-derivatives","BTCF0:USTF0",1750988941283,0.021,107160.0,107150.0,2.40878296]
["bitfinex-derivatives","BTCF0:USTF0",1750988941484,0.016,107160.0,107150.0,2.40878296]
["bitfinex-derivatives","BTCF0:USTF0",1750988941784,0.016,107160.0,107150.0,2.31610464]
["bitfinex-derivatives","BTCF0:USTF0",1750988942481,0.013,107160.0,107150.0,2.31610464]
["bitfinex-derivatives","BTCF0:USTF0",1750988945890,0.2794236,107180.0,107170.0,0.186541]
["bitfinex-derivatives","BTCF0:USTF0",1750988945891,0.0311,107180.0,107170.0,0.186541]
["bitfinex-derivatives","BTCF0:USTF0",1750988946084,0.0311,107180.0,107170.0,1.89623444]
["bitfinex-derivatives","BTCF0:USTF0",1750988946280,0.0311,107180.0,107170.0,1.99785644]
["bitfinex-derivatives","BTCF0:USTF0",1750988947094,0.0381,107180.0,107170.0,1.99885644]
["bitfinex-derivatives","BTCF0:USTF0",1750988947484,0.076,107180.0,107170.0,1.99885644]
["bitfinex-derivatives","BTCF0:USTF0",1750988950584,0.076,107180.0,107170.0,2.00793968]
["bitfinex-derivatives","BTCF0:USTF0",1750988950783,0.076,107180.0,107170.0,2.18450148]
["bitfinex-derivatives","BTCF0:USTF0",1750988952190,0.076,107180.0,107170.0,1.90228804]
["bitfinex-derivatives","BTCF0:USTF0",1750988952395,0.076,107180.0,107170.0,2.18450148]
["bitfinex-derivatives","BTCF0:USTF0",1750988952694,0.076,107180.0,107170.0,1.97061768]
["bitfinex-derivatives","BTCF0:USTF0",1750988952993,0.076,107180.0,107170.0,2.18450148]
["bitfinex-derivatives","BTCF0:USTF0",1750988953794,0.0431,107180.0,107170.0,1.97061768]
["bitfinex-derivatives","BTCF0:USTF0",1750988953992,0.013,107180.0,107170.0,2.18450148]
["bitfinex-derivatives","BTCF0:USTF0",1750988954996,0.005,107200.0,107190.0,0.1865061]
["bitfinex-derivatives","BTCF0:USTF0",1750988955206,0.068,107200.0,107190.0,1.53527954]
["bitfinex-derivatives","BTCF0:USTF0",1750988956095,0.073,107200.0,107190.0,1.53527954]
["bitfinex-derivatives","BTCF0:USTF0",1750988956597,0.078,107200.0,107190.0,1.53527954]
["bitfinex-derivatives","BTCF0:USTF0",1750988957395,0.078,107200.0,107190.0,1.60900178]
["bitfinex-derivatives","BTCF0:USTF0",1750988958687,0.078,107200.0,107190.0,1.64631778]
["bitfinex-derivatives","BTCF0:USTF0",1750988961292,0.078,107200.0,107190.0,1.82288558]
["bitfinex-derivatives","BTCF0:USTF0",1750988961597,0.078,107200.0,107190.0,1.85528558]
["bitfinex-derivatives","BTCF0:USTF0",1750988963900,0.0453,107200.0,107190.0,1.85528558]
["bitfinex-derivatives","BTCF0:USTF0",1750988964196,0.015,107200.0,107190.0,2.31621522]
["bitfinex-derivatives","BTCF0:USTF0",1750988964401,0.1864475,107230.0,107200.0,0.0466204]
["bitfinex-derivatives","BTCF0:USTF0",1750988964594,0.2494475,107230.0,107220.0,0.82946744]
["bitfinex-derivatives","BTCF0:USTF0",1750988964896,0.063,107230.0,107220.0,0.82946744]
["bitfinex-derivatives","BTCF0:USTF0",1750988965094,0.063,107230.0,107220.0,0.547254]
["bitfinex-derivatives","BTCF0:USTF0",1750988965288,0.063,107230.0,107220.0,0.82946744]
["bitfinex-derivatives","BTCF0:USTF0",1750988965488,0.069,107230.0,107220.0,0.578654]
["bitfinex-derivatives","BTCF0:USTF0",1750988965691,0.074,107230.0,107220.0,0.86086744]
["bitfinex-derivatives","BTCF0:USTF0",1750988966196,0.068,107230.0,107220.0,0.86086744]
["bitfinex-derivatives","BTCF0:USTF0",1750988966395,0.071,107230.0,107220.0,0.86086744]
["bitfinex-derivatives","BTCF0:USTF0",1750988966896,0.2574366,107230.0,107220.0,0.609854]
["bitfinex-derivatives","BTCF0:USTF0",1750988967095,0.2574366,107230.0,107220.0,0.89206744]
["bitfinex-derivatives","BTCF0:USTF0",1750988967296,0.2574366,107230.0,107220.0,0.90147491]
["bitfinex-derivatives","BTCF0:USTF0",1750988967696,0.2574366,107230.0,107220.0,0.93877891]
["bitfinex-derivatives","BTCF0:USTF0",1750988967896,0.2574366,107230.0,107220.0,0.62536547]
["bitfinex-derivatives","BTCF0:USTF0",1750988968099,0.2574366,107230.0,107220.0,0.90757891]
["bitfinex-derivatives","BTCF0:USTF0",1750988968296,0.2574366,107230.0,107200.0,0.4540426]
["bitfinex-derivatives","BTCF0:USTF0",1750988968297,0.1864713,107210.0,107200.0,0.4540426]
["bitfinex-derivatives","BTCF0:USTF0",1750988968501,0.1864713,107210.0,107200.0,1.3511563]
["bitfinex-derivatives","BTCF0:USTF0",1750988968700,0.53078474,107210.0,107200.0,1.3884683]
["bitfinex-derivatives","BTCF0:USTF0",1750988969201,0.2485713,107210.0,107200.0,1.3884683]
["bitfinex-derivatives","BTCF0:USTF0",1750988969502,0.2485713,107210.0,107200.0,1.40081993]
["bitfinex-derivatives","BTCF0:USTF0",1750988969705,0.2485713,107210.0,107200.0,1.3541563]
["bitfinex-derivatives","BTCF0:USTF0",1750988970099,0.2485713,107210.0,107200.0,1.3546763]
["bitfinex-derivatives","BTCF0:USTF0",1750988970705,0.53078474,107210.0,107200.0,1.3556763]
["bitfinex-derivatives","BTCF0:USTF0",1750988972003,0.2485713,107210.0,107200.0,1.3556763]
["bitfinex-derivatives","BTCF0:USTF0",1750988972497,0.2485713,107210.0,107200.0,1.63788974]
["bitfinex-derivatives","BTCF0:USTF0",1750988974701,0.2485713,107210.0,107200.0,1.67520174]
["bitfinex-derivatives","BTCF0:USTF0",1750988979405,0.2485713,107210.0,107200.0,1.63788974]
["bitfinex-derivatives","BTCF0:USTF0",1750988979607,0.2485713,107210.0,107200.0,1.3556763]
["bitfinex-derivatives","BTCF0:USTF0",1750988979805,0.2485713,107210.0,107200.0,1.3929883]
["bitfinex-derivatives","BTCF0:USTF0",1750988980403,0.53078474,107210.0,107200.0,0.6445163]
["bitfinex-derivatives","BTCF0:USTF0",1750988980604,0.53078474,107210.0,107200.0,1.3546363]
["bitfinex-derivatives","BTCF0:USTF0",1750988981003,0.53078474,107210.0,107200.0,0.7795963]
["bitfinex-derivatives","BTCF0:USTF0",1750988981206,0.53078474,107210.0,107200.0,0.6445163]
["bitfinex-derivatives","BTCF0:USTF0",1750988981407,0.53078474,107210.0,107200.0,0.5978941]
["bitfinex-derivatives","BTCF0:USTF0",1750988982002,0.53978474,107210.0,107200.0,0.5978941]
["bitfinex-derivatives","BTCF0:USTF0",1750988982502,0.66978474,107210.0,107200.0,0.1904888]
["bitfinex-derivatives","BTCF0:USTF0",1750988983401,0.69512276,107210.0,107200.0,0.1904888]
["bitfinex-derivatives","BTCF0:USTF0",1750988983904,1.05592276,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750988985203,1.63072276,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750988986807,1.88072276,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750988988214,1.63072276,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750988988915,1.89016185,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750988989108,1.88072276,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750988989308,1.63072276,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750988991616,1.63996782,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750988993915,1.77508782,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750988994219,0.46871954,107190.0,107180.0,0.5939392]
["bitfinex-derivatives","BTCF0:USTF0",1750988994417,1.53427954,107190.0,107180.0,0.400396]
["bitfinex-derivatives","BTCF0:USTF0",1750988994612,1.46737954,107190.0,107180.0,0.400396]
["bitfinex-derivatives","BTCF0:USTF0",1750988995321,1.59737954,107190.0,107180.0,0.1905122]
["bitfinex-derivatives","BTCF0:USTF0",1750988996520,1.59737954,107190.0,107180.0,0.1955122]
["bitfinex-derivatives","BTCF0:USTF0",1750988997218,1.60637954,107190.0,107180.0,0.1955122]
["bitfinex-derivatives","BTCF0:USTF0",1750988998126,1.3241661,107190.0,107180.0,0.1955122]
["bitfinex-derivatives","BTCF0:USTF0",1750988998622,1.60637954,107190.0,107180.0,0.1955122]
["bitfinex-derivatives","BTCF0:USTF0",1750989000724,1.60637954,107190.0,107180.0,0.2328302]
["bitfinex-derivatives","BTCF0:USTF0",1750989000925,1.3241661,107190.0,107180.0,0.2328302]
["bitfinex-derivatives","BTCF0:USTF0",1750989001114,1.60637954,107190.0,107180.0,0.2328302]
["bitfinex-derivatives","BTCF0:USTF0",1750989002325,1.24557954,107190.0,107180.0,0.2328302]
["bitfinex-derivatives","BTCF0:USTF0",1750989002524,1.60637954,107190.0,107180.0,0.2328302]
["bitfinex-derivatives","BTCF0:USTF0",1750989003226,1.24557954,107190.0,107180.0,0.2328302]
["bitfinex-derivatives","BTCF0:USTF0",1750989003426,1.60637954,107190.0,107180.0,0.2328302]
["bitfinex-derivatives","BTCF0:USTF0",1750989005230,1.3241661,107190.0,107180.0,0.2328302]
["bitfinex-derivatives","BTCF0:USTF0",1750989005431,1.60637954,107190.0,107180.0,0.2328302]
["bitfinex-derivatives","BTCF0:USTF0",1750989005633,1.60637954,107190.0,107180.0,0.2634302]
["bitfinex-derivatives","BTCF0:USTF0",1750989006526,1.60637954,107190.0,107180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750989008233,1.03161954,107190.0,107180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750989008431,1.60577954,107190.0,107180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750989010736,1.67997506,107190.0,107180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750989013638,1.70512154,107190.0,107180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750989016738,1.70512154,107190.0,107180.0,0.1955235]
["bitfinex-derivatives","BTCF0:USTF0",1750989017540,1.70512154,107190.0,107180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750989018642,1.70512154,107190.0,107180.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1750989019944,1.4229081,107190.0,107180.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1750989020240,1.70512154,107190.0,107180.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1750989022444,0.77016154,107190.0,107180.0,0.2328414]
["bitfinex-derivatives","BTCF0:USTF0",1750989022642,1.70392154,107190.0,107180.0,0.2328414]
["bitfinex-derivatives","BTCF0:USTF0",1750989022942,1.34288154,107190.0,107180.0,0.2328414]
["bitfinex-derivatives","BTCF0:USTF0",1750989023143,1.34288154,107190.0,107180.0,0.2656414]
["bitfinex-derivatives","BTCF0:USTF0",1750989023336,1.31773506,107190.0,107180.0,0.2656414]
["bitfinex-derivatives","BTCF0:USTF0",1750989023639,1.39632162,107190.0,107180.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1750989023846,1.67853506,107190.0,107180.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1750989024245,1.70369563,107190.0,107180.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1750989024447,1.70369563,107190.0,107180.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1750989026645,1.70369563,107190.0,107180.0,0.2228838]
["bitfinex-derivatives","BTCF0:USTF0",1750989032949,1.70369563,107190.0,107180.0,0.4094072]
["bitfinex-derivatives","BTCF0:USTF0",1750989034241,1.13097563,107190.0,107180.0,0.2228838]
["bitfinex-derivatives","BTCF0:USTF0",1750989034448,1.70445563,107190.0,107180.0,0.4094072]
["bitfinex-derivatives","BTCF0:USTF0",1750989034649,1.70445563,107190.0,107180.0,0.4740072]
["bitfinex-derivatives","BTCF0:USTF0",1750989039357,1.34365563,107190.0,107180.0,0.4740072]
["bitfinex-derivatives","BTCF0:USTF0",1750989039557,1.70445563,107190.0,107180.0,0.4740072]
["bitfinex-derivatives","BTCF0:USTF0",1750989041461,0.009,107190.0,107180.0,1.11702064]
["bitfinex-derivatives","BTCF0:USTF0",1750989042153,0.009,107190.0,107180.0,1.36702064]
["bitfinex-derivatives","BTCF0:USTF0",1750989044357,0.009,107190.0,107180.0,1.45969896]
["bitfinex-derivatives","BTCF0:USTF0",1750989044562,0.009,107190.0,107180.0,1.38369607]
["bitfinex-derivatives","BTCF0:USTF0",1750989045164,0.009,107190.0,107180.0,1.13369607]
["bitfinex-derivatives","BTCF0:USTF0",1750989046867,0.1955062,107190.0,107180.0,1.13369607]
["bitfinex-derivatives","BTCF0:USTF0",1750989048169,0.1955062,107190.0,107180.0,1.84257607]
["bitfinex-derivatives","BTCF0:USTF0",1750989049864,0.1955062,107190.0,107180.0,0.85148263]
["bitfinex-derivatives","BTCF0:USTF0",1750989050072,0.1955062,107190.0,107180.0,1.56036263]
["bitfinex-derivatives","BTCF0:USTF0",1750989053368,0.001,107240.0,107180.0,1.69216887]
["bitfinex-derivatives","BTCF0:USTF0",1750989053663,0.001,107240.0,107230.0,1.04333384]
["bitfinex-derivatives","BTCF0:USTF0",1750989053859,0.02628225,107240.0,107230.0,1.13843384]
["bitfinex-derivatives","BTCF0:USTF0",1750989054056,0.02627455,107240.0,107230.0,1.13843384]
["bitfinex-derivatives","BTCF0:USTF0",1750989054261,0.1356,107240.0,107230.0,1.13843384]
["bitfinex-derivatives","BTCF0:USTF0",1750989055363,0.1406,107240.0,107230.0,1.13843384]
["bitfinex-derivatives","BTCF0:USTF0",1750989055964,0.1366,107240.0,107230.0,1.13843384]
["bitfinex-derivatives","BTCF0:USTF0",1750989056765,0.002,107240.0,107230.0,1.13843384]
["bitfinex-derivatives","BTCF0:USTF0",1750989057170,0.1366,107240.0,107230.0,1.13843384]
["bitfinex-derivatives","BTCF0:USTF0",1750989057367,0.002,107240.0,107230.0,1.13843384]
["bitfinex-derivatives","BTCF0:USTF0",1750989058374,0.002,107240.0,107230.0,1.14786324]
["bitfinex-derivatives","BTCF0:USTF0",1750989061072,0.59063264,107240.0,107230.0,0.8249204]
["bitfinex-derivatives","BTCF0:USTF0",1750989061371,0.83193264,107240.0,107230.0,0.62042086]
["bitfinex-derivatives","BTCF0:USTF0",1750989061572,0.5497192,107240.0,107230.0,0.62042086]
["bitfinex-derivatives","BTCF0:USTF0",1750989061974,0.4143192,107240.0,107230.0,0.62042086]
["bitfinex-derivatives","BTCF0:USTF0",1750989062167,0.5497192,107240.0,107230.0,0.62042086]
["bitfinex-derivatives","BTCF0:USTF0",1750989063673,0.5497192,107240.0,107230.0,0.9399363]
["bitfinex-derivatives","BTCF0:USTF0",1750989064176,0.5497192,107240.0,107230.0,0.9703363]
["bitfinex-derivatives","BTCF0:USTF0",1750989064872,0.5497192,107240.0,107230.0,0.68812286]
["bitfinex-derivatives","BTCF0:USTF0",1750989065075,0.5497192,107240.0,107230.0,0.9703363]
["bitfinex-derivatives","BTCF0:USTF0",1750989065573,0.5497192,107240.0,107230.0,0.9399363]
["bitfinex-derivatives","BTCF0:USTF0",1750989065963,0.5497192,107240.0,107230.0,0.65772286]
["bitfinex-derivatives","BTCF0:USTF0",1750989066573,0.4297192,107240.0,107230.0,0.65772286]
["bitfinex-derivatives","BTCF0:USTF0",1750989067068,0.5397192,107240.0,107230.0,0.65772286]
["bitfinex-derivatives","BTCF0:USTF0",1750989068375,0.5397192,107240.0,107230.0,0.9399363]
["bitfinex-derivatives","BTCF0:USTF0",1750989068875,0.5397192,107240.0,107230.0,0.65772286]
["bitfinex-derivatives","BTCF0:USTF0",1750989072075,0.82193264,107240.0,107230.0,0.65772286]
["bitfinex-derivatives","BTCF0:USTF0",1750989072779,0.82193264,107240.0,107230.0,0.83430466]
["bitfinex-derivatives","BTCF0:USTF0",1750989074074,0.5397192,107240.0,107230.0,0.83430466]
["bitfinex-derivatives","BTCF0:USTF0",1750989076974,0.5397192,107240.0,107230.0,0.86680466]
["bitfinex-derivatives","BTCF0:USTF0",1750989077580,0.5397192,107240.0,107230.0,0.89970466]
["bitfinex-derivatives","BTCF0:USTF0",1750989078681,0.3074192,107240.0,107230.0,0.89970466]
["bitfinex-derivatives","BTCF0:USTF0",1750989078881,1.0170592,107240.0,107230.0,1.2138181]
["bitfinex-derivatives","BTCF0:USTF0",1750989079280,1.0270592,107240.0,107230.0,0.93160466]
["bitfinex-derivatives","BTCF0:USTF0",1750989080983,0.3174192,107240.0,107230.0,0.93160466]
["bitfinex-derivatives","BTCF0:USTF0",1750989081280,1.0268192,107240.0,107230.0,0.93160466]
["bitfinex-derivatives","BTCF0:USTF0",1750989082377,1.05222514,107240.0,107230.0,0.93160466]
["bitfinex-derivatives","BTCF0:USTF0",1750989083180,1.0268192,107240.0,107230.0,0.93160466]
["bitfinex-derivatives","BTCF0:USTF0",1750989083381,1.05225676,107240.0,107230.0,0.93160466]
["bitfinex-derivatives","BTCF0:USTF0",1750989084682,1.05225676,107240.0,107230.0,0.71772086]
["bitfinex-derivatives","BTCF0:USTF0",1750989084882,1.05189676,107240.0,107230.0,0.93160466]
["bitfinex-derivatives","BTCF0:USTF0",1750989085588,1.05169676,107240.0,107230.0,0.93160466]
["bitfinex-derivatives","BTCF0:USTF0",1750989086279,1.05169676,107240.0,107230.0,1.2138181]
["bitfinex-derivatives","BTCF0:USTF0",1750989086785,0.93209676,107240.0,107230.0,1.2138181]
["bitfinex-derivatives","BTCF0:USTF0",1750989087178,1.05197676,107240.0,107230.0,1.2138181]
["bitfinex-derivatives","BTCF0:USTF0",1750989087572,0.22285676,107240.0,107230.0,1.2138181]
["bitfinex-derivatives","BTCF0:USTF0",1750989087774,0.74559756,107240.0,107230.0,1.2138181]
["bitfinex-derivatives","BTCF0:USTF0",1750989087977,0.35825676,107240.0,107230.0,1.2138181]
["bitfinex-derivatives","BTCF0:USTF0",1750989089173,0.93129676,107240.0,107230.0,1.2138181]
["bitfinex-derivatives","BTCF0:USTF0",1750989097883,0.5450702,107240.0,107230.0,0.10568426]
["bitfinex-derivatives","BTCF0:USTF0",1750989098087,0.1864539,107220.0,107210.0,0.37758592]
["bitfinex-derivatives","BTCF0:USTF0",1750989098286,0.73334734,107220.0,107210.0,0.6074838]
["bitfinex-derivatives","BTCF0:USTF0",1750989098591,1.33852734,107220.0,107210.0,0.68296947]
["bitfinex-derivatives","BTCF0:USTF0",1750989098785,1.39972734,107220.0,107210.0,0.68296947]
["bitfinex-derivatives","BTCF0:USTF0",1750989098987,1.39972734,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989099291,1.39972734,107220.0,107210.0,0.5492712]
["bitfinex-derivatives","BTCF0:USTF0",1750989099490,1.1265139,107220.0,107210.0,0.5522712]
["bitfinex-derivatives","BTCF0:USTF0",1750989100593,1.1265139,107220.0,107210.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750989101383,1.41072734,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989101592,1.41272734,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989102293,1.41272734,107220.0,107210.0,0.5472713]
["bitfinex-derivatives","BTCF0:USTF0",1750989102496,1.41272734,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989103198,0.1864713,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989103493,0.66098474,107210.0,107200.0,0.5746838]
["bitfinex-derivatives","BTCF0:USTF0",1750989104094,0.66098474,107210.0,107200.0,0.7611724]
["bitfinex-derivatives","BTCF0:USTF0",1750989104999,0.3797713,107210.0,107200.0,0.7611724]
["bitfinex-derivatives","BTCF0:USTF0",1750989105596,0.66198474,107210.0,107200.0,0.5746838]
["bitfinex-derivatives","BTCF0:USTF0",1750989105790,0.66198474,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989105995,0.66198474,107210.0,107200.0,0.5746838]
["bitfinex-derivatives","BTCF0:USTF0",1750989106197,0.1864886,107200.0,107190.0,0.71542947]
["bitfinex-derivatives","BTCF0:USTF0",1750989106395,0.8945686,107200.0,107190.0,0.92931327]
["bitfinex-derivatives","BTCF0:USTF0",1750989106597,0.8945686,107200.0,107190.0,1.21152671]
["bitfinex-derivatives","BTCF0:USTF0",1750989107692,0.8945686,107200.0,107190.0,1.22296367]
["bitfinex-derivatives","BTCF0:USTF0",1750989107894,0.8946086,107200.0,107190.0,0.94075023]
["bitfinex-derivatives","BTCF0:USTF0",1750989108094,0.8946086,107200.0,107190.0,1.22296367]
["bitfinex-derivatives","BTCF0:USTF0",1750989108703,0.8944486,107200.0,107190.0,1.22296367]
["bitfinex-derivatives","BTCF0:USTF0",1750989109310,0.1864886,107200.0,107190.0,1.22296367]
["bitfinex-derivatives","BTCF0:USTF0",1750989109508,0.8942886,107200.0,107190.0,1.22296367]
["bitfinex-derivatives","BTCF0:USTF0",1750989109911,0.1864886,107200.0,107190.0,1.22296367]
["bitfinex-derivatives","BTCF0:USTF0",1750989110212,0.8942086,107200.0,107190.0,1.22296367]
["bitfinex-derivatives","BTCF0:USTF0",1750989115116,0.8942086,107200.0,107190.0,0.94075023]
["bitfinex-derivatives","BTCF0:USTF0",1750989115318,0.8942086,107200.0,107190.0,1.22296367]
["bitfinex-derivatives","BTCF0:USTF0",1750989118315,1.0242086,107200.0,107190.0,1.21352671]
["bitfinex-derivatives","BTCF0:USTF0",1750989118516,1.0563086,107200.0,107190.0,0.93131327]
["bitfinex-derivatives","BTCF0:USTF0",1750989119118,1.32852204,107200.0,107190.0,0.89921327]
["bitfinex-derivatives","BTCF0:USTF0",1750989119310,0.68550204,107200.0,107190.0,0.86771327]
["bitfinex-derivatives","BTCF0:USTF0",1750989119515,1.27234204,107200.0,107190.0,0.86771327]
["bitfinex-derivatives","BTCF0:USTF0",1750989119915,0.56550204,107200.0,107190.0,0.86771327]
["bitfinex-derivatives","BTCF0:USTF0",1750989120218,1.1201286,107200.0,107190.0,0.86771327]
["bitfinex-derivatives","BTCF0:USTF0",1750989122917,1.40234204,107200.0,107190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750989123518,1.41187759,107200.0,107190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750989123818,1.42087759,107200.0,107190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750989124524,1.42087759,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750989130116,1.13866415,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750989130426,1.42087759,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750989131227,1.44646385,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750989133628,1.16425041,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750989133824,1.44646385,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750989134018,0.7300883,107200.0,107190.0,0.5493058]
["bitfinex-derivatives","BTCF0:USTF0",1750989134225,1.09005486,107200.0,107190.0,0.7631896]
["bitfinex-derivatives","BTCF0:USTF0",1750989134530,1.09005486,107200.0,107190.0,0.8253896]
["bitfinex-derivatives","BTCF0:USTF0",1750989135229,1.0644686,107200.0,107190.0,0.8253896]
["bitfinex-derivatives","BTCF0:USTF0",1750989135730,1.0644686,107200.0,107190.0,0.8563896]
["bitfinex-derivatives","BTCF0:USTF0",1750989135930,1.0644686,107200.0,107190.0,0.6698838]
["bitfinex-derivatives","BTCF0:USTF0",1750989136131,1.0644686,107200.0,107190.0,0.6388838]
["bitfinex-derivatives","BTCF0:USTF0",1750989136329,1.12335753,107200.0,107190.0,0.6388838]
["bitfinex-derivatives","BTCF0:USTF0",1750989136629,1.13247104,107200.0,107190.0,0.6388838]
["bitfinex-derivatives","BTCF0:USTF0",1750989138227,1.41468448,107200.0,107190.0,0.6388838]
["bitfinex-derivatives","BTCF0:USTF0",1750989142631,1.40557097,107200.0,107190.0,0.6388838]
["bitfinex-derivatives","BTCF0:USTF0",1750989143733,1.4150737,107200.0,107190.0,0.6388838]
["bitfinex-derivatives","BTCF0:USTF0",1750989144334,1.4150737,107200.0,107190.0,0.2780838]
["bitfinex-derivatives","BTCF0:USTF0",1750989144529,1.4150737,107200.0,107190.0,0.6388838]
["bitfinex-derivatives","BTCF0:USTF0",1750989147734,1.4150737,107200.0,107190.0,0.2158838]
["bitfinex-derivatives","BTCF0:USTF0",1750989149439,1.4150737,107200.0,107190.0,0.039316]
["bitfinex-derivatives","BTCF0:USTF0",1750989149642,2.25822334,107200.0,107170.0,0.46725786]
["bitfinex-derivatives","BTCF0:USTF0",1750989149939,2.25822334,107200.0,107180.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750989149940,0.4222953,107190.0,107180.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750989150140,0.5422953,107190.0,107180.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750989150638,0.5512953,107190.0,107180.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750989151033,0.85895918,107190.0,107180.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750989151229,0.85895918,107190.0,107180.0,0.2168838]
["bitfinex-derivatives","BTCF0:USTF0",1750989152544,0.85895918,107190.0,107180.0,0.040318]
["bitfinex-derivatives","BTCF0:USTF0",1750989152839,0.85895918,107190.0,107180.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1750989153641,1.21975918,107190.0,107180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750989164651,1.21975918,107190.0,107180.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1750989170650,1.58975918,107190.0,107180.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1750989172556,0.1865224,107180.0,107170.0,0.03213305]
["bitfinex-derivatives","BTCF0:USTF0",1750989172757,1.35651584,107180.0,107170.0,0.24601685]
["bitfinex-derivatives","BTCF0:USTF0",1750989173151,1.35651584,107180.0,107170.0,0.03213305]
["bitfinex-derivatives","BTCF0:USTF0",1750989173353,1.35651584,107180.0,107160.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1750989173354,0.1865398,107170.0,107160.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1750989173656,0.64985324,107170.0,107160.0,0.6053838]
["bitfinex-derivatives","BTCF0:USTF0",1750989173858,0.3676398,107170.0,107160.0,0.6053838]
["bitfinex-derivatives","BTCF0:USTF0",1750989174058,0.61985324,107170.0,107160.0,0.6053838]
["bitfinex-derivatives","BTCF0:USTF0",1750989174360,0.61985324,107170.0,107160.0,0.6353838]
["bitfinex-derivatives","BTCF0:USTF0",1750989174554,0.61985324,107170.0,107160.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1750989174555,1.0141398,107170.0,107160.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1750989174747,1.0141398,107170.0,107160.0,1.10415454]
["bitfinex-derivatives","BTCF0:USTF0",1750989175258,0.3065398,107170.0,107160.0,0.8219411]
["bitfinex-derivatives","BTCF0:USTF0",1750989175454,1.0140998,107170.0,107160.0,1.10415454]
["bitfinex-derivatives","BTCF0:USTF0",1750989176048,0.3075398,107170.0,107160.0,1.11315454]
["bitfinex-derivatives","BTCF0:USTF0",1750989176255,1.0151398,107170.0,107160.0,1.11315454]
["bitfinex-derivatives","BTCF0:USTF0",1750989176561,1.0151398,107170.0,107160.0,1.14365454]
["bitfinex-derivatives","BTCF0:USTF0",1750989176960,0.8952198,107170.0,107160.0,1.14365454]
["bitfinex-derivatives","BTCF0:USTF0",1750989177864,0.9042198,107170.0,107160.0,1.14365454]
["bitfinex-derivatives","BTCF0:USTF0",1750989178161,0.1965398,107170.0,107160.0,1.14365454]
["bitfinex-derivatives","BTCF0:USTF0",1750989178362,0.9042198,107170.0,107160.0,1.14365454]
["bitfinex-derivatives","BTCF0:USTF0",1750989179061,0.1965398,107170.0,107160.0,1.14365454]
["bitfinex-derivatives","BTCF0:USTF0",1750989179266,0.01,107170.0,107160.0,1.39365454]
["bitfinex-derivatives","BTCF0:USTF0",1750989179460,0.01,107170.0,107160.0,1.67586798]
["bitfinex-derivatives","BTCF0:USTF0",1750989179759,0.1965405,107170.0,107160.0,1.97913454]
["bitfinex-derivatives","BTCF0:USTF0",1750989180156,0.1965405,107170.0,107160.0,1.72913454]
["bitfinex-derivatives","BTCF0:USTF0",1750989185366,0.01,107170.0,107160.0,1.72913454]
["bitfinex-derivatives","BTCF0:USTF0",1750989186067,0.1965406,107170.0,107160.0,1.72913454]
["bitfinex-derivatives","BTCF0:USTF0",1750989186362,0.01,107170.0,107160.0,1.72913454]
["bitfinex-derivatives","BTCF0:USTF0",1750989187975,0.01,107170.0,107160.0,2.08993454]
["bitfinex-derivatives","BTCF0:USTF0",1750989188966,0.1965405,107170.0,107160.0,2.08993454]
["bitfinex-derivatives","BTCF0:USTF0",1750989189164,0.01,107170.0,107160.0,2.08993454]
["bitfinex-derivatives","BTCF0:USTF0",1750989191169,0.01,107170.0,107160.0,2.37214798]
["bitfinex-derivatives","BTCF0:USTF0",1750989191363,0.01,107170.0,107160.0,2.08993454]
["bitfinex-derivatives","BTCF0:USTF0",1750989192674,0.01,107170.0,107160.0,1.87605074]
["bitfinex-derivatives","BTCF0:USTF0",1750989192973,0.01,107170.0,107160.0,2.08993454]
["bitfinex-derivatives","BTCF0:USTF0",1750989193275,0.01,107170.0,107160.0,2.4648263]
["bitfinex-derivatives","BTCF0:USTF0",1750989193473,0.01,107170.0,107160.0,2.48196498]
["bitfinex-derivatives","BTCF0:USTF0",1750989194375,0.01,107170.0,107160.0,2.19975154]
["bitfinex-derivatives","BTCF0:USTF0",1750989194575,0.01,107170.0,107160.0,2.10707322]
["bitfinex-derivatives","BTCF0:USTF0",1750989195972,0.2954446,107190.0,107180.0,0.1865232]
["bitfinex-derivatives","BTCF0:USTF0",1750989196182,0.2797751,107190.0,107180.0,1.40422044]
["bitfinex-derivatives","BTCF0:USTF0",1750989196476,0.4770103,107200.0,107190.0,0.1865057]
["bitfinex-derivatives","BTCF0:USTF0",1750989196668,0.58270873,107200.0,107190.0,1.04340294]
["bitfinex-derivatives","BTCF0:USTF0",1750989197579,0.44814873,107200.0,107190.0,1.04340294]
["bitfinex-derivatives","BTCF0:USTF0",1750989197778,0.58266873,107200.0,107190.0,1.07390294]
["bitfinex-derivatives","BTCF0:USTF0",1750989198174,0.58466873,107200.0,107190.0,1.07390294]
["bitfinex-derivatives","BTCF0:USTF0",1750989198477,0.45014873,107200.0,107190.0,1.07390294]
["bitfinex-derivatives","BTCF0:USTF0",1750989199678,0.45314873,107200.0,107190.0,1.07390294]
["bitfinex-derivatives","BTCF0:USTF0",1750989200673,0.45314873,107200.0,107190.0,1.04340294]
["bitfinex-derivatives","BTCF0:USTF0",1750989201177,0.45314873,107200.0,107190.0,0.7611895]
["bitfinex-derivatives","BTCF0:USTF0",1750989206785,0.45314873,107200.0,107190.0,1.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1750989208283,0.45314873,107200.0,107190.0,1.40420294]
["bitfinex-derivatives","BTCF0:USTF0",1750989209485,0.40652443,107200.0,107190.0,1.40420294]
["bitfinex-derivatives","BTCF0:USTF0",1750989215182,0.40652443,107200.0,107190.0,1.46740294]
["bitfinex-derivatives","BTCF0:USTF0",1750989215183,0.03069843,107200.0,107190.0,1.46740294]
["bitfinex-derivatives","BTCF0:USTF0",1750989215384,0.001,107210.0,107200.0,0.1864884]
["bitfinex-derivatives","BTCF0:USTF0",1750989215588,0.187471,107210.0,107200.0,1.70930564]
["bitfinex-derivatives","BTCF0:USTF0",1750989216478,0.190471,107210.0,107200.0,1.70930564]
["bitfinex-derivatives","BTCF0:USTF0",1750989216894,0.194471,107210.0,107200.0,1.70930564]
["bitfinex-derivatives","BTCF0:USTF0",1750989219794,0.194471,107210.0,107200.0,1.7835278]
["bitfinex-derivatives","BTCF0:USTF0",1750989221093,0.192471,107210.0,107200.0,1.7835278]
["bitfinex-derivatives","BTCF0:USTF0",1750989221293,0.188471,107210.0,107200.0,1.7835278]
["bitfinex-derivatives","BTCF0:USTF0",1750989221499,0.189471,107210.0,107200.0,1.7835278]
["bitfinex-derivatives","BTCF0:USTF0",1750989222692,0.189471,107210.0,107200.0,1.569644]
["bitfinex-derivatives","BTCF0:USTF0",1750989222887,0.189471,107210.0,107200.0,1.7835278]
["bitfinex-derivatives","BTCF0:USTF0",1750989224791,0.189471,107210.0,107200.0,1.506404]
["bitfinex-derivatives","BTCF0:USTF0",1750989224993,0.53588444,107210.0,107200.0,1.1471238]
["bitfinex-derivatives","BTCF0:USTF0",1750989225195,0.57588444,107210.0,107200.0,0.5472883]
["bitfinex-derivatives","BTCF0:USTF0",1750989225397,0.58588444,107210.0,107200.0,0.5472883]
["bitfinex-derivatives","BTCF0:USTF0",1750989225596,0.58588444,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989225798,0.58588444,107210.0,107200.0,0.56433165]
["bitfinex-derivatives","BTCF0:USTF0",1750989227299,1.29264444,107210.0,107200.0,0.56433165]
["bitfinex-derivatives","BTCF0:USTF0",1750989231000,1.010431,107210.0,107200.0,0.56433165]
["bitfinex-derivatives","BTCF0:USTF0",1750989231202,1.29264444,107210.0,107200.0,0.56433165]
["bitfinex-derivatives","BTCF0:USTF0",1750989233703,1.29264444,107210.0,107200.0,0.60164365]
["bitfinex-derivatives","BTCF0:USTF0",1750989235204,1.010431,107210.0,107200.0,0.60164365]
["bitfinex-derivatives","BTCF0:USTF0",1750989235405,1.29264444,107210.0,107200.0,0.60164365]
["bitfinex-derivatives","BTCF0:USTF0",1750989239605,1.010431,107210.0,107200.0,0.60164365]
["bitfinex-derivatives","BTCF0:USTF0",1750989240708,1.010431,107210.0,107200.0,0.88385709]
["bitfinex-derivatives","BTCF0:USTF0",1750989241700,0.303671,107210.0,107200.0,0.88385709]
["bitfinex-derivatives","BTCF0:USTF0",1750989242021,0.022,107210.0,107200.0,1.06042889]
["bitfinex-derivatives","BTCF0:USTF0",1750989242308,0.022,107210.0,107200.0,1.12322889]
["bitfinex-derivatives","BTCF0:USTF0",1750989242710,0.012,107210.0,107200.0,1.12322889]
["bitfinex-derivatives","BTCF0:USTF0",1750989243518,0.011,107210.0,107200.0,1.12422889]
["bitfinex-derivatives","BTCF0:USTF0",1750989243712,0.011,107210.0,107200.0,1.69666889]
["bitfinex-derivatives","BTCF0:USTF0",1750989243917,0.011,107210.0,107200.0,1.76948554]
["bitfinex-derivatives","BTCF0:USTF0",1750989245217,0.1974709,107210.0,107200.0,1.76948554]
["bitfinex-derivatives","BTCF0:USTF0",1750989245415,0.011,107210.0,107200.0,1.76948554]
["bitfinex-derivatives","BTCF0:USTF0",1750989246016,0.2183434,107230.0,107220.0,0.1864535]
["bitfinex-derivatives","BTCF0:USTF0",1750989246216,0.31384118,107230.0,107220.0,1.40415074]
["bitfinex-derivatives","BTCF0:USTF0",1750989246416,0.31384118,107230.0,107220.0,1.46915074]
["bitfinex-derivatives","BTCF0:USTF0",1750989246613,0.2883434,107230.0,107220.0,1.47864639]
["bitfinex-derivatives","BTCF0:USTF0",1750989248730,0.2913434,107230.0,107220.0,1.47864639]
["bitfinex-derivatives","BTCF0:USTF0",1750989250028,0.2883434,107230.0,107220.0,1.47864639]
["bitfinex-derivatives","BTCF0:USTF0",1750989250227,0.2574434,107230.0,107220.0,1.47864639]
["bitfinex-derivatives","BTCF0:USTF0",1750989251224,0.001,107240.0,107230.0,0.1864362]
["bitfinex-derivatives","BTCF0:USTF0",1750989251527,0.1874188,107240.0,107230.0,1.13633344]
["bitfinex-derivatives","BTCF0:USTF0",1750989252726,0.1884188,107240.0,107230.0,1.13633344]
["bitfinex-derivatives","BTCF0:USTF0",1750989252927,0.002,107240.0,107230.0,1.13633344]
["bitfinex-derivatives","BTCF0:USTF0",1750989257627,0.2281087,107270.0,107260.0,0.186384]
["bitfinex-derivatives","BTCF0:USTF0",1750989257928,0.59157071,107270.0,107260.0,1.04328124]
["bitfinex-derivatives","BTCF0:USTF0",1750989258127,0.49045071,107270.0,107260.0,1.04328124]
["bitfinex-derivatives","BTCF0:USTF0",1750989258427,0.49045071,107270.0,107260.0,0.7933678]
["bitfinex-derivatives","BTCF0:USTF0",1750989258929,0.49645071,107270.0,107260.0,0.7933678]
["bitfinex-derivatives","BTCF0:USTF0",1750989259129,0.50045071,107270.0,107260.0,0.7933678]
["bitfinex-derivatives","BTCF0:USTF0",1750989259626,0.4749697,107270.0,107260.0,0.7933678]
["bitfinex-derivatives","BTCF0:USTF0",1750989260131,0.78264553,107270.0,107260.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1750989261024,0.78264553,107270.0,107260.0,0.584474]
["bitfinex-derivatives","BTCF0:USTF0",1750989261224,0.50043209,107270.0,107260.0,0.584474]
["bitfinex-derivatives","BTCF0:USTF0",1750989261427,0.4749697,107270.0,107260.0,0.584474]
["bitfinex-derivatives","BTCF0:USTF0",1750989263129,0.75718314,107270.0,107260.0,0.584474]
["bitfinex-derivatives","BTCF0:USTF0",1750989263324,0.4749697,107270.0,107260.0,0.584474]
["bitfinex-derivatives","BTCF0:USTF0",1750989264329,0.3817673,107270.0,107260.0,0.84613819]
["bitfinex-derivatives","BTCF0:USTF0",1750989264531,0.3817673,107270.0,107260.0,1.09112199]
["bitfinex-derivatives","BTCF0:USTF0",1750989264833,0.3817673,107270.0,107260.0,1.12142199]
["bitfinex-derivatives","BTCF0:USTF0",1750989265433,0.3489673,107270.0,107260.0,1.12142199]
["bitfinex-derivatives","BTCF0:USTF0",1750989266525,0.3173673,107270.0,107260.0,1.12142199]
["bitfinex-derivatives","BTCF0:USTF0",1750989268530,0.3173673,107270.0,107260.0,1.19559556]
["bitfinex-derivatives","BTCF0:USTF0",1750989268728,0.011,107270.0,107260.0,1.77713614]
["bitfinex-derivatives","BTCF0:USTF0",1750989269226,0.011,107270.0,107260.0,1.91105614]
["bitfinex-derivatives","BTCF0:USTF0",1750989269828,0.007,107270.0,107260.0,1.91105614]
["bitfinex-derivatives","BTCF0:USTF0",1750989270025,0.2023673,107270.0,107260.0,0.9226427]
["bitfinex-derivatives","BTCF0:USTF0",1750989270531,0.2003673,107270.0,107260.0,1.4948027]
["bitfinex-derivatives","BTCF0:USTF0",1750989270721,0.2003673,107270.0,107260.0,1.77701614]
["bitfinex-derivatives","BTCF0:USTF0",1750989271527,0.2003673,107270.0,107260.0,1.4948027]
["bitfinex-derivatives","BTCF0:USTF0",1750989271728,0.2311673,107270.0,107260.0,1.77701614]
["bitfinex-derivatives","BTCF0:USTF0",1750989272431,0.2311673,107270.0,107260.0,1.4334027]
["bitfinex-derivatives","BTCF0:USTF0",1750989272633,0.2311673,107270.0,107260.0,0.85198212]
["bitfinex-derivatives","BTCF0:USTF0",1750989272832,0.2639673,107270.0,107260.0,0.85198212]
["bitfinex-derivatives","BTCF0:USTF0",1750989273335,0.67618074,107270.0,107260.0,0.09091432]
["bitfinex-derivatives","BTCF0:USTF0",1750989273534,0.1863847,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989273733,0.67399814,107260.0,107250.0,0.398092]
["bitfinex-derivatives","BTCF0:USTF0",1750989274041,0.70409814,107260.0,107250.0,0.584494]
["bitfinex-derivatives","BTCF0:USTF0",1750989275537,0.72991236,107260.0,107250.0,0.584494]
["bitfinex-derivatives","BTCF0:USTF0",1750989275738,0.72991236,107260.0,107250.0,0.7610858]
["bitfinex-derivatives","BTCF0:USTF0",1750989276638,0.44769892,107260.0,107250.0,0.7610858]
["bitfinex-derivatives","BTCF0:USTF0",1750989279040,1.02069892,107260.0,107250.0,0.7610858]
["bitfinex-derivatives","BTCF0:USTF0",1750989279540,1.02053892,107260.0,107250.0,0.7610858]
["bitfinex-derivatives","BTCF0:USTF0",1750989279840,1.02045892,107260.0,107250.0,0.7610858]
["bitfinex-derivatives","BTCF0:USTF0",1750989280036,0.44769892,107260.0,107250.0,0.7610858]
["bitfinex-derivatives","BTCF0:USTF0",1750989280244,1.02081892,107260.0,107250.0,0.7610858]
["bitfinex-derivatives","BTCF0:USTF0",1750989280540,1.02089892,107260.0,107250.0,0.7610858]
["bitfinex-derivatives","BTCF0:USTF0",1750989281640,1.30311236,107260.0,107250.0,0.7610858]
["bitfinex-derivatives","BTCF0:USTF0",1750989281844,1.27729814,107260.0,107250.0,0.7610858]
["bitfinex-derivatives","BTCF0:USTF0",1750989282642,1.27729814,107260.0,107250.0,0.547202]
["bitfinex-derivatives","BTCF0:USTF0",1750989282846,1.27729814,107260.0,107250.0,0.7610858]
["bitfinex-derivatives","BTCF0:USTF0",1750989283241,0.9950847,107260.0,107250.0,0.7610858]
["bitfinex-derivatives","BTCF0:USTF0",1750989283945,0.4218847,107260.0,107250.0,0.7610858]
["bitfinex-derivatives","BTCF0:USTF0",1750989284141,0.70409814,107260.0,107250.0,0.7610858]
["bitfinex-derivatives","BTCF0:USTF0",1750989285648,0.4218847,107260.0,107250.0,0.7610858]
["bitfinex-derivatives","BTCF0:USTF0",1750989287547,0.4218847,107260.0,107250.0,0.7610857]
["bitfinex-derivatives","BTCF0:USTF0",1750989287748,0.1864019,107250.0,107240.0,0.61038105]
["bitfinex-derivatives","BTCF0:USTF0",1750989287949,0.53231534,107250.0,107240.0,0.82426485]
["bitfinex-derivatives","BTCF0:USTF0",1750989288343,0.2501019,107250.0,107240.0,0.82426485]
["bitfinex-derivatives","BTCF0:USTF0",1750989288951,0.2501019,107250.0,107240.0,0.82626485]
["bitfinex-derivatives","BTCF0:USTF0",1750989289648,0.8231019,107250.0,107240.0,0.82726485]
["bitfinex-derivatives","BTCF0:USTF0",1750989290249,1.23531534,107250.0,107240.0,0.401098]
["bitfinex-derivatives","BTCF0:USTF0",1750989290445,1.23531534,107250.0,107240.0,0.5875174]
["bitfinex-derivatives","BTCF0:USTF0",1750989290650,1.24431534,107250.0,107240.0,0.401098]
["bitfinex-derivatives","BTCF0:USTF0",1750989290848,1.24431534,107250.0,107240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750989292542,1.60511534,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750989292746,1.6309428,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750989294357,1.7648628,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750989294553,0.1864194,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989294750,0.1864368,107230.0,107220.0,0.37791991]
["bitfinex-derivatives","BTCF0:USTF0",1750989294943,1.10341024,107230.0,107220.0,0.59180371]
["bitfinex-derivatives","BTCF0:USTF0",1750989295349,1.10341024,107230.0,107220.0,0.77825781]
["bitfinex-derivatives","BTCF0:USTF0",1750989295950,1.10341024,107230.0,107220.0,0.59180371]
["bitfinex-derivatives","BTCF0:USTF0",1750989296256,0.8211968,107230.0,107220.0,0.59180371]
["bitfinex-derivatives","BTCF0:USTF0",1750989296452,0.8211968,107230.0,107220.0,0.78925791]
["bitfinex-derivatives","BTCF0:USTF0",1750989296653,0.8211968,107230.0,107220.0,0.772138]
["bitfinex-derivatives","BTCF0:USTF0",1750989297245,0.9601968,107230.0,107220.0,0.6006838]
["bitfinex-derivatives","BTCF0:USTF0",1750989297445,1.24241024,107230.0,107220.0,0.5732541]
["bitfinex-derivatives","BTCF0:USTF0",1750989298257,1.24241024,107230.0,107220.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1750989298457,1.24241024,107230.0,107220.0,0.5732542]
["bitfinex-derivatives","BTCF0:USTF0",1750989300956,1.24241024,107230.0,107220.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1750989304258,1.24241024,107230.0,107220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750989304654,1.24241024,107230.0,107220.0,0.2497582]
["bitfinex-derivatives","BTCF0:USTF0",1750989307950,1.24241024,107230.0,107220.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1750989310760,1.37685024,107230.0,107220.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1750989312971,1.0946368,107230.0,107220.0,0.2497581]
["bitfinex-derivatives","BTCF0:USTF0",1750989313262,1.37685024,107230.0,107220.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1750989315759,1.73765024,107230.0,107220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750989317369,1.76333662,107230.0,107220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750989322074,1.40253662,107230.0,107220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750989322373,1.76333662,107230.0,107220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750989327174,1.40253662,107230.0,107220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750989327378,1.76333662,107230.0,107220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750989328774,0.28221344,107220.0,107200.0,0.47387614]
["bitfinex-derivatives","BTCF0:USTF0",1750989328976,1.04116494,107210.0,107200.0,0.47387614]
["bitfinex-derivatives","BTCF0:USTF0",1750989329172,1.13166494,107210.0,107200.0,0.68775994]
["bitfinex-derivatives","BTCF0:USTF0",1750989329577,1.07166494,107210.0,107200.0,0.68775994]
["bitfinex-derivatives","BTCF0:USTF0",1750989330180,1.07166494,107210.0,107200.0,0.71775994]
["bitfinex-derivatives","BTCF0:USTF0",1750989330582,1.34610494,107210.0,107200.0,0.60561659]
["bitfinex-derivatives","BTCF0:USTF0",1750989330778,1.34610494,107210.0,107200.0,0.69841659]
["bitfinex-derivatives","BTCF0:USTF0",1750989331080,1.35510494,107210.0,107200.0,0.69841659]
["bitfinex-derivatives","BTCF0:USTF0",1750989331474,1.35510494,107210.0,107200.0,0.71641659]
["bitfinex-derivatives","BTCF0:USTF0",1750989332182,1.35510494,107210.0,107200.0,0.03093279]
["bitfinex-derivatives","BTCF0:USTF0",1750989332482,1.38660494,107210.0,107200.0,0.25681659]
["bitfinex-derivatives","BTCF0:USTF0",1750989332875,1.41414645,107210.0,107200.0,0.25681659]
["bitfinex-derivatives","BTCF0:USTF0",1750989333382,1.38660494,107210.0,107200.0,0.25681659]
["bitfinex-derivatives","BTCF0:USTF0",1750989334180,1.1043915,107210.0,107200.0,0.25681659]
["bitfinex-derivatives","BTCF0:USTF0",1750989334381,1.38660494,107210.0,107200.0,0.25681659]
["bitfinex-derivatives","BTCF0:USTF0",1750989334581,1.4141395,107210.0,107200.0,0.25681659]
["bitfinex-derivatives","BTCF0:USTF0",1750989336390,1.42358833,107210.0,107200.0,0.25681659]
["bitfinex-derivatives","BTCF0:USTF0",1750989336693,1.42358833,107210.0,107200.0,0.22681659]
["bitfinex-derivatives","BTCF0:USTF0",1750989336881,1.42758833,107210.0,107200.0,0.22681659]
["bitfinex-derivatives","BTCF0:USTF0",1750989337081,1.40005377,107210.0,107200.0,0.22681659]
["bitfinex-derivatives","BTCF0:USTF0",1750989337592,1.39905377,107210.0,107200.0,0.21481659]
["bitfinex-derivatives","BTCF0:USTF0",1750989337781,1.40005377,107210.0,107200.0,0.21481659]
["bitfinex-derivatives","BTCF0:USTF0",1750989338691,1.42755834,107210.0,107200.0,0.21481659]
["bitfinex-derivatives","BTCF0:USTF0",1750989339193,1.40005377,107210.0,107200.0,0.21481659]
["bitfinex-derivatives","BTCF0:USTF0",1750989340998,1.42755629,107210.0,107200.0,0.21481659]
["bitfinex-derivatives","BTCF0:USTF0",1750989341296,1.40005377,107210.0,107200.0,0.21481659]
["bitfinex-derivatives","BTCF0:USTF0",1750989342096,1.42755685,107210.0,107200.0,0.21481659]
["bitfinex-derivatives","BTCF0:USTF0",1750989342695,1.42755685,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1750989342896,1.42755685,107210.0,107200.0,0.21481659]
["bitfinex-derivatives","BTCF0:USTF0",1750989346291,1.35684211,107210.0,107200.0,0.21481659]
["bitfinex-derivatives","BTCF0:USTF0",1750989350103,1.56834081,107210.0,107200.0,0.21481659]
["bitfinex-derivatives","BTCF0:USTF0",1750989350294,0.1864889,107200.0,107190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750989350489,0.1865063,107190.0,107180.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750989350688,1.171365,107190.0,107180.0,0.2467838]
["bitfinex-derivatives","BTCF0:USTF0",1750989350893,1.305405,107190.0,107180.0,0.2467838]
["bitfinex-derivatives","BTCF0:USTF0",1750989351298,1.7844566,107190.0,107180.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750989351497,2.017593,107190.0,107180.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750989351692,0.1865237,107180.0,107170.0,0.03383305]
["bitfinex-derivatives","BTCF0:USTF0",1750989351895,0.8128211,107180.0,107170.0,0.03383305]
["bitfinex-derivatives","BTCF0:USTF0",1750989352095,0.8128211,107180.0,107170.0,0.24771685]
["bitfinex-derivatives","BTCF0:USTF0",1750989352295,0.67200501,107180.0,107170.0,0.24771685]
["bitfinex-derivatives","BTCF0:USTF0",1750989353400,0.67300501,107180.0,107170.0,0.25571685]
["bitfinex-derivatives","BTCF0:USTF0",1750989353988,0.67300501,107180.0,107170.0,0.26471685]
["bitfinex-derivatives","BTCF0:USTF0",1750989353989,0.67400501,107180.0,107170.0,0.26471685]
["bitfinex-derivatives","BTCF0:USTF0",1750989357905,0.70127234,107180.0,107170.0,0.26471685]
["bitfinex-derivatives","BTCF0:USTF0",1750989359304,0.38869103,107180.0,107170.0,0.51955546]
["bitfinex-derivatives","BTCF0:USTF0",1750989359502,0.8954437,107180.0,107170.0,0.76453926]
["bitfinex-derivatives","BTCF0:USTF0",1750989359699,0.8954437,107180.0,107170.0,0.79553926]
["bitfinex-derivatives","BTCF0:USTF0",1750989359900,0.9044437,107180.0,107170.0,0.79553926]
["bitfinex-derivatives","BTCF0:USTF0",1750989360200,0.93169138,107180.0,107170.0,0.51335795]
["bitfinex-derivatives","BTCF0:USTF0",1750989361512,0.22477138,107180.0,107170.0,0.79553926]
["bitfinex-derivatives","BTCF0:USTF0",1750989361810,0.79761138,107180.0,107170.0,1.15633926]
["bitfinex-derivatives","BTCF0:USTF0",1750989362009,0.22477138,107180.0,107170.0,1.15633926]
["bitfinex-derivatives","BTCF0:USTF0",1750989362208,0.79761138,107180.0,107170.0,1.15633926]
["bitfinex-derivatives","BTCF0:USTF0",1750989363612,0.79761138,107180.0,107170.0,0.87415795]
["bitfinex-derivatives","BTCF0:USTF0",1750989364609,0.22477138,107180.0,107170.0,1.15633926]
["bitfinex-derivatives","BTCF0:USTF0",1750989364812,0.1975237,107180.0,107170.0,1.15633926]
["bitfinex-derivatives","BTCF0:USTF0",1750989365009,0.7705637,107180.0,107170.0,1.15633926]
["bitfinex-derivatives","BTCF0:USTF0",1750989365214,0.1975237,107180.0,107170.0,1.15633926]
["bitfinex-derivatives","BTCF0:USTF0",1750989372617,0.1975237,107180.0,107170.0,0.94245546]
["bitfinex-derivatives","BTCF0:USTF0",1750989372821,0.1975237,107180.0,107170.0,1.15633926]
["bitfinex-derivatives","BTCF0:USTF0",1750989373423,0.1975237,107180.0,107170.0,0.87415795]
["bitfinex-derivatives","BTCF0:USTF0",1750989374626,0.59970501,107180.0,107170.0,0.05525505]
["bitfinex-derivatives","BTCF0:USTF0",1750989374918,0.68974667,107180.0,107170.0,0.05525505]
["bitfinex-derivatives","BTCF0:USTF0",1750989375126,1.39730667,107180.0,107170.0,0.05525505]
["bitfinex-derivatives","BTCF0:USTF0",1750989376425,1.75810667,107180.0,107170.0,0.05525505]
["bitfinex-derivatives","BTCF0:USTF0",1750989378623,1.73086501,107180.0,107170.0,0.05525505]
["bitfinex-derivatives","BTCF0:USTF0",1750989379131,1.75813373,107180.0,107170.0,0.05525505]
["bitfinex-derivatives","BTCF0:USTF0",1750989384531,1.47595242,107180.0,107170.0,0.05525505]
["bitfinex-derivatives","BTCF0:USTF0",1750989384732,1.75813373,107180.0,107170.0,0.05525505]
["bitfinex-derivatives","BTCF0:USTF0",1750989391140,1.83134758,107180.0,107170.0,0.05525505]
["bitfinex-derivatives","BTCF0:USTF0",1750989391637,1.83134758,107180.0,107170.0,0.23181685]
["bitfinex-derivatives","BTCF0:USTF0",1750989392240,1.83134758,107180.0,107170.0,0.05525505]
["bitfinex-derivatives","BTCF0:USTF0",1750989396237,1.97244909,107180.0,107170.0,0.05525505]
["bitfinex-derivatives","BTCF0:USTF0",1750989400660,1.97244909,107180.0,107170.0,0.23181685]
["bitfinex-derivatives","BTCF0:USTF0",1750989402659,1.97244909,107180.0,107170.0,0.01793305]
["bitfinex-derivatives","BTCF0:USTF0",1750989402861,1.97244909,107180.0,107170.0,0.23181685]
["bitfinex-derivatives","BTCF0:USTF0",1750989405360,1.54916627,107180.0,107170.0,0.23181685]
["bitfinex-derivatives","BTCF0:USTF0",1750989405563,1.97244909,107180.0,107170.0,0.23181685]
["bitfinex-derivatives","BTCF0:USTF0",1750989405761,1.26488909,107180.0,107170.0,0.23181685]
["bitfinex-derivatives","BTCF0:USTF0",1750989405961,1.97164909,107180.0,107170.0,0.26491685]
["bitfinex-derivatives","BTCF0:USTF0",1750989406156,1.97164909,107180.0,107170.0,0.29721685]
["bitfinex-derivatives","BTCF0:USTF0",1750989406459,1.61084909,107180.0,107170.0,0.29721685]
["bitfinex-derivatives","BTCF0:USTF0",1750989406661,1.61084909,107180.0,107170.0,0.65577446]
["bitfinex-derivatives","BTCF0:USTF0",1750989406662,1.08415242,107180.0,107170.0,0.65577446]
["bitfinex-derivatives","BTCF0:USTF0",1750989406865,1.26319383,107180.0,107170.0,0.90205826]
["bitfinex-derivatives","BTCF0:USTF0",1750989407362,1.26319383,107180.0,107170.0,1.08859926]
["bitfinex-derivatives","BTCF0:USTF0",1750989407757,1.26319383,107180.0,107170.0,0.90205826]
["bitfinex-derivatives","BTCF0:USTF0",1750989407954,0.34479242,107180.0,107170.0,1.08859926]
["bitfinex-derivatives","BTCF0:USTF0",1750989408153,0.22479242,107180.0,107170.0,1.08859926]
["bitfinex-derivatives","BTCF0:USTF0",1750989408356,0.22479242,107180.0,107170.0,0.69041685]
["bitfinex-derivatives","BTCF0:USTF0",1750989408860,0.22479242,107180.0,107170.0,0.87695795]
["bitfinex-derivatives","BTCF0:USTF0",1750989411260,0.22479242,107180.0,107170.0,1.15904316]
["bitfinex-derivatives","BTCF0:USTF0",1750989412260,0.1975237,107180.0,107170.0,1.15904316]
["bitfinex-derivatives","BTCF0:USTF0",1750989413563,0.1975237,107180.0,107170.0,0.79824316]
["bitfinex-derivatives","BTCF0:USTF0",1750989413765,0.1975237,107180.0,107170.0,1.15904316]
["bitfinex-derivatives","BTCF0:USTF0",1750989415865,0.1975237,107180.0,107170.0,0.87695795]
["bitfinex-derivatives","BTCF0:USTF0",1750989416167,0.1975237,107180.0,107170.0,1.15904316]
["bitfinex-derivatives","BTCF0:USTF0",1750989417066,0.1975237,107180.0,107170.0,1.73168316]
["bitfinex-derivatives","BTCF0:USTF0",1750989421272,0.1975237,107180.0,107170.0,1.37088316]
["bitfinex-derivatives","BTCF0:USTF0",1750989421473,0.1975237,107180.0,107170.0,2.09248316]
["bitfinex-derivatives","BTCF0:USTF0",1750989430277,0.1975237,107180.0,107170.0,2.0219467]
["bitfinex-derivatives","BTCF0:USTF0",1750989431979,0.011,107180.0,107170.0,2.23349545]
["bitfinex-derivatives","BTCF0:USTF0",1750989437889,0.011,107180.0,107170.0,2.53229545]
["bitfinex-derivatives","BTCF0:USTF0",1750989438590,0.3414491,107200.0,107190.0,0.1865063]
["bitfinex-derivatives","BTCF0:USTF0",1750989438788,0.36787591,107200.0,107190.0,1.54513885]
["bitfinex-derivatives","BTCF0:USTF0",1750989438985,0.36787591,107200.0,107190.0,1.60903885]
["bitfinex-derivatives","BTCF0:USTF0",1750989439386,0.57942466,107200.0,107190.0,1.60903885]
["bitfinex-derivatives","BTCF0:USTF0",1750989439685,0.58442466,107200.0,107190.0,1.60903885]
["bitfinex-derivatives","BTCF0:USTF0",1750989440385,0.58642466,107200.0,107190.0,1.60903885]
["bitfinex-derivatives","BTCF0:USTF0",1750989441385,0.58642466,107200.0,107190.0,1.61831954]
["bitfinex-derivatives","BTCF0:USTF0",1750989441890,0.32825171,107200.0,107190.0,1.61831954]
["bitfinex-derivatives","BTCF0:USTF0",1750989442088,0.3018249,107200.0,107190.0,1.61831954]
["bitfinex-derivatives","BTCF0:USTF0",1750989442288,0.3018249,107200.0,107190.0,1.64871954]
["bitfinex-derivatives","BTCF0:USTF0",1750989443186,0.2711249,107200.0,107190.0,1.64871954]
["bitfinex-derivatives","BTCF0:USTF0",1750989444991,0.1935026,107200.0,107190.0,1.64871954]
["bitfinex-derivatives","BTCF0:USTF0",1750989445493,0.1935026,107200.0,107190.0,1.58721954]
["bitfinex-derivatives","BTCF0:USTF0",1750989445696,0.1935026,107200.0,107190.0,1.61861954]
["bitfinex-derivatives","BTCF0:USTF0",1750989445991,0.1935026,107200.0,107190.0,1.64941954]
["bitfinex-derivatives","BTCF0:USTF0",1750989447995,0.1935026,107200.0,107190.0,1.43787079]
["bitfinex-derivatives","BTCF0:USTF0",1750989448196,0.43515135,107200.0,107190.0,1.64941954]
["bitfinex-derivatives","BTCF0:USTF0",1750989448491,0.46675135,107200.0,107190.0,1.64941954]
["bitfinex-derivatives","BTCF0:USTF0",1750989449194,0.2552026,107200.0,107190.0,1.64941954]
["bitfinex-derivatives","BTCF0:USTF0",1750989449689,0.46675135,107200.0,107190.0,1.64941954]
["bitfinex-derivatives","BTCF0:USTF0",1750989450489,0.0371,107200.0,107190.0,1.64941954]
["bitfinex-derivatives","BTCF0:USTF0",1750989450890,0.2235889,107200.0,107190.0,1.64941954]
["bitfinex-derivatives","BTCF0:USTF0",1750989452497,0.2235889,107200.0,107190.0,1.43787079]
["bitfinex-derivatives","BTCF0:USTF0",1750989452698,0.2235889,107200.0,107190.0,1.64941954]
["bitfinex-derivatives","BTCF0:USTF0",1750989455698,0.2235889,107200.0,107190.0,1.86096829]
["bitfinex-derivatives","BTCF0:USTF0",1750989455699,0.0371,107200.0,107190.0,1.86096829]
["bitfinex-derivatives","BTCF0:USTF0",1750989455999,0.007,107200.0,107190.0,1.86096829]
["bitfinex-derivatives","BTCF0:USTF0",1750989456192,0.0937,107210.0,107200.0,0.1864889]
["bitfinex-derivatives","BTCF0:USTF0",1750989456395,0.0734,107210.0,107200.0,1.1842702]
["bitfinex-derivatives","BTCF0:USTF0",1750989456595,0.0734,107210.0,107200.0,1.2781702]
["bitfinex-derivatives","BTCF0:USTF0",1750989456795,0.2598715,107210.0,107200.0,1.2781702]
["bitfinex-derivatives","BTCF0:USTF0",1750989457698,0.2618715,107210.0,107200.0,1.2781702]
["bitfinex-derivatives","BTCF0:USTF0",1750989457894,0.2688715,107210.0,107200.0,1.2781702]
["bitfinex-derivatives","BTCF0:USTF0",1750989459893,0.0824,107210.0,107200.0,1.2781702]
["bitfinex-derivatives","BTCF0:USTF0",1750989460300,0.0513,107210.0,107200.0,1.2150702]
["bitfinex-derivatives","BTCF0:USTF0",1750989460495,0.009,107210.0,107200.0,1.2754702]
["bitfinex-derivatives","BTCF0:USTF0",1750989461505,0.1954715,107210.0,107200.0,1.2754702]
["bitfinex-derivatives","BTCF0:USTF0",1750989461694,0.2267715,107210.0,107200.0,1.2754702]
["bitfinex-derivatives","BTCF0:USTF0",1750989462404,0.2568715,107210.0,107200.0,1.2754702]
["bitfinex-derivatives","BTCF0:USTF0",1750989462606,0.2568715,107210.0,107200.0,1.0615864]
["bitfinex-derivatives","BTCF0:USTF0",1750989462806,0.2568715,107210.0,107200.0,1.2754702]
["bitfinex-derivatives","BTCF0:USTF0",1750989468401,0.2267715,107210.0,107200.0,1.2754702]
["bitfinex-derivatives","BTCF0:USTF0",1750989472308,0.2584715,107210.0,107200.0,1.2754702]
["bitfinex-derivatives","BTCF0:USTF0",1750989474515,0.2267715,107210.0,107200.0,1.2754702]
["bitfinex-derivatives","BTCF0:USTF0",1750989476517,0.2267715,107210.0,107200.0,1.8473102]
["bitfinex-derivatives","BTCF0:USTF0",1750989476820,0.009,107210.0,107200.0,1.8473102]
["bitfinex-derivatives","BTCF0:USTF0",1750989477017,0.1954714,107210.0,107200.0,1.8473102]
["bitfinex-derivatives","BTCF0:USTF0",1750989487019,0.1954714,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989489016,0.1954714,107210.0,107200.0,1.4865102]
["bitfinex-derivatives","BTCF0:USTF0",1750989489217,0.1954714,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989489913,0.1954714,107210.0,107200.0,1.4865102]
["bitfinex-derivatives","BTCF0:USTF0",1750989490122,0.1954714,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989492623,0.1954714,107210.0,107200.0,1.9942264]
["bitfinex-derivatives","BTCF0:USTF0",1750989492923,0.1954714,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989494926,0.1954714,107210.0,107200.0,1.4865102]
["bitfinex-derivatives","BTCF0:USTF0",1750989495127,0.1954714,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989495829,0.22213424,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989496529,0.1954714,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989499129,0.009,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989503031,0.0356606,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989506434,0.009,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989507737,0.074,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989508436,0.2604715,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989512238,0.2604715,107210.0,107200.0,1.4865102]
["bitfinex-derivatives","BTCF0:USTF0",1750989512438,0.2604715,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989514143,0.2604715,107210.0,107200.0,1.4865102]
["bitfinex-derivatives","BTCF0:USTF0",1750989514341,0.2604715,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989515745,0.074,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989521552,0.2604715,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989522652,0.2604715,107210.0,107200.0,1.9942264]
["bitfinex-derivatives","BTCF0:USTF0",1750989522852,0.2604715,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989523049,0.074,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989528352,0.074,107210.0,107200.0,1.9942264]
["bitfinex-derivatives","BTCF0:USTF0",1750989528556,0.074,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989528853,0.1051,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989529350,0.0981,107210.0,107200.0,2.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1750989529555,0.1021,107210.0,107200.0,2.5069102]
["bitfinex-derivatives","BTCF0:USTF0",1750989530153,0.2865715,107210.0,107200.0,2.5069102]
["bitfinex-derivatives","BTCF0:USTF0",1750989530455,0.2865715,107210.0,107200.0,1.2376889]
["bitfinex-derivatives","BTCF0:USTF0",1750989530647,0.6875732,107210.0,107200.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1750989531052,0.6875732,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989531656,0.6865732,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989532361,0.1864889,107200.0,107190.0,0.85209365]
["bitfinex-derivatives","BTCF0:USTF0",1750989532554,0.63327954,107200.0,107190.0,1.42313365]
["bitfinex-derivatives","BTCF0:USTF0",1750989533157,0.60663765,107200.0,107190.0,1.42313365]
["bitfinex-derivatives","BTCF0:USTF0",1750989533760,0.60763765,107200.0,107190.0,1.42313365]
["bitfinex-derivatives","BTCF0:USTF0",1750989534160,0.63426805,107200.0,107190.0,1.42313365]
["bitfinex-derivatives","BTCF0:USTF0",1750989534459,0.63426805,107200.0,107190.0,0.85209365]
["bitfinex-derivatives","BTCF0:USTF0",1750989534655,0.63326805,107200.0,107190.0,1.42313365]
["bitfinex-derivatives","BTCF0:USTF0",1750989534862,0.63526805,107200.0,107190.0,1.42313365]
["bitfinex-derivatives","BTCF0:USTF0",1750989535160,0.71873629,107200.0,107190.0,1.42313365]
["bitfinex-derivatives","BTCF0:USTF0",1750989535462,0.71873629,107200.0,107190.0,0.75884695]
["bitfinex-derivatives","BTCF0:USTF0",1750989535954,0.1865063,107190.0,107180.0,0.61077241]
["bitfinex-derivatives","BTCF0:USTF0",1750989536157,0.58215505,107190.0,107180.0,1.03620496]
["bitfinex-derivatives","BTCF0:USTF0",1750989536357,0.58215505,107190.0,107180.0,1.01937275]
["bitfinex-derivatives","BTCF0:USTF0",1750989536558,0.3706063,107190.0,107180.0,1.01937275]
["bitfinex-derivatives","BTCF0:USTF0",1750989536759,0.58215505,107190.0,107180.0,0.5939402]
["bitfinex-derivatives","BTCF0:USTF0",1750989536957,0.58215505,107190.0,107180.0,0.80548895]
["bitfinex-derivatives","BTCF0:USTF0",1750989537358,0.65715505,107190.0,107180.0,0.80548895]
["bitfinex-derivatives","BTCF0:USTF0",1750989537661,0.65715505,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989538351,0.1865236,107180.0,107170.0,0.87019084]
["bitfinex-derivatives","BTCF0:USTF0",1750989538554,0.49267235,107180.0,107170.0,0.90751084]
["bitfinex-derivatives","BTCF0:USTF0",1750989539262,0.2811236,107180.0,107170.0,0.90751084]
["bitfinex-derivatives","BTCF0:USTF0",1750989539556,0.2811236,107180.0,107170.0,1.30462339]
["bitfinex-derivatives","BTCF0:USTF0",1750989539557,0.0651,107180.0,107170.0,1.30462339]
["bitfinex-derivatives","BTCF0:USTF0",1750989539861,0.0342,107180.0,107170.0,1.33642339]
["bitfinex-derivatives","BTCF0:USTF0",1750989540056,0.1082,107180.0,107170.0,1.36852339]
["bitfinex-derivatives","BTCF0:USTF0",1750989540262,0.1092,107180.0,107170.0,1.38052339]
["bitfinex-derivatives","BTCF0:USTF0",1750989541557,0.2957236,107180.0,107170.0,1.74132339]
["bitfinex-derivatives","BTCF0:USTF0",1750989541764,0.2625236,107180.0,107170.0,1.74132339]
["bitfinex-derivatives","BTCF0:USTF0",1750989541963,0.076,107180.0,107170.0,1.74132339]
["bitfinex-derivatives","BTCF0:USTF0",1750989542164,0.2625236,107180.0,107170.0,1.74132339]
["bitfinex-derivatives","BTCF0:USTF0",1750989542461,0.2625236,107180.0,107170.0,1.52977464]
["bitfinex-derivatives","BTCF0:USTF0",1750989543263,0.2625236,107180.0,107170.0,1.31822589]
["bitfinex-derivatives","BTCF0:USTF0",1750989543557,0.2625236,107180.0,107170.0,1.52977464]
["bitfinex-derivatives","BTCF0:USTF0",1750989544964,0.2625236,107180.0,107170.0,0.80817464]
["bitfinex-derivatives","BTCF0:USTF0",1750989545169,0.2625236,107180.0,107170.0,1.52977464]
["bitfinex-derivatives","BTCF0:USTF0",1750989546267,0.2625236,107180.0,107170.0,1.60027308]
["bitfinex-derivatives","BTCF0:USTF0",1750989547968,0.2625236,107180.0,107170.0,1.53637308]
["bitfinex-derivatives","BTCF0:USTF0",1750989548266,0.3280236,107180.0,107170.0,1.53637308]
["bitfinex-derivatives","BTCF0:USTF0",1750989549068,0.3280236,107180.0,107170.0,1.59927308]
["bitfinex-derivatives","BTCF0:USTF0",1750989552067,0.3280236,107180.0,107170.0,1.63117308]
["bitfinex-derivatives","BTCF0:USTF0",1750989552671,0.3280236,107180.0,107170.0,1.41728928]
["bitfinex-derivatives","BTCF0:USTF0",1750989552868,0.3280236,107180.0,107170.0,1.63117308]
["bitfinex-derivatives","BTCF0:USTF0",1750989555670,0.2950236,107180.0,107170.0,1.63117308]
["bitfinex-derivatives","BTCF0:USTF0",1750989566367,0.2950236,107180.0,107170.0,1.56066729]
["bitfinex-derivatives","BTCF0:USTF0",1750989569073,0.2950236,107180.0,107170.0,0.83906729]
["bitfinex-derivatives","BTCF0:USTF0",1750989569276,0.2950236,107180.0,107170.0,1.56066729]
["bitfinex-derivatives","BTCF0:USTF0",1750989571081,0.2950236,107180.0,107170.0,0.83906729]
["bitfinex-derivatives","BTCF0:USTF0",1750989571273,0.2950236,107180.0,107170.0,1.56066729]
["bitfinex-derivatives","BTCF0:USTF0",1750989573682,0.2950236,107180.0,107170.0,1.53006729]
["bitfinex-derivatives","BTCF0:USTF0",1750989575286,0.2950236,107180.0,107170.0,1.31852589]
["bitfinex-derivatives","BTCF0:USTF0",1750989575584,0.2950236,107180.0,107170.0,1.53006729]
["bitfinex-derivatives","BTCF0:USTF0",1750989577282,0.3261236,107180.0,107170.0,1.53006729]
["bitfinex-derivatives","BTCF0:USTF0",1750989579588,0.3261236,107180.0,107170.0,1.56186729]
["bitfinex-derivatives","BTCF0:USTF0",1750989581086,0.3261236,107180.0,107170.0,1.35032589]
["bitfinex-derivatives","BTCF0:USTF0",1750989581284,0.3261236,107180.0,107170.0,1.56186729]
["bitfinex-derivatives","BTCF0:USTF0",1750989582687,0.3261236,107180.0,107170.0,1.34798349]
["bitfinex-derivatives","BTCF0:USTF0",1750989582991,0.3261236,107180.0,107170.0,1.56186729]
["bitfinex-derivatives","BTCF0:USTF0",1750989586795,0.3261236,107180.0,107170.0,1.33321645]
["bitfinex-derivatives","BTCF0:USTF0",1750989586985,0.537665,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989587292,0.3261236,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989587987,0.2950236,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989588987,0.2950236,107180.0,107170.0,1.33321645]
["bitfinex-derivatives","BTCF0:USTF0",1750989589289,0.2950236,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989594898,0.2950236,107180.0,107170.0,1.33321645]
["bitfinex-derivatives","BTCF0:USTF0",1750989595090,0.2950236,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989597292,0.2950236,107180.0,107170.0,0.82315785]
["bitfinex-derivatives","BTCF0:USTF0",1750989597501,0.2950236,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989599398,0.076,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989600492,0.2625233,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989600688,0.076,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989601001,0.2625233,107180.0,107170.0,1.75629925]
["bitfinex-derivatives","BTCF0:USTF0",1750989601601,0.2625233,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989602295,0.4740647,107180.0,107170.0,1.33087405]
["bitfinex-derivatives","BTCF0:USTF0",1750989602492,0.5383647,107180.0,107170.0,2.05105785]
["bitfinex-derivatives","BTCF0:USTF0",1750989603896,0.5383647,107180.0,107170.0,1.44875785]
["bitfinex-derivatives","BTCF0:USTF0",1750989604202,0.5698647,107180.0,107170.0,1.44875785]
["bitfinex-derivatives","BTCF0:USTF0",1750989604897,0.3583233,107180.0,107170.0,1.44875785]
["bitfinex-derivatives","BTCF0:USTF0",1750989605200,0.5698647,107180.0,107170.0,1.44875785]
["bitfinex-derivatives","BTCF0:USTF0",1750989605402,0.5698647,107180.0,107170.0,1.48085785]
["bitfinex-derivatives","BTCF0:USTF0",1750989605904,0.5383647,107180.0,107170.0,1.48085785]
["bitfinex-derivatives","BTCF0:USTF0",1750989606092,0.3268233,107180.0,107170.0,1.51155785]
["bitfinex-derivatives","BTCF0:USTF0",1750989606401,0.3268233,107180.0,107170.0,1.30001645]
["bitfinex-derivatives","BTCF0:USTF0",1750989606590,0.3268233,107180.0,107170.0,1.51155785]
["bitfinex-derivatives","BTCF0:USTF0",1750989606793,0.3268233,107180.0,107170.0,1.30001645]
["bitfinex-derivatives","BTCF0:USTF0",1750989607001,0.3268233,107180.0,107170.0,1.51155785]
["bitfinex-derivatives","BTCF0:USTF0",1750989608109,0.5383647,107180.0,107170.0,1.30001645]
["bitfinex-derivatives","BTCF0:USTF0",1750989608398,0.5383647,107180.0,107170.0,1.51155785]
["bitfinex-derivatives","BTCF0:USTF0",1750989610801,0.3268233,107180.0,107170.0,1.51155785]
["bitfinex-derivatives","BTCF0:USTF0",1750989611306,0.2625233,107180.0,107170.0,1.48085785]
["bitfinex-derivatives","BTCF0:USTF0",1750989611603,0.2956233,107180.0,107170.0,1.51195785]
["bitfinex-derivatives","BTCF0:USTF0",1750989612698,0.2956233,107180.0,107170.0,1.29807405]
["bitfinex-derivatives","BTCF0:USTF0",1750989612893,0.2956233,107180.0,107170.0,1.51195785]
["bitfinex-derivatives","BTCF0:USTF0",1750989613498,0.2956233,107180.0,107170.0,1.30041645]
["bitfinex-derivatives","BTCF0:USTF0",1750989613699,0.2956233,107180.0,107170.0,1.51195785]
["bitfinex-derivatives","BTCF0:USTF0",1750989613895,0.3276233,107180.0,107170.0,1.51195785]
["bitfinex-derivatives","BTCF0:USTF0",1750989615907,0.3276233,107180.0,107170.0,0.79035785]
["bitfinex-derivatives","BTCF0:USTF0",1750989616105,0.3276233,107180.0,107170.0,1.51195785]
["bitfinex-derivatives","BTCF0:USTF0",1750989622507,0.2956233,107180.0,107170.0,1.51195785]
["bitfinex-derivatives","BTCF0:USTF0",1750989622809,0.2956233,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989623306,0.2956233,107180.0,107170.0,1.33321645]
["bitfinex-derivatives","BTCF0:USTF0",1750989623507,0.2956233,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989624200,0.5071647,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989625102,0.2956233,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989626498,0.32208981,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989631718,0.2956233,107180.0,107170.0,1.54475785]
["bitfinex-derivatives","BTCF0:USTF0",1750989634408,0.5071647,107180.0,107170.0,1.33321645]
["bitfinex-derivatives","BTCF0:USTF0",1750989634710,0.87532564,107180.0,107170.0,0.02193305]
["bitfinex-derivatives","BTCF0:USTF0",1750989634913,1.2743061,107180.0,107170.0,0.20847375]
["bitfinex-derivatives","BTCF0:USTF0",1750989635216,0.94012851,107180.0,107170.0,0.20847375]
["bitfinex-derivatives","BTCF0:USTF0",1750989636413,1.07296851,107180.0,107170.0,0.02193305]
["bitfinex-derivatives","BTCF0:USTF0",1750989636815,1.43376851,107180.0,107170.0,0.02193305]
["bitfinex-derivatives","BTCF0:USTF0",1750989638513,1.68376851,107180.0,107170.0,0.02193305]
["bitfinex-derivatives","BTCF0:USTF0",1750989638713,0.1865581,107160.0,107150.0,0.8055471]
["bitfinex-derivatives","BTCF0:USTF0",1750989638913,1.4528009,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989639116,1.5136009,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989639617,1.5876009,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989639820,1.60283326,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989640015,0.1865755,107150.0,107140.0,0.64161021]
["bitfinex-derivatives","BTCF0:USTF0",1750989640216,0.68117844,107150.0,107140.0,0.63229201]
["bitfinex-derivatives","BTCF0:USTF0",1750989640619,0.3788755,107150.0,107140.0,0.63229201]
["bitfinex-derivatives","BTCF0:USTF0",1750989640820,0.2788755,107150.0,107140.0,0.63229201]
["bitfinex-derivatives","BTCF0:USTF0",1750989641819,0.2808755,107150.0,107140.0,0.65429201]
["bitfinex-derivatives","BTCF0:USTF0",1750989642020,0.56317844,107150.0,107140.0,0.65429201]
["bitfinex-derivatives","BTCF0:USTF0",1750989642220,0.56517844,107150.0,107140.0,0.65929201]
["bitfinex-derivatives","BTCF0:USTF0",1750989642520,0.2828755,107150.0,107140.0,0.65929201]
["bitfinex-derivatives","BTCF0:USTF0",1750989642721,0.2828755,107150.0,107140.0,0.65929401]
["bitfinex-derivatives","BTCF0:USTF0",1750989647226,0.2513755,107150.0,107140.0,0.65929401]
["bitfinex-derivatives","BTCF0:USTF0",1750989647625,0.2513755,107150.0,107140.0,0.69179401]
["bitfinex-derivatives","BTCF0:USTF0",1750989649625,0.2513755,107150.0,107140.0,0.65446201]
["bitfinex-derivatives","BTCF0:USTF0",1750989649831,0.2513755,107150.0,107140.0,0.86834581]
["bitfinex-derivatives","BTCF0:USTF0",1750989650329,0.0347,107150.0,107140.0,1.15064875]
["bitfinex-derivatives","BTCF0:USTF0",1750989650530,0.004,107150.0,107140.0,1.18214875]
["bitfinex-derivatives","BTCF0:USTF0",1750989650729,0.5744,107150.0,107140.0,1.18214875]
["bitfinex-derivatives","BTCF0:USTF0",1750989651528,0.7609755,107150.0,107140.0,1.18214875]
["bitfinex-derivatives","BTCF0:USTF0",1750989652330,0.1905755,107150.0,107140.0,1.21284875]
["bitfinex-derivatives","BTCF0:USTF0",1750989658642,0.2225755,107150.0,107140.0,1.21284875]
["bitfinex-derivatives","BTCF0:USTF0",1750989660245,0.43425306,107150.0,107140.0,1.35390093]
["bitfinex-derivatives","BTCF0:USTF0",1750989660740,0.43425306,107150.0,107140.0,0.93054581]
["bitfinex-derivatives","BTCF0:USTF0",1750989661143,0.43425306,107150.0,107140.0,1.35390093]
["bitfinex-derivatives","BTCF0:USTF0",1750989661845,0.1905755,107150.0,107140.0,1.35390093]
["bitfinex-derivatives","BTCF0:USTF0",1750989662045,0.40225306,107150.0,107140.0,1.35390093]
["bitfinex-derivatives","BTCF0:USTF0",1750989663142,0.004,107150.0,107140.0,1.35390093]
["bitfinex-derivatives","BTCF0:USTF0",1750989663747,0.0425,107150.0,107140.0,1.35390093]
["bitfinex-derivatives","BTCF0:USTF0",1750989667041,0.0425,107150.0,107140.0,1.92434093]
["bitfinex-derivatives","BTCF0:USTF0",1750989671248,0.0425,107150.0,107140.0,1.50098581]
["bitfinex-derivatives","BTCF0:USTF0",1750989671453,0.0425,107150.0,107140.0,1.92434093]
["bitfinex-derivatives","BTCF0:USTF0",1750989672655,0.0425,107150.0,107140.0,1.71045713]
["bitfinex-derivatives","BTCF0:USTF0",1750989672855,0.0425,107150.0,107140.0,1.92434093]
["bitfinex-derivatives","BTCF0:USTF0",1750989675754,0.0425,107150.0,107140.0,1.50098581]
["bitfinex-derivatives","BTCF0:USTF0",1750989676051,0.44075296,107150.0,107140.0,0.68516201]
["bitfinex-derivatives","BTCF0:USTF0",1750989676257,0.66165296,107150.0,107140.0,0.83584581]
["bitfinex-derivatives","BTCF0:USTF0",1750989676459,0.53165296,107150.0,107140.0,1.04752337]
["bitfinex-derivatives","BTCF0:USTF0",1750989677650,0.67165296,107150.0,107140.0,0.62196201]
["bitfinex-derivatives","BTCF0:USTF0",1750989678153,0.3199754,107150.0,107140.0,0.83363957]
["bitfinex-derivatives","BTCF0:USTF0",1750989678358,0.60225721,107150.0,107140.0,0.62196201]
["bitfinex-derivatives","BTCF0:USTF0",1750989679653,0.60225721,107150.0,107140.0,0.65929401]
["bitfinex-derivatives","BTCF0:USTF0",1750989680057,0.62891807,107150.0,107140.0,0.65929401]
["bitfinex-derivatives","BTCF0:USTF0",1750989681358,0.34663626,107150.0,107140.0,0.65929401]
["bitfinex-derivatives","BTCF0:USTF0",1750989681557,0.62891807,107150.0,107140.0,0.65929401]
["bitfinex-derivatives","BTCF0:USTF0",1750989682657,0.60225721,107150.0,107140.0,0.65929401]
["bitfinex-derivatives","BTCF0:USTF0",1750989683958,0.62889336,107150.0,107140.0,0.65929401]
["bitfinex-derivatives","BTCF0:USTF0",1750989684551,0.34661155,107150.0,107140.0,0.65929401]
["bitfinex-derivatives","BTCF0:USTF0",1750989685260,0.34661155,107150.0,107140.0,0.94157582]
["bitfinex-derivatives","BTCF0:USTF0",1750989685461,0.1034,107150.0,107140.0,0.97217582]
["bitfinex-derivatives","BTCF0:USTF0",1750989685662,0.0425,107150.0,107140.0,1.00447582]
["bitfinex-derivatives","BTCF0:USTF0",1750989685864,0.06913152,107150.0,107140.0,1.21182762]
["bitfinex-derivatives","BTCF0:USTF0",1750989686158,0.0425,107150.0,107140.0,1.21182762]
["bitfinex-derivatives","BTCF0:USTF0",1750989688061,0.0425,107150.0,107140.0,1.78490762]
["bitfinex-derivatives","BTCF0:USTF0",1750989690766,0.233161,107180.0,107170.0,0.1865406]
["bitfinex-derivatives","BTCF0:USTF0",1750989691061,0.33325397,107180.0,107170.0,1.40430621]
["bitfinex-derivatives","BTCF0:USTF0",1750989691362,0.36875397,107180.0,107170.0,1.43510621]
["bitfinex-derivatives","BTCF0:USTF0",1750989691767,0.36875397,107180.0,107170.0,1.50010621]
["bitfinex-derivatives","BTCF0:USTF0",1750989692062,0.37075397,107180.0,107170.0,1.50010621]
["bitfinex-derivatives","BTCF0:USTF0",1750989692264,0.344161,107180.0,107170.0,1.50010621]
["bitfinex-derivatives","BTCF0:USTF0",1750989692562,0.2975299,107180.0,107170.0,1.50010621]
["bitfinex-derivatives","BTCF0:USTF0",1750989692759,0.2667299,107180.0,107170.0,1.50010621]
["bitfinex-derivatives","BTCF0:USTF0",1750989693060,0.2717299,107180.0,107170.0,1.50010621]
["bitfinex-derivatives","BTCF0:USTF0",1750989693562,0.0852,107180.0,107170.0,1.50010621]
["bitfinex-derivatives","BTCF0:USTF0",1750989694162,0.2717232,107180.0,107170.0,1.50010621]
["bitfinex-derivatives","BTCF0:USTF0",1750989697562,0.58630501,107180.0,107170.0,1.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1750989697864,0.58630501,107180.0,107170.0,0.1865406]
["bitfinex-derivatives","BTCF0:USTF0",1750989702661,1.15906501,107180.0,107170.0,0.1865406]
["bitfinex-derivatives","BTCF0:USTF0",1750989704669,1.29302501,107180.0,107170.0,0.1865406]
["bitfinex-derivatives","BTCF0:USTF0",1750989707272,1.31960416,107180.0,107170.0,0.1865406]
["bitfinex-derivatives","BTCF0:USTF0",1750989707966,1.29302501,107180.0,107170.0,0.1865406]
["bitfinex-derivatives","BTCF0:USTF0",1750989708770,1.31960726,107180.0,107170.0,0.1865406]
["bitfinex-derivatives","BTCF0:USTF0",1750989709571,0.1865404,107170.0,107160.0,0.6406206]
["bitfinex-derivatives","BTCF0:USTF0",1750989709765,0.579566,107170.0,107160.0,0.8545044]
["bitfinex-derivatives","BTCF0:USTF0",1750989710263,0.29728419,107170.0,107160.0,0.8545044]
["bitfinex-derivatives","BTCF0:USTF0",1750989710572,0.26558419,107170.0,107160.0,0.8545044]
["bitfinex-derivatives","BTCF0:USTF0",1750989711270,0.26558419,107170.0,107160.0,1.16978621]
["bitfinex-derivatives","BTCF0:USTF0",1750989711772,0.26658419,107170.0,107160.0,1.17678621]
["bitfinex-derivatives","BTCF0:USTF0",1750989712165,0.26658419,107170.0,107160.0,1.18478621]
["bitfinex-derivatives","BTCF0:USTF0",1750989712166,0.26758419,107170.0,107160.0,1.18478621]
["bitfinex-derivatives","BTCF0:USTF0",1750989714072,0.26758419,107170.0,107160.0,0.9025044]
["bitfinex-derivatives","BTCF0:USTF0",1750989717277,0.26758419,107170.0,107160.0,0.5417044]
["bitfinex-derivatives","BTCF0:USTF0",1750989717574,0.26758419,107170.0,107160.0,1.2633044]
["bitfinex-derivatives","BTCF0:USTF0",1750989717976,0.26758419,107170.0,107160.0,1.2949044]
["bitfinex-derivatives","BTCF0:USTF0",1750989718477,0.26758419,107170.0,107160.0,1.57718621]
["bitfinex-derivatives","BTCF0:USTF0",1750989722376,0.23688419,107170.0,107160.0,1.57718621]
["bitfinex-derivatives","BTCF0:USTF0",1750989723576,0.01744379,107170.0,107160.0,1.36330241]
["bitfinex-derivatives","BTCF0:USTF0",1750989723773,0.002,107170.0,107160.0,2.43206802]
["bitfinex-derivatives","BTCF0:USTF0",1750989724267,0.0765,107170.0,107160.0,2.14978621]
["bitfinex-derivatives","BTCF0:USTF0",1750989732584,0.56073335,107170.0,107160.0,1.034382]
["bitfinex-derivatives","BTCF0:USTF0",1750989732788,0.74323335,107170.0,107160.0,1.007108]
["bitfinex-derivatives","BTCF0:USTF0",1750989733183,0.62323335,107170.0,107160.0,1.007108]
["bitfinex-derivatives","BTCF0:USTF0",1750989734189,0.62323335,107170.0,107160.0,0.969782]
["bitfinex-derivatives","BTCF0:USTF0",1750989734886,0.76323335,107170.0,107160.0,1.007108]
["bitfinex-derivatives","BTCF0:USTF0",1750989736992,0.48095154,107170.0,107160.0,1.007108]
["bitfinex-derivatives","BTCF0:USTF0",1750989737192,0.76323335,107170.0,107160.0,0.969782]
["bitfinex-derivatives","BTCF0:USTF0",1750989738083,0.76323335,107170.0,107160.0,0.608982]
["bitfinex-derivatives","BTCF0:USTF0",1750989738290,0.76323335,107170.0,107160.0,0.2015452]
["bitfinex-derivatives","BTCF0:USTF0",1750989740796,0.76323335,107170.0,107160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750989740999,0.78989509,107170.0,107160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750989741297,0.76323335,107170.0,107160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750989742298,0.78989327,107170.0,107160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750989743291,0.76323335,107170.0,107160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750989743492,0.78988894,107170.0,107160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750989744400,0.50760713,107170.0,107160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750989744696,0.78988894,107170.0,107160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750989749315,0.78988894,107170.0,107160.0,0.2015577]
["bitfinex-derivatives","BTCF0:USTF0",1750989750006,0.78988894,107170.0,107160.0,0.5623577]
["bitfinex-derivatives","BTCF0:USTF0",1750989750406,0.76323335,107170.0,107160.0,0.5623577]
["bitfinex-derivatives","BTCF0:USTF0",1750989750606,0.78968082,107170.0,107160.0,0.5623577]
["bitfinex-derivatives","BTCF0:USTF0",1750989750807,0.76323335,107170.0,107160.0,0.5623577]
["bitfinex-derivatives","BTCF0:USTF0",1750989752209,0.2165,107170.0,107160.0,0.84463951]
["bitfinex-derivatives","BTCF0:USTF0",1750989752414,0.0765,107170.0,107160.0,1.15382331]
["bitfinex-derivatives","BTCF0:USTF0",1750989752613,0.0765,107170.0,107160.0,1.43610512]
["bitfinex-derivatives","BTCF0:USTF0",1750989753214,0.0765,107170.0,107160.0,1.15382331]
["bitfinex-derivatives","BTCF0:USTF0",1750989754513,0.54532211,107170.0,107160.0,1.0058615]
["bitfinex-derivatives","BTCF0:USTF0",1750989754909,0.2937403,107170.0,107160.0,1.0058615]
["bitfinex-derivatives","BTCF0:USTF0",1750989755311,0.2630403,107170.0,107160.0,1.28814331]
["bitfinex-derivatives","BTCF0:USTF0",1750989755610,0.0765,107170.0,107160.0,1.28814331]
["bitfinex-derivatives","BTCF0:USTF0",1750989766612,0.2630403,107170.0,107160.0,1.28814331]
["bitfinex-derivatives","BTCF0:USTF0",1750989766817,0.2630403,107170.0,107160.0,1.0058615]
["bitfinex-derivatives","BTCF0:USTF0",1750989767117,0.2630403,107170.0,107160.0,1.28814331]
["bitfinex-derivatives","BTCF0:USTF0",1750989767920,0.2630403,107170.0,107160.0,0.8715415]
["bitfinex-derivatives","BTCF0:USTF0",1750989768125,0.2630403,107170.0,107160.0,1.4451015]
["bitfinex-derivatives","BTCF0:USTF0",1750989768321,0.57782211,107170.0,107160.0,1.4451015]
["bitfinex-derivatives","BTCF0:USTF0",1750989768517,0.2955403,107170.0,107160.0,1.4451015]
["bitfinex-derivatives","BTCF0:USTF0",1750989770825,0.57782211,107170.0,107160.0,1.1732437]
["bitfinex-derivatives","BTCF0:USTF0",1750989771023,0.60812211,107170.0,107160.0,1.1732437]
["bitfinex-derivatives","BTCF0:USTF0",1750989771229,0.3258403,107170.0,107160.0,1.1732437]
["bitfinex-derivatives","BTCF0:USTF0",1750989771928,0.3258403,107170.0,107160.0,0.5996837]
["bitfinex-derivatives","BTCF0:USTF0",1750989772522,0.3258403,107170.0,107160.0,0.91356551]
["bitfinex-derivatives","BTCF0:USTF0",1750989773031,0.3258403,107170.0,107160.0,0.6312837]
["bitfinex-derivatives","BTCF0:USTF0",1750989773232,0.3258403,107170.0,107160.0,0.6626837]
["bitfinex-derivatives","BTCF0:USTF0",1750989776335,0.3258403,107170.0,107160.0,1.0234837]
["bitfinex-derivatives","BTCF0:USTF0",1750989776835,0.3258403,107170.0,107160.0,0.9920837]
["bitfinex-derivatives","BTCF0:USTF0",1750989779335,0.3258403,107170.0,107160.0,0.6312837]
["bitfinex-derivatives","BTCF0:USTF0",1750989780531,0.3258403,107170.0,107160.0,0.5996837]
["bitfinex-derivatives","BTCF0:USTF0",1750989780735,0.3258403,107170.0,107160.0,0.7762415]
["bitfinex-derivatives","BTCF0:USTF0",1750989781246,0.74812211,107170.0,107160.0,0.5623577]
["bitfinex-derivatives","BTCF0:USTF0",1750989781537,1.32060211,107170.0,107160.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750989781738,1.32060211,107170.0,107160.0,0.5623578]
["bitfinex-derivatives","BTCF0:USTF0",1750989782237,1.32060211,107170.0,107160.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1750989782733,1.34715514,107170.0,107160.0,0.5623578]
["bitfinex-derivatives","BTCF0:USTF0",1750989783542,1.48179514,107170.0,107160.0,0.5623578]
["bitfinex-derivatives","BTCF0:USTF0",1750989784145,1.48179514,107170.0,107160.0,0.2015578]
["bitfinex-derivatives","BTCF0:USTF0",1750989784535,0.1865578,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989784843,0.20221216,107150.0,107140.0,0.59496541]
["bitfinex-derivatives","BTCF0:USTF0",1750989785034,0.54789397,107150.0,107140.0,0.80884921]
["bitfinex-derivatives","BTCF0:USTF0",1750989786544,0.54989397,107150.0,107140.0,0.82384921]
["bitfinex-derivatives","BTCF0:USTF0",1750989787242,0.54989397,107150.0,107140.0,0.60996541]
["bitfinex-derivatives","BTCF0:USTF0",1750989787446,0.54989397,107150.0,107140.0,0.82384921]
["bitfinex-derivatives","BTCF0:USTF0",1750989788039,0.55089397,107150.0,107140.0,0.82784921]
["bitfinex-derivatives","BTCF0:USTF0",1750989788441,0.54989397,107150.0,107140.0,0.81484921]
["bitfinex-derivatives","BTCF0:USTF0",1750989789748,0.54989397,107150.0,107140.0,0.76820241]
["bitfinex-derivatives","BTCF0:USTF0",1750989790348,0.26761216,107150.0,107140.0,0.76820241]
["bitfinex-derivatives","BTCF0:USTF0",1750989790552,0.54989397,107150.0,107140.0,0.76820241]
["bitfinex-derivatives","BTCF0:USTF0",1750989792649,0.54989397,107150.0,107140.0,0.55431861]
["bitfinex-derivatives","BTCF0:USTF0",1750989792849,0.54989397,107150.0,107140.0,0.76820241]
["bitfinex-derivatives","BTCF0:USTF0",1750989793045,0.54989397,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750989793250,1.02069397,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750989793452,1.09519397,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750989794745,2.59519397,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750989797347,2.62158044,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750989797648,2.59519397,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1750989799554,0.1865924,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750989799751,1.39777421,107140.0,107130.0,0.5746838]
["bitfinex-derivatives","BTCF0:USTF0",1750989800849,1.39977421,107140.0,107130.0,0.5816838]
["bitfinex-derivatives","BTCF0:USTF0",1750989801354,1.40177421,107140.0,107130.0,0.5936838]
["bitfinex-derivatives","BTCF0:USTF0",1750989802848,1.1194924,107140.0,107130.0,0.5936838]
["bitfinex-derivatives","BTCF0:USTF0",1750989803055,1.40177421,107140.0,107130.0,0.5936838]
["bitfinex-derivatives","BTCF0:USTF0",1750989804562,1.40177421,107140.0,107130.0,0.417136]
["bitfinex-derivatives","BTCF0:USTF0",1750989808063,1.40177421,107140.0,107130.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1750989809867,1.42804149,107140.0,107130.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1750989810968,1.78884149,107140.0,107130.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1750989811170,1.76257421,107140.0,107130.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1750989811669,1.76257421,107140.0,107130.0,0.2328838]
["bitfinex-derivatives","BTCF0:USTF0",1750989811859,1.76157421,107140.0,107130.0,0.2258838]
["bitfinex-derivatives","BTCF0:USTF0",1750989812463,1.76157421,107140.0,107130.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1750989812664,0.20208469,107120.0,107110.0,0.47481341]
["bitfinex-derivatives","BTCF0:USTF0",1750989812970,0.20208469,107120.0,107110.0,0.73685211]
["bitfinex-derivatives","BTCF0:USTF0",1750989813170,0.20208469,107120.0,107110.0,0.95073591]
["bitfinex-derivatives","BTCF0:USTF0",1750989813869,0.20408469,107120.0,107110.0,0.95673591]
["bitfinex-derivatives","BTCF0:USTF0",1750989814067,0.20408469,107120.0,107110.0,0.77009131]
["bitfinex-derivatives","BTCF0:USTF0",1750989814572,0.20408469,107120.0,107110.0,0.95673591]
["bitfinex-derivatives","BTCF0:USTF0",1750989815166,0.20408469,107120.0,107110.0,1.23901772]
["bitfinex-derivatives","BTCF0:USTF0",1750989815673,0.20708469,107120.0,107110.0,1.24301772]
["bitfinex-derivatives","BTCF0:USTF0",1750989817871,0.20708469,107120.0,107110.0,1.81593772]
["bitfinex-derivatives","BTCF0:USTF0",1750989818570,0.20708469,107120.0,107110.0,1.53365591]
["bitfinex-derivatives","BTCF0:USTF0",1750989818775,0.20708469,107120.0,107110.0,1.81593772]
["bitfinex-derivatives","BTCF0:USTF0",1750989823079,0.20708469,107120.0,107110.0,1.24301772]
["bitfinex-derivatives","BTCF0:USTF0",1750989823270,0.5893665,107120.0,107110.0,1.27221721]
["bitfinex-derivatives","BTCF0:USTF0",1750989823470,0.5893665,107120.0,107110.0,1.25563738]
["bitfinex-derivatives","BTCF0:USTF0",1750989823772,0.6204665,107120.0,107110.0,0.61621738]
["bitfinex-derivatives","BTCF0:USTF0",1750989824071,0.6514665,107120.0,107110.0,0.80286208]
["bitfinex-derivatives","BTCF0:USTF0",1750989824271,0.6514665,107120.0,107110.0,0.86626208]
["bitfinex-derivatives","BTCF0:USTF0",1750989824469,0.6204665,107120.0,107110.0,0.86626208]
["bitfinex-derivatives","BTCF0:USTF0",1750989825070,0.20708469,107120.0,107110.0,0.86626208]
["bitfinex-derivatives","BTCF0:USTF0",1750989827669,0.20708469,107120.0,107110.0,1.14854389]
["bitfinex-derivatives","BTCF0:USTF0",1750989828278,0.20708469,107120.0,107110.0,0.86626208]
["bitfinex-derivatives","BTCF0:USTF0",1750989828480,0.20708469,107120.0,107110.0,1.14854389]
["bitfinex-derivatives","BTCF0:USTF0",1750989829181,0.20708469,107120.0,107110.0,1.50934389]
["bitfinex-derivatives","BTCF0:USTF0",1750989829387,0.20708469,107120.0,107110.0,1.22706208]
["bitfinex-derivatives","BTCF0:USTF0",1750989829682,0.20708469,107120.0,107110.0,1.50934389]
["bitfinex-derivatives","BTCF0:USTF0",1750989835084,0.20708469,107120.0,107110.0,0.78774389]
["bitfinex-derivatives","BTCF0:USTF0",1750989835286,0.20708469,107120.0,107110.0,1.50934389]
["bitfinex-derivatives","BTCF0:USTF0",1750989836085,0.20708469,107120.0,107110.0,0.78774389]
["bitfinex-derivatives","BTCF0:USTF0",1750989836284,0.20708469,107120.0,107110.0,1.50934389]
["bitfinex-derivatives","BTCF0:USTF0",1750989837586,0.20708469,107120.0,107110.0,0.78774389]
["bitfinex-derivatives","BTCF0:USTF0",1750989837787,0.20708469,107120.0,107110.0,1.50934389]
["bitfinex-derivatives","BTCF0:USTF0",1750989843589,0.3544075,107140.0,107130.0,0.1866098]
["bitfinex-derivatives","BTCF0:USTF0",1750989843792,0.25959552,107140.0,107130.0,1.42123208]
["bitfinex-derivatives","BTCF0:USTF0",1750989844093,0.25959552,107140.0,107130.0,1.48573208]
["bitfinex-derivatives","BTCF0:USTF0",1750989844286,0.33409552,107140.0,107130.0,1.48573208]
["bitfinex-derivatives","BTCF0:USTF0",1750989845095,0.33509552,107140.0,107130.0,1.49073208]
["bitfinex-derivatives","BTCF0:USTF0",1750989845297,0.33609552,107140.0,107130.0,1.49073208]
["bitfinex-derivatives","BTCF0:USTF0",1750989847092,0.28943192,107140.0,107130.0,1.49073208]
["bitfinex-derivatives","BTCF0:USTF0",1750989851901,0.2630924,107140.0,107130.0,1.49073208]
["bitfinex-derivatives","BTCF0:USTF0",1750989852098,0.2630924,107140.0,107130.0,1.47387541]
["bitfinex-derivatives","BTCF0:USTF0",1750989853289,0.0765,107140.0,107130.0,1.47387541]
["bitfinex-derivatives","BTCF0:USTF0",1750989853997,0.2630924,107140.0,107130.0,1.47387541]
["bitfinex-derivatives","BTCF0:USTF0",1750989855498,0.2630924,107140.0,107130.0,1.7310536]
["bitfinex-derivatives","BTCF0:USTF0",1750989855704,0.3252924,107140.0,107130.0,1.7310536]
["bitfinex-derivatives","BTCF0:USTF0",1750989857101,0.3252924,107140.0,107130.0,1.6992536]
["bitfinex-derivatives","BTCF0:USTF0",1750989858093,0.60757421,107140.0,107130.0,0.9132098]
["bitfinex-derivatives","BTCF0:USTF0",1750989858302,0.63757421,107140.0,107130.0,0.9132098]
["bitfinex-derivatives","BTCF0:USTF0",1750989859199,0.64757421,107140.0,107130.0,0.9132098]
["bitfinex-derivatives","BTCF0:USTF0",1750989862404,0.64757421,107140.0,107130.0,0.5524098]
["bitfinex-derivatives","BTCF0:USTF0",1750989864298,0.3652924,107140.0,107130.0,0.5524098]
["bitfinex-derivatives","BTCF0:USTF0",1750989864503,0.64757421,107140.0,107130.0,0.5524098]
["bitfinex-derivatives","BTCF0:USTF0",1750989869007,0.64757421,107140.0,107130.0,0.1916098]
["bitfinex-derivatives","BTCF0:USTF0",1750989869206,0.64757421,107140.0,107130.0,0.5524098]
["bitfinex-derivatives","BTCF0:USTF0",1750989869700,0.64757421,107140.0,107130.0,0.5897458]
["bitfinex-derivatives","BTCF0:USTF0",1750989872207,0.3652924,107140.0,107130.0,0.5897458]
["bitfinex-derivatives","BTCF0:USTF0",1750989872405,0.3352924,107140.0,107130.0,0.90312761]
["bitfinex-derivatives","BTCF0:USTF0",1750989872606,0.2730924,107140.0,107130.0,0.89749161]
["bitfinex-derivatives","BTCF0:USTF0",1750989872806,0.2730924,107140.0,107130.0,1.14317541]
["bitfinex-derivatives","BTCF0:USTF0",1750989880418,0.48480181,107140.0,107130.0,1.07260301]
["bitfinex-derivatives","BTCF0:USTF0",1750989880615,0.2730924,107140.0,107130.0,1.07260301]
["bitfinex-derivatives","BTCF0:USTF0",1750989881707,0.2730924,107140.0,107130.0,1.64436301]
["bitfinex-derivatives","BTCF0:USTF0",1750989883312,0.0765,107140.0,107130.0,1.85607242]
["bitfinex-derivatives","BTCF0:USTF0",1750989886222,0.0765,107140.0,107130.0,1.71483149]
["bitfinex-derivatives","BTCF0:USTF0",1750989886520,0.0765,107140.0,107130.0,2.01363149]
["bitfinex-derivatives","BTCF0:USTF0",1750989886916,0.0765,107140.0,107130.0,2.10650133]
["bitfinex-derivatives","BTCF0:USTF0",1750989887109,0.001,107140.0,107130.0,2.10650133]
["bitfinex-derivatives","BTCF0:USTF0",1750989887314,0.3595686,107170.0,107160.0,0.1865576]
["bitfinex-derivatives","BTCF0:USTF0",1750989887516,0.51587468,107170.0,107160.0,0.82953549]
["bitfinex-derivatives","BTCF0:USTF0",1750989887820,0.54777468,107170.0,107160.0,0.6178836]
["bitfinex-derivatives","BTCF0:USTF0",1750989888520,0.54777468,107170.0,107160.0,0.5805576]
["bitfinex-derivatives","BTCF0:USTF0",1750989888720,0.55677468,107170.0,107160.0,0.6496836]
["bitfinex-derivatives","BTCF0:USTF0",1750989888912,0.56977468,107170.0,107160.0,0.6506836]
["bitfinex-derivatives","BTCF0:USTF0",1750989889107,0.56977468,107170.0,107160.0,0.6133576]
["bitfinex-derivatives","BTCF0:USTF0",1750989889314,0.53667468,107170.0,107160.0,1.10941929]
["bitfinex-derivatives","BTCF0:USTF0",1750989889614,0.53667468,107170.0,107160.0,1.14041929]
["bitfinex-derivatives","BTCF0:USTF0",1750989890412,0.5103686,107170.0,107160.0,1.14041929]
["bitfinex-derivatives","BTCF0:USTF0",1750989890813,0.5103686,107170.0,107160.0,1.14971505]
["bitfinex-derivatives","BTCF0:USTF0",1750989891018,0.5103686,107170.0,107160.0,0.86753716]
["bitfinex-derivatives","BTCF0:USTF0",1750989891522,0.5103686,107170.0,107160.0,0.8582414]
["bitfinex-derivatives","BTCF0:USTF0",1750989892226,0.4637293,107170.0,107160.0,0.8582414]
["bitfinex-derivatives","BTCF0:USTF0",1750989893519,0.3704558,107170.0,107160.0,0.6443576]
["bitfinex-derivatives","BTCF0:USTF0",1750989893825,0.3385401,107170.0,107160.0,1.14041929]
["bitfinex-derivatives","BTCF0:USTF0",1750989894018,0.152,107170.0,107160.0,1.14041929]
["bitfinex-derivatives","BTCF0:USTF0",1750989894624,0.022,107170.0,107160.0,1.14041929]
["bitfinex-derivatives","BTCF0:USTF0",1750989895321,0.022,107170.0,107160.0,1.43201401]
["bitfinex-derivatives","BTCF0:USTF0",1750989895525,0.022,107170.0,107160.0,1.14983612]
["bitfinex-derivatives","BTCF0:USTF0",1750989895724,0.022,107170.0,107160.0,1.56549401]
["bitfinex-derivatives","BTCF0:USTF0",1750989896127,0.022,107170.0,107160.0,1.28331612]
["bitfinex-derivatives","BTCF0:USTF0",1750989896821,0.022,107170.0,107160.0,1.35719674]
["bitfinex-derivatives","BTCF0:USTF0",1750989899127,0.022,107170.0,107160.0,1.65599674]
["bitfinex-derivatives","BTCF0:USTF0",1750989903137,0.001,107180.0,107170.0,0.1865401]
["bitfinex-derivatives","BTCF0:USTF0",1750989903326,0.0314,107200.0,107180.0,0.0466298]
["bitfinex-derivatives","BTCF0:USTF0",1750989903533,0.36742849,107200.0,107190.0,1.40416699]
["bitfinex-derivatives","BTCF0:USTF0",1750989903838,0.3409879,107200.0,107190.0,1.43726699]
["bitfinex-derivatives","BTCF0:USTF0",1750989904035,0.3409879,107200.0,107190.0,1.40416699]
["bitfinex-derivatives","BTCF0:USTF0",1750989905627,0.3409879,107200.0,107190.0,1.97568699]
["bitfinex-derivatives","BTCF0:USTF0",1750989905831,0.3529879,107200.0,107190.0,1.98502443]
["bitfinex-derivatives","BTCF0:USTF0",1750989906431,0.3409879,107200.0,107190.0,1.98502443]
["bitfinex-derivatives","BTCF0:USTF0",1750989906631,0.3489879,107200.0,107190.0,1.98602443]
["bitfinex-derivatives","BTCF0:USTF0",1750989907432,0.3529879,107200.0,107190.0,1.98602443]
["bitfinex-derivatives","BTCF0:USTF0",1750989907932,0.63516579,107200.0,107190.0,0.9091053]
["bitfinex-derivatives","BTCF0:USTF0",1750989908136,0.91734368,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750989908437,1.20660579,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750989909337,1.84958368,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750989909639,0.1865227,107180.0,107170.0,0.6405986]
["bitfinex-derivatives","BTCF0:USTF0",1750989909837,0.47870059,107180.0,107170.0,0.6779166]
["bitfinex-derivatives","BTCF0:USTF0",1750989910039,0.54310059,107180.0,107170.0,0.6779166]
["bitfinex-derivatives","BTCF0:USTF0",1750989910535,0.2609227,107180.0,107170.0,1.13666029]
["bitfinex-derivatives","BTCF0:USTF0",1750989911838,0.2669227,107180.0,107170.0,1.13766029]
["bitfinex-derivatives","BTCF0:USTF0",1750989912935,0.2669227,107180.0,107170.0,1.15427741]
["bitfinex-derivatives","BTCF0:USTF0",1750989913533,0.0804,107180.0,107170.0,1.21747741]
["bitfinex-derivatives","BTCF0:USTF0",1750989913733,0.2245227,107180.0,107170.0,1.21747741]
["bitfinex-derivatives","BTCF0:USTF0",1750989914742,0.038,107180.0,107170.0,1.21747741]
["bitfinex-derivatives","BTCF0:USTF0",1750989917045,0.043,107180.0,107170.0,1.21847741]
["bitfinex-derivatives","BTCF0:USTF0",1750989917248,0.2295227,107180.0,107170.0,1.21847741]
["bitfinex-derivatives","BTCF0:USTF0",1750989920739,0.2616227,107180.0,107170.0,1.21847741]
["bitfinex-derivatives","BTCF0:USTF0",1750989923047,0.2295227,107180.0,107170.0,1.21847741]
["bitfinex-derivatives","BTCF0:USTF0",1750989923249,0.043,107180.0,107170.0,1.21847741]
["bitfinex-derivatives","BTCF0:USTF0",1750989923848,0.074,107190.0,107180.0,0.1865227]
["bitfinex-derivatives","BTCF0:USTF0",1750989924050,0.1865053,107190.0,107180.0,1.70968439]
["bitfinex-derivatives","BTCF0:USTF0",1750989924743,0.2905053,107190.0,107180.0,1.70968439]
["bitfinex-derivatives","BTCF0:USTF0",1750989925251,0.104,107190.0,107180.0,1.70968439]
["bitfinex-derivatives","BTCF0:USTF0",1750989925450,0.081,107190.0,107180.0,1.71068439]
["bitfinex-derivatives","BTCF0:USTF0",1750989926051,0.2675053,107190.0,107180.0,1.71068439]
["bitfinex-derivatives","BTCF0:USTF0",1750989926549,0.2715053,107190.0,107180.0,1.71068439]
["bitfinex-derivatives","BTCF0:USTF0",1750989927252,0.2715053,107190.0,107180.0,1.3656065]
["bitfinex-derivatives","BTCF0:USTF0",1750989927548,0.3015053,107190.0,107180.0,1.3656065]
["bitfinex-derivatives","BTCF0:USTF0",1750989927752,0.3347053,107190.0,107180.0,1.3656065]
["bitfinex-derivatives","BTCF0:USTF0",1750989928451,0.3347053,107190.0,107180.0,1.64778439]
["bitfinex-derivatives","BTCF0:USTF0",1750989928855,0.3347053,107190.0,107180.0,1.71018439]
["bitfinex-derivatives","BTCF0:USTF0",1750989929048,0.115,107190.0,107180.0,1.71018439]
["bitfinex-derivatives","BTCF0:USTF0",1750989929756,0.085,107190.0,107180.0,1.71018439]
["bitfinex-derivatives","BTCF0:USTF0",1750989930148,0.2715053,107190.0,107180.0,0.8566065]
["bitfinex-derivatives","BTCF0:USTF0",1750989930350,0.2715053,107190.0,107180.0,1.71014439]
["bitfinex-derivatives","BTCF0:USTF0",1750989930550,0.3364053,107190.0,107180.0,1.71014439]
["bitfinex-derivatives","BTCF0:USTF0",1750989934756,0.3041053,107190.0,107180.0,1.71014439]
["bitfinex-derivatives","BTCF0:USTF0",1750989939058,0.085,107190.0,107180.0,1.71014439]
["bitfinex-derivatives","BTCF0:USTF0",1750989940161,0.2715053,107190.0,107180.0,1.71014439]
["bitfinex-derivatives","BTCF0:USTF0",1750989945466,0.2981713,107190.0,107180.0,1.64762439]
["bitfinex-derivatives","BTCF0:USTF0",1750989945764,0.3593713,107190.0,107180.0,1.64762439]
["bitfinex-derivatives","BTCF0:USTF0",1750989947065,0.3593713,107190.0,107180.0,1.68072439]
["bitfinex-derivatives","BTCF0:USTF0",1750989947267,0.78154919,107190.0,107180.0,0.1875227]
["bitfinex-derivatives","BTCF0:USTF0",1750989947572,0.75488319,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750989948361,1.45952319,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750989948561,1.82032319,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750989948764,2.07032319,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750989949067,2.10699858,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750989949261,1.85699858,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750989951269,1.83032319,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750989954066,1.82032319,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750989954265,1.45952319,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750989955169,1.11568319,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750989955364,1.82028319,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750989956474,1.82028319,107190.0,107180.0,0.1875227]
["bitfinex-derivatives","BTCF0:USTF0",1750989956875,1.45948319,107190.0,107180.0,0.1875227]
["bitfinex-derivatives","BTCF0:USTF0",1750989958268,1.45948319,107190.0,107180.0,0.5483227]
["bitfinex-derivatives","BTCF0:USTF0",1750989959178,1.45952319,107190.0,107180.0,0.5483227]
["bitfinex-derivatives","BTCF0:USTF0",1750989961171,1.1773453,107190.0,107180.0,0.5483227]
["bitfinex-derivatives","BTCF0:USTF0",1750989961477,1.1773453,107190.0,107180.0,1.04438439]
["bitfinex-derivatives","BTCF0:USTF0",1750989961777,1.1773453,107190.0,107180.0,0.7924065]
["bitfinex-derivatives","BTCF0:USTF0",1750989962075,1.1773453,107190.0,107180.0,0.8255065]
["bitfinex-derivatives","BTCF0:USTF0",1750989962570,0.4115053,107190.0,107180.0,0.8255065]
["bitfinex-derivatives","BTCF0:USTF0",1750989962774,0.9827853,107190.0,107180.0,0.8255065]
["bitfinex-derivatives","BTCF0:USTF0",1750989963370,0.2715053,107190.0,107180.0,0.89380059]
["bitfinex-derivatives","BTCF0:USTF0",1750989963578,0.2715053,107190.0,107180.0,1.10768439]
["bitfinex-derivatives","BTCF0:USTF0",1750989968781,0.2715053,107190.0,107180.0,0.8255065]
["bitfinex-derivatives","BTCF0:USTF0",1750989969085,0.2715053,107190.0,107180.0,1.10768439]
["bitfinex-derivatives","BTCF0:USTF0",1750989969580,0.085,107190.0,107180.0,1.10768439]
["bitfinex-derivatives","BTCF0:USTF0",1750989969778,0.085,107190.0,107180.0,1.67888439]
["bitfinex-derivatives","BTCF0:USTF0",1750989971583,0.2715053,107190.0,107180.0,1.67888439]
["bitfinex-derivatives","BTCF0:USTF0",1750989979289,0.085,107190.0,107180.0,1.67888439]
["bitfinex-derivatives","BTCF0:USTF0",1750989979489,0.2715053,107190.0,107180.0,1.67888439]
["bitfinex-derivatives","BTCF0:USTF0",1750989981195,0.085,107190.0,107180.0,1.67888439]
["bitfinex-derivatives","BTCF0:USTF0",1750989983597,0.085,107190.0,107180.0,2.07055423]
["bitfinex-derivatives","BTCF0:USTF0",1750989983794,0.08,107190.0,107180.0,2.06955423]
["bitfinex-derivatives","BTCF0:USTF0",1750989984196,0.08,107190.0,107180.0,1.97668439]
["bitfinex-derivatives","BTCF0:USTF0",1750989984898,0.079,107190.0,107180.0,1.97668439]
["bitfinex-derivatives","BTCF0:USTF0",1750989988105,0.079,107190.0,107180.0,2.00818439]
["bitfinex-derivatives","BTCF0:USTF0",1750989993301,0.09408296,107190.0,107180.0,2.00818439]
["bitfinex-derivatives","BTCF0:USTF0",1750989993505,0.0667,107210.0,107200.0,0.1864879]
["bitfinex-derivatives","BTCF0:USTF0",1750989993702,0.0667,107210.0,107200.0,1.99209513]
["bitfinex-derivatives","BTCF0:USTF0",1750989993903,0.0667,107210.0,107200.0,2.05579513]
["bitfinex-derivatives","BTCF0:USTF0",1750989995006,0.0737,107210.0,107200.0,2.05679513]
["bitfinex-derivatives","BTCF0:USTF0",1750989995402,0.0777,107210.0,107200.0,2.05679513]
["bitfinex-derivatives","BTCF0:USTF0",1750989997007,0.0777,107210.0,107200.0,2.06601786]
["bitfinex-derivatives","BTCF0:USTF0",1750989997909,0.2641706,107210.0,107200.0,2.03451786]
["bitfinex-derivatives","BTCF0:USTF0",1750989998101,0.2956706,107210.0,107200.0,1.72013997]
["bitfinex-derivatives","BTCF0:USTF0",1750989998301,0.2956706,107210.0,107200.0,1.53434544]
["bitfinex-derivatives","BTCF0:USTF0",1750989999501,0.3056706,107210.0,107200.0,1.53434544]
["bitfinex-derivatives","BTCF0:USTF0",1750989999703,0.3369706,107210.0,107200.0,1.53434544]
["bitfinex-derivatives","BTCF0:USTF0",1750990001108,0.3369706,107210.0,107200.0,0.41613754]
["bitfinex-derivatives","BTCF0:USTF0",1750990001303,0.61914849,107210.0,107200.0,0.37882554]
["bitfinex-derivatives","BTCF0:USTF0",1750990001498,0.61914849,107210.0,107200.0,0.01802554]
["bitfinex-derivatives","BTCF0:USTF0",1750990001703,0.61914849,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750990004410,0.61914849,107210.0,107200.0,0.1874879]
["bitfinex-derivatives","BTCF0:USTF0",1750990004909,0.64573696,107210.0,107200.0,0.1874879]
["bitfinex-derivatives","BTCF0:USTF0",1750990005114,0.61914849,107210.0,107200.0,0.5482879]
["bitfinex-derivatives","BTCF0:USTF0",1750990005807,0.64573799,107210.0,107200.0,0.5482879]
["bitfinex-derivatives","BTCF0:USTF0",1750990006013,0.64572063,107210.0,107200.0,0.5482879]
["bitfinex-derivatives","BTCF0:USTF0",1750990007608,0.61914849,107210.0,107200.0,0.5482879]
["bitfinex-derivatives","BTCF0:USTF0",1750990010118,0.64572732,107210.0,107200.0,0.5482879]
["bitfinex-derivatives","BTCF0:USTF0",1750990010613,0.64572732,107210.0,107200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750990011613,0.77880732,107210.0,107200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750990015216,0.77880732,107210.0,107200.0,0.5482879]
["bitfinex-derivatives","BTCF0:USTF0",1750990015721,0.77880732,107210.0,107200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750990017121,0.77880732,107210.0,107200.0,0.5482879]
["bitfinex-derivatives","BTCF0:USTF0",1750990018421,0.77880732,107210.0,107200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750990019018,0.77880732,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750990022733,0.77880732,107210.0,107200.0,0.1874879]
["bitfinex-derivatives","BTCF0:USTF0",1750990023717,0.26634943,107210.0,107200.0,0.5482879]
["bitfinex-derivatives","BTCF0:USTF0",1750990024031,0.85212026,107210.0,107200.0,0.86286579]
["bitfinex-derivatives","BTCF0:USTF0",1750990024224,0.28144026,107210.0,107200.0,1.10864959]
["bitfinex-derivatives","BTCF0:USTF0",1750990024426,0.24486143,107210.0,107200.0,1.10864959]
["bitfinex-derivatives","BTCF0:USTF0",1750990024830,0.24486133,107210.0,107200.0,1.10864959]
["bitfinex-derivatives","BTCF0:USTF0",1750990027631,0.27142544,107210.0,107200.0,1.10864959]
["bitfinex-derivatives","BTCF0:USTF0",1750990035233,0.24486133,107210.0,107200.0,1.10864959]
["bitfinex-derivatives","BTCF0:USTF0",1750990037740,0.24486133,107210.0,107200.0,1.3970717]
["bitfinex-derivatives","BTCF0:USTF0",1750990038142,0.24486133,107210.0,107200.0,1.67924959]
["bitfinex-derivatives","BTCF0:USTF0",1750990041044,0.24486133,107210.0,107200.0,1.67920959]
["bitfinex-derivatives","BTCF0:USTF0",1750990044946,0.1864657,107220.0,107210.0,0.1864705]
["bitfinex-derivatives","BTCF0:USTF0",1750990045147,0.2364532,107220.0,107210.0,1.38058953]
["bitfinex-derivatives","BTCF0:USTF0",1750990045353,0.2796719,107230.0,107220.0,0.1864531]
["bitfinex-derivatives","BTCF0:USTF0",1750990045655,0.3696719,107230.0,107220.0,1.67563479]
["bitfinex-derivatives","BTCF0:USTF0",1750990046051,0.4123719,107230.0,107220.0,1.67563479]
["bitfinex-derivatives","BTCF0:USTF0",1750990047051,0.3657603,107230.0,107220.0,1.67563479]
["bitfinex-derivatives","BTCF0:USTF0",1750990048156,0.3687603,107230.0,107220.0,1.67563479]
["bitfinex-derivatives","BTCF0:USTF0",1750990048353,0.39531668,107230.0,107220.0,1.67563479]
["bitfinex-derivatives","BTCF0:USTF0",1750990048553,0.1357,107230.0,107220.0,1.75997226]
["bitfinex-derivatives","BTCF0:USTF0",1750990048854,0.0457,107230.0,107220.0,1.76097226]
["bitfinex-derivatives","BTCF0:USTF0",1750990049353,0.0457,107230.0,107220.0,1.47879437]
["bitfinex-derivatives","BTCF0:USTF0",1750990049554,0.0457,107230.0,107220.0,1.76097226]
["bitfinex-derivatives","BTCF0:USTF0",1750990053961,0.2321358,107230.0,107220.0,1.76097226]
["bitfinex-derivatives","BTCF0:USTF0",1750990054157,0.2321358,107230.0,107220.0,1.47879437]
["bitfinex-derivatives","BTCF0:USTF0",1750990054358,0.2321358,107230.0,107220.0,1.76097226]
["bitfinex-derivatives","BTCF0:USTF0",1750990054560,0.2311358,107230.0,107220.0,1.76097226]
["bitfinex-derivatives","BTCF0:USTF0",1750990055159,0.2311358,107230.0,107220.0,0.96728629]
["bitfinex-derivatives","BTCF0:USTF0",1750990055360,0.2613358,107230.0,107220.0,1.82269009]
["bitfinex-derivatives","BTCF0:USTF0",1750990055561,0.2942358,107230.0,107220.0,1.82269009]
["bitfinex-derivatives","BTCF0:USTF0",1750990055763,0.3243358,107230.0,107220.0,1.82269009]
["bitfinex-derivatives","BTCF0:USTF0",1750990056865,0.3243358,107230.0,107220.0,1.83206051]
["bitfinex-derivatives","BTCF0:USTF0",1750990057466,0.3253358,107230.0,107220.0,1.83106051]
["bitfinex-derivatives","BTCF0:USTF0",1750990058059,0.3233358,107230.0,107220.0,1.83106051]
["bitfinex-derivatives","BTCF0:USTF0",1750990058257,0.3253358,107230.0,107220.0,1.83106051]
["bitfinex-derivatives","BTCF0:USTF0",1750990061065,0.3253358,107230.0,107220.0,1.82169009]
["bitfinex-derivatives","BTCF0:USTF0",1750990061460,0.3253358,107230.0,107220.0,1.3255884]
["bitfinex-derivatives","BTCF0:USTF0",1750990061661,0.3253358,107230.0,107220.0,1.5394722]
["bitfinex-derivatives","BTCF0:USTF0",1750990062659,0.3253358,107230.0,107220.0,1.3255884]
["bitfinex-derivatives","BTCF0:USTF0",1750990062858,0.3253358,107230.0,107220.0,1.5394722]
["bitfinex-derivatives","BTCF0:USTF0",1750990065767,0.3253358,107230.0,107220.0,0.6223084]
["bitfinex-derivatives","BTCF0:USTF0",1750990065966,0.74307514,107230.0,107220.0,1.1925484]
["bitfinex-derivatives","BTCF0:USTF0",1750990066872,0.74307514,107230.0,107220.0,1.1174931]
["bitfinex-derivatives","BTCF0:USTF0",1750990070174,0.46089725,107230.0,107220.0,1.1174931]
["bitfinex-derivatives","BTCF0:USTF0",1750990071673,0.74307514,107230.0,107220.0,1.1174931]
["bitfinex-derivatives","BTCF0:USTF0",1750990074578,0.46089725,107230.0,107220.0,1.1174931]
["bitfinex-derivatives","BTCF0:USTF0",1750990075676,0.43079725,107230.0,107220.0,1.43697499]
["bitfinex-derivatives","BTCF0:USTF0",1750990077274,0.43079725,107230.0,107220.0,1.39967099]
["bitfinex-derivatives","BTCF0:USTF0",1750990077473,0.36769725,107230.0,107220.0,1.46227099]
["bitfinex-derivatives","BTCF0:USTF0",1750990077679,0.36769725,107230.0,107220.0,1.67615479]
["bitfinex-derivatives","BTCF0:USTF0",1750990078473,0.36569725,107230.0,107220.0,1.67615479]
["bitfinex-derivatives","BTCF0:USTF0",1750990078679,0.36769725,107230.0,107220.0,1.67615479]
["bitfinex-derivatives","BTCF0:USTF0",1750990079083,0.36769725,107230.0,107220.0,1.3939769]
["bitfinex-derivatives","BTCF0:USTF0",1750990079268,0.36469725,107230.0,107220.0,1.67615479]
["bitfinex-derivatives","BTCF0:USTF0",1750990079575,0.36569725,107230.0,107220.0,1.67615479]
["bitfinex-derivatives","BTCF0:USTF0",1750990080073,0.36469725,107230.0,107220.0,1.67715479]
["bitfinex-derivatives","BTCF0:USTF0",1750990080878,0.36569725,107230.0,107220.0,1.67615479]
["bitfinex-derivatives","BTCF0:USTF0",1750990081183,0.36769725,107230.0,107220.0,1.67615479]
["bitfinex-derivatives","BTCF0:USTF0",1750990081374,0.36769725,107230.0,107220.0,1.75016558]
["bitfinex-derivatives","BTCF0:USTF0",1750990082186,0.3521358,107230.0,107220.0,1.75016558]
["bitfinex-derivatives","BTCF0:USTF0",1750990083680,0.0457,107230.0,107220.0,1.75016558]
["bitfinex-derivatives","BTCF0:USTF0",1750990084686,0.0437,107230.0,107220.0,1.75016558]
["bitfinex-derivatives","BTCF0:USTF0",1750990086187,0.0427,107230.0,107220.0,1.75016558]
["bitfinex-derivatives","BTCF0:USTF0",1750990086389,0.0427,107230.0,107220.0,1.75116558]
["bitfinex-derivatives","BTCF0:USTF0",1750990088395,0.0427,107230.0,107220.0,2.04996558]
["bitfinex-derivatives","BTCF0:USTF0",1750990092192,0.2291357,107230.0,107220.0,2.04996558]
["bitfinex-derivatives","BTCF0:USTF0",1750990092683,0.2291357,107230.0,107220.0,1.83608178]
["bitfinex-derivatives","BTCF0:USTF0",1750990092882,0.2291357,107230.0,107220.0,2.04996558]
["bitfinex-derivatives","BTCF0:USTF0",1750990095386,0.0427,107230.0,107220.0,2.04996558]
["bitfinex-derivatives","BTCF0:USTF0",1750990101206,0.0427,107230.0,107220.0,1.76778769]
["bitfinex-derivatives","BTCF0:USTF0",1750990101407,0.0427,107230.0,107220.0,2.04996558]
["bitfinex-derivatives","BTCF0:USTF0",1750990106011,0.0427,107230.0,107220.0,2.14267532]
["bitfinex-derivatives","BTCF0:USTF0",1750990106311,0.2291359,107230.0,107220.0,2.28311393]
["bitfinex-derivatives","BTCF0:USTF0",1750990106707,0.2623359,107230.0,107220.0,2.28311393]
["bitfinex-derivatives","BTCF0:USTF0",1750990107111,0.0759,107230.0,107220.0,2.28311393]
["bitfinex-derivatives","BTCF0:USTF0",1750990109813,0.2623359,107230.0,107220.0,2.28311393]
["bitfinex-derivatives","BTCF0:USTF0",1750990111107,0.2623359,107230.0,107220.0,2.19040419]
["bitfinex-derivatives","BTCF0:USTF0",1750990112316,0.0759,107230.0,107220.0,2.19040419]
["bitfinex-derivatives","BTCF0:USTF0",1750990114413,0.0427,107230.0,107220.0,2.19040419]
["bitfinex-derivatives","BTCF0:USTF0",1750990114618,0.0427,107230.0,107220.0,2.49442218]
["bitfinex-derivatives","BTCF0:USTF0",1750990115916,0.0427,107230.0,107220.0,2.28311393]
["bitfinex-derivatives","BTCF0:USTF0",1750990116121,0.0427,107230.0,107220.0,2.19040419]
["bitfinex-derivatives","BTCF0:USTF0",1750990117222,0.0427,107230.0,107220.0,2.55120419]
["bitfinex-derivatives","BTCF0:USTF0",1750990118429,0.0427,107230.0,107220.0,2.58270419]
["bitfinex-derivatives","BTCF0:USTF0",1750990121328,0.0427,107230.0,107220.0,2.67541393]
["bitfinex-derivatives","BTCF0:USTF0",1750990122224,0.0662,107240.0,107230.0,0.1864359]
["bitfinex-derivatives","BTCF0:USTF0",1750990122525,0.0662,107240.0,107230.0,1.21132814]
["bitfinex-derivatives","BTCF0:USTF0",1750990122720,0.0334,107240.0,107230.0,1.21132814]
["bitfinex-derivatives","BTCF0:USTF0",1750990122926,0.0654,107240.0,107230.0,1.24863014]
["bitfinex-derivatives","BTCF0:USTF0",1750990123324,0.0664,107240.0,107230.0,1.24863014]
["bitfinex-derivatives","BTCF0:USTF0",1750990124320,0.0684,107240.0,107230.0,1.24863014]
["bitfinex-derivatives","BTCF0:USTF0",1750990125326,0.0684,107240.0,107230.0,1.60943014]
["bitfinex-derivatives","BTCF0:USTF0",1750990126121,0.0684,107240.0,107230.0,1.78601194]
["bitfinex-derivatives","BTCF0:USTF0",1750990129029,0.0684,107240.0,107230.0,1.36339544]
["bitfinex-derivatives","BTCF0:USTF0",1750990129231,0.0684,107240.0,107230.0,1.78601194]
["bitfinex-derivatives","BTCF0:USTF0",1750990129832,0.036,107240.0,107230.0,1.78601194]
["bitfinex-derivatives","BTCF0:USTF0",1750990131624,0.036,107240.0,107230.0,1.57212814]
["bitfinex-derivatives","BTCF0:USTF0",1750990131829,0.036,107240.0,107230.0,1.78601194]
["bitfinex-derivatives","BTCF0:USTF0",1750990132622,0.036,107240.0,107230.0,1.57212814]
["bitfinex-derivatives","BTCF0:USTF0",1750990132827,0.036,107240.0,107230.0,1.78601194]
["bitfinex-derivatives","BTCF0:USTF0",1750990134531,0.036,107240.0,107230.0,1.87872168]
["bitfinex-derivatives","BTCF0:USTF0",1750990135727,0.036,107240.0,107230.0,2.17752168]
["bitfinex-derivatives","BTCF0:USTF0",1750990141436,0.036,107240.0,107230.0,2.04476168]
["bitfinex-derivatives","BTCF0:USTF0",1750990141636,0.036,107240.0,107230.0,2.74712168]
["bitfinex-derivatives","BTCF0:USTF0",1750990142533,0.036,107240.0,107230.0,2.65441194]
["bitfinex-derivatives","BTCF0:USTF0",1750990142728,0.036,107240.0,107230.0,2.23179544]
["bitfinex-derivatives","BTCF0:USTF0",1750990142930,0.036,107240.0,107230.0,2.65441194]
["bitfinex-derivatives","BTCF0:USTF0",1750990145433,0.035,107240.0,107230.0,2.65541194]
["bitfinex-derivatives","BTCF0:USTF0",1750990146938,0.033,107240.0,107230.0,2.65541194]
["bitfinex-derivatives","BTCF0:USTF0",1750990148243,0.033,107240.0,107230.0,1.73916814]
["bitfinex-derivatives","BTCF0:USTF0",1750990148538,0.033,107240.0,107230.0,2.65541194]
["bitfinex-derivatives","BTCF0:USTF0",1750990148837,0.0988,107240.0,107230.0,2.65541194]
["bitfinex-derivatives","BTCF0:USTF0",1750990149136,0.0988,107240.0,107230.0,2.44410369]
["bitfinex-derivatives","BTCF0:USTF0",1750990149636,0.0988,107240.0,107230.0,2.65541194]
["bitfinex-derivatives","BTCF0:USTF0",1750990150339,0.0988,107240.0,107230.0,2.74812168]
["bitfinex-derivatives","BTCF0:USTF0",1750990152936,0.0988,107240.0,107230.0,2.32550518]
["bitfinex-derivatives","BTCF0:USTF0",1750990153137,0.0988,107240.0,107230.0,2.74812168]
["bitfinex-derivatives","BTCF0:USTF0",1750990153844,0.0656,107240.0,107230.0,2.74812168]
["bitfinex-derivatives","BTCF0:USTF0",1750990154239,0.0656,107240.0,107230.0,2.74804168]
["bitfinex-derivatives","BTCF0:USTF0",1750990155545,0.0656,107240.0,107230.0,2.32542518]
["bitfinex-derivatives","BTCF0:USTF0",1750990155746,0.0656,107240.0,107230.0,2.74804168]
["bitfinex-derivatives","BTCF0:USTF0",1750990157141,0.033,107240.0,107230.0,2.74804168]
["bitfinex-derivatives","BTCF0:USTF0",1750990157344,0.04812359,107260.0,107250.0,0.1864011]
["bitfinex-derivatives","BTCF0:USTF0",1750990157545,0.16192359,107260.0,107250.0,1.91681457]
["bitfinex-derivatives","BTCF0:USTF0",1750990157746,0.16192359,107260.0,107250.0,2.08145457]
["bitfinex-derivatives","BTCF0:USTF0",1750990158144,0.16192359,107260.0,107250.0,2.09081491]
["bitfinex-derivatives","BTCF0:USTF0",1750990158451,0.0324,107260.0,107250.0,2.09081491]
["bitfinex-derivatives","BTCF0:USTF0",1750990158650,0.0324,107260.0,107250.0,2.19070891]
["bitfinex-derivatives","BTCF0:USTF0",1750990159249,0.0354,107260.0,107250.0,2.19070891]
["bitfinex-derivatives","BTCF0:USTF0",1750990159444,0.006,107260.0,107250.0,2.15341491]
["bitfinex-derivatives","BTCF0:USTF0",1750990159653,0.006,107260.0,107250.0,2.36729871]
["bitfinex-derivatives","BTCF0:USTF0",1750990160744,0.003,107260.0,107250.0,2.36729871]
["bitfinex-derivatives","BTCF0:USTF0",1750990160951,0.005,107260.0,107250.0,2.36729871]
["bitfinex-derivatives","BTCF0:USTF0",1750990161149,0.002,107260.0,107250.0,2.36729871]
["bitfinex-derivatives","BTCF0:USTF0",1750990161448,0.003,107260.0,107250.0,2.36729871]
["bitfinex-derivatives","BTCF0:USTF0",1750990162251,0.003,107260.0,107250.0,2.52508011]
["bitfinex-derivatives","BTCF0:USTF0",1750990164253,0.0675,107260.0,107250.0,2.52508011]
["bitfinex-derivatives","BTCF0:USTF0",1750990165561,0.0358,107260.0,107250.0,2.52508011]
["bitfinex-derivatives","BTCF0:USTF0",1750990170155,0.2221838,107260.0,107250.0,2.52508011]
["bitfinex-derivatives","BTCF0:USTF0",1750990170355,0.2221838,107260.0,107250.0,1.60891631]
["bitfinex-derivatives","BTCF0:USTF0",1750990170659,0.2221838,107260.0,107250.0,2.28569031]
["bitfinex-derivatives","BTCF0:USTF0",1750990170859,0.2869838,107260.0,107250.0,2.28569031]
["bitfinex-derivatives","BTCF0:USTF0",1750990171563,0.2869838,107260.0,107250.0,2.25369031]
["bitfinex-derivatives","BTCF0:USTF0",1750990172360,0.2869838,107260.0,107250.0,1.55161031]
["bitfinex-derivatives","BTCF0:USTF0",1750990172552,0.2869838,107260.0,107250.0,2.25369031]
["bitfinex-derivatives","BTCF0:USTF0",1750990172755,0.3609838,107260.0,107250.0,1.36527841]
["bitfinex-derivatives","BTCF0:USTF0",1750990172958,0.4609838,107260.0,107250.0,1.23271841]
["bitfinex-derivatives","BTCF0:USTF0",1750990173158,0.4609838,107260.0,107250.0,2.08379631]
["bitfinex-derivatives","BTCF0:USTF0",1750990174068,0.4609838,107260.0,107250.0,1.78499631]
["bitfinex-derivatives","BTCF0:USTF0",1750990175272,0.4609838,107260.0,107250.0,1.21551631]
["bitfinex-derivatives","BTCF0:USTF0",1750990175465,0.4609838,107260.0,107250.0,1.78499631]
["bitfinex-derivatives","BTCF0:USTF0",1750990175670,0.4609838,107260.0,107250.0,1.21551631]
["bitfinex-derivatives","BTCF0:USTF0",1750990175970,0.4609838,107260.0,107250.0,1.78499631]
["bitfinex-derivatives","BTCF0:USTF0",1750990176574,0.4609838,107260.0,107250.0,1.21551631]
["bitfinex-derivatives","BTCF0:USTF0",1750990176871,0.4609838,107260.0,107250.0,1.78499631]
["bitfinex-derivatives","BTCF0:USTF0",1750990177171,0.48722949,107260.0,107250.0,1.78499631]
["bitfinex-derivatives","BTCF0:USTF0",1750990177372,0.4609838,107260.0,107250.0,1.78499631]
["bitfinex-derivatives","BTCF0:USTF0",1750990177774,0.4609838,107260.0,107250.0,1.21551631]
["bitfinex-derivatives","BTCF0:USTF0",1750990177969,0.4609838,107260.0,107250.0,1.78499631]
["bitfinex-derivatives","BTCF0:USTF0",1750990178779,0.4609838,107260.0,107250.0,1.21551631]
["bitfinex-derivatives","BTCF0:USTF0",1750990179080,0.4609838,107260.0,107250.0,1.78499631]
["bitfinex-derivatives","BTCF0:USTF0",1750990182079,0.4609838,107260.0,107250.0,1.21551631]
["bitfinex-derivatives","BTCF0:USTF0",1750990182280,0.4609838,107260.0,107250.0,1.14515826]
["bitfinex-derivatives","BTCF0:USTF0",1750990182581,0.4609838,107260.0,107250.0,1.71463826]
["bitfinex-derivatives","BTCF0:USTF0",1750990182780,0.4609838,107260.0,107250.0,1.92587811]
["bitfinex-derivatives","BTCF0:USTF0",1750990183280,0.3961838,107260.0,107250.0,1.92587811]
["bitfinex-derivatives","BTCF0:USTF0",1750990183484,0.3633838,107260.0,107250.0,1.95737811]
["bitfinex-derivatives","BTCF0:USTF0",1750990183682,0.3633838,107260.0,107250.0,2.02147811]
["bitfinex-derivatives","BTCF0:USTF0",1750990183884,0.3633838,107260.0,107250.0,2.05877211]
["bitfinex-derivatives","BTCF0:USTF0",1750990184385,0.3955838,107260.0,107250.0,2.05877211]
["bitfinex-derivatives","BTCF0:USTF0",1750990185483,0.3955838,107260.0,107250.0,1.84753226]
["bitfinex-derivatives","BTCF0:USTF0",1750990186371,0.4287838,107260.0,107250.0,1.84753226]
["bitfinex-derivatives","BTCF0:USTF0",1750990190186,0.4287838,107260.0,107250.0,2.05877211]
["bitfinex-derivatives","BTCF0:USTF0",1750990191185,0.4287838,107260.0,107250.0,1.69797211]
["bitfinex-derivatives","BTCF0:USTF0",1750990193688,0.4287838,107260.0,107250.0,1.87456191]
["bitfinex-derivatives","BTCF0:USTF0",1750990194788,0.3955838,107260.0,107250.0,1.87456191]
["bitfinex-derivatives","BTCF0:USTF0",1750990195989,0.177,107260.0,107250.0,1.66067811]
["bitfinex-derivatives","BTCF0:USTF0",1750990196291,0.077,107260.0,107250.0,1.87456191]
["bitfinex-derivatives","BTCF0:USTF0",1750990197694,0.077,107260.0,107250.0,2.17336191]
["bitfinex-derivatives","BTCF0:USTF0",1750990209499,0.077,107260.0,107250.0,1.75088221]
["bitfinex-derivatives","BTCF0:USTF0",1750990209701,0.077,107260.0,107250.0,2.17336191]
["bitfinex-derivatives","BTCF0:USTF0",1750990210205,0.077,107260.0,107250.0,1.75088221]
["bitfinex-derivatives","BTCF0:USTF0",1750990210498,0.2633839,107260.0,107250.0,1.14555826]
["bitfinex-derivatives","BTCF0:USTF0",1750990210703,0.3280839,107260.0,107250.0,2.03034206]
["bitfinex-derivatives","BTCF0:USTF0",1750990210903,0.3280839,107260.0,107250.0,2.24158191]
["bitfinex-derivatives","BTCF0:USTF0",1750990212599,0.3280839,107260.0,107250.0,2.02769811]
["bitfinex-derivatives","BTCF0:USTF0",1750990212806,0.3280839,107260.0,107250.0,2.27218191]
["bitfinex-derivatives","BTCF0:USTF0",1750990213602,0.077,107260.0,107250.0,2.27218191]
["bitfinex-derivatives","BTCF0:USTF0",1750990213797,0.077,107260.0,107250.0,2.30528191]
["bitfinex-derivatives","BTCF0:USTF0",1750990214101,0.077,107260.0,107250.0,2.39799165]
["bitfinex-derivatives","BTCF0:USTF0",1750990215401,0.077,107260.0,107250.0,2.09919165]
["bitfinex-derivatives","BTCF0:USTF0",1750990215910,0.077,107260.0,107250.0,2.00648191]
["bitfinex-derivatives","BTCF0:USTF0",1750990216104,0.077,107260.0,107250.0,2.09919165]
["bitfinex-derivatives","BTCF0:USTF0",1750990216302,0.077,107260.0,107250.0,1.9582802]
["bitfinex-derivatives","BTCF0:USTF0",1750990221609,0.077,107260.0,107250.0,2.3190802]
["bitfinex-derivatives","BTCF0:USTF0",1750990222614,0.2633839,107260.0,107250.0,2.2238402]
["bitfinex-derivatives","BTCF0:USTF0",1750990222914,0.2633839,107260.0,107250.0,2.3204402]
["bitfinex-derivatives","BTCF0:USTF0",1750990223612,0.077,107260.0,107250.0,2.3204402]
["bitfinex-derivatives","BTCF0:USTF0",1750990224816,0.2633839,107260.0,107250.0,2.3204402]
["bitfinex-derivatives","BTCF0:USTF0",1750990225016,0.2633839,107260.0,107250.0,2.22773046]
["bitfinex-derivatives","BTCF0:USTF0",1750990225206,0.077,107260.0,107250.0,2.22773046]
["bitfinex-derivatives","BTCF0:USTF0",1750990226016,0.2633838,107260.0,107250.0,2.22773046]
["bitfinex-derivatives","BTCF0:USTF0",1750990226417,0.077,107260.0,107250.0,2.22773046]
["bitfinex-derivatives","BTCF0:USTF0",1750990226620,0.2633839,107260.0,107250.0,2.22773046]
["bitfinex-derivatives","BTCF0:USTF0",1750990227622,0.2633839,107260.0,107250.0,2.01384666]
["bitfinex-derivatives","BTCF0:USTF0",1750990227925,0.2633839,107260.0,107250.0,2.22773046]
["bitfinex-derivatives","BTCF0:USTF0",1750990228226,0.2633839,107260.0,107250.0,2.3204402]
["bitfinex-derivatives","BTCF0:USTF0",1750990228427,0.077,107260.0,107250.0,2.3204402]
["bitfinex-derivatives","BTCF0:USTF0",1750990229327,0.2633839,107260.0,107250.0,2.3204402]
["bitfinex-derivatives","BTCF0:USTF0",1750990230925,0.077,107260.0,107250.0,2.3204402]
["bitfinex-derivatives","BTCF0:USTF0",1750990231425,0.2519697,107270.0,107260.0,0.1863838]
["bitfinex-derivatives","BTCF0:USTF0",1750990231620,0.2519697,107270.0,107260.0,0.85965205]
["bitfinex-derivatives","BTCF0:USTF0",1750990231819,0.2519697,107270.0,107260.0,0.92824205]
["bitfinex-derivatives","BTCF0:USTF0",1750990232828,0.2549697,107270.0,107260.0,0.92824205]
["bitfinex-derivatives","BTCF0:USTF0",1750990233226,0.0686,107270.0,107260.0,0.92824205]
["bitfinex-derivatives","BTCF0:USTF0",1750990233527,0.0716,107270.0,107260.0,0.92824205]
["bitfinex-derivatives","BTCF0:USTF0",1750990234630,0.0716,107270.0,107260.0,0.89694205]
["bitfinex-derivatives","BTCF0:USTF0",1750990236032,0.2579665,107270.0,107260.0,0.89694205]
["bitfinex-derivatives","BTCF0:USTF0",1750990236731,0.2579665,107270.0,107260.0,0.6153738]
["bitfinex-derivatives","BTCF0:USTF0",1750990236936,0.2579665,107270.0,107260.0,0.89694205]
["bitfinex-derivatives","BTCF0:USTF0",1750990238227,0.2579665,107270.0,107260.0,1.03772648]
["bitfinex-derivatives","BTCF0:USTF0",1750990238727,0.2579665,107270.0,107260.0,1.57512028]
["bitfinex-derivatives","BTCF0:USTF0",1750990240230,0.28429554,107270.0,107260.0,1.57512028]
["bitfinex-derivatives","BTCF0:USTF0",1750990244232,0.21969554,107270.0,107260.0,1.60732028]
["bitfinex-derivatives","BTCF0:USTF0",1750990244439,0.03332904,107270.0,107260.0,1.84999662]
["bitfinex-derivatives","BTCF0:USTF0",1750990245342,0.007,107270.0,107260.0,1.84999662]
["bitfinex-derivatives","BTCF0:USTF0",1750990245832,0.007,107270.0,107260.0,2.55139662]
["bitfinex-derivatives","BTCF0:USTF0",1750990246641,0.007,107270.0,107260.0,2.34022028]
["bitfinex-derivatives","BTCF0:USTF0",1750990247738,0.007,107270.0,107260.0,2.33751282]
["bitfinex-derivatives","BTCF0:USTF0",1750990247939,0.52986404,107300.0,107290.0,0.1863176]
["bitfinex-derivatives","BTCF0:USTF0",1750990248234,0.69162718,107300.0,107290.0,0.75829394]
["bitfinex-derivatives","BTCF0:USTF0",1750990249042,0.70101693,107300.0,107290.0,0.75829394]
["bitfinex-derivatives","BTCF0:USTF0",1750990249339,0.70101693,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750990249340,0.91819327,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750990250037,0.92419327,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750990251044,1.01989327,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750990251246,1.01989327,107300.0,107290.0,0.5471317]
["bitfinex-derivatives","BTCF0:USTF0",1750990253448,1.01989327,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750990253650,1.01989327,107300.0,107290.0,0.5471317]
["bitfinex-derivatives","BTCF0:USTF0",1750990254752,1.01050352,107300.0,107290.0,0.5471317]
["bitfinex-derivatives","BTCF0:USTF0",1750990254949,1.01050352,107300.0,107290.0,0.75830804]
["bitfinex-derivatives","BTCF0:USTF0",1750990254950,0.58815084,107300.0,107290.0,0.75830804]
["bitfinex-derivatives","BTCF0:USTF0",1750990255147,1.23588718,107300.0,107290.0,0.75830804]
["bitfinex-derivatives","BTCF0:USTF0",1750990257350,1.22888718,107300.0,107290.0,0.75830804]
["bitfinex-derivatives","BTCF0:USTF0",1750990257548,1.23388718,107300.0,107290.0,0.75830804]
["bitfinex-derivatives","BTCF0:USTF0",1750990257947,1.02271084,107300.0,107290.0,0.75830804]
["bitfinex-derivatives","BTCF0:USTF0",1750990258248,1.23388718,107300.0,107290.0,0.79080804]
["bitfinex-derivatives","BTCF0:USTF0",1750990259348,1.23388718,107300.0,107290.0,0.75830794]
["bitfinex-derivatives","BTCF0:USTF0",1750990259543,1.44506352,107300.0,107290.0,0.75830794]
["bitfinex-derivatives","BTCF0:USTF0",1750990260557,1.44506352,107300.0,107290.0,0.57197634]
["bitfinex-derivatives","BTCF0:USTF0",1750990261449,1.44506352,107300.0,107290.0,0.75830804]
["bitfinex-derivatives","BTCF0:USTF0",1750990262751,1.51906352,107300.0,107290.0,0.75830804]
["bitfinex-derivatives","BTCF0:USTF0",1750990263251,1.09671084,107300.0,107290.0,0.75830804]
["bitfinex-derivatives","BTCF0:USTF0",1750990263553,1.51906352,107300.0,107290.0,0.75830804]
["bitfinex-derivatives","BTCF0:USTF0",1750990265147,1.51906352,107300.0,107290.0,0.39750804]
["bitfinex-derivatives","BTCF0:USTF0",1750990265354,1.51906352,107300.0,107290.0,0.75830804]
["bitfinex-derivatives","BTCF0:USTF0",1750990266655,0.73896718,107300.0,107290.0,0.75830804]
["bitfinex-derivatives","BTCF0:USTF0",1750990266846,0.91694352,107300.0,107290.0,0.78870804]
["bitfinex-derivatives","BTCF0:USTF0",1750990267051,1.48574352,107300.0,107290.0,0.82020804]
["bitfinex-derivatives","BTCF0:USTF0",1750990267348,1.48574352,107300.0,107290.0,0.78870804]
["bitfinex-derivatives","BTCF0:USTF0",1750990269555,0.91694352,107300.0,107290.0,0.78870804]
["bitfinex-derivatives","BTCF0:USTF0",1750990269856,1.27452718,107300.0,107290.0,0.78870804]
["bitfinex-derivatives","BTCF0:USTF0",1750990270056,1.48570352,107300.0,107290.0,0.78870804]
["bitfinex-derivatives","BTCF0:USTF0",1750990271156,1.48570352,107300.0,107290.0,0.42790804]
["bitfinex-derivatives","BTCF0:USTF0",1750990271357,1.48570352,107300.0,107290.0,0.78870804]
["bitfinex-derivatives","BTCF0:USTF0",1750990274760,1.48570352,107300.0,107290.0,0.82110804]
["bitfinex-derivatives","BTCF0:USTF0",1750990275859,1.48570352,107300.0,107290.0,0.85838804]
["bitfinex-derivatives","BTCF0:USTF0",1750990278065,1.48570352,107300.0,107290.0,0.88948804]
["bitfinex-derivatives","BTCF0:USTF0",1750990278660,1.45440352,107300.0,107290.0,0.88948804]
["bitfinex-derivatives","BTCF0:USTF0",1750990279968,1.45440352,107300.0,107290.0,0.52868804]
["bitfinex-derivatives","BTCF0:USTF0",1750990280159,1.45440352,107300.0,107290.0,0.88948804]
["bitfinex-derivatives","BTCF0:USTF0",1750990281064,1.24322718,107300.0,107290.0,0.88948804]
["bitfinex-derivatives","BTCF0:USTF0",1750990284269,1.21202718,107300.0,107290.0,0.88948804]
["bitfinex-derivatives","BTCF0:USTF0",1750990285776,1.21151631,107300.0,107290.0,0.88948804]
["bitfinex-derivatives","BTCF0:USTF0",1750990286671,1.21151631,107300.0,107290.0,1.06609184]
["bitfinex-derivatives","BTCF0:USTF0",1750990287667,0.41612195,107300.0,107290.0,1.63806818]
["bitfinex-derivatives","BTCF0:USTF0",1750990287878,0.85371219,107300.0,107290.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750990288168,1.42231219,107300.0,107290.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750990288365,1.48431219,107300.0,107290.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750990288564,1.48431219,107300.0,107290.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1750990290069,1.51581219,107300.0,107290.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1750990294678,0.1863317,107290.0,107280.0,0.49634897]
["bitfinex-derivatives","BTCF0:USTF0",1750990294867,0.75447863,107290.0,107280.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1750990295067,0.81787863,107290.0,107280.0,0.2451838]
["bitfinex-derivatives","BTCF0:USTF0",1750990295374,0.81787863,107290.0,107280.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750990295375,0.84937863,107290.0,107280.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750990295969,0.63820229,107290.0,107280.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750990296169,0.64120229,107290.0,107280.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750990296475,0.64120229,107290.0,107280.0,0.2459838]
["bitfinex-derivatives","BTCF0:USTF0",1750990296981,0.64420229,107290.0,107280.0,0.2459838]
["bitfinex-derivatives","BTCF0:USTF0",1750990298777,0.85537863,107290.0,107280.0,0.2459838]
["bitfinex-derivatives","BTCF0:USTF0",1750990300680,0.64420229,107290.0,107280.0,0.2459838]
["bitfinex-derivatives","BTCF0:USTF0",1750990302273,0.71820229,107290.0,107280.0,0.2459838]
["bitfinex-derivatives","BTCF0:USTF0",1750990302675,0.71820229,107290.0,107280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750990302875,0.71820229,107290.0,107280.0,0.2459838]
["bitfinex-derivatives","BTCF0:USTF0",1750990303071,0.92937863,107290.0,107280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750990303271,0.92937863,107290.0,107270.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750990303272,0.20174818,107280.0,107270.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750990303472,1.33837511,107280.0,107270.0,0.3084838]
["bitfinex-derivatives","BTCF0:USTF0",1750990303671,1.33837511,107280.0,107270.0,0.4948502]
["bitfinex-derivatives","BTCF0:USTF0",1750990304283,1.33937511,107280.0,107270.0,0.4948502]
["bitfinex-derivatives","BTCF0:USTF0",1750990304482,1.33937511,107280.0,107270.0,0.3084838]
["bitfinex-derivatives","BTCF0:USTF0",1750990305384,1.34037511,107280.0,107270.0,0.3084838]
["bitfinex-derivatives","BTCF0:USTF0",1750990307984,1.37317511,107280.0,107270.0,0.3084838]
["bitfinex-derivatives","BTCF0:USTF0",1750990308179,1.34738086,107280.0,107270.0,0.3084838]
["bitfinex-derivatives","BTCF0:USTF0",1750990309887,1.34738086,107280.0,107270.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1750990310081,1.74098086,107280.0,107270.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1750990310382,0.1863664,107270.0,107260.0,0.06203227]
["bitfinex-derivatives","BTCF0:USTF0",1750990310588,0.51754274,107270.0,107260.0,0.30641607]
["bitfinex-derivatives","BTCF0:USTF0",1750990311685,0.51754274,107270.0,107260.0,0.87839241]
["bitfinex-derivatives","BTCF0:USTF0",1750990311884,0.51754274,107270.0,107260.0,0.87939241]
["bitfinex-derivatives","BTCF0:USTF0",1750990313586,0.52683982,107270.0,107260.0,0.87939241]
["bitfinex-derivatives","BTCF0:USTF0",1750990313787,0.52683982,107270.0,107260.0,0.66821607]
["bitfinex-derivatives","BTCF0:USTF0",1750990315483,0.73801616,107270.0,107260.0,0.49162227]
["bitfinex-derivatives","BTCF0:USTF0",1750990315688,0.87013616,107270.0,107260.0,0.03243227]
["bitfinex-derivatives","BTCF0:USTF0",1750990315894,0.93283616,107270.0,107260.0,0.03243227]
["bitfinex-derivatives","BTCF0:USTF0",1750990316189,1.00683616,107270.0,107260.0,0.03243227]
["bitfinex-derivatives","BTCF0:USTF0",1750990316384,0.86621021,107270.0,107260.0,0.03243227]
["bitfinex-derivatives","BTCF0:USTF0",1750990318488,0.86921021,107270.0,107260.0,0.03143227]
["bitfinex-derivatives","BTCF0:USTF0",1750990318889,0.86621021,107270.0,107260.0,0.03143227]
["bitfinex-derivatives","BTCF0:USTF0",1750990319092,0.86921021,107270.0,107260.0,0.03143227]
["bitfinex-derivatives","BTCF0:USTF0",1750990319689,0.86921021,107270.0,107260.0,0.06872227]
["bitfinex-derivatives","BTCF0:USTF0",1750990319882,1.39679313,107270.0,107260.0,0.61590607]
["bitfinex-derivatives","BTCF0:USTF0",1750990320082,1.39979313,107270.0,107260.0,0.85519987]
["bitfinex-derivatives","BTCF0:USTF0",1750990320283,1.36849313,107270.0,107260.0,0.85519987]
["bitfinex-derivatives","BTCF0:USTF0",1750990320486,0.4121853,107270.0,107260.0,0.93233826]
["bitfinex-derivatives","BTCF0:USTF0",1750990320797,0.2663664,107270.0,107260.0,1.14622206]
["bitfinex-derivatives","BTCF0:USTF0",1750990321181,0.2663664,107270.0,107260.0,0.86449533]
["bitfinex-derivatives","BTCF0:USTF0",1750990321378,0.2663664,107270.0,107260.0,1.14622206]
["bitfinex-derivatives","BTCF0:USTF0",1750990321586,0.077,107270.0,107260.0,1.14622206]
["bitfinex-derivatives","BTCF0:USTF0",1750990321785,0.078,107270.0,107260.0,1.14622206]
["bitfinex-derivatives","BTCF0:USTF0",1750990322189,0.077,107270.0,107260.0,1.14622206]
["bitfinex-derivatives","BTCF0:USTF0",1750990322387,0.077,107270.0,107260.0,1.14722206]
["bitfinex-derivatives","BTCF0:USTF0",1750990322690,0.074,107270.0,107260.0,1.14722206]
["bitfinex-derivatives","BTCF0:USTF0",1750990322885,0.2613664,107270.0,107260.0,1.14722206]
["bitfinex-derivatives","BTCF0:USTF0",1750990323085,0.2613664,107270.0,107260.0,1.71562206]
["bitfinex-derivatives","BTCF0:USTF0",1750990323495,0.2613664,107270.0,107260.0,1.43389533]
["bitfinex-derivatives","BTCF0:USTF0",1750990323794,0.2613664,107270.0,107260.0,1.71562206]
["bitfinex-derivatives","BTCF0:USTF0",1750990324186,0.2603664,107270.0,107260.0,1.71562206]
["bitfinex-derivatives","BTCF0:USTF0",1750990325195,0.2603664,107270.0,107260.0,1.42459987]
["bitfinex-derivatives","BTCF0:USTF0",1750990325387,0.2603664,107270.0,107260.0,0.85619987]
["bitfinex-derivatives","BTCF0:USTF0",1750990326995,0.54209313,107270.0,107260.0,0.66981607]
["bitfinex-derivatives","BTCF0:USTF0",1750990327887,0.57499313,107270.0,107260.0,0.66981607]
["bitfinex-derivatives","BTCF0:USTF0",1750990329490,0.57499313,107270.0,107260.0,0.85619987]
["bitfinex-derivatives","BTCF0:USTF0",1750990329691,0.60499313,107270.0,107260.0,0.85619987]
["bitfinex-derivatives","BTCF0:USTF0",1750990330097,0.60499313,107270.0,107260.0,0.66981607]
["bitfinex-derivatives","BTCF0:USTF0",1750990330694,0.63759313,107270.0,107260.0,0.63931607]
["bitfinex-derivatives","BTCF0:USTF0",1750990330996,1.20595313,107270.0,107260.0,0.60711607]
["bitfinex-derivatives","BTCF0:USTF0",1750990332687,1.20595313,107270.0,107260.0,0.39323227]
["bitfinex-derivatives","BTCF0:USTF0",1750990332892,1.20595313,107270.0,107260.0,0.60711607]
["bitfinex-derivatives","BTCF0:USTF0",1750990333392,1.20595313,107270.0,107260.0,0.24631607]
["bitfinex-derivatives","BTCF0:USTF0",1750990334797,1.20595313,107270.0,107260.0,0.24531607]
["bitfinex-derivatives","BTCF0:USTF0",1750990334998,1.23466624,107270.0,107260.0,0.24531607]
["bitfinex-derivatives","BTCF0:USTF0",1750990335895,1.23766624,107270.0,107260.0,0.24531607]
["bitfinex-derivatives","BTCF0:USTF0",1750990336794,1.23766624,107270.0,107260.0,0.06872227]
["bitfinex-derivatives","BTCF0:USTF0",1750990337494,1.36962624,107270.0,107260.0,0.06872227]
["bitfinex-derivatives","BTCF0:USTF0",1750990344815,1.36662624,107270.0,107260.0,0.06872227]
["bitfinex-derivatives","BTCF0:USTF0",1750990345120,1.36962624,107270.0,107260.0,0.06872227]
["bitfinex-derivatives","BTCF0:USTF0",1750990350808,1.36962624,107270.0,107260.0,0.24531607]
["bitfinex-derivatives","BTCF0:USTF0",1750990352615,1.36962624,107270.0,107260.0,0.27631607]
["bitfinex-derivatives","BTCF0:USTF0",1750990354319,1.29915383,107270.0,107260.0,0.27631607]
["bitfinex-derivatives","BTCF0:USTF0",1750990354621,1.29915383,107270.0,107260.0,0.30941607]
["bitfinex-derivatives","BTCF0:USTF0",1750990356618,1.29915383,107270.0,107260.0,0.09553227]
["bitfinex-derivatives","BTCF0:USTF0",1750990356823,1.29915383,107270.0,107260.0,0.30941607]
["bitfinex-derivatives","BTCF0:USTF0",1750990357018,1.29915383,107270.0,107260.0,0.09553227]
["bitfinex-derivatives","BTCF0:USTF0",1750990357224,1.23365383,107270.0,107260.0,0.52067039]
["bitfinex-derivatives","BTCF0:USTF0",1750990357418,1.23365383,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990357615,1.23365383,107270.0,107260.0,0.67021607]
["bitfinex-derivatives","BTCF0:USTF0",1750990361227,1.23365383,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990362026,0.45403951,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990362221,1.23365383,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990363224,1.23365383,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990365521,1.23365383,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990365721,1.10169383,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990366330,0.53333383,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990366526,0.53333383,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990366527,1.10169383,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990366927,1.09969383,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990367122,1.09669383,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990367325,1.09769383,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990374237,1.09769383,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990380143,0.88643951,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990380340,1.09769383,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990381534,0.52933383,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990381946,0.50362072,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990382547,0.52946989,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990384559,0.52846989,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990384846,0.52946989,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990388451,0.50362072,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990391250,0.52920946,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990392652,0.52920946,107270.0,107260.0,0.85397039]
["bitfinex-derivatives","BTCF0:USTF0",1750990392854,0.52920946,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990396347,0.31795514,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990396650,0.52920946,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990399856,0.52920946,107270.0,107260.0,0.85397039]
["bitfinex-derivatives","BTCF0:USTF0",1750990400154,0.52920946,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990400655,0.31795514,107270.0,107260.0,1.08473411]
["bitfinex-derivatives","BTCF0:USTF0",1750990400956,0.52920946,107270.0,107260.0,0.89835031]
["bitfinex-derivatives","BTCF0:USTF0",1750990401257,0.53532072,107270.0,107260.0,0.89835031]
["bitfinex-derivatives","BTCF0:USTF0",1750990401956,0.53532072,107270.0,107260.0,1.08473411]
["bitfinex-derivatives","BTCF0:USTF0",1750990405754,0.53532072,107270.0,107260.0,0.89835031]
["bitfinex-derivatives","BTCF0:USTF0",1750990409064,0.53532072,107270.0,107260.0,0.68709599]
["bitfinex-derivatives","BTCF0:USTF0",1750990409264,0.53532072,107270.0,107260.0,0.89835031]
["bitfinex-derivatives","BTCF0:USTF0",1750990410466,0.53532072,107270.0,107260.0,1.08473411]
["bitfinex-derivatives","BTCF0:USTF0",1750990412271,0.53532072,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990412469,0.53532072,107270.0,107260.0,0.67021607]
["bitfinex-derivatives","BTCF0:USTF0",1750990412662,0.53532072,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990413068,0.3240664,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990413269,0.53532072,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990413970,0.50362072,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990417472,0.2923664,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990417671,0.50362072,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990418774,0.50362072,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990422482,0.53622072,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990422668,0.53622072,107270.0,107260.0,0.66758659]
["bitfinex-derivatives","BTCF0:USTF0",1750990422985,0.53622072,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990423672,0.55152894,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990428383,0.34027462,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990428584,0.55152894,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990428880,0.55152894,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990430983,0.55152894,107270.0,107260.0,0.66758659]
["bitfinex-derivatives","BTCF0:USTF0",1750990431285,0.57671295,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990441293,0.55152894,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990443592,0.55152894,107270.0,107260.0,1.06785419]
["bitfinex-derivatives","BTCF0:USTF0",1750990443890,0.55152894,107270.0,107260.0,0.67021607]
["bitfinex-derivatives","BTCF0:USTF0",1750990444085,0.55152894,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990444691,0.34027462,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990444891,0.55152894,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990445091,0.55152894,107270.0,107260.0,1.06785409]
["bitfinex-derivatives","BTCF0:USTF0",1750990446192,0.51892894,107270.0,107260.0,1.06785409]
["bitfinex-derivatives","BTCF0:USTF0",1750990448991,0.30767462,107270.0,107260.0,1.06785409]
["bitfinex-derivatives","BTCF0:USTF0",1750990449193,0.51892894,107270.0,107260.0,1.06785409]
["bitfinex-derivatives","BTCF0:USTF0",1750990450894,0.51892894,107270.0,107260.0,0.88147039]
["bitfinex-derivatives","BTCF0:USTF0",1750990452690,0.51892894,107270.0,107260.0,0.45633227]
["bitfinex-derivatives","BTCF0:USTF0",1750990452896,0.73018326,107270.0,107260.0,0.42952227]
["bitfinex-derivatives","BTCF0:USTF0",1750990453088,0.82438326,107270.0,107260.0,0.42952227]
["bitfinex-derivatives","BTCF0:USTF0",1750990453389,0.84948402,107270.0,107260.0,0.42952227]
["bitfinex-derivatives","BTCF0:USTF0",1750990455698,0.6382297,107270.0,107260.0,0.42952227]
["bitfinex-derivatives","BTCF0:USTF0",1750990458300,0.6075297,107270.0,107260.0,0.42952227]
["bitfinex-derivatives","BTCF0:USTF0",1750990458502,0.6075297,107270.0,107260.0,0.46172227]
["bitfinex-derivatives","BTCF0:USTF0",1750990458799,0.79368326,107270.0,107260.0,0.46172227]
["bitfinex-derivatives","BTCF0:USTF0",1750990458994,0.81877577,107270.0,107260.0,0.46172227]
["bitfinex-derivatives","BTCF0:USTF0",1750990459194,0.60752145,107270.0,107260.0,0.46172227]
["bitfinex-derivatives","BTCF0:USTF0",1750990462705,0.60752145,107270.0,107260.0,0.63831607]
["bitfinex-derivatives","BTCF0:USTF0",1750990468105,0.60752145,107270.0,107260.0,0.42443227]
["bitfinex-derivatives","BTCF0:USTF0",1750990468307,0.60752145,107270.0,107260.0,0.63831607]
["bitfinex-derivatives","BTCF0:USTF0",1750990469602,0.81877577,107270.0,107260.0,0.06872227]
["bitfinex-derivatives","BTCF0:USTF0",1750990469803,0.81877577,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750990470004,0.84977577,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750990474205,0.84977577,107270.0,107260.0,0.03173227]
["bitfinex-derivatives","BTCF0:USTF0",1750990476102,1.41805577,107270.0,107260.0,0.03173227]
["bitfinex-derivatives","BTCF0:USTF0",1750990476603,1.38705577,107270.0,107260.0,0.03173227]
["bitfinex-derivatives","BTCF0:USTF0",1750990476801,1.17580145,107270.0,107260.0,0.42393227]
["bitfinex-derivatives","BTCF0:USTF0",1750990477000,1.38705577,107270.0,107260.0,0.45593227]
["bitfinex-derivatives","BTCF0:USTF0",1750990478500,0.81877577,107270.0,107260.0,0.47270496]
["bitfinex-derivatives","BTCF0:USTF0",1750990478705,0.81877577,107270.0,107260.0,1.2954807]
["bitfinex-derivatives","BTCF0:USTF0",1750990478706,0.33276713,107270.0,107260.0,1.2954807]
["bitfinex-derivatives","BTCF0:USTF0",1750990478903,1.11226145,107270.0,107260.0,1.08422638]
["bitfinex-derivatives","BTCF0:USTF0",1750990479102,1.08716894,107270.0,107260.0,1.08422638]
["bitfinex-derivatives","BTCF0:USTF0",1750990479403,0.51892894,107270.0,107260.0,1.08422638]
["bitfinex-derivatives","BTCF0:USTF0",1750990479603,1.08720894,107270.0,107260.0,1.08422638]
["bitfinex-derivatives","BTCF0:USTF0",1750990480006,1.08720894,107270.0,107260.0,0.87297206]
["bitfinex-derivatives","BTCF0:USTF0",1750990480194,1.08620894,107270.0,107260.0,1.08422638]
["bitfinex-derivatives","BTCF0:USTF0",1750990480395,1.08620894,107270.0,107260.0,1.08522638]
["bitfinex-derivatives","BTCF0:USTF0",1750990481306,1.11121409,107270.0,107260.0,1.08522638]
["bitfinex-derivatives","BTCF0:USTF0",1750990481697,0.89995977,107270.0,107260.0,1.08522638]
["bitfinex-derivatives","BTCF0:USTF0",1750990481901,1.11021409,107270.0,107260.0,1.08522638]
["bitfinex-derivatives","BTCF0:USTF0",1750990488910,0.54193409,107270.0,107260.0,1.08522638]
["bitfinex-derivatives","BTCF0:USTF0",1750990489109,0.1863501,107290.0,107280.0,0.2329236]
["bitfinex-derivatives","BTCF0:USTF0",1750990489312,1.14097555,107290.0,107280.0,1.37966172]
["bitfinex-derivatives","BTCF0:USTF0",1750990489606,1.14097555,107290.0,107280.0,1.47236172]
["bitfinex-derivatives","BTCF0:USTF0",1750990490013,0.57277555,107290.0,107280.0,1.47236172]
["bitfinex-derivatives","BTCF0:USTF0",1750990490212,1.14097555,107290.0,107280.0,1.47236172]
["bitfinex-derivatives","BTCF0:USTF0",1750990490915,1.14097555,107290.0,107280.0,1.2611074]
["bitfinex-derivatives","BTCF0:USTF0",1750990491216,0.57277555,107290.0,107280.0,1.2611074]
["bitfinex-derivatives","BTCF0:USTF0",1750990491408,1.14093555,107290.0,107280.0,1.2611074]
["bitfinex-derivatives","BTCF0:USTF0",1750990493016,1.14393555,107290.0,107280.0,1.2611074]
["bitfinex-derivatives","BTCF0:USTF0",1750990493816,1.14693555,107290.0,107280.0,1.2611074]
["bitfinex-derivatives","BTCF0:USTF0",1750990497709,1.14693555,107290.0,107280.0,1.2145217]
["bitfinex-derivatives","BTCF0:USTF0",1750990498421,1.14693555,107290.0,107280.0,1.42577602]
["bitfinex-derivatives","BTCF0:USTF0",1750990502112,0.57877555,107290.0,107280.0,1.42577602]
["bitfinex-derivatives","BTCF0:USTF0",1750990502318,0.54877555,107290.0,107280.0,1.44293208]
["bitfinex-derivatives","BTCF0:USTF0",1750990502517,1.11685555,107290.0,107280.0,1.44293208]
["bitfinex-derivatives","BTCF0:USTF0",1750990503723,1.11685555,107290.0,107280.0,1.4521487]
["bitfinex-derivatives","BTCF0:USTF0",1750990505922,1.11685555,107290.0,107280.0,1.44293208]
["bitfinex-derivatives","BTCF0:USTF0",1750990506120,1.11685555,107290.0,107280.0,1.04533986]
["bitfinex-derivatives","BTCF0:USTF0",1750990507124,0.90560123,107290.0,107280.0,1.04533986]
["bitfinex-derivatives","BTCF0:USTF0",1750990507323,1.11685555,107290.0,107280.0,1.23168846]
["bitfinex-derivatives","BTCF0:USTF0",1750990507524,1.11685555,107290.0,107280.0,1.25659418]
["bitfinex-derivatives","BTCF0:USTF0",1750990508125,0.90560123,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990508329,1.11685555,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990509619,1.11685555,107290.0,107280.0,1.22905898]
["bitfinex-derivatives","BTCF0:USTF0",1750990509825,1.11685555,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990510819,1.11685555,107290.0,107280.0,1.23168846]
["bitfinex-derivatives","BTCF0:USTF0",1750990511025,1.11685555,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990512627,1.11685555,107290.0,107280.0,1.22905898]
["bitfinex-derivatives","BTCF0:USTF0",1750990512822,1.11685555,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990517624,0.90560123,107290.0,107280.0,1.22905898]
["bitfinex-derivatives","BTCF0:USTF0",1750990517823,0.90560123,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990518028,1.11685555,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990519525,0.90560123,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990519726,1.11685555,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990521526,1.14192196,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990522026,0.93066764,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990522231,1.14192196,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990527531,1.11685555,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990528236,1.1419316,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990529632,1.1419316,107290.0,107280.0,1.22905898]
["bitfinex-derivatives","BTCF0:USTF0",1750990529833,1.1419316,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990530128,0.5738516,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990530340,1.1417316,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990531435,1.11665555,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990534038,0.33752123,107290.0,107280.0,1.6541971]
["bitfinex-derivatives","BTCF0:USTF0",1750990534635,0.54877555,107290.0,107280.0,1.6541971]
["bitfinex-derivatives","BTCF0:USTF0",1750990535237,0.41877555,107290.0,107280.0,1.6541971]
["bitfinex-derivatives","BTCF0:USTF0",1750990535433,0.41877555,107290.0,107280.0,2.2220771]
["bitfinex-derivatives","BTCF0:USTF0",1750990536539,0.41877555,107290.0,107280.0,1.79956846]
["bitfinex-derivatives","BTCF0:USTF0",1750990536740,0.41877555,107290.0,107280.0,2.2220771]
["bitfinex-derivatives","BTCF0:USTF0",1750990538846,0.41677555,107290.0,107280.0,2.2220771]
["bitfinex-derivatives","BTCF0:USTF0",1750990539949,0.41677555,107290.0,107280.0,1.5004771]
["bitfinex-derivatives","BTCF0:USTF0",1750990540152,0.41677555,107290.0,107280.0,2.2220771]
["bitfinex-derivatives","BTCF0:USTF0",1750990540743,0.41477555,107290.0,107280.0,2.2220771]
["bitfinex-derivatives","BTCF0:USTF0",1750990541048,0.20352123,107290.0,107280.0,2.2220771]
["bitfinex-derivatives","BTCF0:USTF0",1750990542648,0.20352123,107290.0,107280.0,2.0081933]
["bitfinex-derivatives","BTCF0:USTF0",1750990542851,0.20352123,107290.0,107280.0,2.2220771]
["bitfinex-derivatives","BTCF0:USTF0",1750990545150,0.20352123,107290.0,107280.0,2.0081933]
["bitfinex-derivatives","BTCF0:USTF0",1750990545351,0.20352123,107290.0,107280.0,2.2220771]
["bitfinex-derivatives","BTCF0:USTF0",1750990546552,0.20352123,107290.0,107280.0,1.23168846]
["bitfinex-derivatives","BTCF0:USTF0",1750990546748,0.20352123,107290.0,107280.0,1.44294278]
["bitfinex-derivatives","BTCF0:USTF0",1750990546947,0.01717113,107290.0,107280.0,1.6541971]
["bitfinex-derivatives","BTCF0:USTF0",1750990547148,0.71524874,107320.0,107310.0,0.1862965]
["bitfinex-derivatives","BTCF0:USTF0",1750990547149,0.20169288,107320.0,107310.0,0.1862965]
["bitfinex-derivatives","BTCF0:USTF0",1750990547347,0.35670651,107320.0,107310.0,1.11915082]
["bitfinex-derivatives","BTCF0:USTF0",1750990547547,0.56796083,107320.0,107310.0,1.21942482]
["bitfinex-derivatives","BTCF0:USTF0",1750990547944,0.35670651,107320.0,107310.0,1.21942482]
["bitfinex-derivatives","BTCF0:USTF0",1750990548346,1.12931575,107320.0,107310.0,1.21942482]
["bitfinex-derivatives","BTCF0:USTF0",1750990549154,0.56155575,107320.0,107310.0,1.21942482]
["bitfinex-derivatives","BTCF0:USTF0",1750990549345,1.12931575,107320.0,107310.0,1.21942482]
["bitfinex-derivatives","BTCF0:USTF0",1750990550050,0.91806143,107320.0,107310.0,1.21942482]
["bitfinex-derivatives","BTCF0:USTF0",1750990550350,0.16401363,107320.0,107310.0,1.39340514]
["bitfinex-derivatives","BTCF0:USTF0",1750990550554,0.001,107330.0,107320.0,0.1862794]
["bitfinex-derivatives","BTCF0:USTF0",1750990550748,0.001,107330.0,107320.0,2.15994616]
["bitfinex-derivatives","BTCF0:USTF0",1750990551355,0.1872621,107330.0,107320.0,1.94869184]
["bitfinex-derivatives","BTCF0:USTF0",1750990551543,0.21224024,107330.0,107320.0,1.95397184]
["bitfinex-derivatives","BTCF0:USTF0",1750990551745,0.21224024,107330.0,107320.0,1.60487048]
["bitfinex-derivatives","BTCF0:USTF0",1750990551746,0.21524024,107330.0,107320.0,1.60487048]
["bitfinex-derivatives","BTCF0:USTF0",1750990551948,0.21524024,107330.0,107320.0,2.02737912]
["bitfinex-derivatives","BTCF0:USTF0",1750990552546,0.02897814,107330.0,107320.0,2.02737912]
["bitfinex-derivatives","BTCF0:USTF0",1750990552750,0.02897814,107330.0,107320.0,2.23863344]
["bitfinex-derivatives","BTCF0:USTF0",1750990553355,0.004,107330.0,107320.0,2.23863344]
["bitfinex-derivatives","BTCF0:USTF0",1750990553653,0.001,107330.0,107320.0,2.02737912]
["bitfinex-derivatives","BTCF0:USTF0",1750990554358,0.001,107330.0,107320.0,2.02809912]
["bitfinex-derivatives","BTCF0:USTF0",1750990554554,0.075,107330.0,107320.0,2.03759988]
["bitfinex-derivatives","BTCF0:USTF0",1750990555653,0.075,107330.0,107320.0,2.33639988]
["bitfinex-derivatives","BTCF0:USTF0",1750990556256,0.075,107330.0,107320.0,2.19512178]
["bitfinex-derivatives","BTCF0:USTF0",1750990561651,0.075,107330.0,107320.0,1.89632178]
["bitfinex-derivatives","BTCF0:USTF0",1750990564060,0.075,107330.0,107320.0,1.61509124]
["bitfinex-derivatives","BTCF0:USTF0",1750990564254,0.075,107330.0,107320.0,1.89632178]
["bitfinex-derivatives","BTCF0:USTF0",1750990568758,0.2612621,107330.0,107320.0,1.89632178]
["bitfinex-derivatives","BTCF0:USTF0",1750990569158,0.2612621,107330.0,107320.0,1.90008178]
["bitfinex-derivatives","BTCF0:USTF0",1750990571764,0.27686607,107330.0,107320.0,0.82034668]
["bitfinex-derivatives","BTCF0:USTF0",1750990572062,0.27686607,107330.0,107320.0,1.31546102]
["bitfinex-derivatives","BTCF0:USTF0",1750990572257,0.27686607,107330.0,107320.0,1.10157722]
["bitfinex-derivatives","BTCF0:USTF0",1750990572463,0.27686607,107330.0,107320.0,1.31546102]
["bitfinex-derivatives","BTCF0:USTF0",1750990573160,0.27686607,107330.0,107320.0,1.89030102]
["bitfinex-derivatives","BTCF0:USTF0",1750990573964,0.27686607,107330.0,107320.0,1.89971252]
["bitfinex-derivatives","BTCF0:USTF0",1750990575063,0.09060397,107330.0,107320.0,1.89971252]
["bitfinex-derivatives","BTCF0:USTF0",1750990575464,0.27686577,107330.0,107320.0,1.89971252]
["bitfinex-derivatives","BTCF0:USTF0",1750990576366,0.27686577,107330.0,107320.0,2.04038474]
["bitfinex-derivatives","BTCF0:USTF0",1750990577769,0.27686577,107330.0,107320.0,1.61848198]
["bitfinex-derivatives","BTCF0:USTF0",1750990577970,0.27686577,107330.0,107320.0,2.04038474]
["bitfinex-derivatives","BTCF0:USTF0",1750990578269,0.48781715,107330.0,107320.0,0.84084956]
["bitfinex-derivatives","BTCF0:USTF0",1750990578467,0.55251715,107330.0,107320.0,0.84084956]
["bitfinex-derivatives","BTCF0:USTF0",1750990579771,0.55251715,107330.0,107320.0,1.08320094]
["bitfinex-derivatives","BTCF0:USTF0",1750990580170,0.55251715,107330.0,107320.0,0.87224956]
["bitfinex-derivatives","BTCF0:USTF0",1750990580474,0.55251715,107330.0,107320.0,1.12047094]
["bitfinex-derivatives","BTCF0:USTF0",1750990580667,0.55251715,107330.0,107320.0,1.15067094]
["bitfinex-derivatives","BTCF0:USTF0",1750990580975,0.55251715,107330.0,107320.0,1.32728474]
["bitfinex-derivatives","BTCF0:USTF0",1750990581371,0.55251715,107330.0,107320.0,1.40098167]
["bitfinex-derivatives","BTCF0:USTF0",1750990581573,0.34156577,107330.0,107320.0,1.40098167]
["bitfinex-derivatives","BTCF0:USTF0",1750990581775,0.55251715,107330.0,107320.0,0.97907891]
["bitfinex-derivatives","BTCF0:USTF0",1750990582072,0.55251715,107330.0,107320.0,1.19003029]
["bitfinex-derivatives","BTCF0:USTF0",1750990582273,0.55251715,107330.0,107320.0,1.15983029]
["bitfinex-derivatives","BTCF0:USTF0",1750990583871,0.55251715,107330.0,107320.0,1.37078167]
["bitfinex-derivatives","BTCF0:USTF0",1750990584071,0.55251715,107330.0,107320.0,1.40248167]
["bitfinex-derivatives","BTCF0:USTF0",1750990584874,0.55251715,107330.0,107320.0,0.98057891]
["bitfinex-derivatives","BTCF0:USTF0",1750990585172,0.55251715,107330.0,107320.0,1.40248167]
["bitfinex-derivatives","BTCF0:USTF0",1750990586160,0.55251715,107330.0,107320.0,1.43318167]
["bitfinex-derivatives","BTCF0:USTF0",1750990586365,0.34156577,107330.0,107320.0,1.43318167]
["bitfinex-derivatives","BTCF0:USTF0",1750990586565,0.55251715,107330.0,107320.0,1.43318167]
["bitfinex-derivatives","BTCF0:USTF0",1750990587768,0.51981715,107330.0,107320.0,1.42377017]
["bitfinex-derivatives","BTCF0:USTF0",1750990588874,0.30886577,107330.0,107320.0,1.42377017]
["bitfinex-derivatives","BTCF0:USTF0",1750990589076,0.51981715,107330.0,107320.0,1.42377017]
["bitfinex-derivatives","BTCF0:USTF0",1750990589983,0.51981715,107330.0,107320.0,1.43305628]
["bitfinex-derivatives","BTCF0:USTF0",1750990591982,0.30886577,107330.0,107320.0,1.43305628]
["bitfinex-derivatives","BTCF0:USTF0",1750990592173,0.51981715,107330.0,107320.0,1.43305628]
["bitfinex-derivatives","BTCF0:USTF0",1750990592583,0.51981715,107330.0,107320.0,1.07225628]
["bitfinex-derivatives","BTCF0:USTF0",1750990592781,0.51981715,107330.0,107320.0,1.79385628]
["bitfinex-derivatives","BTCF0:USTF0",1750990593081,0.51981715,107330.0,107320.0,1.78457017]
["bitfinex-derivatives","BTCF0:USTF0",1750990593580,0.51981715,107330.0,107320.0,1.57361879]
["bitfinex-derivatives","BTCF0:USTF0",1750990598085,0.51981715,107330.0,107320.0,1.49992186]
["bitfinex-derivatives","BTCF0:USTF0",1750990599383,0.51981715,107330.0,107320.0,1.28897048]
["bitfinex-derivatives","BTCF0:USTF0",1750990599684,0.51981715,107330.0,107320.0,1.49992186]
["bitfinex-derivatives","BTCF0:USTF0",1750990602085,0.51981715,107330.0,107320.0,1.5926316]
["bitfinex-derivatives","BTCF0:USTF0",1750990602585,0.51981715,107330.0,107320.0,1.66678923]
["bitfinex-derivatives","BTCF0:USTF0",1750990602785,0.51981715,107330.0,107320.0,1.57407949]
["bitfinex-derivatives","BTCF0:USTF0",1750990604594,0.51981715,107330.0,107320.0,1.36312811]
["bitfinex-derivatives","BTCF0:USTF0",1750990604887,0.51981715,107330.0,107320.0,1.57407949]
["bitfinex-derivatives","BTCF0:USTF0",1750990605392,0.51981715,107330.0,107320.0,1.49992186]
["bitfinex-derivatives","BTCF0:USTF0",1750990605692,0.51981715,107330.0,107320.0,1.71087324]
["bitfinex-derivatives","BTCF0:USTF0",1750990605893,0.48781715,107330.0,107320.0,1.71087324]
["bitfinex-derivatives","BTCF0:USTF0",1750990608289,0.27686577,107330.0,107320.0,1.71087324]
["bitfinex-derivatives","BTCF0:USTF0",1750990608791,0.48781715,107330.0,107320.0,1.71087324]
["bitfinex-derivatives","BTCF0:USTF0",1750990609487,0.48781715,107330.0,107320.0,1.71287324]
["bitfinex-derivatives","BTCF0:USTF0",1750990609788,0.48781715,107330.0,107320.0,1.71487324]
["bitfinex-derivatives","BTCF0:USTF0",1750990610088,0.48781715,107330.0,107320.0,1.71287324]
["bitfinex-derivatives","BTCF0:USTF0",1750990610288,0.48781715,107330.0,107320.0,1.79103087]
["bitfinex-derivatives","BTCF0:USTF0",1750990610588,0.27686577,107330.0,107320.0,1.79103087]
["bitfinex-derivatives","BTCF0:USTF0",1750990611390,0.30094487,107330.0,107320.0,1.71687324]
["bitfinex-derivatives","BTCF0:USTF0",1750990613589,0.51189625,107330.0,107320.0,1.71687324]
["bitfinex-derivatives","BTCF0:USTF0",1750990614492,0.51189625,107330.0,107320.0,1.29497048]
["bitfinex-derivatives","BTCF0:USTF0",1750990614790,0.51189625,107330.0,107320.0,1.50592186]
["bitfinex-derivatives","BTCF0:USTF0",1750990615381,0.48781715,107330.0,107320.0,1.58007949]
["bitfinex-derivatives","BTCF0:USTF0",1750990617788,0.27686577,107330.0,107320.0,1.58007949]
["bitfinex-derivatives","BTCF0:USTF0",1750990618194,0.48781715,107330.0,107320.0,1.58007949]
["bitfinex-derivatives","BTCF0:USTF0",1750990618591,0.48781715,107330.0,107320.0,1.79103087]
["bitfinex-derivatives","BTCF0:USTF0",1750990619192,0.27686577,107330.0,107320.0,1.79103087]
["bitfinex-derivatives","BTCF0:USTF0",1750990619386,0.48781715,107330.0,107320.0,1.79103087]
["bitfinex-derivatives","BTCF0:USTF0",1750990621392,0.48781715,107330.0,107320.0,1.71687324]
["bitfinex-derivatives","BTCF0:USTF0",1750990621592,0.48781715,107330.0,107320.0,1.80958298]
["bitfinex-derivatives","BTCF0:USTF0",1750990623296,0.48781715,107330.0,107320.0,1.38768022]
["bitfinex-derivatives","BTCF0:USTF0",1750990623492,0.82876853,107330.0,107320.0,1.02478702]
["bitfinex-derivatives","BTCF0:USTF0",1750990623694,0.1862792,107320.0,107310.0,0.1540032]
["bitfinex-derivatives","BTCF0:USTF0",1750990623891,1.67070196,107320.0,107310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750990624201,0.1862965,107310.0,107300.0,0.3407643]
["bitfinex-derivatives","BTCF0:USTF0",1750990624395,0.32158768,107310.0,107300.0,0.75192138]
["bitfinex-derivatives","BTCF0:USTF0",1750990624695,0.71418768,107310.0,107300.0,0.75192138]
["bitfinex-derivatives","BTCF0:USTF0",1750990624897,0.74508768,107310.0,107300.0,0.75192138]
["bitfinex-derivatives","BTCF0:USTF0",1750990626400,0.95603906,107310.0,107300.0,0.75192138]
["bitfinex-derivatives","BTCF0:USTF0",1750990627295,0.7297965,107310.0,107300.0,0.75192138]
["bitfinex-derivatives","BTCF0:USTF0",1750990627491,0.90984788,107310.0,107300.0,0.75192138]
["bitfinex-derivatives","BTCF0:USTF0",1750990628295,0.54904788,107310.0,107300.0,1.11272138]
["bitfinex-derivatives","BTCF0:USTF0",1750990628494,0.12,107310.0,107300.0,1.32367276]
["bitfinex-derivatives","BTCF0:USTF0",1750990628899,0.8331714,107320.0,107310.0,0.1862966]
["bitfinex-derivatives","BTCF0:USTF0",1750990629094,0.2894324,107320.0,107310.0,1.24438316]
["bitfinex-derivatives","BTCF0:USTF0",1750990629393,0.2894324,107320.0,107310.0,1.03343178]
["bitfinex-derivatives","BTCF0:USTF0",1750990629699,0.3168619,107320.0,107310.0,1.03343178]
["bitfinex-derivatives","BTCF0:USTF0",1750990630397,0.3168619,107320.0,107310.0,1.10379299]
["bitfinex-derivatives","BTCF0:USTF0",1750990630996,0.2702791,107320.0,107310.0,1.10379299]
["bitfinex-derivatives","BTCF0:USTF0",1750990631198,0.2602791,107320.0,107310.0,1.10379299]
["bitfinex-derivatives","BTCF0:USTF0",1750990631598,0.2602791,107320.0,107310.0,1.67995299]
["bitfinex-derivatives","BTCF0:USTF0",1750990632597,0.2602791,107320.0,107310.0,1.46606919]
["bitfinex-derivatives","BTCF0:USTF0",1750990632804,0.2602791,107320.0,107310.0,1.68095299]
["bitfinex-derivatives","BTCF0:USTF0",1750990635215,0.2602791,107320.0,107310.0,1.68295299]
["bitfinex-derivatives","BTCF0:USTF0",1750990638603,0.2602791,107320.0,107310.0,2.04375299]
["bitfinex-derivatives","BTCF0:USTF0",1750990639112,0.2602791,107320.0,107310.0,2.07505299]
["bitfinex-derivatives","BTCF0:USTF0",1750990639613,0.074,107320.0,107310.0,2.07505299]
["bitfinex-derivatives","BTCF0:USTF0",1750990639813,0.01660397,107330.0,107320.0,0.1862773]
["bitfinex-derivatives","BTCF0:USTF0",1750990640114,0.20286387,107330.0,107320.0,1.13657369]
["bitfinex-derivatives","BTCF0:USTF0",1750990641517,0.20286387,107330.0,107320.0,1.21293265]
["bitfinex-derivatives","BTCF0:USTF0",1750990641706,0.01660397,107330.0,107320.0,1.22957443]
["bitfinex-derivatives","BTCF0:USTF0",1750990641912,0.20286587,107330.0,107320.0,1.22957443]
["bitfinex-derivatives","BTCF0:USTF0",1750990642712,0.1862794,107320.0,107310.0,0.5936555]
["bitfinex-derivatives","BTCF0:USTF0",1750990642912,0.01,107320.0,107310.0,0.89166401]
["bitfinex-derivatives","BTCF0:USTF0",1750990643212,0.27686667,107330.0,107320.0,0.1872794]
["bitfinex-derivatives","BTCF0:USTF0",1750990643410,0.2612627,107330.0,107320.0,1.13657579]
["bitfinex-derivatives","BTCF0:USTF0",1750990643612,0.2612627,107330.0,107320.0,1.71309579]
["bitfinex-derivatives","BTCF0:USTF0",1750990643917,0.2612627,107330.0,107320.0,1.78673517]
["bitfinex-derivatives","BTCF0:USTF0",1750990644721,0.2612627,107330.0,107320.0,1.78573517]
["bitfinex-derivatives","BTCF0:USTF0",1750990645114,0.2612627,107330.0,107320.0,1.78973517]
["bitfinex-derivatives","BTCF0:USTF0",1750990645316,0.2612627,107330.0,107320.0,1.50842258]
["bitfinex-derivatives","BTCF0:USTF0",1750990645622,0.2612627,107330.0,107320.0,1.78973517]
["bitfinex-derivatives","BTCF0:USTF0",1750990646421,0.2612627,107330.0,107320.0,1.79173517]
["bitfinex-derivatives","BTCF0:USTF0",1750990647822,0.69257529,107330.0,107320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750990648017,0.78967529,107330.0,107320.0,0.1922793]
["bitfinex-derivatives","BTCF0:USTF0",1750990648413,1.36599529,107330.0,107320.0,0.1922793]
["bitfinex-derivatives","BTCF0:USTF0",1750990648622,1.24599529,107330.0,107320.0,0.1922793]
["bitfinex-derivatives","BTCF0:USTF0",1750990650523,0.3560627,107330.0,107320.0,0.87166189]
["bitfinex-derivatives","BTCF0:USTF0",1750990650712,0.3560627,107330.0,107320.0,0.93556189]
["bitfinex-derivatives","BTCF0:USTF0",1750990650920,0.3560627,107330.0,107320.0,0.96686189]
["bitfinex-derivatives","BTCF0:USTF0",1750990651226,0.3560627,107330.0,107320.0,0.6855493]
["bitfinex-derivatives","BTCF0:USTF0",1750990653627,0.3560627,107330.0,107320.0,0.6482793]
["bitfinex-derivatives","BTCF0:USTF0",1750990653830,0.3560627,107330.0,107320.0,0.8621631]
["bitfinex-derivatives","BTCF0:USTF0",1750990655129,0.2912627,107330.0,107320.0,1.14147569]
["bitfinex-derivatives","BTCF0:USTF0",1750990656733,0.2912627,107330.0,107320.0,1.13947569]
["bitfinex-derivatives","BTCF0:USTF0",1750990656923,0.2912627,107330.0,107320.0,1.14147569]
["bitfinex-derivatives","BTCF0:USTF0",1750990657124,0.2912627,107330.0,107320.0,1.21576099]
["bitfinex-derivatives","BTCF0:USTF0",1750990657327,0.2912627,107330.0,107320.0,1.21376099]
["bitfinex-derivatives","BTCF0:USTF0",1750990657526,0.2912627,107330.0,107320.0,1.21476099]
["bitfinex-derivatives","BTCF0:USTF0",1750990658130,0.2912627,107330.0,107320.0,1.21376099]
["bitfinex-derivatives","BTCF0:USTF0",1750990658332,0.2912627,107330.0,107320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750990658536,1.63409464,107330.0,107320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750990658729,1.60707529,107330.0,107320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750990659030,1.63415949,107330.0,107320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750990659230,1.60707529,107330.0,107320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750990660534,1.6341625,107330.0,107320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750990660734,0.1863142,107300.0,107290.0,0.68965974]
["bitfinex-derivatives","BTCF0:USTF0",1750990661032,0.1863142,107300.0,107290.0,1.03297233]
["bitfinex-derivatives","BTCF0:USTF0",1750990661334,0.1863142,107300.0,107290.0,1.24685613]
["bitfinex-derivatives","BTCF0:USTF0",1750990661732,0.1863142,107300.0,107290.0,1.25617371]
["bitfinex-derivatives","BTCF0:USTF0",1750990662633,0.1863142,107300.0,107290.0,1.04228991]
["bitfinex-derivatives","BTCF0:USTF0",1750990662828,0.21337427,107300.0,107290.0,1.25617371]
["bitfinex-derivatives","BTCF0:USTF0",1750990663831,0.1863142,107300.0,107290.0,1.25617371]
["bitfinex-derivatives","BTCF0:USTF0",1750990664026,0.2644839,107310.0,107300.0,0.1863142]
["bitfinex-derivatives","BTCF0:USTF0",1750990664335,0.29487443,107320.0,107310.0,0.1862968]
["bitfinex-derivatives","BTCF0:USTF0",1750990664535,0.29487443,107320.0,107310.0,1.13519319]
["bitfinex-derivatives","BTCF0:USTF0",1750990664536,0.32191546,107320.0,107310.0,1.13519319]
["bitfinex-derivatives","BTCF0:USTF0",1750990664832,0.32191546,107320.0,107310.0,0.8538806]
["bitfinex-derivatives","BTCF0:USTF0",1750990665027,0.30648163,107320.0,107310.0,1.15198951]
["bitfinex-derivatives","BTCF0:USTF0",1750990665333,0.38048163,107320.0,107310.0,1.15198951]
["bitfinex-derivatives","BTCF0:USTF0",1750990665535,0.3534406,107320.0,107310.0,1.15198951]
["bitfinex-derivatives","BTCF0:USTF0",1750990665936,0.3554406,107320.0,107310.0,1.15198951]
["bitfinex-derivatives","BTCF0:USTF0",1750990666736,0.3088671,107320.0,107310.0,1.15198951]
["bitfinex-derivatives","BTCF0:USTF0",1750990666927,0.3068671,107320.0,107310.0,1.15198951]
["bitfinex-derivatives","BTCF0:USTF0",1750990667229,0.3068671,107320.0,107310.0,1.15398951]
["bitfinex-derivatives","BTCF0:USTF0",1750990667534,0.3078671,107320.0,107310.0,1.15398951]
["bitfinex-derivatives","BTCF0:USTF0",1750990668833,0.3068671,107320.0,107310.0,1.15398951]
["bitfinex-derivatives","BTCF0:USTF0",1750990669022,0.3068671,107320.0,107310.0,1.15598951]
["bitfinex-derivatives","BTCF0:USTF0",1750990669432,0.074,107320.0,107310.0,1.15598951]
["bitfinex-derivatives","BTCF0:USTF0",1750990669828,0.2602795,107320.0,107310.0,1.15598951]
["bitfinex-derivatives","BTCF0:USTF0",1750990675743,0.2602795,107320.0,107310.0,0.94210571]
["bitfinex-derivatives","BTCF0:USTF0",1750990675942,0.2602795,107320.0,107310.0,1.15598951]
["bitfinex-derivatives","BTCF0:USTF0",1750990677143,0.2602795,107320.0,107310.0,0.87467692]
["bitfinex-derivatives","BTCF0:USTF0",1750990677445,0.2602795,107320.0,107310.0,1.15598951]
["bitfinex-derivatives","BTCF0:USTF0",1750990681344,0.2602795,107320.0,107310.0,0.94210571]
["bitfinex-derivatives","BTCF0:USTF0",1750990681543,0.2602795,107320.0,107310.0,1.45111692]
["bitfinex-derivatives","BTCF0:USTF0",1750990681741,0.2930795,107320.0,107310.0,1.45111692]
["bitfinex-derivatives","BTCF0:USTF0",1750990683355,0.2930795,107320.0,107310.0,1.41931692]
["bitfinex-derivatives","BTCF0:USTF0",1750990683543,0.3241795,107320.0,107310.0,1.41931692]
["bitfinex-derivatives","BTCF0:USTF0",1750990684349,0.3241795,107320.0,107310.0,1.73332951]
["bitfinex-derivatives","BTCF0:USTF0",1750990685549,0.3241795,107320.0,107310.0,1.45201692]
["bitfinex-derivatives","BTCF0:USTF0",1750990685752,0.3241795,107320.0,107310.0,1.73332951]
["bitfinex-derivatives","BTCF0:USTF0",1750990688047,0.2930795,107320.0,107310.0,1.73332951]
["bitfinex-derivatives","BTCF0:USTF0",1750990692257,0.30838587,107320.0,107310.0,1.73332951]
["bitfinex-derivatives","BTCF0:USTF0",1750990692446,0.33938587,107320.0,107310.0,1.70062951]
["bitfinex-derivatives","BTCF0:USTF0",1750990692645,0.33938587,107320.0,107310.0,1.20543312]
["bitfinex-derivatives","BTCF0:USTF0",1750990692856,0.33938587,107320.0,107310.0,1.41931692]
["bitfinex-derivatives","BTCF0:USTF0",1750990693053,0.62069846,107320.0,107310.0,0.63606712]
["bitfinex-derivatives","BTCF0:USTF0",1750990693258,0.62069846,107320.0,107310.0,0.59879312]
["bitfinex-derivatives","BTCF0:USTF0",1750990693751,0.65159846,107320.0,107310.0,0.59879312]
["bitfinex-derivatives","BTCF0:USTF0",1750990695653,0.65159846,107320.0,107310.0,0.63606712]
["bitfinex-derivatives","BTCF0:USTF0",1750990695858,0.37028587,107320.0,107310.0,0.63606712]
["bitfinex-derivatives","BTCF0:USTF0",1750990698358,0.33938587,107320.0,107310.0,0.63606712]
["bitfinex-derivatives","BTCF0:USTF0",1750990699255,0.27558587,107320.0,107310.0,0.97877971]
["bitfinex-derivatives","BTCF0:USTF0",1750990701161,0.27558587,107320.0,107310.0,1.15538951]
["bitfinex-derivatives","BTCF0:USTF0",1750990703559,0.55689846,107320.0,107310.0,0.5510968]
["bitfinex-derivatives","BTCF0:USTF0",1750990703859,0.66379846,107320.0,107310.0,0.1902968]
["bitfinex-derivatives","BTCF0:USTF0",1750990704055,1.02459846,107320.0,107310.0,0.1902968]
["bitfinex-derivatives","BTCF0:USTF0",1750990706960,1.02459846,107320.0,107310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750990709767,1.02459846,107320.0,107310.0,0.1902968]
["bitfinex-derivatives","BTCF0:USTF0",1750990710565,1.02459846,107320.0,107310.0,0.1882968]
["bitfinex-derivatives","BTCF0:USTF0",1750990710766,1.02559846,107320.0,107310.0,0.1882968]
["bitfinex-derivatives","BTCF0:USTF0",1750990711572,1.05267148,107320.0,107310.0,0.1882968]
["bitfinex-derivatives","BTCF0:USTF0",1750990711868,1.05267148,107320.0,107310.0,0.1862968]
["bitfinex-derivatives","BTCF0:USTF0",1750990712069,1.05367148,107320.0,107310.0,0.1862968]
["bitfinex-derivatives","BTCF0:USTF0",1750990715171,1.02659846,107320.0,107310.0,0.1862968]
["bitfinex-derivatives","BTCF0:USTF0",1750990717973,0.1862968,107310.0,107300.0,1.06474009]
["bitfinex-derivatives","BTCF0:USTF0",1750990718269,0.1862968,107310.0,107300.0,0.9973113]
["bitfinex-derivatives","BTCF0:USTF0",1750990719274,0.1862968,107310.0,107300.0,0.9993113]
["bitfinex-derivatives","BTCF0:USTF0",1750990720379,0.1862968,107310.0,107300.0,1.28062389]
["bitfinex-derivatives","BTCF0:USTF0",1750990722679,0.1862968,107310.0,107300.0,1.06674009]
["bitfinex-derivatives","BTCF0:USTF0",1750990722879,0.1862968,107310.0,107300.0,1.28062389]
["bitfinex-derivatives","BTCF0:USTF0",1750990724579,0.1862968,107310.0,107300.0,0.9993113]
["bitfinex-derivatives","BTCF0:USTF0",1750990724782,0.1862968,107310.0,107300.0,1.28062389]
["bitfinex-derivatives","BTCF0:USTF0",1750990728389,0.39733915,107310.0,107300.0,1.421396]
["bitfinex-derivatives","BTCF0:USTF0",1750990730486,0.39733915,107310.0,107300.0,1.2075122]
["bitfinex-derivatives","BTCF0:USTF0",1750990730695,0.39733915,107310.0,107300.0,1.421396]
["bitfinex-derivatives","BTCF0:USTF0",1750990733095,0.39733915,107310.0,107300.0,1.21035365]
["bitfinex-derivatives","BTCF0:USTF0",1750990733593,0.39733915,107310.0,107300.0,1.421396]
["bitfinex-derivatives","BTCF0:USTF0",1750990733791,1.10633522,107320.0,107310.0,0.1862968]
["bitfinex-derivatives","BTCF0:USTF0",1750990734095,1.12633522,107320.0,107310.0,0.82203915]
["bitfinex-derivatives","BTCF0:USTF0",1750990734292,1.12633522,107320.0,107310.0,0.85453915]
["bitfinex-derivatives","BTCF0:USTF0",1750990734496,1.33737757,107320.0,107310.0,0.49373915]
["bitfinex-derivatives","BTCF0:USTF0",1750990734692,1.33737757,107320.0,107310.0,0.2826968]
["bitfinex-derivatives","BTCF0:USTF0",1750990734892,1.33837757,107320.0,107310.0,0.49373915]
["bitfinex-derivatives","BTCF0:USTF0",1750990735190,1.33937757,107320.0,107310.0,0.49373915]
["bitfinex-derivatives","BTCF0:USTF0",1750990737097,1.37067757,107320.0,107310.0,0.49373915]
["bitfinex-derivatives","BTCF0:USTF0",1750990737597,1.37059757,107320.0,107310.0,0.49373915]
["bitfinex-derivatives","BTCF0:USTF0",1750990737898,1.37059757,107320.0,107310.0,0.53101315]
["bitfinex-derivatives","BTCF0:USTF0",1750990739302,0.79755757,107320.0,107310.0,0.53101315]
["bitfinex-derivatives","BTCF0:USTF0",1750990739600,0.34417287,107320.0,107310.0,1.06842295]
["bitfinex-derivatives","BTCF0:USTF0",1750990739800,0.32417287,107320.0,107310.0,1.06842295]
["bitfinex-derivatives","BTCF0:USTF0",1750990740703,0.53521522,107320.0,107310.0,1.06842295]
["bitfinex-derivatives","BTCF0:USTF0",1750990741103,0.27758577,107320.0,107310.0,1.06842295]
["bitfinex-derivatives","BTCF0:USTF0",1750990741498,0.27658577,107320.0,107310.0,1.07042295]
["bitfinex-derivatives","BTCF0:USTF0",1750990742002,0.09030637,107320.0,107310.0,1.2814653]
["bitfinex-derivatives","BTCF0:USTF0",1750990742611,0.09030637,107320.0,107310.0,1.64370295]
["bitfinex-derivatives","BTCF0:USTF0",1750990743506,0.08930637,107320.0,107310.0,1.64470295]
["bitfinex-derivatives","BTCF0:USTF0",1750990744201,0.08930637,107320.0,107310.0,1.71496519]
["bitfinex-derivatives","BTCF0:USTF0",1750990744695,0.08930637,107320.0,107310.0,1.71696519]
["bitfinex-derivatives","BTCF0:USTF0",1750990744900,0.27558587,107320.0,107310.0,1.71696519]
["bitfinex-derivatives","BTCF0:USTF0",1750990751210,0.08930637,107320.0,107310.0,1.71696519]
["bitfinex-derivatives","BTCF0:USTF0",1750990752801,0.08930637,107320.0,107310.0,1.4356606]
["bitfinex-derivatives","BTCF0:USTF0",1750990753112,0.27558577,107320.0,107310.0,1.71696519]
["bitfinex-derivatives","BTCF0:USTF0",1750990755210,0.27558577,107320.0,107310.0,1.4356606]
["bitfinex-derivatives","BTCF0:USTF0",1750990755409,0.08930637,107320.0,107310.0,1.71696519]
["bitfinex-derivatives","BTCF0:USTF0",1750990758714,0.27558577,107320.0,107310.0,1.71696519]
["bitfinex-derivatives","BTCF0:USTF0",1750990763517,0.08930637,107320.0,107310.0,1.71696519]
["bitfinex-derivatives","BTCF0:USTF0",1750990764317,0.08930637,107320.0,107310.0,1.85760256]
["bitfinex-derivatives","BTCF0:USTF0",1750990766717,0.08930637,107320.0,107310.0,1.4356606]
["bitfinex-derivatives","BTCF0:USTF0",1750990766918,0.08930637,107320.0,107310.0,1.64663158]
["bitfinex-derivatives","BTCF0:USTF0",1750990768123,0.08930637,107320.0,107310.0,1.85760256]
["bitfinex-derivatives","BTCF0:USTF0",1750990768821,0.08930637,107320.0,107310.0,1.99228256]
["bitfinex-derivatives","BTCF0:USTF0",1750990774323,0.27559997,107320.0,107310.0,1.28432256]
["bitfinex-derivatives","BTCF0:USTF0",1750990774524,0.27559997,107320.0,107310.0,1.64611158]
["bitfinex-derivatives","BTCF0:USTF0",1750990775522,0.08930637,107320.0,107310.0,1.64611158]
["bitfinex-derivatives","BTCF0:USTF0",1750990775718,0.08930637,107320.0,107310.0,1.4351406]
["bitfinex-derivatives","BTCF0:USTF0",1750990775918,0.27560047,107320.0,107310.0,1.64611158]
["bitfinex-derivatives","BTCF0:USTF0",1750990776120,0.08930637,107320.0,107310.0,1.64611158]
["bitfinex-derivatives","BTCF0:USTF0",1750990777622,0.08930637,107320.0,107310.0,1.43222778]
["bitfinex-derivatives","BTCF0:USTF0",1750990777819,0.27560067,107320.0,107310.0,1.64611158]
["bitfinex-derivatives","BTCF0:USTF0",1750990778126,0.08930637,107320.0,107310.0,1.64611158]
["bitfinex-derivatives","BTCF0:USTF0",1750990778623,0.08930637,107320.0,107310.0,1.43222778]
["bitfinex-derivatives","BTCF0:USTF0",1750990778825,0.08930637,107320.0,107310.0,1.64611158]
["bitfinex-derivatives","BTCF0:USTF0",1750990779325,0.27560067,107320.0,107310.0,1.64611158]
["bitfinex-derivatives","BTCF0:USTF0",1750990780227,0.08930637,107320.0,107310.0,1.64611158]
["bitfinex-derivatives","BTCF0:USTF0",1750990781932,0.27560067,107320.0,107310.0,1.64611158]
["bitfinex-derivatives","BTCF0:USTF0",1750990782322,0.08930637,107320.0,107310.0,1.64611158]
["bitfinex-derivatives","BTCF0:USTF0",1750990782527,0.27560067,107320.0,107310.0,1.64611158]
["bitfinex-derivatives","BTCF0:USTF0",1750990784030,0.08930637,107320.0,107310.0,1.64611158]
["bitfinex-derivatives","BTCF0:USTF0",1750990788734,0.08930637,107320.0,107310.0,1.85708256]
["bitfinex-derivatives","BTCF0:USTF0",1750990792033,0.08930637,107320.0,107310.0,2.15588256]
["bitfinex-derivatives","BTCF0:USTF0",1750990793934,0.08930637,107320.0,107310.0,1.94491158]
["bitfinex-derivatives","BTCF0:USTF0",1750990794433,0.27560067,107320.0,107310.0,2.07827158]
["bitfinex-derivatives","BTCF0:USTF0",1750990794636,0.08930637,107320.0,107310.0,2.07827158]
["bitfinex-derivatives","BTCF0:USTF0",1750990795138,0.08930637,107320.0,107310.0,2.28924256]
["bitfinex-derivatives","BTCF0:USTF0",1750990797931,0.08930637,107320.0,107310.0,1.99044256]
["bitfinex-derivatives","BTCF0:USTF0",1750990799042,0.08930637,107320.0,107310.0,1.28432256]
["bitfinex-derivatives","BTCF0:USTF0",1750990799338,0.08930637,107320.0,107310.0,1.99040256]
["bitfinex-derivatives","BTCF0:USTF0",1750990800037,0.52077678,107340.0,107330.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1750990800038,0.01527772,107340.0,107330.0,0.1862769]
["bitfinex-derivatives","BTCF0:USTF0",1750990800241,0.02527772,107340.0,107330.0,1.65112417]
["bitfinex-derivatives","BTCF0:USTF0",1750990800540,0.02527772,107340.0,107330.0,1.82247017]
["bitfinex-derivatives","BTCF0:USTF0",1750990800743,0.02527772,107340.0,107330.0,1.61149919]
["bitfinex-derivatives","BTCF0:USTF0",1750990801034,0.02527772,107340.0,107330.0,1.78811699]
["bitfinex-derivatives","BTCF0:USTF0",1750990801236,0.02627772,107340.0,107330.0,2.14891699]
["bitfinex-derivatives","BTCF0:USTF0",1750990801834,0.02727772,107340.0,107330.0,2.14891699]
["bitfinex-derivatives","BTCF0:USTF0",1750990803042,0.02627772,107340.0,107330.0,2.14991699]
["bitfinex-derivatives","BTCF0:USTF0",1750990803238,0.011,107340.0,107330.0,2.14991699]
["bitfinex-derivatives","BTCF0:USTF0",1750990804648,0.01,107340.0,107330.0,2.14991699]
["bitfinex-derivatives","BTCF0:USTF0",1750990804847,0.22197098,107340.0,107330.0,2.14991699]
["bitfinex-derivatives","BTCF0:USTF0",1750990805048,0.011,107340.0,107330.0,2.14991699]
["bitfinex-derivatives","BTCF0:USTF0",1750990805548,0.011,107340.0,107330.0,1.44399699]
["bitfinex-derivatives","BTCF0:USTF0",1750990805747,0.40823058,107340.0,107330.0,1.44399699]
["bitfinex-derivatives","BTCF0:USTF0",1750990806148,0.63433404,107340.0,107330.0,1.12143319]
["bitfinex-derivatives","BTCF0:USTF0",1750990806342,0.51956306,107340.0,107330.0,0.98731319]
["bitfinex-derivatives","BTCF0:USTF0",1750990807850,0.51956306,107340.0,107330.0,1.02001319]
["bitfinex-derivatives","BTCF0:USTF0",1750990808452,0.30859208,107340.0,107330.0,1.02001319]
["bitfinex-derivatives","BTCF0:USTF0",1750990808652,0.51956306,107340.0,107330.0,1.02001319]
["bitfinex-derivatives","BTCF0:USTF0",1750990809250,0.51856306,107340.0,107330.0,1.02001319]
["bitfinex-derivatives","BTCF0:USTF0",1750990809451,0.51856306,107340.0,107330.0,1.02101319]
["bitfinex-derivatives","BTCF0:USTF0",1750990809952,0.50856306,107340.0,107330.0,1.02101319]
["bitfinex-derivatives","BTCF0:USTF0",1750990810454,0.29759208,107340.0,107330.0,1.02101319]
["bitfinex-derivatives","BTCF0:USTF0",1750990810651,0.50856306,107340.0,107330.0,1.38181319]
["bitfinex-derivatives","BTCF0:USTF0",1750990815354,0.50856306,107340.0,107330.0,1.17084221]
["bitfinex-derivatives","BTCF0:USTF0",1750990815554,0.50856306,107340.0,107330.0,1.38181319]
["bitfinex-derivatives","BTCF0:USTF0",1750990816056,0.50856306,107340.0,107330.0,1.17084221]
["bitfinex-derivatives","BTCF0:USTF0",1750990816354,0.50856306,107340.0,107330.0,1.38181319]
["bitfinex-derivatives","BTCF0:USTF0",1750990818058,0.47706306,107340.0,107330.0,1.38181319]
["bitfinex-derivatives","BTCF0:USTF0",1750990819060,0.26609208,107340.0,107330.0,1.38181319]
["bitfinex-derivatives","BTCF0:USTF0",1750990819247,0.47706306,107340.0,107330.0,1.38181319]
["bitfinex-derivatives","BTCF0:USTF0",1750990822060,0.47706306,107340.0,107330.0,1.45087919]
["bitfinex-derivatives","BTCF0:USTF0",1750990822959,0.47706306,107340.0,107330.0,1.62749699]
["bitfinex-derivatives","BTCF0:USTF0",1750990822960,0.01513248,107340.0,107330.0,1.62749699]
["bitfinex-derivatives","BTCF0:USTF0",1750990823159,0.39722648,107350.0,107340.0,0.1862596]
["bitfinex-derivatives","BTCF0:USTF0",1750990823461,0.61675568,107350.0,107340.0,0.79043058]
["bitfinex-derivatives","BTCF0:USTF0",1750990824361,0.61775568,107350.0,107340.0,0.79043058]
["bitfinex-derivatives","BTCF0:USTF0",1750990824662,0.61875568,107350.0,107340.0,0.79043058]
["bitfinex-derivatives","BTCF0:USTF0",1750990827762,1.01145568,107350.0,107340.0,0.1862596]
["bitfinex-derivatives","BTCF0:USTF0",1750990828365,1.01145568,107350.0,107340.0,0.39723058]
["bitfinex-derivatives","BTCF0:USTF0",1750990829666,1.01145568,107350.0,107340.0,0.43449458]
["bitfinex-derivatives","BTCF0:USTF0",1750990830167,1.01145568,107350.0,107340.0,0.44370079]
["bitfinex-derivatives","BTCF0:USTF0",1750990830367,0.8004847,107350.0,107340.0,0.44370079]
["bitfinex-derivatives","BTCF0:USTF0",1750990830666,0.61875568,107350.0,107340.0,0.83460079]
["bitfinex-derivatives","BTCF0:USTF0",1750990830860,0.61875568,107350.0,107340.0,0.86690079]
["bitfinex-derivatives","BTCF0:USTF0",1750990831968,0.61875568,107350.0,107340.0,0.89880079]
["bitfinex-derivatives","BTCF0:USTF0",1750990832169,0.58755568,107350.0,107340.0,0.89880079]
["bitfinex-derivatives","BTCF0:USTF0",1750990836665,0.1903292,107350.0,107340.0,1.28639157]
["bitfinex-derivatives","BTCF0:USTF0",1750990836867,0.3182422,107350.0,107340.0,1.28639157]
["bitfinex-derivatives","BTCF0:USTF0",1750990838572,0.52921318,107350.0,107340.0,1.28639157]
["bitfinex-derivatives","BTCF0:USTF0",1750990841474,0.34551295,107350.0,107340.0,1.28639157]
["bitfinex-derivatives","BTCF0:USTF0",1750990841674,0.55648393,107350.0,107340.0,1.28639157]
["bitfinex-derivatives","BTCF0:USTF0",1750990842675,0.55648393,107350.0,107340.0,1.07250777]
["bitfinex-derivatives","BTCF0:USTF0",1750990842875,0.34551295,107350.0,107340.0,1.28639157]
["bitfinex-derivatives","BTCF0:USTF0",1750990843777,0.55648393,107350.0,107340.0,1.07542059]
["bitfinex-derivatives","BTCF0:USTF0",1750990847684,0.34551295,107350.0,107340.0,0.86444961]
["bitfinex-derivatives","BTCF0:USTF0",1750990847978,0.34551295,107350.0,107340.0,1.28639157]
["bitfinex-derivatives","BTCF0:USTF0",1750990848275,0.55648393,107350.0,107340.0,1.28639157]
["bitfinex-derivatives","BTCF0:USTF0",1750990849282,0.55648393,107350.0,107340.0,1.36052094]
["bitfinex-derivatives","BTCF0:USTF0",1750990849687,0.55648393,107350.0,107340.0,0.93857898]
["bitfinex-derivatives","BTCF0:USTF0",1750990849889,0.55648393,107350.0,107340.0,1.36052094]
["bitfinex-derivatives","BTCF0:USTF0",1750990850486,0.55648393,107350.0,107340.0,0.93857898]
["bitfinex-derivatives","BTCF0:USTF0",1750990850788,0.55648393,107350.0,107340.0,1.14954996]
["bitfinex-derivatives","BTCF0:USTF0",1750990851690,0.52921318,107350.0,107340.0,1.14954996]
["bitfinex-derivatives","BTCF0:USTF0",1750990853293,0.52921318,107350.0,107340.0,0.93566616]
["bitfinex-derivatives","BTCF0:USTF0",1750990853491,0.52921318,107350.0,107340.0,1.14954996]
["bitfinex-derivatives","BTCF0:USTF0",1750990855388,0.52921318,107350.0,107340.0,0.60249036]
["bitfinex-derivatives","BTCF0:USTF0",1750990855584,0.55648514,107350.0,107340.0,0.60249036]
["bitfinex-derivatives","BTCF0:USTF0",1750990855788,0.55648514,107350.0,107340.0,0.78874956]
["bitfinex-derivatives","BTCF0:USTF0",1750990856687,0.34551416,107350.0,107340.0,0.78874956]
["bitfinex-derivatives","BTCF0:USTF0",1750990856892,0.55648514,107350.0,107340.0,0.78874956]
["bitfinex-derivatives","BTCF0:USTF0",1750990860094,0.55648514,107350.0,107340.0,0.57777858]
["bitfinex-derivatives","BTCF0:USTF0",1750990860290,0.55648514,107350.0,107340.0,0.78874956]
["bitfinex-derivatives","BTCF0:USTF0",1750990864395,0.91728514,107350.0,107340.0,0.2762838]
["bitfinex-derivatives","BTCF0:USTF0",1750990864693,0.1862592,107340.0,107330.0,0.01666531]
["bitfinex-derivatives","BTCF0:USTF0",1750990864900,1.20934784,107340.0,107330.0,0.41682561]
["bitfinex-derivatives","BTCF0:USTF0",1750990865095,0.1862765,107330.0,107320.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1750990865300,0.95154748,107330.0,107320.0,0.6989777]
["bitfinex-derivatives","BTCF0:USTF0",1750990866000,0.66474748,107330.0,107320.0,0.6989777]
["bitfinex-derivatives","BTCF0:USTF0",1750990866203,1.02554748,107330.0,107320.0,0.6989777]
["bitfinex-derivatives","BTCF0:USTF0",1750990866499,1.02554748,107330.0,107320.0,0.90994868]
["bitfinex-derivatives","BTCF0:USTF0",1750990867000,1.59774748,107330.0,107320.0,0.6989777]
["bitfinex-derivatives","BTCF0:USTF0",1750990868196,1.59774748,107330.0,107320.0,0.5156838]
["bitfinex-derivatives","BTCF0:USTF0",1750990868401,1.59774748,107330.0,107320.0,0.7019777]
["bitfinex-derivatives","BTCF0:USTF0",1750990868601,1.59774748,107330.0,107320.0,0.7039777]
["bitfinex-derivatives","BTCF0:USTF0",1750990869003,1.59774748,107330.0,107320.0,0.4051777]
["bitfinex-derivatives","BTCF0:USTF0",1750990870300,1.59774748,107330.0,107320.0,0.61614868]
["bitfinex-derivatives","BTCF0:USTF0",1750990870499,1.59774748,107330.0,107320.0,0.4051777]
["bitfinex-derivatives","BTCF0:USTF0",1750990870801,1.59774748,107330.0,107320.0,0.61214868]
["bitfinex-derivatives","BTCF0:USTF0",1750990871100,1.59774748,107330.0,107320.0,0.61314868]
["bitfinex-derivatives","BTCF0:USTF0",1750990872405,1.59774748,107330.0,107320.0,0.64374868]
["bitfinex-derivatives","BTCF0:USTF0",1750990872600,1.59774748,107330.0,107320.0,0.42986488]
["bitfinex-derivatives","BTCF0:USTF0",1750990872906,1.59774748,107330.0,107320.0,0.64374868]
["bitfinex-derivatives","BTCF0:USTF0",1750990873207,1.59774748,107330.0,107320.0,0.2158838]
["bitfinex-derivatives","BTCF0:USTF0",1750990873506,1.80871846,107330.0,107320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750990873706,1.59774748,107330.0,107320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750990875405,1.60774748,107330.0,107320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750990877410,0.1862939,107320.0,107310.0,0.50615768]
["bitfinex-derivatives","BTCF0:USTF0",1750990877708,0.93474134,107320.0,107310.0,0.72004148]
["bitfinex-derivatives","BTCF0:USTF0",1750990878206,0.72377036,107320.0,107310.0,0.72004148]
["bitfinex-derivatives","BTCF0:USTF0",1750990878408,0.93474134,107320.0,107310.0,0.72004148]
["bitfinex-derivatives","BTCF0:USTF0",1750990878604,0.93474134,107320.0,107310.0,0.72104148]
["bitfinex-derivatives","BTCF0:USTF0",1750990878910,0.93474134,107320.0,107310.0,0.72204148]
["bitfinex-derivatives","BTCF0:USTF0",1750990879509,0.93474134,107320.0,107310.0,0.64376378]
["bitfinex-derivatives","BTCF0:USTF0",1750990880011,0.93474134,107320.0,107310.0,0.67616378]
["bitfinex-derivatives","BTCF0:USTF0",1750990880012,1.14571232,107320.0,107310.0,0.67616378]
["bitfinex-derivatives","BTCF0:USTF0",1750990880206,0.93474134,107320.0,107310.0,0.67616378]
["bitfinex-derivatives","BTCF0:USTF0",1750990884507,0.69267036,107320.0,107310.0,0.67616378]
["bitfinex-derivatives","BTCF0:USTF0",1750990884708,0.90364134,107320.0,107310.0,0.70626378]
["bitfinex-derivatives","BTCF0:USTF0",1750990886909,0.54284134,107320.0,107310.0,0.70626378]
["bitfinex-derivatives","BTCF0:USTF0",1750990891110,0.54284134,107320.0,107310.0,0.4952928]
["bitfinex-derivatives","BTCF0:USTF0",1750990891307,0.54284134,107320.0,107310.0,0.70626378]
["bitfinex-derivatives","BTCF0:USTF0",1750990898317,0.54284134,107320.0,107310.0,0.4952928]
["bitfinex-derivatives","BTCF0:USTF0",1750990898711,0.54284134,107320.0,107310.0,0.70626378]
["bitfinex-derivatives","BTCF0:USTF0",1750990901320,0.57014356,107320.0,107310.0,0.70626378]
["bitfinex-derivatives","BTCF0:USTF0",1750990901522,0.54284134,107320.0,107310.0,0.70626378]
["bitfinex-derivatives","BTCF0:USTF0",1750990902622,0.54284134,107320.0,107310.0,0.49237998]
["bitfinex-derivatives","BTCF0:USTF0",1750990902821,0.54284134,107320.0,107310.0,0.70626378]
["bitfinex-derivatives","BTCF0:USTF0",1750990907228,0.33187036,107320.0,107310.0,0.70626378]
["bitfinex-derivatives","BTCF0:USTF0",1750990907430,0.54284134,107320.0,107310.0,0.70626378]
["bitfinex-derivatives","BTCF0:USTF0",1750990917029,0.54284134,107320.0,107310.0,0.49237998]
["bitfinex-derivatives","BTCF0:USTF0",1750990917229,0.54284134,107320.0,107310.0,0.70626378]
["bitfinex-derivatives","BTCF0:USTF0",1750990919631,0.33187036,107320.0,107310.0,0.70626378]
["bitfinex-derivatives","BTCF0:USTF0",1750990919928,0.5701582,107320.0,107310.0,0.70626378]
["bitfinex-derivatives","BTCF0:USTF0",1750990922019,0.78112918,107320.0,107310.0,0.70626378]
["bitfinex-derivatives","BTCF0:USTF0",1750990922624,0.81372918,107320.0,107310.0,0.70626378]
["bitfinex-derivatives","BTCF0:USTF0",1750990923026,1.17452918,107320.0,107310.0,0.61316558]
["bitfinex-derivatives","BTCF0:USTF0",1750990923221,1.23732918,107320.0,107310.0,0.61316558]
["bitfinex-derivatives","BTCF0:USTF0",1750990923628,0.6027582,107320.0,107310.0,0.61316558]
["bitfinex-derivatives","BTCF0:USTF0",1750990923826,1.1415982,107320.0,107310.0,0.70766558]
["bitfinex-derivatives","BTCF0:USTF0",1750990929441,0.93062722,107320.0,107310.0,0.70766558]
["bitfinex-derivatives","BTCF0:USTF0",1750990929733,1.1415982,107320.0,107310.0,0.70766558]
["bitfinex-derivatives","BTCF0:USTF0",1750990930435,0.90331036,107320.0,107310.0,0.70766558]
["bitfinex-derivatives","BTCF0:USTF0",1750990930737,0.90327036,107320.0,107310.0,0.85458178]
["bitfinex-derivatives","BTCF0:USTF0",1750990931034,0.90327036,107320.0,107310.0,1.06846558]
["bitfinex-derivatives","BTCF0:USTF0",1750990931235,1.11424134,107320.0,107310.0,1.06846558]
["bitfinex-derivatives","BTCF0:USTF0",1750990931424,0.33187036,107320.0,107310.0,1.06846558]
["bitfinex-derivatives","BTCF0:USTF0",1750990931630,0.01557646,107320.0,107310.0,1.27943656]
["bitfinex-derivatives","BTCF0:USTF0",1750990931829,0.01557646,107320.0,107310.0,1.41307656]
["bitfinex-derivatives","BTCF0:USTF0",1750990932032,0.01557646,107320.0,107310.0,1.98447656]
["bitfinex-derivatives","BTCF0:USTF0",1750990932225,0.08957646,107320.0,107310.0,1.98447656]
["bitfinex-derivatives","BTCF0:USTF0",1750990934735,0.50552076,107340.0,107330.0,0.1862761]
["bitfinex-derivatives","BTCF0:USTF0",1750990935031,0.67279218,107340.0,107330.0,0.61113088]
["bitfinex-derivatives","BTCF0:USTF0",1750990935227,0.67279218,107340.0,107330.0,0.70503088]
["bitfinex-derivatives","BTCF0:USTF0",1750990935834,0.1824181,107340.0,107330.0,0.49114708]
["bitfinex-derivatives","BTCF0:USTF0",1750990936045,0.3686768,107340.0,107330.0,1.06583088]
["bitfinex-derivatives","BTCF0:USTF0",1750990936350,0.34140538,107340.0,107330.0,1.06583088]
["bitfinex-derivatives","BTCF0:USTF0",1750990936642,0.34440538,107340.0,107330.0,1.06583088]
["bitfinex-derivatives","BTCF0:USTF0",1750990937049,0.34440538,107340.0,107330.0,1.63719088]
["bitfinex-derivatives","BTCF0:USTF0",1750990937446,0.34640538,107340.0,107330.0,1.63719088]
["bitfinex-derivatives","BTCF0:USTF0",1750990937641,0.34340538,107340.0,107330.0,1.63819088]
["bitfinex-derivatives","BTCF0:USTF0",1750990938243,0.34140538,107340.0,107330.0,1.63919088]
["bitfinex-derivatives","BTCF0:USTF0",1750990944558,0.55237636,107340.0,107330.0,1.63919088]
["bitfinex-derivatives","BTCF0:USTF0",1750990946057,0.34140538,107340.0,107330.0,1.63919088]
["bitfinex-derivatives","BTCF0:USTF0",1750990946262,0.55237636,107340.0,107330.0,1.63919088]
["bitfinex-derivatives","BTCF0:USTF0",1750990947161,0.3262587,107340.0,107330.0,1.63919088]
["bitfinex-derivatives","BTCF0:USTF0",1750990947363,0.53722968,107340.0,107330.0,1.63919088]
["bitfinex-derivatives","BTCF0:USTF0",1750990951263,0.3262587,107340.0,107330.0,1.63919088]
["bitfinex-derivatives","BTCF0:USTF0",1750990951466,0.53722968,107340.0,107330.0,1.63919088]
["bitfinex-derivatives","BTCF0:USTF0",1750990952159,0.56742968,107340.0,107330.0,1.63919088]
["bitfinex-derivatives","BTCF0:USTF0",1750990953968,0.56742968,107340.0,107330.0,1.0674199]
["bitfinex-derivatives","BTCF0:USTF0",1750990954166,0.63232968,107340.0,107330.0,1.27819088]
["bitfinex-derivatives","BTCF0:USTF0",1750990954366,0.63232968,107340.0,107330.0,0.4333599]
["bitfinex-derivatives","BTCF0:USTF0",1750990954559,0.63232968,107340.0,107330.0,0.61313088]
["bitfinex-derivatives","BTCF0:USTF0",1750990954760,0.63232968,107340.0,107330.0,0.43651308]
["bitfinex-derivatives","BTCF0:USTF0",1750990956364,0.4213587,107340.0,107330.0,0.43651308]
["bitfinex-derivatives","BTCF0:USTF0",1750990956565,0.63232968,107340.0,107330.0,0.43651308]
["bitfinex-derivatives","BTCF0:USTF0",1750990958572,0.4213587,107340.0,107330.0,0.43651308]
["bitfinex-derivatives","BTCF0:USTF0",1750990958773,0.63232968,107340.0,107330.0,0.46721308]
["bitfinex-derivatives","BTCF0:USTF0",1750990958975,0.63232968,107340.0,107330.0,0.53141308]
["bitfinex-derivatives","BTCF0:USTF0",1750990960075,0.63232968,107340.0,107330.0,0.3204421]
["bitfinex-derivatives","BTCF0:USTF0",1750990960372,0.63232968,107340.0,107330.0,0.53141308]
["bitfinex-derivatives","BTCF0:USTF0",1750990960770,0.63232968,107340.0,107330.0,0.70803088]
["bitfinex-derivatives","BTCF0:USTF0",1750990961175,0.63232968,107340.0,107330.0,0.4970599]
["bitfinex-derivatives","BTCF0:USTF0",1750990961471,0.63232968,107340.0,107330.0,0.64383088]
["bitfinex-derivatives","BTCF0:USTF0",1750990962675,0.63232968,107340.0,107330.0,0.42994708]
["bitfinex-derivatives","BTCF0:USTF0",1750990962875,0.63232968,107340.0,107330.0,0.64383088]
["bitfinex-derivatives","BTCF0:USTF0",1750990963374,0.4213587,107340.0,107330.0,0.64383088]
["bitfinex-derivatives","BTCF0:USTF0",1750990963569,0.63232968,107340.0,107330.0,0.64383088]
["bitfinex-derivatives","BTCF0:USTF0",1750990963969,0.63432968,107340.0,107330.0,0.64383088]
["bitfinex-derivatives","BTCF0:USTF0",1750990971877,0.60132968,107340.0,107330.0,0.64383088]
["bitfinex-derivatives","BTCF0:USTF0",1750990972175,0.60132968,107340.0,107330.0,0.70643088]
["bitfinex-derivatives","BTCF0:USTF0",1750990972678,0.3903587,107340.0,107330.0,0.70643088]
["bitfinex-derivatives","BTCF0:USTF0",1750990972974,0.60132968,107340.0,107330.0,0.70643088]
["bitfinex-derivatives","BTCF0:USTF0",1750990973169,0.56942968,107340.0,107330.0,0.70643088]
["bitfinex-derivatives","BTCF0:USTF0",1750990976881,0.3584587,107340.0,107330.0,0.70643088]
["bitfinex-derivatives","BTCF0:USTF0",1750990977182,0.56942968,107340.0,107330.0,0.70643088]
["bitfinex-derivatives","BTCF0:USTF0",1750990981177,0.3584587,107340.0,107330.0,0.70643088]
["bitfinex-derivatives","BTCF0:USTF0",1750990981678,0.56942968,107340.0,107330.0,0.70643088]
["bitfinex-derivatives","BTCF0:USTF0",1750990982574,0.3584587,107340.0,107330.0,0.70643088]
["bitfinex-derivatives","BTCF0:USTF0",1750990982784,0.56942968,107340.0,107330.0,0.70643088]
["bitfinex-derivatives","BTCF0:USTF0",1750990992687,0.56942968,107340.0,107330.0,0.49254708]
["bitfinex-derivatives","BTCF0:USTF0",1750990992883,0.56942968,107340.0,107330.0,0.70643088]
["bitfinex-derivatives","BTCF0:USTF0",1750990993591,0.56942968,107340.0,107330.0,0.4954599]
["bitfinex-derivatives","BTCF0:USTF0",1750990993889,0.56942968,107340.0,107330.0,0.70643088]
["bitfinex-derivatives","BTCF0:USTF0",1750990996486,0.3282588,107340.0,107330.0,1.29511855]
["bitfinex-derivatives","BTCF0:USTF0",1750990996687,0.3282588,107340.0,107330.0,1.08414757]
["bitfinex-derivatives","BTCF0:USTF0",1750990998886,0.3282588,107340.0,107330.0,0.87317659]
["bitfinex-derivatives","BTCF0:USTF0",1750990999099,0.53922978,107340.0,107330.0,1.08414757]
["bitfinex-derivatives","BTCF0:USTF0",1750991000284,0.3282588,107340.0,107330.0,1.08414757]
["bitfinex-derivatives","BTCF0:USTF0",1750991003391,0.3282588,107340.0,107330.0,0.87317659]
["bitfinex-derivatives","BTCF0:USTF0",1750991003593,0.3282588,107340.0,107330.0,1.08414757]
["bitfinex-derivatives","BTCF0:USTF0",1750991006390,0.3282588,107340.0,107330.0,0.87317659]
["bitfinex-derivatives","BTCF0:USTF0",1750991006590,0.3282588,107340.0,107330.0,1.08414757]
["bitfinex-derivatives","BTCF0:USTF0",1750991007198,0.3282588,107340.0,107330.0,0.87317659]
["bitfinex-derivatives","BTCF0:USTF0",1750991007504,0.3282588,107340.0,107330.0,1.08414757]
["bitfinex-derivatives","BTCF0:USTF0",1750991010398,0.53922978,107340.0,107330.0,1.08414757]
["bitfinex-derivatives","BTCF0:USTF0",1750991010797,0.53922978,107340.0,107330.0,1.65486757]
["bitfinex-derivatives","BTCF0:USTF0",1750991015502,0.53922978,107340.0,107330.0,1.08414757]
["bitfinex-derivatives","BTCF0:USTF0",1750991015703,0.53922978,107340.0,107330.0,1.65486757]
["bitfinex-derivatives","BTCF0:USTF0",1750991016805,0.53922978,107340.0,107330.0,1.08414757]
["bitfinex-derivatives","BTCF0:USTF0",1750991017026,1.11100076,107340.0,107330.0,0.2815761]
["bitfinex-derivatives","BTCF0:USTF0",1750991017197,0.96292978,107340.0,107330.0,1.27711088]
["bitfinex-derivatives","BTCF0:USTF0",1750991017594,0.60212978,107340.0,107330.0,1.27711088]
["bitfinex-derivatives","BTCF0:USTF0",1750991018610,0.60212978,107340.0,107330.0,1.63791088]
["bitfinex-derivatives","BTCF0:USTF0",1750991018801,0.57202978,107340.0,107330.0,1.63791088]
["bitfinex-derivatives","BTCF0:USTF0",1750991019507,0.57202978,107340.0,107330.0,1.06723088]
["bitfinex-derivatives","BTCF0:USTF0",1750991022601,0.57202978,107340.0,107330.0,0.85334708]
["bitfinex-derivatives","BTCF0:USTF0",1750991022805,0.57202978,107340.0,107330.0,1.06723088]
["bitfinex-derivatives","BTCF0:USTF0",1750991027014,0.3610588,107340.0,107330.0,1.06723088]
["bitfinex-derivatives","BTCF0:USTF0",1750991027212,0.57202978,107340.0,107330.0,1.06723088]
["bitfinex-derivatives","BTCF0:USTF0",1750991030307,0.57202978,107340.0,107330.0,0.70643088]
["bitfinex-derivatives","BTCF0:USTF0",1750991030516,0.57202978,107340.0,107330.0,1.06723088]
["bitfinex-derivatives","BTCF0:USTF0",1750991031214,0.57202978,107340.0,107330.0,0.70643088]
["bitfinex-derivatives","BTCF0:USTF0",1750991031512,0.93282978,107340.0,107330.0,0.70643088]
["bitfinex-derivatives","BTCF0:USTF0",1750991031710,1.17131714,107340.0,107330.0,0.2780838]
["bitfinex-derivatives","BTCF0:USTF0",1750991031914,1.35131714,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750991032114,1.41431714,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750991032709,1.54755714,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750991038520,1.54855714,107340.0,107330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750991038918,0.1862761,107330.0,107320.0,0.56776508]
["bitfinex-derivatives","BTCF0:USTF0",1750991039219,1.13532346,107330.0,107320.0,0.5706779]
["bitfinex-derivatives","BTCF0:USTF0",1750991039419,1.13532346,107330.0,107320.0,0.78164888]
["bitfinex-derivatives","BTCF0:USTF0",1750991039718,1.13532346,107330.0,107320.0,0.5706779]
["bitfinex-derivatives","BTCF0:USTF0",1750991040017,1.13532346,107330.0,107320.0,0.78264888]
["bitfinex-derivatives","BTCF0:USTF0",1750991040412,1.13532346,107330.0,107320.0,0.78364888]
["bitfinex-derivatives","BTCF0:USTF0",1750991041508,0.35379248,107330.0,107320.0,0.78073606]
["bitfinex-derivatives","BTCF0:USTF0",1750991041708,0.3262761,107330.0,107320.0,1.41611986]
["bitfinex-derivatives","BTCF0:USTF0",1750991042225,0.4002761,107330.0,107320.0,1.41611986]
["bitfinex-derivatives","BTCF0:USTF0",1750991044320,0.61124708,107330.0,107320.0,1.41611986]
["bitfinex-derivatives","BTCF0:USTF0",1750991046223,0.4002761,107330.0,107320.0,1.41611986]
["bitfinex-derivatives","BTCF0:USTF0",1750991047926,0.4002761,107330.0,107320.0,0.9941779]
["bitfinex-derivatives","BTCF0:USTF0",1750991048225,0.4002761,107330.0,107320.0,1.41611986]
["bitfinex-derivatives","BTCF0:USTF0",1750991048725,0.61124708,107330.0,107320.0,1.41611986]
["bitfinex-derivatives","BTCF0:USTF0",1750991049827,0.61124708,107330.0,107320.0,1.98655986]
["bitfinex-derivatives","BTCF0:USTF0",1750991050026,0.61124708,107330.0,107320.0,1.5646179]
["bitfinex-derivatives","BTCF0:USTF0",1750991050226,0.61124708,107330.0,107320.0,1.98655986]
["bitfinex-derivatives","BTCF0:USTF0",1750991052629,0.61124708,107330.0,107320.0,1.77267606]
["bitfinex-derivatives","BTCF0:USTF0",1750991052828,0.61124708,107330.0,107320.0,1.98655986]
["bitfinex-derivatives","BTCF0:USTF0",1750991056731,0.4002761,107330.0,107320.0,1.98655986]
["bitfinex-derivatives","BTCF0:USTF0",1750991057035,0.61124708,107330.0,107320.0,1.98655986]
["bitfinex-derivatives","BTCF0:USTF0",1750991058833,0.6387768,107330.0,107320.0,1.77558888]
["bitfinex-derivatives","BTCF0:USTF0",1750991059137,0.6387768,107330.0,107320.0,1.98655986]
["bitfinex-derivatives","BTCF0:USTF0",1750991059637,0.6387768,107330.0,107320.0,1.5646179]
["bitfinex-derivatives","BTCF0:USTF0",1750991059825,0.6387768,107330.0,107320.0,1.77558888]
["bitfinex-derivatives","BTCF0:USTF0",1750991062926,0.6387768,107330.0,107320.0,1.98655986]
["bitfinex-derivatives","BTCF0:USTF0",1750991063734,0.61124708,107330.0,107320.0,1.98655986]
["bitfinex-derivatives","BTCF0:USTF0",1750991064235,0.61124708,107330.0,107320.0,1.77558888]
["bitfinex-derivatives","BTCF0:USTF0",1750991065649,0.4002761,107330.0,107320.0,0.9941779]
["bitfinex-derivatives","BTCF0:USTF0",1750991065830,0.61124708,107330.0,107320.0,1.77542888]
["bitfinex-derivatives","BTCF0:USTF0",1750991066737,0.64404708,107330.0,107320.0,1.77542888]
["bitfinex-derivatives","BTCF0:USTF0",1750991067433,0.4330761,107330.0,107320.0,1.77542888]
["bitfinex-derivatives","BTCF0:USTF0",1750991067633,0.65345295,107330.0,107320.0,1.77542888]
["bitfinex-derivatives","BTCF0:USTF0",1750991069638,0.71915295,107330.0,107320.0,1.77542888]
["bitfinex-derivatives","BTCF0:USTF0",1750991070934,0.70974708,107330.0,107320.0,1.77542888]
["bitfinex-derivatives","BTCF0:USTF0",1750991071441,0.67654708,107330.0,107320.0,1.77542888]
["bitfinex-derivatives","BTCF0:USTF0",1750991071637,0.70409251,107330.0,107320.0,1.77542888]
["bitfinex-derivatives","BTCF0:USTF0",1750991077842,0.70409251,107330.0,107320.0,0.9941779]
["bitfinex-derivatives","BTCF0:USTF0",1750991078047,0.70409251,107330.0,107320.0,0.2424202]
["bitfinex-derivatives","BTCF0:USTF0",1750991078354,0.70409251,107330.0,107320.0,0.0188567]
["bitfinex-derivatives","BTCF0:USTF0",1750991078355,1.30636349,107330.0,107320.0,0.0188567]
["bitfinex-derivatives","BTCF0:USTF0",1750991078646,1.09539251,107330.0,107320.0,0.0188567]
["bitfinex-derivatives","BTCF0:USTF0",1750991079745,1.32636349,107330.0,107320.0,0.0188567]
["bitfinex-derivatives","BTCF0:USTF0",1750991081750,1.45944349,107330.0,107320.0,0.0188567]
["bitfinex-derivatives","BTCF0:USTF0",1750991084652,1.45944349,107330.0,107320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750991084849,0.1863109,107310.0,107300.0,1.08683197]
["bitfinex-derivatives","BTCF0:USTF0",1750991085152,0.1963109,107310.0,107300.0,1.08974479]
["bitfinex-derivatives","BTCF0:USTF0",1750991085376,0.1963109,107310.0,107300.0,1.52116266]
["bitfinex-derivatives","BTCF0:USTF0",1750991087055,0.01,107310.0,107300.0,1.52116266]
["bitfinex-derivatives","BTCF0:USTF0",1750991087255,0.01,107310.0,107300.0,1.73213364]
["bitfinex-derivatives","BTCF0:USTF0",1750991087558,0.24843608,107320.0,107310.0,0.1863109]
["bitfinex-derivatives","BTCF0:USTF0",1750991087854,0.25843608,107320.0,107310.0,1.03566568]
["bitfinex-derivatives","BTCF0:USTF0",1750991088756,0.25843608,107320.0,107310.0,1.03666568]
["bitfinex-derivatives","BTCF0:USTF0",1750991090058,0.25843608,107320.0,107310.0,1.60674568]
["bitfinex-derivatives","BTCF0:USTF0",1750991092662,0.25843608,107320.0,107310.0,1.60774568]
["bitfinex-derivatives","BTCF0:USTF0",1750991093957,0.46940706,107320.0,107310.0,1.60774568]
["bitfinex-derivatives","BTCF0:USTF0",1750991094456,0.46940706,107320.0,107310.0,1.3967747]
["bitfinex-derivatives","BTCF0:USTF0",1750991094955,0.46940706,107320.0,107310.0,1.60774568]
["bitfinex-derivatives","BTCF0:USTF0",1750991095357,0.46940706,107320.0,107310.0,1.3967747]
["bitfinex-derivatives","BTCF0:USTF0",1750991095755,0.46940706,107320.0,107310.0,1.60774568]
["bitfinex-derivatives","BTCF0:USTF0",1750991098667,0.25843608,107320.0,107310.0,1.3967747]
["bitfinex-derivatives","BTCF0:USTF0",1750991098864,0.46940706,107320.0,107310.0,1.60774568]
["bitfinex-derivatives","BTCF0:USTF0",1750991100165,0.46940706,107320.0,107310.0,1.63834568]
["bitfinex-derivatives","BTCF0:USTF0",1750991102570,0.46940706,107320.0,107310.0,1.06366188]
["bitfinex-derivatives","BTCF0:USTF0",1750991102867,0.46940706,107320.0,107310.0,1.63834568]
["bitfinex-derivatives","BTCF0:USTF0",1750991112678,0.46940706,107320.0,107310.0,1.42446188]
["bitfinex-derivatives","BTCF0:USTF0",1750991112901,0.46940706,107320.0,107310.0,1.63834568]
["bitfinex-derivatives","BTCF0:USTF0",1750991113074,0.20185218,107320.0,107310.0,1.55738188]
["bitfinex-derivatives","BTCF0:USTF0",1750991113279,0.20185218,107320.0,107310.0,1.77098568]
["bitfinex-derivatives","BTCF0:USTF0",1750991116372,0.01555868,107320.0,107310.0,1.77098568]
["bitfinex-derivatives","BTCF0:USTF0",1750991117171,1e-08,107330.0,107320.0,0.1862935]
["bitfinex-derivatives","BTCF0:USTF0",1750991117371,0.3162761,107330.0,107320.0,1.29294593]
["bitfinex-derivatives","BTCF0:USTF0",1750991117572,0.52724708,107330.0,107320.0,1.01716397]
["bitfinex-derivatives","BTCF0:USTF0",1750991117776,0.64718451,107330.0,107320.0,1.01716397]
["bitfinex-derivatives","BTCF0:USTF0",1750991117978,0.72118451,107330.0,107320.0,1.01716397]
["bitfinex-derivatives","BTCF0:USTF0",1750991118179,0.51021353,107330.0,107320.0,1.01716397]
["bitfinex-derivatives","BTCF0:USTF0",1750991118375,0.72118451,107330.0,107320.0,0.44740397]
["bitfinex-derivatives","BTCF0:USTF0",1750991118675,0.72118451,107330.0,107320.0,1.22809495]
["bitfinex-derivatives","BTCF0:USTF0",1750991119478,0.72118451,107330.0,107320.0,1.58889495]
["bitfinex-derivatives","BTCF0:USTF0",1750991119680,0.69374708,107330.0,107320.0,1.58889495]
["bitfinex-derivatives","BTCF0:USTF0",1750991120281,0.69374708,107330.0,107320.0,1.65249495]
["bitfinex-derivatives","BTCF0:USTF0",1750991121582,0.72119006,107330.0,107320.0,1.65249495]
["bitfinex-derivatives","BTCF0:USTF0",1750991122682,0.69374708,107330.0,107320.0,1.65249495]
["bitfinex-derivatives","BTCF0:USTF0",1750991125484,0.4827761,107330.0,107320.0,1.65249495]
["bitfinex-derivatives","BTCF0:USTF0",1750991125687,0.69374708,107330.0,107320.0,1.65249495]
["bitfinex-derivatives","BTCF0:USTF0",1750991127985,0.66324708,107330.0,107320.0,1.65249495]
["bitfinex-derivatives","BTCF0:USTF0",1750991128988,0.66324708,107330.0,107320.0,0.51100397]
["bitfinex-derivatives","BTCF0:USTF0",1750991129282,0.1862935,107320.0,107310.0,0.547097]
["bitfinex-derivatives","BTCF0:USTF0",1750991129494,0.84032894,107320.0,107310.0,0.547097]
["bitfinex-derivatives","BTCF0:USTF0",1750991129685,0.62935796,107320.0,107310.0,0.75806798]
["bitfinex-derivatives","BTCF0:USTF0",1750991130287,0.41838698,107320.0,107310.0,0.584371]
["bitfinex-derivatives","BTCF0:USTF0",1750991130480,0.41838698,107320.0,107310.0,0.586371]
["bitfinex-derivatives","BTCF0:USTF0",1750991131688,0.41838698,107320.0,107310.0,0.587371]
["bitfinex-derivatives","BTCF0:USTF0",1750991132391,0.69975173,107320.0,107310.0,0.587371]
["bitfinex-derivatives","BTCF0:USTF0",1750991135288,0.69975173,107320.0,107310.0,0.7639808]
["bitfinex-derivatives","BTCF0:USTF0",1750991139285,0.69975173,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750991139286,1.00851289,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750991139491,1.36931289,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750991139686,1.08794814,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750991140686,1.08794814,107320.0,107310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750991141593,0.1863109,107310.0,107300.0,0.30728773]
["bitfinex-derivatives","BTCF0:USTF0",1750991141789,1.63120675,107310.0,107300.0,0.07437983]
["bitfinex-derivatives","BTCF0:USTF0",1750991141992,1.63120675,107310.0,107300.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750991142392,1.63120675,107310.0,107300.0,0.400212]
["bitfinex-derivatives","BTCF0:USTF0",1750991142593,1.63120675,107310.0,107300.0,0.2158838]
["bitfinex-derivatives","BTCF0:USTF0",1750991142793,1.63120675,107310.0,107300.0,0.039276]
["bitfinex-derivatives","BTCF0:USTF0",1750991142992,1.70520675,107310.0,107300.0,0.040276]
["bitfinex-derivatives","BTCF0:USTF0",1750991143293,1.70520675,107310.0,107300.0,0.2266042]
["bitfinex-derivatives","BTCF0:USTF0",1750991143796,1.70520675,107310.0,107300.0,0.1893282]
["bitfinex-derivatives","BTCF0:USTF0",1750991143991,1.70520675,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750991145094,1.70520675,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750991147403,1.423842,107310.0,107300.0,0.1873282]
["bitfinex-derivatives","BTCF0:USTF0",1750991147697,1.69609565,107310.0,107300.0,0.1873282]
["bitfinex-derivatives","BTCF0:USTF0",1750991148697,1.69609565,107310.0,107300.0,0.2518282]
["bitfinex-derivatives","BTCF0:USTF0",1750991148900,1.69609565,107310.0,107300.0,0.2825282]
["bitfinex-derivatives","BTCF0:USTF0",1750991149108,0.3903109,107310.0,107300.0,0.56389295]
["bitfinex-derivatives","BTCF0:USTF0",1750991149401,0.204,107310.0,107300.0,1.27117675]
["bitfinex-derivatives","BTCF0:USTF0",1750991149602,0.074,107310.0,107300.0,1.27117675]
["bitfinex-derivatives","BTCF0:USTF0",1750991150099,0.074,107310.0,107300.0,1.27017675]
["bitfinex-derivatives","BTCF0:USTF0",1750991150901,0.074,107310.0,107300.0,1.27317675]
["bitfinex-derivatives","BTCF0:USTF0",1750991151301,0.074,107310.0,107300.0,1.27717675]
["bitfinex-derivatives","BTCF0:USTF0",1750991153495,0.2603108,107310.0,107300.0,1.14457675]
["bitfinex-derivatives","BTCF0:USTF0",1750991153703,0.2603108,107310.0,107300.0,1.84661675]
["bitfinex-derivatives","BTCF0:USTF0",1750991154502,0.2603108,107310.0,107300.0,0.863212]
["bitfinex-derivatives","BTCF0:USTF0",1750991156904,0.2603108,107310.0,107300.0,0.861212]
["bitfinex-derivatives","BTCF0:USTF0",1750991157107,0.2603108,107310.0,107300.0,1.14257675]
["bitfinex-derivatives","BTCF0:USTF0",1750991157405,0.2603108,107310.0,107300.0,0.859212]
["bitfinex-derivatives","BTCF0:USTF0",1750991157605,0.2603108,107310.0,107300.0,1.14057675]
["bitfinex-derivatives","BTCF0:USTF0",1750991158403,0.2603108,107310.0,107300.0,1.84457675]
["bitfinex-derivatives","BTCF0:USTF0",1750991160008,0.2603108,107310.0,107300.0,1.84657675]
["bitfinex-derivatives","BTCF0:USTF0",1750991161405,0.074,107310.0,107300.0,1.14457675]
["bitfinex-derivatives","BTCF0:USTF0",1750991161703,0.2602937,107310.0,107300.0,1.63265295]
["bitfinex-derivatives","BTCF0:USTF0",1750991161913,0.074,107310.0,107300.0,1.84653675]
["bitfinex-derivatives","BTCF0:USTF0",1750991163304,0.074,107310.0,107300.0,1.84453675]
["bitfinex-derivatives","BTCF0:USTF0",1750991164005,0.074,107310.0,107300.0,1.84353675]
["bitfinex-derivatives","BTCF0:USTF0",1750991164210,0.074,107310.0,107300.0,1.84653675]
["bitfinex-derivatives","BTCF0:USTF0",1750991165511,0.074,107310.0,107300.0,1.565172]
["bitfinex-derivatives","BTCF0:USTF0",1750991165710,0.074,107310.0,107300.0,1.84653675]
["bitfinex-derivatives","BTCF0:USTF0",1750991168817,0.2602937,107310.0,107300.0,1.84653675]
["bitfinex-derivatives","BTCF0:USTF0",1750991169713,0.2602937,107310.0,107300.0,1.565172]
["bitfinex-derivatives","BTCF0:USTF0",1750991169911,0.2602937,107310.0,107300.0,1.84653675]
["bitfinex-derivatives","BTCF0:USTF0",1750991170116,0.2602937,107310.0,107300.0,1.84453675]
["bitfinex-derivatives","BTCF0:USTF0",1750991170607,0.2602937,107310.0,107300.0,1.84253675]
["bitfinex-derivatives","BTCF0:USTF0",1750991170912,0.2602937,107310.0,107300.0,1.84453675]
["bitfinex-derivatives","BTCF0:USTF0",1750991171514,0.2602937,107310.0,107300.0,1.84353675]
["bitfinex-derivatives","BTCF0:USTF0",1750991171712,0.2602937,107310.0,107300.0,1.84653675]
["bitfinex-derivatives","BTCF0:USTF0",1750991172610,0.2602937,107310.0,107300.0,1.63265295]
["bitfinex-derivatives","BTCF0:USTF0",1750991172911,0.2602937,107310.0,107300.0,1.84653675]
["bitfinex-derivatives","BTCF0:USTF0",1750991180217,0.2915937,107310.0,107300.0,1.84653675]
["bitfinex-derivatives","BTCF0:USTF0",1750991181711,0.2915937,107310.0,107300.0,0.6493282]
["bitfinex-derivatives","BTCF0:USTF0",1750991181916,0.2915937,107310.0,107300.0,1.564932]
["bitfinex-derivatives","BTCF0:USTF0",1750991182918,0.2915937,107310.0,107300.0,1.84629675]
["bitfinex-derivatives","BTCF0:USTF0",1750991183118,0.2915937,107310.0,107300.0,1.564932]
["bitfinex-derivatives","BTCF0:USTF0",1750991183417,0.57295845,107310.0,107300.0,1.1606042]
["bitfinex-derivatives","BTCF0:USTF0",1750991183618,0.63475845,107310.0,107300.0,1.1606042]
["bitfinex-derivatives","BTCF0:USTF0",1750991183819,0.3533937,107310.0,107300.0,1.1606042]
["bitfinex-derivatives","BTCF0:USTF0",1750991185618,0.3533937,107310.0,107300.0,1.1937042]
["bitfinex-derivatives","BTCF0:USTF0",1750991185918,0.3228937,107310.0,107300.0,1.1937042]
["bitfinex-derivatives","BTCF0:USTF0",1750991186113,0.3228937,107310.0,107300.0,1.2585042]
["bitfinex-derivatives","BTCF0:USTF0",1750991186613,0.3228937,107310.0,107300.0,1.2565042]
["bitfinex-derivatives","BTCF0:USTF0",1750991186813,0.3228937,107310.0,107300.0,1.431112]
["bitfinex-derivatives","BTCF0:USTF0",1750991188541,0.3228937,107310.0,107300.0,1.431072]
["bitfinex-derivatives","BTCF0:USTF0",1750991189218,0.3228937,107310.0,107300.0,0.6852871]
["bitfinex-derivatives","BTCF0:USTF0",1750991189422,0.60425845,107310.0,107300.0,0.7584711]
["bitfinex-derivatives","BTCF0:USTF0",1750991189616,0.63515845,107310.0,107300.0,0.7584711]
["bitfinex-derivatives","BTCF0:USTF0",1750991189820,0.63515845,107310.0,107300.0,0.2265871]
["bitfinex-derivatives","BTCF0:USTF0",1750991190009,0.63515845,107310.0,107300.0,0.7957471]
["bitfinex-derivatives","BTCF0:USTF0",1750991190213,0.63515845,107310.0,107300.0,0.7957071]
["bitfinex-derivatives","BTCF0:USTF0",1750991190417,0.63515845,107310.0,107300.0,0.2265871]
["bitfinex-derivatives","BTCF0:USTF0",1750991190618,0.63515845,107310.0,107300.0,0.7957071]
["bitfinex-derivatives","BTCF0:USTF0",1750991191025,0.63515845,107310.0,107300.0,0.2265871]
["bitfinex-derivatives","BTCF0:USTF0",1750991191209,0.63515845,107310.0,107300.0,0.7957071]
["bitfinex-derivatives","BTCF0:USTF0",1750991191414,0.64424029,107310.0,107300.0,0.7957071]
["bitfinex-derivatives","BTCF0:USTF0",1750991191824,0.64424029,107310.0,107300.0,0.2265871]
["bitfinex-derivatives","BTCF0:USTF0",1750991192022,0.64424029,107310.0,107300.0,0.7957071]
["bitfinex-derivatives","BTCF0:USTF0",1750991192422,0.64424029,107310.0,107300.0,0.2265871]
["bitfinex-derivatives","BTCF0:USTF0",1750991193123,0.64424029,107310.0,107300.0,0.7957071]
["bitfinex-derivatives","BTCF0:USTF0",1750991193422,0.64424029,107310.0,107300.0,0.2265871]
["bitfinex-derivatives","BTCF0:USTF0",1750991193615,0.64424029,107310.0,107300.0,0.7957071]
["bitfinex-derivatives","BTCF0:USTF0",1750991195021,0.63515845,107310.0,107300.0,0.7957071]
["bitfinex-derivatives","BTCF0:USTF0",1750991195625,0.63515845,107310.0,107300.0,0.2265871]
["bitfinex-derivatives","BTCF0:USTF0",1750991196227,0.56487025,107310.0,107300.0,0.2265871]
["bitfinex-derivatives","BTCF0:USTF0",1750991199525,0.68487025,107310.0,107300.0,0.2265871]
["bitfinex-derivatives","BTCF0:USTF0",1750991200526,0.68487025,107310.0,107300.0,0.2588871]
["bitfinex-derivatives","BTCF0:USTF0",1750991202732,0.68487025,107310.0,107300.0,0.2891871]
["bitfinex-derivatives","BTCF0:USTF0",1750991204627,0.68487025,107310.0,107300.0,0.3220871]
["bitfinex-derivatives","BTCF0:USTF0",1750991205439,0.65397025,107310.0,107300.0,0.3220871]
["bitfinex-derivatives","BTCF0:USTF0",1750991207739,0.65397025,107310.0,107300.0,0.4986949]
["bitfinex-derivatives","BTCF0:USTF0",1750991208134,0.8650468,107310.0,107300.0,0.2848111]
["bitfinex-derivatives","BTCF0:USTF0",1750991208336,0.8650468,107310.0,107300.0,0.1893111]
["bitfinex-derivatives","BTCF0:USTF0",1750991208531,0.8952468,107310.0,107300.0,0.1893111]
["bitfinex-derivatives","BTCF0:USTF0",1750991208739,0.68417025,107310.0,107300.0,0.1893111]
["bitfinex-derivatives","BTCF0:USTF0",1750991210043,0.68417025,107310.0,107300.0,0.2208111]
["bitfinex-derivatives","BTCF0:USTF0",1750991211740,0.71162565,107310.0,107300.0,0.2208111]
["bitfinex-derivatives","BTCF0:USTF0",1750991212447,0.9227022,107310.0,107300.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750991214747,1.2560468,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750991214949,1.2835052,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750991216249,1.2835052,107310.0,107300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750991217545,0.1863111,107300.0,107290.0,0.09553201]
["bitfinex-derivatives","BTCF0:USTF0",1750991217749,1.3277842,107300.0,107290.0,0.30941581]
["bitfinex-derivatives","BTCF0:USTF0",1750991218847,1.3277842,107300.0,107290.0,0.31041581]
["bitfinex-derivatives","BTCF0:USTF0",1750991219048,1.3277842,107300.0,107290.0,0.31241581]
["bitfinex-derivatives","BTCF0:USTF0",1750991219544,1.3893842,107300.0,107290.0,0.31241581]
["bitfinex-derivatives","BTCF0:USTF0",1750991219750,1.3893842,107300.0,107290.0,0.49874421]
["bitfinex-derivatives","BTCF0:USTF0",1750991219947,1.41682988,107300.0,107290.0,0.49874421]
["bitfinex-derivatives","BTCF0:USTF0",1750991220146,1.77762988,107300.0,107290.0,0.49874421]
["bitfinex-derivatives","BTCF0:USTF0",1750991224153,1.7501842,107300.0,107290.0,0.49874421]
["bitfinex-derivatives","BTCF0:USTF0",1750991225754,1.7501842,107300.0,107290.0,0.31241581]
["bitfinex-derivatives","BTCF0:USTF0",1750991226056,1.7501842,107300.0,107290.0,0.46684421]
["bitfinex-derivatives","BTCF0:USTF0",1750991226856,1.7501842,107300.0,107290.0,0.28051581]
["bitfinex-derivatives","BTCF0:USTF0",1750991227355,1.7501842,107300.0,107290.0,0.00393201]
["bitfinex-derivatives","BTCF0:USTF0",1750991228359,1.8241842,107300.0,107290.0,0.00393201]
["bitfinex-derivatives","BTCF0:USTF0",1750991230060,1.8241842,107300.0,107290.0,0.03573201]
["bitfinex-derivatives","BTCF0:USTF0",1750991230763,1.8241842,107300.0,107290.0,0.04121201]
["bitfinex-derivatives","BTCF0:USTF0",1750991235366,0.1863632,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750991235565,1.46518366,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750991235766,1.49828366,107270.0,107260.0,0.03193227]
["bitfinex-derivatives","BTCF0:USTF0",1750991236159,1.89148366,107270.0,107260.0,0.03193227]
["bitfinex-derivatives","BTCF0:USTF0",1750991236464,1.89148366,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750991236866,1.90164741,107270.0,107260.0,0.02093227]
["bitfinex-derivatives","BTCF0:USTF0",1750991237067,1.96987494,107270.0,107260.0,0.02093227]
["bitfinex-derivatives","BTCF0:USTF0",1750991237267,1.96987494,107270.0,107260.0,0.02393227]
["bitfinex-derivatives","BTCF0:USTF0",1750991238373,1.82945643,107270.0,107260.0,0.02393227]
["bitfinex-derivatives","BTCF0:USTF0",1750991239569,1.82029268,107270.0,107260.0,0.02393227]
["bitfinex-derivatives","BTCF0:USTF0",1750991239777,1.82975966,107270.0,107260.0,0.02393227]
["bitfinex-derivatives","BTCF0:USTF0",1750991240870,1.82875966,107270.0,107260.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1750991242467,1.82863966,107270.0,107260.0,0.00593227]
["bitfinex-derivatives","BTCF0:USTF0",1750991242779,1.79623966,107270.0,107260.0,0.03743227]
["bitfinex-derivatives","BTCF0:USTF0",1750991242965,1.79623966,107270.0,107260.0,0.09903227]
["bitfinex-derivatives","BTCF0:USTF0",1750991243166,1.79619966,107270.0,107260.0,0.09903227]
["bitfinex-derivatives","BTCF0:USTF0",1750991246273,1.26067268,107270.0,107260.0,0.49929657]
["bitfinex-derivatives","BTCF0:USTF0",1750991246476,1.26067268,107270.0,107260.0,0.31291607]
["bitfinex-derivatives","BTCF0:USTF0",1750991247173,1.27007516,107270.0,107260.0,0.09903227]
["bitfinex-derivatives","BTCF0:USTF0",1750991247375,1.66117516,107270.0,107260.0,0.28281607]
["bitfinex-derivatives","BTCF0:USTF0",1750991247674,1.69187516,107270.0,107260.0,0.28281607]
["bitfinex-derivatives","BTCF0:USTF0",1750991248678,1.69187516,107270.0,107260.0,0.25131607]
["bitfinex-derivatives","BTCF0:USTF0",1750991249771,1.66414763,107270.0,107260.0,0.25131607]
["bitfinex-derivatives","BTCF0:USTF0",1750991249979,1.65474515,107270.0,107260.0,0.25131607]
["bitfinex-derivatives","BTCF0:USTF0",1750991251077,1.0951015,107270.0,107260.0,0.25131607]
["bitfinex-derivatives","BTCF0:USTF0",1750991251280,1.7960615,107270.0,107260.0,0.25131607]
["bitfinex-derivatives","BTCF0:USTF0",1750991251681,1.82362114,107270.0,107260.0,0.25131607]
["bitfinex-derivatives","BTCF0:USTF0",1750991255784,1.82362114,107270.0,107260.0,0.28261607]
["bitfinex-derivatives","BTCF0:USTF0",1750991256685,1.79292114,107270.0,107260.0,0.28261607]
["bitfinex-derivatives","BTCF0:USTF0",1750991259689,1.78380479,107270.0,107260.0,0.28261607]
["bitfinex-derivatives","BTCF0:USTF0",1750991260686,1.78380479,107270.0,107260.0,0.31501607]
["bitfinex-derivatives","BTCF0:USTF0",1750991262787,1.79313336,107270.0,107260.0,0.31501607]
["bitfinex-derivatives","BTCF0:USTF0",1750991264294,1.93394035,107270.0,107260.0,0.31501607]
["bitfinex-derivatives","BTCF0:USTF0",1750991266186,1.90364035,107270.0,107260.0,0.31501607]
["bitfinex-derivatives","BTCF0:USTF0",1750991266980,1.89431178,107270.0,107260.0,0.31501607]
["bitfinex-derivatives","BTCF0:USTF0",1750991267889,1.90370828,107270.0,107260.0,0.31501607]
["bitfinex-derivatives","BTCF0:USTF0",1750991270292,1.53351178,107270.0,107260.0,0.86219657]
["bitfinex-derivatives","BTCF0:USTF0",1750991270497,1.32224099,107270.0,107260.0,0.50139657]
["bitfinex-derivatives","BTCF0:USTF0",1750991270700,1.53351178,107270.0,107260.0,0.50139657]
["bitfinex-derivatives","BTCF0:USTF0",1750991271198,1.53351178,107270.0,107260.0,0.31501607]
["bitfinex-derivatives","BTCF0:USTF0",1750991271391,1.40119178,107270.0,107260.0,0.31501607]
["bitfinex-derivatives","BTCF0:USTF0",1750991272489,0.83255178,107270.0,107260.0,0.31501607]
["bitfinex-derivatives","BTCF0:USTF0",1750991272691,1.40119178,107270.0,107260.0,0.31501607]
["bitfinex-derivatives","BTCF0:USTF0",1750991273096,1.40119178,107270.0,107260.0,0.50139657]
["bitfinex-derivatives","BTCF0:USTF0",1750991274595,1.40119178,107270.0,107260.0,0.31501607]
["bitfinex-derivatives","BTCF0:USTF0",1750991276399,1.40119178,107270.0,107260.0,0.50139657]
["bitfinex-derivatives","BTCF0:USTF0",1750991279706,0.4100102,107270.0,107260.0,0.71266736]
["bitfinex-derivatives","BTCF0:USTF0",1750991279996,0.2700102,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991280198,0.48128099,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991281104,0.48128099,107270.0,107260.0,0.86219657]
["bitfinex-derivatives","BTCF0:USTF0",1750991281299,0.45372135,107270.0,107260.0,0.86219657]
["bitfinex-derivatives","BTCF0:USTF0",1750991281499,0.45372135,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991281701,0.45372135,107270.0,107260.0,0.86219657]
["bitfinex-derivatives","BTCF0:USTF0",1750991281901,0.45372135,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991283608,0.45372135,107270.0,107260.0,0.71266736]
["bitfinex-derivatives","BTCF0:USTF0",1750991283813,0.45372135,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991287114,0.45372135,107270.0,107260.0,1.64194736]
["bitfinex-derivatives","BTCF0:USTF0",1750991292615,0.45372135,107270.0,107260.0,1.42806356]
["bitfinex-derivatives","BTCF0:USTF0",1750991292820,0.45372135,107270.0,107260.0,1.64194736]
["bitfinex-derivatives","BTCF0:USTF0",1750991296515,0.45372135,107270.0,107260.0,1.43067657]
["bitfinex-derivatives","BTCF0:USTF0",1750991296715,0.45372135,107270.0,107260.0,1.64194736]
["bitfinex-derivatives","BTCF0:USTF0",1750991304321,0.45372135,107270.0,107260.0,1.28114736]
["bitfinex-derivatives","BTCF0:USTF0",1750991304628,0.45372135,107270.0,107260.0,1.64194736]
["bitfinex-derivatives","BTCF0:USTF0",1750991305128,0.48188281,107270.0,107260.0,1.64194736]
["bitfinex-derivatives","BTCF0:USTF0",1750991305431,0.27061202,107270.0,107260.0,1.64194736]
["bitfinex-derivatives","BTCF0:USTF0",1750991305728,0.48188281,107270.0,107260.0,1.64194736]
["bitfinex-derivatives","BTCF0:USTF0",1750991310032,0.45372135,107270.0,107260.0,1.64194736]
["bitfinex-derivatives","BTCF0:USTF0",1750991312234,0.24245056,107270.0,107260.0,1.64194736]
["bitfinex-derivatives","BTCF0:USTF0",1750991312434,0.45372135,107270.0,107260.0,1.64194736]
["bitfinex-derivatives","BTCF0:USTF0",1750991315740,0.45372135,107270.0,107260.0,0.86219657]
["bitfinex-derivatives","BTCF0:USTF0",1750991315940,0.45372135,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991316236,0.45372135,107270.0,107260.0,0.85958356]
["bitfinex-derivatives","BTCF0:USTF0",1750991316442,0.45372135,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991317541,0.45372135,107270.0,107260.0,0.86219657]
["bitfinex-derivatives","BTCF0:USTF0",1750991317730,0.45372135,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991318656,0.45372135,107270.0,107260.0,0.86219657]
["bitfinex-derivatives","BTCF0:USTF0",1750991318841,0.45372135,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991319138,0.24245056,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991319343,0.45372135,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991322139,0.24245056,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991322445,0.45372135,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991322645,0.45372135,107270.0,107260.0,0.85958356]
["bitfinex-derivatives","BTCF0:USTF0",1750991322839,0.45372135,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991324745,0.43813399,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991329649,0.43813399,107270.0,107260.0,0.85958356]
["bitfinex-derivatives","BTCF0:USTF0",1750991331452,0.43813399,107270.0,107260.0,0.64831277]
["bitfinex-derivatives","BTCF0:USTF0",1750991331652,0.43813399,107270.0,107260.0,0.85958356]
["bitfinex-derivatives","BTCF0:USTF0",1750991331951,0.2268632,107270.0,107260.0,0.85958356]
["bitfinex-derivatives","BTCF0:USTF0",1750991332150,0.43813399,107270.0,107260.0,0.85958356]
["bitfinex-derivatives","BTCF0:USTF0",1750991334652,0.43813399,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991335551,0.43813399,107270.0,107260.0,0.71266736]
["bitfinex-derivatives","BTCF0:USTF0",1750991335755,0.43813399,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991336056,0.43813399,107270.0,107260.0,0.71266736]
["bitfinex-derivatives","BTCF0:USTF0",1750991336255,0.43813399,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991337653,0.2268632,107270.0,107260.0,1.07346736]
["bitfinex-derivatives","BTCF0:USTF0",1750991337954,0.2268632,107270.0,107260.0,1.28473815]
["bitfinex-derivatives","BTCF0:USTF0",1750991338153,0.0405,107270.0,107260.0,1.28473815]
["bitfinex-derivatives","BTCF0:USTF0",1750991338346,0.53073393,107290.0,107280.0,0.1863458]
["bitfinex-derivatives","BTCF0:USTF0",1750991338347,0.20160343,107290.0,107280.0,0.1863458]
["bitfinex-derivatives","BTCF0:USTF0",1750991338553,0.2597157,107290.0,107280.0,1.18357118]
["bitfinex-derivatives","BTCF0:USTF0",1750991338752,0.47098649,107290.0,107280.0,1.06720039]
["bitfinex-derivatives","BTCF0:USTF0",1750991338953,0.50448649,107290.0,107280.0,1.06720039]
["bitfinex-derivatives","BTCF0:USTF0",1750991339154,0.2932157,107290.0,107280.0,1.27847118]
["bitfinex-derivatives","BTCF0:USTF0",1750991339359,0.2942157,107290.0,107280.0,1.27847118]
["bitfinex-derivatives","BTCF0:USTF0",1750991339553,0.26610343,107290.0,107280.0,1.27847118]
["bitfinex-derivatives","BTCF0:USTF0",1750991342047,0.47737422,107290.0,107280.0,1.28790797]
["bitfinex-derivatives","BTCF0:USTF0",1750991342456,0.07976653,107290.0,107280.0,1.07402417]
["bitfinex-derivatives","BTCF0:USTF0",1750991342653,0.04976653,107290.0,107280.0,1.64870797]
["bitfinex-derivatives","BTCF0:USTF0",1750991343361,0.23609503,107290.0,107280.0,1.64870797]
["bitfinex-derivatives","BTCF0:USTF0",1750991344568,0.04976653,107290.0,107280.0,1.64870797]
["bitfinex-derivatives","BTCF0:USTF0",1750991346762,0.23609503,107290.0,107280.0,1.64870797]
["bitfinex-derivatives","BTCF0:USTF0",1750991348461,0.04976653,107290.0,107280.0,1.64870797]
["bitfinex-derivatives","BTCF0:USTF0",1750991351755,0.07795331,107290.0,107280.0,1.64870797]
["bitfinex-derivatives","BTCF0:USTF0",1750991352665,0.07795331,107290.0,107280.0,1.43482417]
["bitfinex-derivatives","BTCF0:USTF0",1750991352859,0.07795331,107290.0,107280.0,1.64870797]
["bitfinex-derivatives","BTCF0:USTF0",1750991354155,0.04976653,107290.0,107280.0,1.64870797]
["bitfinex-derivatives","BTCF0:USTF0",1750991356869,0.23609503,107290.0,107280.0,1.64870797]
["bitfinex-derivatives","BTCF0:USTF0",1750991357271,0.44736582,107290.0,107280.0,1.64870797]
["bitfinex-derivatives","BTCF0:USTF0",1750991361274,0.44736582,107290.0,107280.0,1.22616639]
["bitfinex-derivatives","BTCF0:USTF0",1750991361577,0.44736582,107290.0,107280.0,1.43743718]
["bitfinex-derivatives","BTCF0:USTF0",1750991362267,0.44736582,107290.0,107280.0,1.22616639]
["bitfinex-derivatives","BTCF0:USTF0",1750991362473,0.54096582,107290.0,107280.0,0.91738259]
["bitfinex-derivatives","BTCF0:USTF0",1750991362867,0.54096582,107290.0,107280.0,0.5471458]
["bitfinex-derivatives","BTCF0:USTF0",1750991363070,0.76223661,107290.0,107280.0,0.5471458]
["bitfinex-derivatives","BTCF0:USTF0",1750991363277,0.79044347,107290.0,107280.0,0.5471458]
["bitfinex-derivatives","BTCF0:USTF0",1750991363967,0.1863458,107280.0,107270.0,0.8925405]
["bitfinex-derivatives","BTCF0:USTF0",1750991364168,0.81178738,107280.0,107270.0,0.8459511]
["bitfinex-derivatives","BTCF0:USTF0",1750991364775,0.67178738,107280.0,107270.0,0.8459511]
["bitfinex-derivatives","BTCF0:USTF0",1750991364972,0.67178738,107280.0,107270.0,0.8469511]
["bitfinex-derivatives","BTCF0:USTF0",1750991365675,0.67178738,107280.0,107270.0,0.8479511]
["bitfinex-derivatives","BTCF0:USTF0",1750991365875,0.67178738,107280.0,107270.0,1.05922189]
["bitfinex-derivatives","BTCF0:USTF0",1750991367865,0.67178738,107280.0,107270.0,0.8479511]
["bitfinex-derivatives","BTCF0:USTF0",1750991368669,0.67178738,107280.0,107270.0,0.5491511]
["bitfinex-derivatives","BTCF0:USTF0",1750991368865,0.67178738,107280.0,107270.0,0.76042189]
["bitfinex-derivatives","BTCF0:USTF0",1750991378702,0.67178738,107280.0,107270.0,0.79770989]
["bitfinex-derivatives","BTCF0:USTF0",1750991380605,0.70318738,107280.0,107270.0,0.79770989]
["bitfinex-derivatives","BTCF0:USTF0",1750991380802,0.70318738,107280.0,107270.0,0.5491511]
["bitfinex-derivatives","BTCF0:USTF0",1750991381405,0.73127468,107280.0,107270.0,0.5491511]
["bitfinex-derivatives","BTCF0:USTF0",1750991385105,0.73127468,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750991385308,0.73127468,107280.0,107270.0,0.1883631]
["bitfinex-derivatives","BTCF0:USTF0",1750991386206,0.87127468,107280.0,107270.0,0.1883631]
["bitfinex-derivatives","BTCF0:USTF0",1750991387514,1.20398738,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750991387705,1.23208433,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750991387900,1.30658433,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750991399919,1.24468433,107280.0,107270.0,0.43692189]
["bitfinex-derivatives","BTCF0:USTF0",1750991400118,1.24468433,107280.0,107270.0,0.52982189]
["bitfinex-derivatives","BTCF0:USTF0",1750991400721,1.24468433,107280.0,107270.0,0.132188]
["bitfinex-derivatives","BTCF0:USTF0",1750991401508,1.24468433,107280.0,107270.0,0.3185511]
["bitfinex-derivatives","BTCF0:USTF0",1750991401716,0.64021354,107280.0,107270.0,0.49253389]
["bitfinex-derivatives","BTCF0:USTF0",1750991402017,0.64021354,107280.0,107270.0,0.70641769]
["bitfinex-derivatives","BTCF0:USTF0",1750991406118,0.42894275,107280.0,107270.0,0.49253389]
["bitfinex-derivatives","BTCF0:USTF0",1750991406322,0.42894275,107280.0,107270.0,1.06721769]
["bitfinex-derivatives","BTCF0:USTF0",1750991406515,0.4008458,107280.0,107270.0,1.06721769]
["bitfinex-derivatives","BTCF0:USTF0",1750991407021,0.61211659,107280.0,107270.0,1.06721769]
["bitfinex-derivatives","BTCF0:USTF0",1750991407823,0.4008458,107280.0,107270.0,1.06721769]
["bitfinex-derivatives","BTCF0:USTF0",1750991408011,0.4008458,107280.0,107270.0,1.27848848]
["bitfinex-derivatives","BTCF0:USTF0",1750991408215,0.4008458,107280.0,107270.0,1.06721769]
["bitfinex-derivatives","BTCF0:USTF0",1750991412618,0.4008458,107280.0,107270.0,0.49253389]
["bitfinex-derivatives","BTCF0:USTF0",1750991412824,0.4008458,107280.0,107270.0,1.06721769]
["bitfinex-derivatives","BTCF0:USTF0",1750991413625,0.4008458,107280.0,107270.0,0.70641769]
["bitfinex-derivatives","BTCF0:USTF0",1750991413829,0.4008458,107280.0,107270.0,1.06721769]
["bitfinex-derivatives","BTCF0:USTF0",1750991415124,0.0745,107280.0,107270.0,1.06721769]
["bitfinex-derivatives","BTCF0:USTF0",1750991415322,0.2608458,107280.0,107270.0,1.06721769]
["bitfinex-derivatives","BTCF0:USTF0",1750991418926,0.2608458,107280.0,107270.0,1.36601769]
["bitfinex-derivatives","BTCF0:USTF0",1750991421928,0.2608458,107280.0,107270.0,1.15213389]
["bitfinex-derivatives","BTCF0:USTF0",1750991422225,0.2608458,107280.0,107270.0,1.36601769]
["bitfinex-derivatives","BTCF0:USTF0",1750991423629,0.88205589,107300.0,107290.0,0.1863284]
["bitfinex-derivatives","BTCF0:USTF0",1750991423822,0.37756977,107300.0,107290.0,0.5471284]
["bitfinex-derivatives","BTCF0:USTF0",1750991424030,0.37756977,107300.0,107290.0,0.88857919]
["bitfinex-derivatives","BTCF0:USTF0",1750991424229,0.58884056,107300.0,107290.0,0.88857919]
["bitfinex-derivatives","BTCF0:USTF0",1750991425131,0.56075589,107300.0,107290.0,0.88857919]
["bitfinex-derivatives","BTCF0:USTF0",1750991425428,0.56375589,107300.0,107290.0,0.88857919]
["bitfinex-derivatives","BTCF0:USTF0",1750991425728,0.56575589,107300.0,107290.0,0.88857919]
["bitfinex-derivatives","BTCF0:USTF0",1750991426831,0.56575589,107300.0,107290.0,0.89786984]
["bitfinex-derivatives","BTCF0:USTF0",1750991428236,0.3544851,107300.0,107290.0,0.68659905]
["bitfinex-derivatives","BTCF0:USTF0",1750991428529,0.62815589,107300.0,107290.0,0.88857919]
["bitfinex-derivatives","BTCF0:USTF0",1750991428729,0.65905589,107300.0,107290.0,1.06518299]
["bitfinex-derivatives","BTCF0:USTF0",1750991429632,0.87032668,107300.0,107290.0,1.00438299]
["bitfinex-derivatives","BTCF0:USTF0",1750991429816,0.87032668,107300.0,107290.0,0.7931122]
["bitfinex-derivatives","BTCF0:USTF0",1750991430020,0.87032668,107300.0,107290.0,1.00438299]
["bitfinex-derivatives","BTCF0:USTF0",1750991431342,0.87032668,107300.0,107290.0,0.97228299]
["bitfinex-derivatives","BTCF0:USTF0",1750991433426,0.65905589,107300.0,107290.0,0.97228299]
["bitfinex-derivatives","BTCF0:USTF0",1750991433625,0.56575589,107300.0,107290.0,1.06388299]
["bitfinex-derivatives","BTCF0:USTF0",1750991434326,0.56575589,107300.0,107290.0,0.8526122]
["bitfinex-derivatives","BTCF0:USTF0",1750991434526,0.56575589,107300.0,107290.0,1.06388299]
["bitfinex-derivatives","BTCF0:USTF0",1750991434727,0.59585589,107300.0,107290.0,1.06388299]
["bitfinex-derivatives","BTCF0:USTF0",1750991441740,0.62399399,107300.0,107290.0,1.06388299]
["bitfinex-derivatives","BTCF0:USTF0",1750991442634,0.62399399,107300.0,107290.0,0.84999919]
["bitfinex-derivatives","BTCF0:USTF0",1750991442839,0.62399399,107300.0,107290.0,0.8526122]
["bitfinex-derivatives","BTCF0:USTF0",1750991443144,0.89966478,107300.0,107290.0,0.7610122]
["bitfinex-derivatives","BTCF0:USTF0",1750991443740,0.94066478,107300.0,107290.0,0.7610122]
["bitfinex-derivatives","BTCF0:USTF0",1750991449844,0.72939399,107300.0,107290.0,1.00388299]
["bitfinex-derivatives","BTCF0:USTF0",1750991451645,0.94066478,107300.0,107290.0,1.00388299]
["bitfinex-derivatives","BTCF0:USTF0",1750991454453,0.94066478,107300.0,107290.0,1.03548299]
["bitfinex-derivatives","BTCF0:USTF0",1750991454848,0.94066478,107300.0,107290.0,1.06778299]
["bitfinex-derivatives","BTCF0:USTF0",1750991455153,0.94066478,107300.0,107290.0,0.8565122]
["bitfinex-derivatives","BTCF0:USTF0",1750991455451,0.94066478,107300.0,107290.0,1.06778299]
["bitfinex-derivatives","BTCF0:USTF0",1750991456253,0.90886478,107300.0,107290.0,1.06778299]
["bitfinex-derivatives","BTCF0:USTF0",1750991459558,0.90886478,107300.0,107290.0,0.8565122]
["bitfinex-derivatives","BTCF0:USTF0",1750991459752,0.90886478,107300.0,107290.0,1.06778299]
["bitfinex-derivatives","BTCF0:USTF0",1750991462354,0.1863284,107290.0,107280.0,0.61058759]
["bitfinex-derivatives","BTCF0:USTF0",1750991462659,0.45759919,107290.0,107280.0,0.85577139]
["bitfinex-derivatives","BTCF0:USTF0",1750991462858,0.1863457,107280.0,107270.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1750991463058,0.76188728,107280.0,107270.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1750991463255,0.64188728,107280.0,107270.0,0.2236511]
["bitfinex-derivatives","BTCF0:USTF0",1750991463468,0.67238728,107280.0,107270.0,0.037288]
["bitfinex-derivatives","BTCF0:USTF0",1750991463662,0.76238728,107280.0,107270.0,0.037288]
["bitfinex-derivatives","BTCF0:USTF0",1750991463951,0.76238728,107280.0,107270.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1750991464145,0.76238728,107280.0,107270.0,0.2559511]
["bitfinex-derivatives","BTCF0:USTF0",1750991464348,0.64963802,107280.0,107270.0,0.2559511]
["bitfinex-derivatives","BTCF0:USTF0",1750991465358,0.6214611,107280.0,107270.0,0.2559511]
["bitfinex-derivatives","BTCF0:USTF0",1750991466161,0.9822611,107280.0,107270.0,0.2559511]
["bitfinex-derivatives","BTCF0:USTF0",1750991466569,1.0562611,107280.0,107270.0,0.2559511]
["bitfinex-derivatives","BTCF0:USTF0",1750991468365,1.0562611,107280.0,107270.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1750991468851,1.0862611,107280.0,107270.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1750991469057,1.0862611,107280.0,107270.0,0.2559511]
["bitfinex-derivatives","BTCF0:USTF0",1750991469862,1.0862611,107280.0,107270.0,0.4325469]
["bitfinex-derivatives","BTCF0:USTF0",1750991470162,1.0862611,107280.0,107270.0,0.4628469]
["bitfinex-derivatives","BTCF0:USTF0",1750991470365,0.8046457,107280.0,107270.0,0.4628469]
["bitfinex-derivatives","BTCF0:USTF0",1750991470563,0.7111457,107280.0,107270.0,0.4957469]
["bitfinex-derivatives","BTCF0:USTF0",1750991472563,0.7121457,107280.0,107270.0,0.4947469]
["bitfinex-derivatives","BTCF0:USTF0",1750991473957,0.7121457,107280.0,107270.0,0.4957469]
["bitfinex-derivatives","BTCF0:USTF0",1750991475163,0.3513457,107280.0,107270.0,0.4957469]
["bitfinex-derivatives","BTCF0:USTF0",1750991475363,0.7121457,107280.0,107270.0,0.4957469]
["bitfinex-derivatives","BTCF0:USTF0",1750991475866,0.7121457,107280.0,107270.0,0.4947469]
["bitfinex-derivatives","BTCF0:USTF0",1750991476963,0.9937611,107280.0,107270.0,0.3083838]
["bitfinex-derivatives","BTCF0:USTF0",1750991477164,1.0261611,107280.0,107270.0,0.3083838]
["bitfinex-derivatives","BTCF0:USTF0",1750991477864,0.9361611,107280.0,107270.0,0.3083838]
["bitfinex-derivatives","BTCF0:USTF0",1750991478058,0.6545457,107280.0,107270.0,0.3083838]
["bitfinex-derivatives","BTCF0:USTF0",1750991478260,0.9361611,107280.0,107270.0,0.3083838]
["bitfinex-derivatives","BTCF0:USTF0",1750991478866,0.94544655,107280.0,107270.0,0.3083838]
["bitfinex-derivatives","BTCF0:USTF0",1750991481863,0.97331215,107280.0,107270.0,0.3083838]
["bitfinex-derivatives","BTCF0:USTF0",1750991485265,0.94544655,107280.0,107270.0,0.3083838]
["bitfinex-derivatives","BTCF0:USTF0",1750991486270,1.08622999,107280.0,107270.0,0.51958322]
["bitfinex-derivatives","BTCF0:USTF0",1750991486468,1.08622999,107280.0,107270.0,0.3083838]
["bitfinex-derivatives","BTCF0:USTF0",1750991486768,1.08622999,107280.0,107270.0,0.51958322]
["bitfinex-derivatives","BTCF0:USTF0",1750991487070,1.08622999,107280.0,107270.0,0.3083838]
["bitfinex-derivatives","BTCF0:USTF0",1750991487375,1.08622999,107280.0,107270.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750991487562,1.26112999,107280.0,107270.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750991488369,1.2890179,107280.0,107270.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750991489070,1.2890179,107280.0,107270.0,0.42508322]
["bitfinex-derivatives","BTCF0:USTF0",1750991491969,1.2890179,107280.0,107270.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750991492165,1.27973245,107280.0,107270.0,0.42508322]
["bitfinex-derivatives","BTCF0:USTF0",1750991492365,1.27973245,107280.0,107270.0,0.61144632]
["bitfinex-derivatives","BTCF0:USTF0",1750991492565,1.27973245,107280.0,107270.0,0.64144632]
["bitfinex-derivatives","BTCF0:USTF0",1750991492771,1.06853303,107280.0,107270.0,0.64144632]
["bitfinex-derivatives","BTCF0:USTF0",1750991493070,1.00363303,107280.0,107270.0,0.64144632]
["bitfinex-derivatives","BTCF0:USTF0",1750991493266,1.00363303,107280.0,107270.0,0.70224632]
["bitfinex-derivatives","BTCF0:USTF0",1750991495271,0.79243361,107280.0,107270.0,0.70224632]
["bitfinex-derivatives","BTCF0:USTF0",1750991495493,0.28923361,107280.0,107270.0,0.84916252]
["bitfinex-derivatives","BTCF0:USTF0",1750991495673,0.28923361,107280.0,107270.0,1.27424574]
["bitfinex-derivatives","BTCF0:USTF0",1750991495875,0.28923361,107280.0,107270.0,1.06304632]
["bitfinex-derivatives","BTCF0:USTF0",1750991496973,0.28923361,107280.0,107270.0,1.06404632]
["bitfinex-derivatives","BTCF0:USTF0",1750991501570,0.28823361,107280.0,107270.0,1.06404632]
["bitfinex-derivatives","BTCF0:USTF0",1750991501777,0.28823361,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991502695,0.28823361,107280.0,107270.0,0.85116252]
["bitfinex-derivatives","BTCF0:USTF0",1750991502877,0.28823361,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991506178,0.49943303,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991506981,0.47154512,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991515290,0.47154512,107280.0,107270.0,0.8538469]
["bitfinex-derivatives","BTCF0:USTF0",1750991515490,0.47154512,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991518594,0.74253012,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991518793,0.5313307,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991519492,0.5313307,107280.0,107270.0,0.70424632]
["bitfinex-derivatives","BTCF0:USTF0",1750991528097,0.50344512,107280.0,107270.0,0.70424632]
["bitfinex-derivatives","BTCF0:USTF0",1750991531005,0.2922457,107280.0,107270.0,0.70424632]
["bitfinex-derivatives","BTCF0:USTF0",1750991531300,0.50344512,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991532596,0.50344512,107280.0,107270.0,0.85116252]
["bitfinex-derivatives","BTCF0:USTF0",1750991532903,0.50344512,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991533202,0.50344512,107280.0,107270.0,0.8538469]
["bitfinex-derivatives","BTCF0:USTF0",1750991533403,0.50344512,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991534800,0.47154512,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991535000,0.2603457,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991536309,0.2603457,107280.0,107270.0,0.8538469]
["bitfinex-derivatives","BTCF0:USTF0",1750991536510,0.2603457,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991538012,0.2603457,107280.0,107270.0,0.8538469]
["bitfinex-derivatives","BTCF0:USTF0",1750991538212,0.2603457,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991542217,0.2603457,107280.0,107270.0,0.85116252]
["bitfinex-derivatives","BTCF0:USTF0",1750991542515,0.2603457,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991551421,0.2603457,107280.0,107270.0,0.8538469]
["bitfinex-derivatives","BTCF0:USTF0",1750991551623,0.47154512,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991555620,0.47154512,107280.0,107270.0,0.85116252]
["bitfinex-derivatives","BTCF0:USTF0",1750991555825,0.47154512,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991559229,0.47154512,107280.0,107270.0,0.85116252]
["bitfinex-derivatives","BTCF0:USTF0",1750991559430,0.47154512,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991560827,0.2603457,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991561329,0.2603457,107280.0,107270.0,1.27624574]
["bitfinex-derivatives","BTCF0:USTF0",1750991561330,0.074,107280.0,107270.0,1.27624574]
["bitfinex-derivatives","BTCF0:USTF0",1750991561530,0.2603458,107280.0,107270.0,1.27624574]
["bitfinex-derivatives","BTCF0:USTF0",1750991562031,0.074,107280.0,107270.0,1.27624574]
["bitfinex-derivatives","BTCF0:USTF0",1750991562632,0.074,107280.0,107270.0,1.06236194]
["bitfinex-derivatives","BTCF0:USTF0",1750991562831,0.074,107280.0,107270.0,1.27624574]
["bitfinex-derivatives","BTCF0:USTF0",1750991563333,0.2603458,107280.0,107270.0,1.27624574]
["bitfinex-derivatives","BTCF0:USTF0",1750991564332,0.2603458,107280.0,107270.0,1.63704574]
["bitfinex-derivatives","BTCF0:USTF0",1750991565032,0.2603458,107280.0,107270.0,0.91544574]
["bitfinex-derivatives","BTCF0:USTF0",1750991565329,0.2603458,107280.0,107270.0,1.63704574]
["bitfinex-derivatives","BTCF0:USTF0",1750991565647,0.2603458,107280.0,107270.0,0.91544574]
["bitfinex-derivatives","BTCF0:USTF0",1750991565824,0.2603458,107280.0,107270.0,1.63704574]
["bitfinex-derivatives","BTCF0:USTF0",1750991567326,0.2603458,107280.0,107270.0,1.42584632]
["bitfinex-derivatives","BTCF0:USTF0",1750991571933,0.28835796,107280.0,107270.0,1.42584632]
["bitfinex-derivatives","BTCF0:USTF0",1750991575241,0.28835796,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991577039,0.2603458,107280.0,107270.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1750991584040,0.2603458,107280.0,107270.0,1.27624574]
["bitfinex-derivatives","BTCF0:USTF0",1750991584261,0.074,107280.0,107270.0,1.27624574]
["bitfinex-derivatives","BTCF0:USTF0",1750991585946,0.2603458,107280.0,107270.0,1.27624574]
["bitfinex-derivatives","BTCF0:USTF0",1750991590250,0.074,107280.0,107270.0,1.27624574]
["bitfinex-derivatives","BTCF0:USTF0",1750991592657,0.074,107280.0,107270.0,1.06236194]
["bitfinex-derivatives","BTCF0:USTF0",1750991592854,0.074,107280.0,107270.0,1.27624574]
["bitfinex-derivatives","BTCF0:USTF0",1750991594258,0.074,107280.0,107270.0,1.63704574]
["bitfinex-derivatives","BTCF0:USTF0",1750991594753,1e-08,107280.0,107270.0,1.63704574]
["bitfinex-derivatives","BTCF0:USTF0",1750991597256,1e-08,107280.0,107270.0,1.2146469]
["bitfinex-derivatives","BTCF0:USTF0",1750991597459,1e-08,107280.0,107270.0,1.63704574]
["bitfinex-derivatives","BTCF0:USTF0",1750991599259,1e-08,107280.0,107270.0,1.93584574]
["bitfinex-derivatives","BTCF0:USTF0",1750991600858,0.18634581,107280.0,107270.0,1.51076252]
["bitfinex-derivatives","BTCF0:USTF0",1750991601058,0.18634581,107280.0,107270.0,1.72464632]
["bitfinex-derivatives","BTCF0:USTF0",1750991601260,0.21714581,107280.0,107270.0,1.72464632]
["bitfinex-derivatives","BTCF0:USTF0",1750991603468,1e-08,107280.0,107270.0,1.93584574]
["bitfinex-derivatives","BTCF0:USTF0",1750991605161,1e-08,107280.0,107270.0,1.63704574]
["bitfinex-derivatives","BTCF0:USTF0",1750991606670,1e-08,107280.0,107270.0,1.2146469]
["bitfinex-derivatives","BTCF0:USTF0",1750991606869,1e-08,107280.0,107270.0,1.63704574]
["bitfinex-derivatives","BTCF0:USTF0",1750991609071,1e-08,107280.0,107270.0,1.42316194]
["bitfinex-derivatives","BTCF0:USTF0",1750991609271,1e-08,107280.0,107270.0,1.63704574]
["bitfinex-derivatives","BTCF0:USTF0",1750991611372,1e-08,107280.0,107270.0,1.42316194]
["bitfinex-derivatives","BTCF0:USTF0",1750991611569,1e-08,107280.0,107270.0,1.63704574]
["bitfinex-derivatives","BTCF0:USTF0",1750991613879,1e-08,107280.0,107270.0,1.65364889]
["bitfinex-derivatives","BTCF0:USTF0",1750991614082,1e-08,107280.0,107270.0,0.93204889]
["bitfinex-derivatives","BTCF0:USTF0",1750991614376,1e-08,107280.0,107270.0,1.65364889]
["bitfinex-derivatives","BTCF0:USTF0",1750991616880,1e-08,107280.0,107270.0,1.23125005]
["bitfinex-derivatives","BTCF0:USTF0",1750991617082,1e-08,107280.0,107270.0,1.65364889]
["bitfinex-derivatives","BTCF0:USTF0",1750991619083,0.18634581,107280.0,107270.0,1.65364889]
["bitfinex-derivatives","BTCF0:USTF0",1750991619682,0.18634581,107280.0,107270.0,1.23125005]
["bitfinex-derivatives","BTCF0:USTF0",1750991619877,0.18634581,107280.0,107270.0,1.65364889]
["bitfinex-derivatives","BTCF0:USTF0",1750991620072,0.18634581,107280.0,107270.0,1.44244947]
["bitfinex-derivatives","BTCF0:USTF0",1750991621885,0.21439293,107280.0,107270.0,1.44244947]
["bitfinex-derivatives","BTCF0:USTF0",1750991625983,0.27729293,107280.0,107270.0,1.44244947]
["bitfinex-derivatives","BTCF0:USTF0",1750991628091,0.50390309,107280.0,107270.0,1.17505367]
["bitfinex-derivatives","BTCF0:USTF0",1750991628291,0.71745539,107280.0,107270.0,0.20496625]
["bitfinex-derivatives","BTCF0:USTF0",1750991628690,0.74551101,107280.0,107270.0,0.20496625]
["bitfinex-derivatives","BTCF0:USTF0",1750991630392,0.53431159,107280.0,107270.0,0.20496625]
["bitfinex-derivatives","BTCF0:USTF0",1750991630891,0.74551101,107280.0,107270.0,0.20496625]
["bitfinex-derivatives","BTCF0:USTF0",1750991631388,1.21825539,107280.0,107270.0,0.01860315]
["bitfinex-derivatives","BTCF0:USTF0",1750991631597,1.24629503,107280.0,107270.0,0.01860315]
["bitfinex-derivatives","BTCF0:USTF0",1750991632298,0.1863632,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750991632596,1.19066204,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750991633190,0.97946262,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750991634391,0.97946262,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1750991634590,1.00744753,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1750991634794,1.21864695,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1750991635196,1.00744753,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1750991635397,1.00744753,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1750991635597,1.01682866,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1750991636200,0.98884375,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1750991636391,1.01681794,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1750991637092,1.22801736,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1750991637296,1.20004317,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1750991637806,1.22797184,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1750991639305,1.20004317,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1750991640403,0.98884375,107270.0,107260.0,0.18931277]
["bitfinex-derivatives","BTCF0:USTF0",1750991641308,1.0167636,107270.0,107260.0,0.18931277]
["bitfinex-derivatives","BTCF0:USTF0",1750991642607,1.00738247,107270.0,107260.0,0.18931277]
["bitfinex-derivatives","BTCF0:USTF0",1750991643204,1.01648641,107270.0,107260.0,0.18931277]
["bitfinex-derivatives","BTCF0:USTF0",1750991643808,0.80528699,107270.0,107260.0,0.18931277]
["bitfinex-derivatives","BTCF0:USTF0",1750991643998,1.01648641,107270.0,107260.0,0.18931277]
["bitfinex-derivatives","BTCF0:USTF0",1750991644195,1.00738247,107270.0,107260.0,0.18931277]
["bitfinex-derivatives","BTCF0:USTF0",1750991644808,1.00738247,107270.0,107260.0,0.40051219]
["bitfinex-derivatives","BTCF0:USTF0",1750991645308,1.00738247,107270.0,107260.0,0.18931277]
["bitfinex-derivatives","BTCF0:USTF0",1750991645537,1.00738247,107270.0,107260.0,0.40051219]
["bitfinex-derivatives","BTCF0:USTF0",1750991646410,0.97946262,107270.0,107260.0,0.18931277]
["bitfinex-derivatives","BTCF0:USTF0",1750991646610,0.97946262,107270.0,107260.0,0.40051219]
["bitfinex-derivatives","BTCF0:USTF0",1750991646906,1.00733427,107270.0,107260.0,0.18931277]
["bitfinex-derivatives","BTCF0:USTF0",1750991647505,1.01647226,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1750991650601,1.01647226,107270.0,107260.0,0.03563227]
["bitfinex-derivatives","BTCF0:USTF0",1750991655918,0.65567226,107270.0,107260.0,0.03563227]
["bitfinex-derivatives","BTCF0:USTF0",1750991656119,1.01647226,107270.0,107260.0,0.03563227]
["bitfinex-derivatives","BTCF0:USTF0",1750991657218,1.01647226,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1750991657812,1.00733203,107270.0,107260.0,0.18931277]
["bitfinex-derivatives","BTCF0:USTF0",1750991658014,1.00733203,107270.0,107260.0,0.22011277]
["bitfinex-derivatives","BTCF0:USTF0",1750991658914,0.79613261,107270.0,107260.0,0.22011277]
["bitfinex-derivatives","BTCF0:USTF0",1750991659115,1.00733203,107270.0,107260.0,0.22011277]
["bitfinex-derivatives","BTCF0:USTF0",1750991659312,1.00733203,107270.0,107260.0,0.25081277]
["bitfinex-derivatives","BTCF0:USTF0",1750991659819,1.57709203,107270.0,107260.0,0.25081277]
["bitfinex-derivatives","BTCF0:USTF0",1750991660018,1.21629203,107270.0,107260.0,0.25081277]
["bitfinex-derivatives","BTCF0:USTF0",1750991660220,1.57709203,107270.0,107260.0,0.25081277]
["bitfinex-derivatives","BTCF0:USTF0",1750991663217,1.57709203,107270.0,107260.0,0.06443227]
["bitfinex-derivatives","BTCF0:USTF0",1750991665613,1.57709203,107270.0,107260.0,0.10172227]
["bitfinex-derivatives","BTCF0:USTF0",1750991666725,1.70957203,107270.0,107260.0,0.10172227]
["bitfinex-derivatives","BTCF0:USTF0",1750991672339,1.28777203,107270.0,107260.0,0.49930219]
["bitfinex-derivatives","BTCF0:USTF0",1750991672519,1.28777203,107270.0,107260.0,0.31910277]
["bitfinex-derivatives","BTCF0:USTF0",1750991673035,1.64857203,107270.0,107260.0,0.31910277]
["bitfinex-derivatives","BTCF0:USTF0",1750991674429,1.64857203,107270.0,107260.0,0.53030219]
["bitfinex-derivatives","BTCF0:USTF0",1750991674724,0.94633203,107270.0,107260.0,0.53030219]
["bitfinex-derivatives","BTCF0:USTF0",1750991675622,0.94633203,107270.0,107260.0,0.49301219]
["bitfinex-derivatives","BTCF0:USTF0",1750991675826,0.94633203,107270.0,107260.0,0.70689599]
["bitfinex-derivatives","BTCF0:USTF0",1750991678126,0.94633203,107270.0,107260.0,0.49569657]
["bitfinex-derivatives","BTCF0:USTF0",1750991680429,0.70503261,107270.0,107260.0,0.28181277]
["bitfinex-derivatives","BTCF0:USTF0",1750991680726,0.55543203,107270.0,107260.0,0.70689599]
["bitfinex-derivatives","BTCF0:USTF0",1750991681524,0.34423261,107270.0,107260.0,0.70689599]
["bitfinex-derivatives","BTCF0:USTF0",1750991681729,0.55543203,107270.0,107260.0,0.70689599]
["bitfinex-derivatives","BTCF0:USTF0",1750991682633,0.55543203,107270.0,107260.0,0.49301219]
["bitfinex-derivatives","BTCF0:USTF0",1750991682829,0.55543203,107270.0,107260.0,0.70689599]
["bitfinex-derivatives","BTCF0:USTF0",1750991686535,0.34423261,107270.0,107260.0,0.91809541]
["bitfinex-derivatives","BTCF0:USTF0",1750991686728,0.34423261,107270.0,107260.0,1.27889541]
["bitfinex-derivatives","BTCF0:USTF0",1750991686929,0.41823261,107270.0,107260.0,1.27889541]
["bitfinex-derivatives","BTCF0:USTF0",1750991687329,0.2603632,107270.0,107260.0,1.27889541]
["bitfinex-derivatives","BTCF0:USTF0",1750991688222,0.2603631,107270.0,107260.0,1.27889541]
["bitfinex-derivatives","BTCF0:USTF0",1750991690038,1e-08,107270.0,107260.0,1.57769541]
["bitfinex-derivatives","BTCF0:USTF0",1750991690934,1e-08,107270.0,107260.0,1.52889541]
["bitfinex-derivatives","BTCF0:USTF0",1750991691137,1e-08,107270.0,107260.0,1.27889541]
["bitfinex-derivatives","BTCF0:USTF0",1750991692437,0.18636311,107270.0,107260.0,0.85649657]
["bitfinex-derivatives","BTCF0:USTF0",1750991692632,0.18636311,107270.0,107260.0,1.27889541]
["bitfinex-derivatives","BTCF0:USTF0",1750991693531,1e-08,107270.0,107260.0,1.27889541]
["bitfinex-derivatives","BTCF0:USTF0",1750991694239,0.18636311,107270.0,107260.0,1.27889541]
["bitfinex-derivatives","BTCF0:USTF0",1750991696239,0.18636311,107270.0,107260.0,0.91809541]
["bitfinex-derivatives","BTCF0:USTF0",1750991696436,0.18636311,107270.0,107260.0,1.63969541]
["bitfinex-derivatives","BTCF0:USTF0",1750991700342,1e-08,107270.0,107260.0,1.63969541]
["bitfinex-derivatives","BTCF0:USTF0",1750991701342,0.18636311,107270.0,107260.0,1.63969541]
["bitfinex-derivatives","BTCF0:USTF0",1750991702850,0.18636311,107270.0,107260.0,1.93849541]
["bitfinex-derivatives","BTCF0:USTF0",1750991703343,1e-08,107270.0,107260.0,1.93849541]
["bitfinex-derivatives","BTCF0:USTF0",1750991706149,0.18636311,107270.0,107260.0,1.93849541]
["bitfinex-derivatives","BTCF0:USTF0",1750991708445,1e-08,107270.0,107260.0,1.93849541]
["bitfinex-derivatives","BTCF0:USTF0",1750991708846,1e-08,107270.0,107260.0,2.14969483]
["bitfinex-derivatives","BTCF0:USTF0",1750991709346,1e-08,107270.0,107260.0,1.93849541]
["bitfinex-derivatives","BTCF0:USTF0",1750991719358,0.18636311,107270.0,107260.0,1.93849541]
["bitfinex-derivatives","BTCF0:USTF0",1750991720358,1e-08,107270.0,107260.0,1.93849541]
["bitfinex-derivatives","BTCF0:USTF0",1750991721255,1e-08,107270.0,107260.0,2.07169541]
["bitfinex-derivatives","BTCF0:USTF0",1750991729870,1e-08,107270.0,107260.0,2.64185541]
["bitfinex-derivatives","BTCF0:USTF0",1750991731767,1e-08,107270.0,107260.0,2.85305483]
["bitfinex-derivatives","BTCF0:USTF0",1750991732170,0.2329365,107280.0,107270.0,0.1863631]
["bitfinex-derivatives","BTCF0:USTF0",1750991732370,0.2329365,107280.0,107270.0,1.29650364]
["bitfinex-derivatives","BTCF0:USTF0",1750991733868,0.26026199,107280.0,107270.0,1.78854422]
["bitfinex-derivatives","BTCF0:USTF0",1750991734075,0.39766199,107280.0,107270.0,1.78854422]
["bitfinex-derivatives","BTCF0:USTF0",1750991734271,0.42796199,107280.0,107270.0,1.78854422]
["bitfinex-derivatives","BTCF0:USTF0",1750991734771,0.42896199,107280.0,107270.0,1.78854422]
["bitfinex-derivatives","BTCF0:USTF0",1750991735072,0.42896199,107280.0,107270.0,1.78842422]
["bitfinex-derivatives","BTCF0:USTF0",1750991740677,0.39766199,107280.0,107270.0,1.79042422]
["bitfinex-derivatives","BTCF0:USTF0",1750991742682,0.39766199,107280.0,107270.0,1.57654042]
["bitfinex-derivatives","BTCF0:USTF0",1750991742980,0.39766199,107280.0,107270.0,1.79042422]
["bitfinex-derivatives","BTCF0:USTF0",1750991745180,0.39766199,107280.0,107270.0,1.42962422]
["bitfinex-derivatives","BTCF0:USTF0",1750991745372,0.39766199,107280.0,107270.0,1.79042422]
["bitfinex-derivatives","BTCF0:USTF0",1750991745785,0.3703365,107280.0,107270.0,1.79042422]
["bitfinex-derivatives","BTCF0:USTF0",1750991746586,0.3703365,107280.0,107270.0,1.5792248]
["bitfinex-derivatives","BTCF0:USTF0",1750991746883,0.3703365,107280.0,107270.0,1.79042422]
["bitfinex-derivatives","BTCF0:USTF0",1750991748387,0.3400365,107280.0,107270.0,1.79042422]
["bitfinex-derivatives","BTCF0:USTF0",1750991752886,0.3069365,107280.0,107270.0,1.79042422]
["bitfinex-derivatives","BTCF0:USTF0",1750991754581,0.26035,107280.0,107270.0,1.79042422]
["bitfinex-derivatives","BTCF0:USTF0",1750991755986,0.26035,107280.0,107270.0,1.42962422]
["bitfinex-derivatives","BTCF0:USTF0",1750991756286,0.26035,107280.0,107270.0,1.79042422]
["bitfinex-derivatives","BTCF0:USTF0",1750991757090,0.074,107280.0,107270.0,1.79042422]
["bitfinex-derivatives","BTCF0:USTF0",1750991757291,0.2603458,107280.0,107270.0,1.79042422]
["bitfinex-derivatives","BTCF0:USTF0",1750991757788,0.2603458,107280.0,107270.0,2.00162364]
["bitfinex-derivatives","BTCF0:USTF0",1750991761587,0.074,107280.0,107270.0,2.00162364]
["bitfinex-derivatives","BTCF0:USTF0",1750991762294,0.04378223,107280.0,107270.0,2.00162364]
["bitfinex-derivatives","BTCF0:USTF0",1750991767898,0.04378223,107280.0,107270.0,2.30042364]
["bitfinex-derivatives","BTCF0:USTF0",1750991768096,0.04378223,107280.0,107270.0,1.93962364]
["bitfinex-derivatives","BTCF0:USTF0",1750991768392,0.04378223,107280.0,107270.0,2.66122364]
["bitfinex-derivatives","BTCF0:USTF0",1750991772696,0.04378223,107280.0,107270.0,2.44733984]
["bitfinex-derivatives","BTCF0:USTF0",1750991772898,0.04378223,107280.0,107270.0,2.66122364]
["bitfinex-derivatives","BTCF0:USTF0",1750991784701,3e-08,107280.0,107270.0,2.87242306]
["bitfinex-derivatives","BTCF0:USTF0",1750991785116,3e-08,107280.0,107270.0,3.0022167]
["bitfinex-derivatives","BTCF0:USTF0",1750991785309,0.0150767,107300.0,107290.0,0.1863285]
["bitfinex-derivatives","BTCF0:USTF0",1750991785500,0.0150767,107300.0,107290.0,2.60721114]
["bitfinex-derivatives","BTCF0:USTF0",1750991785700,0.0150767,107300.0,107290.0,2.63931114]
["bitfinex-derivatives","BTCF0:USTF0",1750991785906,0.2809946,107310.0,107300.0,0.1863111]
["bitfinex-derivatives","BTCF0:USTF0",1750991786104,0.2809946,107310.0,107300.0,0.96950994]
["bitfinex-derivatives","BTCF0:USTF0",1750991787503,0.2859946,107310.0,107300.0,0.96950994]
["bitfinex-derivatives","BTCF0:USTF0",1750991787703,0.2879946,107310.0,107300.0,0.96950994]
["bitfinex-derivatives","BTCF0:USTF0",1750991787905,0.2829946,107310.0,107300.0,0.96950994]
["bitfinex-derivatives","BTCF0:USTF0",1750991788107,0.2859946,107310.0,107300.0,0.96950994]
["bitfinex-derivatives","BTCF0:USTF0",1750991788508,0.0987,107310.0,107300.0,0.96950994]
["bitfinex-derivatives","BTCF0:USTF0",1750991789401,0.0987,107310.0,107300.0,0.97876344]
["bitfinex-derivatives","BTCF0:USTF0",1750991789705,0.0987,107310.0,107300.0,1.09167696]
["bitfinex-derivatives","BTCF0:USTF0",1750991790308,0.0977,107310.0,107300.0,1.09167696]
["bitfinex-derivatives","BTCF0:USTF0",1750991790603,0.0947,107310.0,107300.0,1.09267696]
["bitfinex-derivatives","BTCF0:USTF0",1750991791105,0.0947,107310.0,107300.0,1.09367696]
["bitfinex-derivatives","BTCF0:USTF0",1750991792909,0.0947,107310.0,107300.0,0.67127812]
["bitfinex-derivatives","BTCF0:USTF0",1750991793103,0.0947,107310.0,107300.0,1.09367696]
["bitfinex-derivatives","BTCF0:USTF0",1750991797212,0.0947,107310.0,107300.0,1.12497696]
["bitfinex-derivatives","BTCF0:USTF0",1750991799318,0.2809937,107310.0,107300.0,1.12497696]
["bitfinex-derivatives","BTCF0:USTF0",1750991800702,0.2794339,107320.0,107310.0,0.1862937]
["bitfinex-derivatives","BTCF0:USTF0",1750991800916,0.2805878,107320.0,107310.0,0.9865889]
["bitfinex-derivatives","BTCF0:USTF0",1750991801113,0.2805878,107320.0,107310.0,1.41202948]
["bitfinex-derivatives","BTCF0:USTF0",1750991802115,0.24918656,107330.0,107320.0,0.1862764]
["bitfinex-derivatives","BTCF0:USTF0",1750991802417,0.44095496,107330.0,107320.0,0.96947524]
["bitfinex-derivatives","BTCF0:USTF0",1750991802617,0.65215438,107330.0,107320.0,0.96947524]
["bitfinex-derivatives","BTCF0:USTF0",1750991802915,0.36278656,107330.0,107320.0,0.96947524]
["bitfinex-derivatives","BTCF0:USTF0",1750991803116,0.36278656,107330.0,107320.0,1.00277524]
["bitfinex-derivatives","BTCF0:USTF0",1750991803310,0.36578656,107330.0,107320.0,1.03547524]
["bitfinex-derivatives","BTCF0:USTF0",1750991803515,0.26922166,107330.0,107320.0,1.03547524]
["bitfinex-derivatives","BTCF0:USTF0",1750991804015,0.23732166,107330.0,107320.0,1.10494524]
["bitfinex-derivatives","BTCF0:USTF0",1750991804205,0.01934876,107330.0,107320.0,1.28155904]
["bitfinex-derivatives","BTCF0:USTF0",1750991804404,0.004,107330.0,107320.0,1.28155904]
["bitfinex-derivatives","BTCF0:USTF0",1750991805916,0.002,107330.0,107320.0,1.28155904]
["bitfinex-derivatives","BTCF0:USTF0",1750991806318,0.002,107330.0,107320.0,1.58035904]
["bitfinex-derivatives","BTCF0:USTF0",1750991810013,0.188259,107330.0,107320.0,1.1579602]
["bitfinex-derivatives","BTCF0:USTF0",1750991810222,0.39945842,107330.0,107320.0,1.62871582]
["bitfinex-derivatives","BTCF0:USTF0",1750991810414,0.43235842,107330.0,107320.0,1.62871582]
["bitfinex-derivatives","BTCF0:USTF0",1750991810718,0.49555842,107330.0,107320.0,1.62871582]
["bitfinex-derivatives","BTCF0:USTF0",1750991811216,0.284359,107330.0,107320.0,1.83991524]
["bitfinex-derivatives","BTCF0:USTF0",1750991811421,0.49555842,107330.0,107320.0,1.83991524]
["bitfinex-derivatives","BTCF0:USTF0",1750991811616,0.49555842,107330.0,107320.0,1.90918524]
["bitfinex-derivatives","BTCF0:USTF0",1750991811920,0.284359,107330.0,107320.0,1.90918524]
["bitfinex-derivatives","BTCF0:USTF0",1750991812117,0.49555842,107330.0,107320.0,1.36722582]
["bitfinex-derivatives","BTCF0:USTF0",1750991812318,0.49555842,107330.0,107320.0,1.32995582]
["bitfinex-derivatives","BTCF0:USTF0",1750991813018,0.49555842,107330.0,107320.0,0.75827582]
["bitfinex-derivatives","BTCF0:USTF0",1750991813220,0.49555842,107330.0,107320.0,1.33027582]
["bitfinex-derivatives","BTCF0:USTF0",1750991814922,0.284359,107330.0,107320.0,1.33027582]
["bitfinex-derivatives","BTCF0:USTF0",1750991815223,0.284359,107330.0,107320.0,1.54147524]
["bitfinex-derivatives","BTCF0:USTF0",1750991815224,0.24897319,107330.0,107320.0,1.54147524]
["bitfinex-derivatives","BTCF0:USTF0",1750991815424,0.24897319,107330.0,107320.0,1.63607524]
["bitfinex-derivatives","BTCF0:USTF0",1750991815722,0.24897319,107330.0,107320.0,1.06407524]
["bitfinex-derivatives","BTCF0:USTF0",1750991815922,0.46017261,107330.0,107320.0,1.63671524]
["bitfinex-derivatives","BTCF0:USTF0",1750991816222,0.49257261,107330.0,107320.0,1.63671524]
["bitfinex-derivatives","BTCF0:USTF0",1750991819520,0.28137319,107330.0,107320.0,1.60491524]
["bitfinex-derivatives","BTCF0:USTF0",1750991819723,0.52357261,107330.0,107320.0,1.60491524]
["bitfinex-derivatives","BTCF0:USTF0",1750991819919,0.31237319,107330.0,107320.0,1.39371582]
["bitfinex-derivatives","BTCF0:USTF0",1750991820120,0.52357261,107330.0,107320.0,1.39371582]
["bitfinex-derivatives","BTCF0:USTF0",1750991820321,0.52357261,107330.0,107320.0,1.60491524]
["bitfinex-derivatives","BTCF0:USTF0",1750991820521,0.49575842,107330.0,107320.0,1.60491524]
["bitfinex-derivatives","BTCF0:USTF0",1750991821227,0.49575842,107330.0,107320.0,1.39371582]
["bitfinex-derivatives","BTCF0:USTF0",1750991822825,0.49575842,107330.0,107320.0,1.60491524]
["bitfinex-derivatives","BTCF0:USTF0",1750991823626,0.49575842,107330.0,107320.0,1.64218524]
["bitfinex-derivatives","BTCF0:USTF0",1750991823927,0.284559,107330.0,107320.0,1.06954524]
["bitfinex-derivatives","BTCF0:USTF0",1750991824128,0.49575842,107330.0,107320.0,1.64210524]
["bitfinex-derivatives","BTCF0:USTF0",1750991824425,0.284559,107330.0,107320.0,1.64210524]
["bitfinex-derivatives","BTCF0:USTF0",1750991824626,0.49575842,107330.0,107320.0,1.67270524]
["bitfinex-derivatives","BTCF0:USTF0",1750991824927,0.43235842,107330.0,107320.0,1.67270524]
["bitfinex-derivatives","BTCF0:USTF0",1750991825529,0.43235842,107330.0,107320.0,1.2503064]
["bitfinex-derivatives","BTCF0:USTF0",1750991825731,0.43235842,107330.0,107320.0,1.67270524]
["bitfinex-derivatives","BTCF0:USTF0",1750991825927,0.188259,107330.0,107320.0,1.67270524]
["bitfinex-derivatives","BTCF0:USTF0",1750991826926,0.188259,107330.0,107320.0,1.10014524]
["bitfinex-derivatives","BTCF0:USTF0",1750991827229,0.188259,107330.0,107320.0,1.2501064]
["bitfinex-derivatives","BTCF0:USTF0",1750991827430,0.188259,107330.0,107320.0,1.67250524]
["bitfinex-derivatives","BTCF0:USTF0",1750991827727,0.39945842,107330.0,107320.0,1.67250524]
["bitfinex-derivatives","BTCF0:USTF0",1750991827931,0.188259,107330.0,107320.0,1.67250524]
["bitfinex-derivatives","BTCF0:USTF0",1750991828131,0.39945842,107330.0,107320.0,1.67250524]
["bitfinex-derivatives","BTCF0:USTF0",1750991828326,0.39945842,107330.0,107320.0,1.84911904]
["bitfinex-derivatives","BTCF0:USTF0",1750991829129,0.188259,107330.0,107320.0,1.84911904]
["bitfinex-derivatives","BTCF0:USTF0",1750991829630,0.002,107330.0,107320.0,2.20991904]
["bitfinex-derivatives","BTCF0:USTF0",1750991831534,0.188259,107330.0,107320.0,2.20991904]
["bitfinex-derivatives","BTCF0:USTF0",1750991831924,0.002,107330.0,107320.0,2.20991904]
["bitfinex-derivatives","BTCF0:USTF0",1750991832329,0.188259,107330.0,107320.0,2.20991904]
["bitfinex-derivatives","BTCF0:USTF0",1750991833538,0.191259,107330.0,107320.0,2.20991904]
["bitfinex-derivatives","BTCF0:USTF0",1750991842830,0.40245842,107330.0,107320.0,2.20991904]
["bitfinex-derivatives","BTCF0:USTF0",1750991843841,0.191259,107330.0,107320.0,2.20991904]
["bitfinex-derivatives","BTCF0:USTF0",1750991845840,0.40245842,107330.0,107320.0,2.20991904]
["bitfinex-derivatives","BTCF0:USTF0",1750991847438,0.40245842,107330.0,107320.0,1.7875202]
["bitfinex-derivatives","BTCF0:USTF0",1750991847739,0.40245842,107330.0,107320.0,2.20971904]
["bitfinex-derivatives","BTCF0:USTF0",1750991849634,0.191259,107330.0,107320.0,2.20971904]
["bitfinex-derivatives","BTCF0:USTF0",1750991857150,0.40245842,107330.0,107320.0,2.20971904]
["bitfinex-derivatives","BTCF0:USTF0",1750991858551,0.40245842,107330.0,107320.0,2.34279904]
["bitfinex-derivatives","BTCF0:USTF0",1750991858845,0.40245842,107330.0,107320.0,1.3491602]
["bitfinex-derivatives","BTCF0:USTF0",1750991859043,0.40245842,107330.0,107320.0,2.34263904]
["bitfinex-derivatives","BTCF0:USTF0",1750991860754,0.40245842,107330.0,107320.0,2.20863904]
["bitfinex-derivatives","BTCF0:USTF0",1750991861858,0.191259,107330.0,107320.0,2.20863904]
["bitfinex-derivatives","BTCF0:USTF0",1750991862059,0.40245842,107330.0,107320.0,2.20863904]
["bitfinex-derivatives","BTCF0:USTF0",1750991862356,0.191259,107330.0,107320.0,2.20863904]
["bitfinex-derivatives","BTCF0:USTF0",1750991862655,0.191259,107330.0,107320.0,1.99475524]
["bitfinex-derivatives","BTCF0:USTF0",1750991862850,0.191259,107330.0,107320.0,2.20863904]
["bitfinex-derivatives","BTCF0:USTF0",1750991864256,0.40245842,107330.0,107320.0,2.20863904]
["bitfinex-derivatives","BTCF0:USTF0",1750991865357,0.191259,107330.0,107320.0,2.20863904]
["bitfinex-derivatives","BTCF0:USTF0",1750991865557,0.191259,107330.0,107320.0,2.34263904]
["bitfinex-derivatives","BTCF0:USTF0",1750991865858,0.191259,107330.0,107320.0,1.9202402]
["bitfinex-derivatives","BTCF0:USTF0",1750991866060,0.191259,107330.0,107320.0,2.34263904]
["bitfinex-derivatives","BTCF0:USTF0",1750991866363,0.40245842,107330.0,107320.0,2.34263904]
["bitfinex-derivatives","BTCF0:USTF0",1750991871558,0.40245842,107330.0,107320.0,1.9202402]
["bitfinex-derivatives","BTCF0:USTF0",1750991871759,0.40245842,107330.0,107320.0,2.34263904]
["bitfinex-derivatives","BTCF0:USTF0",1750991874462,0.191259,107330.0,107320.0,2.34263904]
["bitfinex-derivatives","BTCF0:USTF0",1750991874762,0.40245842,107330.0,107320.0,2.34263904]
["bitfinex-derivatives","BTCF0:USTF0",1750991875258,0.191259,107330.0,107320.0,2.34263904]
["bitfinex-derivatives","BTCF0:USTF0",1750991876767,0.005,107330.0,107320.0,2.34263904]
["bitfinex-derivatives","BTCF0:USTF0",1750991879553,0.005,107330.0,107320.0,1.9202402]
["bitfinex-derivatives","BTCF0:USTF0",1750991879756,0.005,107330.0,107320.0,2.34263904]
["bitfinex-derivatives","BTCF0:USTF0",1750991883167,0.005,107330.0,107320.0,2.64143904]
["bitfinex-derivatives","BTCF0:USTF0",1750991883667,0.191259,107330.0,107320.0,2.64143904]
["bitfinex-derivatives","BTCF0:USTF0",1750991886465,0.191259,107330.0,107320.0,2.2190402]
["bitfinex-derivatives","BTCF0:USTF0",1750991886666,0.191259,107330.0,107320.0,2.64143904]
["bitfinex-derivatives","BTCF0:USTF0",1750991886960,0.191259,107330.0,107320.0,1.91983904]
["bitfinex-derivatives","BTCF0:USTF0",1750991887162,0.191259,107330.0,107320.0,1.8582402]
["bitfinex-derivatives","BTCF0:USTF0",1750991887363,0.191259,107330.0,107320.0,2.28063904]
["bitfinex-derivatives","BTCF0:USTF0",1750991887870,0.21846274,107330.0,107320.0,2.28063904]
["bitfinex-derivatives","BTCF0:USTF0",1750991891461,0.21846274,107330.0,107320.0,2.06675524]
["bitfinex-derivatives","BTCF0:USTF0",1750991891669,0.42966216,107330.0,107320.0,2.28063904]
["bitfinex-derivatives","BTCF0:USTF0",1750991892271,0.191259,107330.0,107320.0,2.28063904]
["bitfinex-derivatives","BTCF0:USTF0",1750991892671,0.191259,107330.0,107320.0,2.06675524]
["bitfinex-derivatives","BTCF0:USTF0",1750991892874,0.191259,107330.0,107320.0,2.28063904]
["bitfinex-derivatives","BTCF0:USTF0",1750991894173,0.191259,107330.0,107320.0,2.06675524]
["bitfinex-derivatives","BTCF0:USTF0",1750991894468,0.191259,107330.0,107320.0,2.28063904]
["bitfinex-derivatives","BTCF0:USTF0",1750991894669,0.40245842,107330.0,107320.0,2.28063904]
["bitfinex-derivatives","BTCF0:USTF0",1750991895061,0.40245842,107330.0,107320.0,1.98183904]
["bitfinex-derivatives","BTCF0:USTF0",1750991895260,0.191259,107330.0,107320.0,1.98183904]
["bitfinex-derivatives","BTCF0:USTF0",1750991896568,0.191259,107330.0,107320.0,1.27675904]
["bitfinex-derivatives","BTCF0:USTF0",1750991896872,0.191259,107330.0,107320.0,1.98159904]
["bitfinex-derivatives","BTCF0:USTF0",1750991898471,0.191259,107330.0,107320.0,1.27675904]
["bitfinex-derivatives","BTCF0:USTF0",1750991898671,0.191259,107330.0,107320.0,1.98131904]
["bitfinex-derivatives","BTCF0:USTF0",1750991899370,0.005,107330.0,107320.0,1.98131904]
["bitfinex-derivatives","BTCF0:USTF0",1750991899674,0.03192864,107330.0,107320.0,1.98131904]
["bitfinex-derivatives","BTCF0:USTF0",1750991902482,0.21818784,107330.0,107320.0,1.98131904]
["bitfinex-derivatives","BTCF0:USTF0",1750991903084,0.42938726,107330.0,107320.0,1.98131904]
["bitfinex-derivatives","BTCF0:USTF0",1750991903582,0.40245862,107330.0,107320.0,1.98131904]
["bitfinex-derivatives","BTCF0:USTF0",1750991903985,0.1912592,107330.0,107320.0,1.98131904]
["bitfinex-derivatives","BTCF0:USTF0",1750991904178,0.40245862,107330.0,107320.0,1.98131904]
["bitfinex-derivatives","BTCF0:USTF0",1750991907885,0.1912592,107330.0,107320.0,1.98131904]
["bitfinex-derivatives","BTCF0:USTF0",1750991908086,0.40245862,107330.0,107320.0,1.98131904]
["bitfinex-derivatives","BTCF0:USTF0",1750991910588,0.40245862,107330.0,107320.0,1.62051904]
["bitfinex-derivatives","BTCF0:USTF0",1750991910887,0.40245862,107330.0,107320.0,1.98131904]
["bitfinex-derivatives","BTCF0:USTF0",1750991914187,0.50245862,107330.0,107320.0,0.2189764]
["bitfinex-derivatives","BTCF0:USTF0",1750991914389,0.1862765,107320.0,107310.0,1.01792286]
["bitfinex-derivatives","BTCF0:USTF0",1750991914592,0.79097534,107320.0,107310.0,1.52700286]
["bitfinex-derivatives","BTCF0:USTF0",1750991914793,0.82147534,107320.0,107310.0,1.52700286]
["bitfinex-derivatives","BTCF0:USTF0",1750991915091,0.82147534,107320.0,107310.0,1.73820228]
["bitfinex-derivatives","BTCF0:USTF0",1750991915394,0.49027592,107320.0,107310.0,1.73820228]
["bitfinex-derivatives","BTCF0:USTF0",1750991915693,0.49027592,107320.0,107310.0,1.74020228]
["bitfinex-derivatives","BTCF0:USTF0",1750991916299,0.49027592,107320.0,107310.0,1.16932228]
["bitfinex-derivatives","BTCF0:USTF0",1750991916596,0.49027592,107320.0,107310.0,1.74068228]
["bitfinex-derivatives","BTCF0:USTF0",1750991916795,0.49127592,107320.0,107310.0,1.73968228]
["bitfinex-derivatives","BTCF0:USTF0",1750991917797,0.49127592,107320.0,107310.0,1.73868228]
["bitfinex-derivatives","BTCF0:USTF0",1750991918591,0.2800765,107320.0,107310.0,1.43988228]
["bitfinex-derivatives","BTCF0:USTF0",1750991918790,0.49127592,107320.0,107310.0,1.43988228]
["bitfinex-derivatives","BTCF0:USTF0",1750991920699,0.1872765,107320.0,107310.0,1.51005628]
["bitfinex-derivatives","BTCF0:USTF0",1750991920899,0.1872765,107320.0,107310.0,1.57215628]
["bitfinex-derivatives","BTCF0:USTF0",1750991921498,0.1872765,107320.0,107310.0,1.55505992]
["bitfinex-derivatives","BTCF0:USTF0",1750991923002,0.1862765,107320.0,107310.0,1.55605992]
["bitfinex-derivatives","BTCF0:USTF0",1750991925002,0.52740822,107330.0,107320.0,0.1862765]
["bitfinex-derivatives","BTCF0:USTF0",1750991925207,0.56400873,107330.0,107320.0,0.85657592]
["bitfinex-derivatives","BTCF0:USTF0",1750991926298,0.56500873,107330.0,107320.0,0.85657592]
["bitfinex-derivatives","BTCF0:USTF0",1750991926797,0.56500873,107330.0,107320.0,0.89384592]
["bitfinex-derivatives","BTCF0:USTF0",1750991929805,0.59600873,107330.0,107320.0,0.89384592]
["bitfinex-derivatives","BTCF0:USTF0",1750991930105,0.62680873,107330.0,107320.0,0.89384592]
["bitfinex-derivatives","BTCF0:USTF0",1750991932207,0.60020822,107330.0,107320.0,0.89384592]
["bitfinex-derivatives","BTCF0:USTF0",1750991935506,0.50707512,107330.0,107320.0,0.89384592]
["bitfinex-derivatives","BTCF0:USTF0",1750991935813,0.50707512,107330.0,107320.0,0.53304592]
["bitfinex-derivatives","BTCF0:USTF0",1750991936112,0.53368392,107330.0,107320.0,0.3218465]
["bitfinex-derivatives","BTCF0:USTF0",1750991936306,0.89448392,107330.0,107320.0,0.2886465]
["bitfinex-derivatives","BTCF0:USTF0",1750991937807,0.89448392,107330.0,107320.0,0.4652603]
["bitfinex-derivatives","BTCF0:USTF0",1750991938806,0.89448392,107330.0,107320.0,0.1862765]
["bitfinex-derivatives","BTCF0:USTF0",1750991939810,0.89448392,107330.0,107320.0,0.2235465]
["bitfinex-derivatives","BTCF0:USTF0",1750991943919,0.89448392,107330.0,107320.0,0.1862765]
["bitfinex-derivatives","BTCF0:USTF0",1750991946119,0.6832845,107330.0,107320.0,0.1862765]
["bitfinex-derivatives","BTCF0:USTF0",1750991946422,0.89448392,107330.0,107320.0,0.1862765]
["bitfinex-derivatives","BTCF0:USTF0",1750991952920,0.6832845,107330.0,107320.0,0.1862765]
["bitfinex-derivatives","BTCF0:USTF0",1750991953120,0.89448392,107330.0,107320.0,0.1862765]
["bitfinex-derivatives","BTCF0:USTF0",1750991953321,0.89448392,107330.0,107320.0,0.39747592]
["bitfinex-derivatives","BTCF0:USTF0",1750991955220,0.89448392,107330.0,107320.0,0.42767592]
["bitfinex-derivatives","BTCF0:USTF0",1750991956721,0.89448392,107330.0,107320.0,0.46494592]
["bitfinex-derivatives","BTCF0:USTF0",1750991956921,0.89448392,107330.0,107320.0,0.2537465]
["bitfinex-derivatives","BTCF0:USTF0",1750991957826,0.6832845,107330.0,107320.0,0.2537465]
["bitfinex-derivatives","BTCF0:USTF0",1750991958027,0.89448392,107330.0,107320.0,0.2537465]
["bitfinex-derivatives","BTCF0:USTF0",1750991960228,0.89448392,107330.0,107320.0,0.253764]
["bitfinex-derivatives","BTCF0:USTF0",1750991961627,0.53368392,107330.0,107320.0,0.253764]
["bitfinex-derivatives","BTCF0:USTF0",1750991961929,0.89448392,107330.0,107320.0,0.223564]
["bitfinex-derivatives","BTCF0:USTF0",1750991962829,0.89448392,107330.0,107320.0,0.186294]
["bitfinex-derivatives","BTCF0:USTF0",1750991963035,0.186294,107320.0,107310.0,0.63351442]
["bitfinex-derivatives","BTCF0:USTF0",1750991963330,1.46562222,107320.0,107310.0,0.84739822]
["bitfinex-derivatives","BTCF0:USTF0",1750991964931,1.2544228,107320.0,107310.0,0.6381988]
["bitfinex-derivatives","BTCF0:USTF0",1750991965138,1.46562222,107320.0,107310.0,0.84939822]
["bitfinex-derivatives","BTCF0:USTF0",1750991965842,1.46662222,107320.0,107310.0,0.84839822]
["bitfinex-derivatives","BTCF0:USTF0",1750991966342,1.46562222,107320.0,107310.0,0.84839822]
["bitfinex-derivatives","BTCF0:USTF0",1750991966544,1.46662222,107320.0,107310.0,0.84839822]
["bitfinex-derivatives","BTCF0:USTF0",1750991966842,1.46662222,107320.0,107310.0,0.84739822]
["bitfinex-derivatives","BTCF0:USTF0",1750991969039,1.67782164,107320.0,107310.0,0.3101838]
["bitfinex-derivatives","BTCF0:USTF0",1750991969245,0.1863288,107300.0,107290.0,0.2329258]
["bitfinex-derivatives","BTCF0:USTF0",1750991969438,0.5471288,107300.0,107290.0,0.58501162]
["bitfinex-derivatives","BTCF0:USTF0",1750991969638,0.75832822,107300.0,107290.0,0.79889542]
["bitfinex-derivatives","BTCF0:USTF0",1750991970840,0.75832822,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750991971440,0.75832822,107300.0,107290.0,0.81028169]
["bitfinex-derivatives","BTCF0:USTF0",1750991971746,0.75832822,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750991973442,0.75832822,107300.0,107290.0,0.80389542]
["bitfinex-derivatives","BTCF0:USTF0",1750991974246,0.75832822,107300.0,107290.0,0.80189542]
["bitfinex-derivatives","BTCF0:USTF0",1750991974446,0.75832822,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750991975148,0.75832822,107300.0,107290.0,0.589696]
["bitfinex-derivatives","BTCF0:USTF0",1750991975447,0.83232822,107300.0,107290.0,0.589696]
["bitfinex-derivatives","BTCF0:USTF0",1750991976248,0.83232822,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750991976947,1.40276822,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750991979148,1.43466822,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750991979349,1.64586764,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750991979949,1.43466822,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750991992152,1.46112964,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750991992457,0.8304894,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750991993352,0.85695712,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750991998162,0.85695712,107300.0,107290.0,0.589696]
["bitfinex-derivatives","BTCF0:USTF0",1750991998460,0.85695712,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750992001758,0.8304894,107300.0,107290.0,0.589696]
["bitfinex-derivatives","BTCF0:USTF0",1750992002064,0.8304894,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750992007465,0.84610517,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750992011069,1.05730459,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750992012671,1.05730459,107300.0,107290.0,0.58701162]
["bitfinex-derivatives","BTCF0:USTF0",1750992012871,1.05730459,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750992017370,1.08392686,107300.0,107290.0,0.80089542]
["bitfinex-derivatives","BTCF0:USTF0",1750992020078,1.08392686,107300.0,107290.0,0.76839542]
["bitfinex-derivatives","BTCF0:USTF0",1750992020279,1.32812744,107300.0,107290.0,0.76839542]
["bitfinex-derivatives","BTCF0:USTF0",1750992020577,1.53932686,107300.0,107290.0,0.76839542]
["bitfinex-derivatives","BTCF0:USTF0",1750992025785,1.53932686,107300.0,107290.0,0.557196]
["bitfinex-derivatives","BTCF0:USTF0",1750992026177,1.53932686,107300.0,107290.0,0.76839542]
["bitfinex-derivatives","BTCF0:USTF0",1750992027086,1.51270459,107300.0,107290.0,0.76839542]
["bitfinex-derivatives","BTCF0:USTF0",1750992029088,1.53932269,107300.0,107290.0,0.76839542]
["bitfinex-derivatives","BTCF0:USTF0",1750992031414,1.51270459,107300.0,107290.0,0.76839542]
["bitfinex-derivatives","BTCF0:USTF0",1750992032097,1.84390401,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750992032286,1.87052156,107300.0,107290.0,0.1883483]
["bitfinex-derivatives","BTCF0:USTF0",1750992032993,1.87052156,107300.0,107290.0,0.2207483]
["bitfinex-derivatives","BTCF0:USTF0",1750992033496,1.87052156,107300.0,107290.0,0.39954772]
["bitfinex-derivatives","BTCF0:USTF0",1750992033889,1.65932214,107300.0,107290.0,0.39954772]
["bitfinex-derivatives","BTCF0:USTF0",1750992034091,1.87052156,107300.0,107290.0,0.39954772]
["bitfinex-derivatives","BTCF0:USTF0",1750992035286,1.87052156,107300.0,107290.0,0.1883483]
["bitfinex-derivatives","BTCF0:USTF0",1750992035680,1.87052156,107300.0,107290.0,0.2256283]
["bitfinex-derivatives","BTCF0:USTF0",1750992042694,1.87052156,107300.0,107290.0,0.1883483]
["bitfinex-derivatives","BTCF0:USTF0",1750992042894,1.87052156,107300.0,107290.0,0.2256283]
["bitfinex-derivatives","BTCF0:USTF0",1750992043890,1.50972156,107300.0,107290.0,0.2256283]
["bitfinex-derivatives","BTCF0:USTF0",1750992044091,1.87052156,107300.0,107290.0,0.43682772]
["bitfinex-derivatives","BTCF0:USTF0",1750992046693,1.87052156,107300.0,107290.0,0.61343152]
["bitfinex-derivatives","BTCF0:USTF0",1750992047084,1.50972156,107300.0,107290.0,0.61343152]
["bitfinex-derivatives","BTCF0:USTF0",1750992047284,1.87052156,107300.0,107290.0,0.61343152]
["bitfinex-derivatives","BTCF0:USTF0",1750992048692,1.87052156,107300.0,107290.0,0.4022321]
["bitfinex-derivatives","BTCF0:USTF0",1750992048892,1.44812272,107300.0,107290.0,0.4022321]
["bitfinex-derivatives","BTCF0:USTF0",1750992049091,1.87052156,107300.0,107290.0,0.4022321]
["bitfinex-derivatives","BTCF0:USTF0",1750992050295,1.87052156,107300.0,107290.0,0.61343152]
["bitfinex-derivatives","BTCF0:USTF0",1750992050894,1.44812272,107300.0,107290.0,0.61343152]
["bitfinex-derivatives","BTCF0:USTF0",1750992051095,1.87052156,107300.0,107290.0,0.61343152]
["bitfinex-derivatives","BTCF0:USTF0",1750992051694,1.56472214,107300.0,107290.0,0.61343152]
["bitfinex-derivatives","BTCF0:USTF0",1750992051894,1.56472214,107300.0,107290.0,0.70833152]
["bitfinex-derivatives","BTCF0:USTF0",1750992052286,1.56472214,107300.0,107290.0,0.4971321]
["bitfinex-derivatives","BTCF0:USTF0",1750992052590,1.56472214,107300.0,107290.0,0.70833152]
["bitfinex-derivatives","BTCF0:USTF0",1750992056598,1.20392214,107300.0,107290.0,0.70833152]
["bitfinex-derivatives","BTCF0:USTF0",1750992056792,1.56472214,107300.0,107290.0,0.70833152]
["bitfinex-derivatives","BTCF0:USTF0",1750992059602,1.35352272,107300.0,107290.0,0.70833152]
["bitfinex-derivatives","BTCF0:USTF0",1750992059901,1.56472214,107300.0,107290.0,0.70833152]
["bitfinex-derivatives","BTCF0:USTF0",1750992062299,0.78336272,107300.0,107290.0,0.70833152]
["bitfinex-derivatives","BTCF0:USTF0",1750992062518,0.23623332,107300.0,107290.0,1.06913152]
["bitfinex-derivatives","BTCF0:USTF0",1750992069112,0.20961577,107300.0,107290.0,1.63893152]
["bitfinex-derivatives","BTCF0:USTF0",1750992075222,0.20961577,107300.0,107290.0,1.4277321]
["bitfinex-derivatives","BTCF0:USTF0",1750992075421,0.20961577,107300.0,107290.0,1.63893152]
["bitfinex-derivatives","BTCF0:USTF0",1750992082524,0.20961577,107300.0,107290.0,1.4277321]
["bitfinex-derivatives","BTCF0:USTF0",1750992082726,0.20961577,107300.0,107290.0,1.63893152]
["bitfinex-derivatives","BTCF0:USTF0",1750992086530,0.08961577,107300.0,107290.0,1.63893152]
["bitfinex-derivatives","BTCF0:USTF0",1750992092637,0.08961577,107300.0,107290.0,1.27813152]
["bitfinex-derivatives","BTCF0:USTF0",1750992092838,0.08961577,107300.0,107290.0,1.63893152]
["bitfinex-derivatives","BTCF0:USTF0",1750992094842,0.08961577,107300.0,107290.0,1.98277094]
["bitfinex-derivatives","BTCF0:USTF0",1750992095040,0.08961577,107300.0,107290.0,1.77157152]
["bitfinex-derivatives","BTCF0:USTF0",1750992097239,0.08961577,107300.0,107290.0,1.5603721]
["bitfinex-derivatives","BTCF0:USTF0",1750992097442,0.08961577,107300.0,107290.0,1.77157152]
["bitfinex-derivatives","BTCF0:USTF0",1750992098437,0.08961577,107300.0,107290.0,1.98277094]
["bitfinex-derivatives","BTCF0:USTF0",1750992099332,0.08961577,107300.0,107290.0,2.43658901]
["bitfinex-derivatives","BTCF0:USTF0",1750992102142,0.08961577,107300.0,107290.0,2.73538901]
["bitfinex-derivatives","BTCF0:USTF0",1750992102342,0.08961577,107300.0,107290.0,2.64237094]
["bitfinex-derivatives","BTCF0:USTF0",1750992102650,0.08961577,107300.0,107290.0,2.42848714]
["bitfinex-derivatives","BTCF0:USTF0",1750992102840,0.08961577,107300.0,107290.0,2.64237094]
["bitfinex-derivatives","BTCF0:USTF0",1750992105349,0.05974077,107300.0,107290.0,2.64237094]
["bitfinex-derivatives","BTCF0:USTF0",1750992105840,0.03251687,107300.0,107290.0,2.73538901]
["bitfinex-derivatives","BTCF0:USTF0",1750992106248,7e-08,107300.0,107290.0,2.73538901]
["bitfinex-derivatives","BTCF0:USTF0",1750992106444,0.61050432,107330.0,107320.0,0.1862964]
["bitfinex-derivatives","BTCF0:USTF0",1750992106745,0.8475545,107330.0,107320.0,0.39749582]
["bitfinex-derivatives","BTCF0:USTF0",1750992107748,0.8555545,107330.0,107320.0,0.39749582]
["bitfinex-derivatives","BTCF0:USTF0",1750992108341,0.64435508,107330.0,107320.0,0.39749582]
["bitfinex-derivatives","BTCF0:USTF0",1750992108547,0.8555545,107330.0,107320.0,0.39749582]
["bitfinex-derivatives","BTCF0:USTF0",1750992110148,0.8555545,107330.0,107320.0,0.40699437]
["bitfinex-derivatives","BTCF0:USTF0",1750992110651,0.8555545,107330.0,107320.0,0.39749582]
["bitfinex-derivatives","BTCF0:USTF0",1750992111151,0.64435508,107330.0,107320.0,0.39749582]
["bitfinex-derivatives","BTCF0:USTF0",1750992111351,0.8555545,107330.0,107320.0,0.39749582]
["bitfinex-derivatives","BTCF0:USTF0",1750992111850,0.64435508,107330.0,107320.0,0.39749582]
["bitfinex-derivatives","BTCF0:USTF0",1750992112051,0.8555545,107330.0,107320.0,0.39749582]
["bitfinex-derivatives","BTCF0:USTF0",1750992112256,0.82904239,107330.0,107320.0,0.39749582]
["bitfinex-derivatives","BTCF0:USTF0",1750992112941,0.63130239,107330.0,107320.0,0.61137962]
["bitfinex-derivatives","BTCF0:USTF0",1750992113149,0.63130239,107330.0,107320.0,0.64157962]
["bitfinex-derivatives","BTCF0:USTF0",1750992113755,0.63130239,107330.0,107320.0,0.65096008]
["bitfinex-derivatives","BTCF0:USTF0",1750992114344,0.58473089,107330.0,107320.0,0.65096008]
["bitfinex-derivatives","BTCF0:USTF0",1750992114948,0.39843749,107330.0,107320.0,0.43707628]
["bitfinex-derivatives","BTCF0:USTF0",1750992115155,0.39843749,107330.0,107320.0,0.65096008]
["bitfinex-derivatives","BTCF0:USTF0",1750992116256,0.18723807,107330.0,107320.0,0.65096008]
["bitfinex-derivatives","BTCF0:USTF0",1750992116457,0.39843749,107330.0,107320.0,0.68166008]
["bitfinex-derivatives","BTCF0:USTF0",1750992116649,0.58471649,107330.0,107320.0,0.68166008]
["bitfinex-derivatives","BTCF0:USTF0",1750992119254,0.58471649,107330.0,107320.0,0.47046066]
["bitfinex-derivatives","BTCF0:USTF0",1750992119655,0.58471649,107330.0,107320.0,0.68166008]
["bitfinex-derivatives","BTCF0:USTF0",1750992119955,0.64591649,107330.0,107320.0,0.68166008]
["bitfinex-derivatives","BTCF0:USTF0",1750992120456,0.64591649,107330.0,107320.0,0.1862964]
["bitfinex-derivatives","BTCF0:USTF0",1750992120657,0.67243608,107330.0,107320.0,0.4001802]
["bitfinex-derivatives","BTCF0:USTF0",1750992120956,0.48615708,107330.0,107320.0,0.39749582]
["bitfinex-derivatives","BTCF0:USTF0",1750992121154,0.67243608,107330.0,107320.0,0.65089356]
["bitfinex-derivatives","BTCF0:USTF0",1750992122553,0.45585708,107330.0,107320.0,0.65089356]
["bitfinex-derivatives","BTCF0:USTF0",1750992122753,0.64213608,107330.0,107320.0,0.71529356]
["bitfinex-derivatives","BTCF0:USTF0",1750992123357,0.43093666,107330.0,107320.0,0.71529356]
["bitfinex-derivatives","BTCF0:USTF0",1750992123558,0.64213608,107330.0,107320.0,0.71529356]
["bitfinex-derivatives","BTCF0:USTF0",1750992123755,0.64213608,107330.0,107320.0,0.50409414]
["bitfinex-derivatives","BTCF0:USTF0",1750992123955,0.64213608,107330.0,107320.0,0.71529356]
["bitfinex-derivatives","BTCF0:USTF0",1750992124258,0.43093666,107330.0,107320.0,0.71529356]
["bitfinex-derivatives","BTCF0:USTF0",1750992124455,0.64213608,107330.0,107320.0,0.71529356]
["bitfinex-derivatives","BTCF0:USTF0",1750992129056,0.67403608,107330.0,107320.0,0.50409414]
["bitfinex-derivatives","BTCF0:USTF0",1750992129257,0.67403608,107330.0,107320.0,0.71529356]
["bitfinex-derivatives","BTCF0:USTF0",1750992129451,0.46283666,107330.0,107320.0,0.71529356]
["bitfinex-derivatives","BTCF0:USTF0",1750992129656,0.67403608,107330.0,107320.0,0.71529356]
["bitfinex-derivatives","BTCF0:USTF0",1750992132661,0.67403608,107330.0,107320.0,0.50140976]
["bitfinex-derivatives","BTCF0:USTF0",1750992132960,0.67403608,107330.0,107320.0,0.71529356]
["bitfinex-derivatives","BTCF0:USTF0",1750992133760,0.64213608,107330.0,107320.0,0.71529356]
["bitfinex-derivatives","BTCF0:USTF0",1750992135263,0.61123608,107330.0,107320.0,0.71529356]
["bitfinex-derivatives","BTCF0:USTF0",1750992136265,0.42495708,107330.0,107320.0,0.71529356]
["bitfinex-derivatives","BTCF0:USTF0",1750992136559,0.58471649,107330.0,107320.0,0.73237132]
["bitfinex-derivatives","BTCF0:USTF0",1750992137265,0.58171649,107330.0,107320.0,0.73237132]
["bitfinex-derivatives","BTCF0:USTF0",1750992137464,0.58471649,107330.0,107320.0,0.73237132]
["bitfinex-derivatives","BTCF0:USTF0",1750992137764,0.58271649,107330.0,107320.0,0.73237132]
["bitfinex-derivatives","BTCF0:USTF0",1750992139264,0.58271649,107330.0,107320.0,0.5211719]
["bitfinex-derivatives","BTCF0:USTF0",1750992139465,0.58271649,107330.0,107320.0,0.73237132]
["bitfinex-derivatives","BTCF0:USTF0",1750992140366,0.54971649,107330.0,107320.0,0.73237132]
["bitfinex-derivatives","BTCF0:USTF0",1750992140761,0.33851707,107330.0,107320.0,0.73237132]
["bitfinex-derivatives","BTCF0:USTF0",1750992140960,0.54971649,107330.0,107320.0,0.73237132]
["bitfinex-derivatives","BTCF0:USTF0",1750992143368,0.54871649,107330.0,107320.0,0.73237132]
["bitfinex-derivatives","BTCF0:USTF0",1750992144068,0.57532447,107330.0,107320.0,0.73237132]
["bitfinex-derivatives","BTCF0:USTF0",1750992151778,0.136,107330.0,107320.0,1.30437074]
["bitfinex-derivatives","BTCF0:USTF0",1750992152280,0.16260627,107330.0,107320.0,1.30437074]
["bitfinex-derivatives","BTCF0:USTF0",1750992152475,0.16260627,107330.0,107320.0,1.87341074]
["bitfinex-derivatives","BTCF0:USTF0",1750992152876,0.16060627,107330.0,107320.0,1.87341074]
["bitfinex-derivatives","BTCF0:USTF0",1750992153880,0.15860627,107330.0,107320.0,1.87341074]
["bitfinex-derivatives","BTCF0:USTF0",1750992155480,0.36980569,107330.0,107320.0,1.87341074]
["bitfinex-derivatives","BTCF0:USTF0",1750992155682,0.34319942,107330.0,107320.0,1.87341074]
["bitfinex-derivatives","BTCF0:USTF0",1750992156683,0.132,107330.0,107320.0,1.87341074]
["bitfinex-derivatives","BTCF0:USTF0",1750992160186,0.132,107330.0,107320.0,1.4510119]
["bitfinex-derivatives","BTCF0:USTF0",1750992160484,0.318279,107330.0,107320.0,1.87341074]
["bitfinex-derivatives","BTCF0:USTF0",1750992161987,0.52947842,107330.0,107320.0,1.09317132]
["bitfinex-derivatives","BTCF0:USTF0",1750992162285,0.90550947,107330.0,107320.0,0.1862964]
["bitfinex-derivatives","BTCF0:USTF0",1750992162488,1.00390947,107330.0,107320.0,0.1862964]
["bitfinex-derivatives","BTCF0:USTF0",1750992163188,1.07790947,107330.0,107320.0,0.1862964]
["bitfinex-derivatives","BTCF0:USTF0",1750992163683,0.1862963,107320.0,107310.0,0.4851136]
["bitfinex-derivatives","BTCF0:USTF0",1750992163889,1.16189514,107320.0,107310.0,0.6989974]
["bitfinex-derivatives","BTCF0:USTF0",1750992164779,1.23589514,107320.0,107310.0,0.6999974]
["bitfinex-derivatives","BTCF0:USTF0",1750992164982,1.23589514,107320.0,107310.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1750992165180,1.23589514,107320.0,107310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750992166892,1.23889514,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750992168297,1.23889514,107320.0,107310.0,0.1873136]
["bitfinex-derivatives","BTCF0:USTF0",1750992169196,1.24832866,107320.0,107310.0,0.1873136]
["bitfinex-derivatives","BTCF0:USTF0",1750992169398,1.23889514,107320.0,107310.0,0.1873136]
["bitfinex-derivatives","BTCF0:USTF0",1750992169590,1.24089514,107320.0,107310.0,0.1863136]
["bitfinex-derivatives","BTCF0:USTF0",1750992169795,0.8184963,107320.0,107310.0,0.1863136]
["bitfinex-derivatives","BTCF0:USTF0",1750992170099,1.24089514,107320.0,107310.0,0.1863136]
["bitfinex-derivatives","BTCF0:USTF0",1750992171395,0.1863136,107310.0,107300.0,0.49067782]
["bitfinex-derivatives","BTCF0:USTF0",1750992171601,1.54367302,107310.0,107300.0,0.4933622]
["bitfinex-derivatives","BTCF0:USTF0",1750992171899,1.55916884,107310.0,107300.0,0.4933622]
["bitfinex-derivatives","BTCF0:USTF0",1750992172101,1.55916884,107310.0,107300.0,0.2794784]
["bitfinex-derivatives","BTCF0:USTF0",1750992172302,1.55916884,107310.0,107300.0,0.49067782]
["bitfinex-derivatives","BTCF0:USTF0",1750992172498,1.34796942,107310.0,107300.0,0.49067782]
["bitfinex-derivatives","BTCF0:USTF0",1750992172700,1.55916884,107310.0,107300.0,0.49067782]
["bitfinex-derivatives","BTCF0:USTF0",1750992173501,1.56016884,107310.0,107300.0,0.49067782]
["bitfinex-derivatives","BTCF0:USTF0",1750992174700,1.56016884,107310.0,107300.0,0.52795382]
["bitfinex-derivatives","BTCF0:USTF0",1750992175498,1.34896942,107310.0,107300.0,0.52795382]
["bitfinex-derivatives","BTCF0:USTF0",1750992175698,1.56016884,107310.0,107300.0,0.52795382]
["bitfinex-derivatives","BTCF0:USTF0",1750992176000,1.34896942,107310.0,107300.0,0.52795382]
["bitfinex-derivatives","BTCF0:USTF0",1750992176205,1.56016884,107310.0,107300.0,0.52795382]
["bitfinex-derivatives","BTCF0:USTF0",1750992178000,1.56016884,107310.0,107300.0,0.56115382]
["bitfinex-derivatives","BTCF0:USTF0",1750992181402,1.2692736,107310.0,107300.0,0.94896104]
["bitfinex-derivatives","BTCF0:USTF0",1750992181593,1.2370736,107310.0,107300.0,0.98056104]
["bitfinex-derivatives","BTCF0:USTF0",1750992183198,0.121,107310.0,107300.0,0.98056104]
["bitfinex-derivatives","BTCF0:USTF0",1750992183402,0.001,107310.0,107300.0,1.55256046]
["bitfinex-derivatives","BTCF0:USTF0",1750992183602,0.001,107310.0,107300.0,1.68488046]
["bitfinex-derivatives","BTCF0:USTF0",1750992183805,0.001,107310.0,107300.0,1.77789853]
["bitfinex-derivatives","BTCF0:USTF0",1750992184002,0.075,107310.0,107300.0,1.77789853]
["bitfinex-derivatives","BTCF0:USTF0",1750992184206,0.075,107310.0,107300.0,1.99455819]
["bitfinex-derivatives","BTCF0:USTF0",1750992184406,0.074,107310.0,107300.0,1.99555819]
["bitfinex-derivatives","BTCF0:USTF0",1750992184715,0.074,107310.0,107300.0,2.29435819]
["bitfinex-derivatives","BTCF0:USTF0",1750992184909,0.074,107310.0,107300.0,2.29335819]
["bitfinex-derivatives","BTCF0:USTF0",1750992185101,0.074,107310.0,107300.0,2.29635819]
["bitfinex-derivatives","BTCF0:USTF0",1750992186510,0.074,107310.0,107300.0,2.29835819]
["bitfinex-derivatives","BTCF0:USTF0",1750992189511,0.074,107310.0,107300.0,2.20534012]
["bitfinex-derivatives","BTCF0:USTF0",1750992194917,0.2603137,107310.0,107300.0,2.20534012]
["bitfinex-derivatives","BTCF0:USTF0",1750992195513,0.074,107310.0,107300.0,2.20534012]
["bitfinex-derivatives","BTCF0:USTF0",1750992197719,0.2603137,107310.0,107300.0,2.20534012]
["bitfinex-derivatives","BTCF0:USTF0",1750992199422,0.074,107310.0,107300.0,2.20534012]
["bitfinex-derivatives","BTCF0:USTF0",1750992199618,0.074,107310.0,107300.0,1.99145632]
["bitfinex-derivatives","BTCF0:USTF0",1750992199921,0.074,107310.0,107300.0,2.20534012]
["bitfinex-derivatives","BTCF0:USTF0",1750992200121,0.074,107310.0,107300.0,1.50406012]
["bitfinex-derivatives","BTCF0:USTF0",1750992207421,0.074,107310.0,107300.0,1.53656012]
["bitfinex-derivatives","BTCF0:USTF0",1750992207628,0.074,107310.0,107300.0,1.32267632]
["bitfinex-derivatives","BTCF0:USTF0",1750992207929,0.074,107310.0,107300.0,1.53656012]
["bitfinex-derivatives","BTCF0:USTF0",1750992208325,0.075,107310.0,107300.0,1.68930238]
["bitfinex-derivatives","BTCF0:USTF0",1750992208721,0.075,107310.0,107300.0,1.69730238]
["bitfinex-derivatives","BTCF0:USTF0",1750992211930,0.075,107310.0,107300.0,1.48341858]
["bitfinex-derivatives","BTCF0:USTF0",1750992212227,0.075,107310.0,107300.0,1.69730238]
["bitfinex-derivatives","BTCF0:USTF0",1750992214334,0.075,107310.0,107300.0,1.48341858]
["bitfinex-derivatives","BTCF0:USTF0",1750992214636,0.075,107310.0,107300.0,1.69730238]
["bitfinex-derivatives","BTCF0:USTF0",1750992217236,0.075,107310.0,107300.0,1.48341858]
["bitfinex-derivatives","BTCF0:USTF0",1750992217534,0.2613137,107310.0,107300.0,1.69730238]
["bitfinex-derivatives","BTCF0:USTF0",1750992217735,0.2613137,107310.0,107300.0,1.33650238]
["bitfinex-derivatives","BTCF0:USTF0",1750992218236,0.075,107310.0,107300.0,1.33650238]
["bitfinex-derivatives","BTCF0:USTF0",1750992220342,0.075,107310.0,107300.0,1.12261858]
["bitfinex-derivatives","BTCF0:USTF0",1750992220541,0.075,107310.0,107300.0,1.33650238]
["bitfinex-derivatives","BTCF0:USTF0",1750992221941,0.2613137,107310.0,107300.0,1.33650238]
["bitfinex-derivatives","BTCF0:USTF0",1750992222336,0.075,107310.0,107300.0,1.33650238]
["bitfinex-derivatives","BTCF0:USTF0",1750992223244,0.075,107310.0,107300.0,1.03770238]
["bitfinex-derivatives","BTCF0:USTF0",1750992223842,0.075,107310.0,107300.0,1.60642238]
["bitfinex-derivatives","BTCF0:USTF0",1750992227942,0.075,107310.0,107300.0,1.96722238]
["bitfinex-derivatives","BTCF0:USTF0",1750992229946,0.075,107310.0,107300.0,2.09946238]
["bitfinex-derivatives","BTCF0:USTF0",1750992235954,0.075,107310.0,107300.0,2.19246158]
["bitfinex-derivatives","BTCF0:USTF0",1750992241659,0.075,107310.0,107300.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1750992241866,0.075,107310.0,107300.0,2.19246158]
["bitfinex-derivatives","BTCF0:USTF0",1750992242056,0.075,107310.0,107300.0,1.83166158]
["bitfinex-derivatives","BTCF0:USTF0",1750992242257,0.075,107310.0,107300.0,2.19246158]
["bitfinex-derivatives","BTCF0:USTF0",1750992246268,0.075,107310.0,107300.0,2.40348167]
["bitfinex-derivatives","BTCF0:USTF0",1750992246471,0.075,107310.0,107300.0,2.70228167]
["bitfinex-derivatives","BTCF0:USTF0",1750992248178,0.075,107310.0,107300.0,2.60928247]
["bitfinex-derivatives","BTCF0:USTF0",1750992249365,0.075,107310.0,107300.0,2.70213949]
["bitfinex-derivatives","BTCF0:USTF0",1750992249566,0.075,107310.0,107300.0,2.73936968]
["bitfinex-derivatives","BTCF0:USTF0",1750992252677,0.075,107310.0,107300.0,2.52548588]
["bitfinex-derivatives","BTCF0:USTF0",1750992252875,0.075,107310.0,107300.0,2.73936968]
["bitfinex-derivatives","BTCF0:USTF0",1750992257370,0.075,107310.0,107300.0,2.52834959]
["bitfinex-derivatives","BTCF0:USTF0",1750992258473,0.075,107310.0,107300.0,2.39826238]
["bitfinex-derivatives","BTCF0:USTF0",1750992261379,0.075,107310.0,107300.0,2.60928247]
["bitfinex-derivatives","BTCF0:USTF0",1750992262277,0.075,107310.0,107300.0,2.39826238]
["bitfinex-derivatives","BTCF0:USTF0",1750992262878,0.075,107310.0,107300.0,2.60928247]
["bitfinex-derivatives","BTCF0:USTF0",1750992263984,0.075,107310.0,107300.0,2.39826238]
["bitfinex-derivatives","BTCF0:USTF0",1750992264478,0.075,107310.0,107300.0,2.52834959]
["bitfinex-derivatives","BTCF0:USTF0",1750992265280,0.075,107310.0,107300.0,2.39826238]
["bitfinex-derivatives","BTCF0:USTF0",1750992269585,0.075,107310.0,107300.0,2.39778238]
["bitfinex-derivatives","BTCF0:USTF0",1750992273787,0.075,107310.0,107300.0,2.75858238]
["bitfinex-derivatives","BTCF0:USTF0",1750992275406,0.075,107310.0,107300.0,2.88866959]
["bitfinex-derivatives","BTCF0:USTF0",1750992276490,0.1073,107310.0,107300.0,2.88866959]
["bitfinex-derivatives","BTCF0:USTF0",1750992276789,0.1073,107310.0,107300.0,2.72604238]
["bitfinex-derivatives","BTCF0:USTF0",1750992279691,0.1073,107310.0,107300.0,2.75934238]
["bitfinex-derivatives","BTCF0:USTF0",1750992282599,0.1073,107310.0,107300.0,2.54545858]
["bitfinex-derivatives","BTCF0:USTF0",1750992282794,0.1073,107310.0,107300.0,2.75934238]
["bitfinex-derivatives","BTCF0:USTF0",1750992287797,0.075,107310.0,107300.0,1.6035622]
["bitfinex-derivatives","BTCF0:USTF0",1750992288001,0.58275211,107310.0,107300.0,1.72555858]
["bitfinex-derivatives","BTCF0:USTF0",1750992288306,0.18541802,107310.0,107300.0,1.72555858]
["bitfinex-derivatives","BTCF0:USTF0",1750992288499,0.18541802,107310.0,107300.0,2.08635858]
["bitfinex-derivatives","BTCF0:USTF0",1750992291003,0.37173202,107310.0,107300.0,2.08635858]
["bitfinex-derivatives","BTCF0:USTF0",1750992291201,0.37173202,107310.0,107300.0,1.78755858]
["bitfinex-derivatives","BTCF0:USTF0",1750992291399,0.37173202,107310.0,107300.0,1.81935858]
["bitfinex-derivatives","BTCF0:USTF0",1750992291701,0.37173202,107310.0,107300.0,1.85663458]
["bitfinex-derivatives","BTCF0:USTF0",1750992292002,0.37173202,107310.0,107300.0,1.87335703]
["bitfinex-derivatives","BTCF0:USTF0",1750992292908,0.37173202,107310.0,107300.0,1.96624948]
["bitfinex-derivatives","BTCF0:USTF0",1750992296009,0.37173202,107310.0,107300.0,1.92897348]
["bitfinex-derivatives","BTCF0:USTF0",1750992296205,0.37173202,107310.0,107300.0,1.96624948]
["bitfinex-derivatives","BTCF0:USTF0",1750992296405,0.37173202,107310.0,107300.0,1.99814948]
["bitfinex-derivatives","BTCF0:USTF0",1750992296608,0.37173202,107310.0,107300.0,2.02884948]
["bitfinex-derivatives","BTCF0:USTF0",1750992298104,0.34063202,107310.0,107300.0,1.93444948]
["bitfinex-derivatives","BTCF0:USTF0",1750992298308,0.37323202,107310.0,107300.0,1.53637348]
["bitfinex-derivatives","BTCF0:USTF0",1750992298613,0.37323202,107310.0,107300.0,1.44348103]
["bitfinex-derivatives","BTCF0:USTF0",1750992298907,0.37323202,107310.0,107300.0,0.53222094]
["bitfinex-derivatives","BTCF0:USTF0",1750992299107,0.58425211,107310.0,107300.0,0.74324103]
["bitfinex-derivatives","BTCF0:USTF0",1750992299312,0.37323202,107310.0,107300.0,1.31140103]
["bitfinex-derivatives","BTCF0:USTF0",1750992301707,0.37323202,107310.0,107300.0,1.34410103]
["bitfinex-derivatives","BTCF0:USTF0",1750992301904,0.37323202,107310.0,107300.0,1.37640103]
["bitfinex-derivatives","BTCF0:USTF0",1750992303710,0.37323202,107310.0,107300.0,1.40930103]
["bitfinex-derivatives","BTCF0:USTF0",1750992304113,0.37323202,107310.0,107300.0,0.98726085]
["bitfinex-derivatives","BTCF0:USTF0",1750992304306,0.37323202,107310.0,107300.0,0.84114103]
["bitfinex-derivatives","BTCF0:USTF0",1750992304613,0.58425211,107310.0,107300.0,1.19828094]
["bitfinex-derivatives","BTCF0:USTF0",1750992306412,0.37323202,107310.0,107300.0,1.19828094]
["bitfinex-derivatives","BTCF0:USTF0",1750992306904,0.37323202,107310.0,107300.0,1.40930103]
["bitfinex-derivatives","BTCF0:USTF0",1750992308816,0.37323202,107310.0,107300.0,1.44657703]
["bitfinex-derivatives","BTCF0:USTF0",1750992309117,0.34063202,107310.0,107300.0,1.44657703]
["bitfinex-derivatives","BTCF0:USTF0",1750992310809,0.30833202,107310.0,107300.0,1.44657703]
["bitfinex-derivatives","BTCF0:USTF0",1750992317812,0.27653202,107310.0,107300.0,1.44657703]
["bitfinex-derivatives","BTCF0:USTF0",1750992319119,0.27653202,107310.0,107300.0,0.78051703]
["bitfinex-derivatives","BTCF0:USTF0",1750992319315,0.37243202,107310.0,107300.0,1.34859703]
["bitfinex-derivatives","BTCF0:USTF0",1750992319519,0.58345211,107310.0,107300.0,1.44148948]
["bitfinex-derivatives","BTCF0:USTF0",1750992319720,0.58345211,107310.0,107300.0,0.66238939]
["bitfinex-derivatives","BTCF0:USTF0",1750992319915,1.07425211,107310.0,107300.0,1.24504694]
["bitfinex-derivatives","BTCF0:USTF0",1750992320120,1.07425211,107310.0,107300.0,0.67696694]
["bitfinex-derivatives","BTCF0:USTF0",1750992320421,1.07425211,107310.0,107300.0,0.55277449]
["bitfinex-derivatives","BTCF0:USTF0",1750992320622,1.07425211,107310.0,107300.0,0.2578967]
["bitfinex-derivatives","BTCF0:USTF0",1750992322728,1.07425211,107310.0,107300.0,0.46891679]
["bitfinex-derivatives","BTCF0:USTF0",1750992326320,0.86323202,107310.0,107300.0,0.46891679]
["bitfinex-derivatives","BTCF0:USTF0",1750992326530,1.07425211,107310.0,107300.0,0.46891679]
["bitfinex-derivatives","BTCF0:USTF0",1750992327726,1.43505211,107310.0,107300.0,0.46891679]
["bitfinex-derivatives","BTCF0:USTF0",1750992328923,1.43505211,107310.0,107300.0,0.2578967]
["bitfinex-derivatives","BTCF0:USTF0",1750992329123,1.43505211,107310.0,107300.0,0.46891679]
["bitfinex-derivatives","BTCF0:USTF0",1750992330131,0.71345211,107310.0,107300.0,0.46891679]
["bitfinex-derivatives","BTCF0:USTF0",1750992330430,1.43505211,107310.0,107300.0,0.46891679]
["bitfinex-derivatives","BTCF0:USTF0",1750992334339,1.43505211,107310.0,107300.0,0.2578967]
["bitfinex-derivatives","BTCF0:USTF0",1750992334535,1.43505211,107310.0,107300.0,0.46891679]
["bitfinex-derivatives","BTCF0:USTF0",1750992340338,1.43505211,107310.0,107300.0,0.50211679]
["bitfinex-derivatives","BTCF0:USTF0",1750992340743,1.22403202,107310.0,107300.0,0.50211679]
["bitfinex-derivatives","BTCF0:USTF0",1750992340938,1.43505211,107310.0,107300.0,0.50211679]
["bitfinex-derivatives","BTCF0:USTF0",1750992343543,1.43505211,107310.0,107300.0,0.2910967]
["bitfinex-derivatives","BTCF0:USTF0",1750992343734,1.36995211,107310.0,107300.0,0.46891679]
["bitfinex-derivatives","BTCF0:USTF0",1750992343934,1.43555211,107310.0,107300.0,0.46891679]
["bitfinex-derivatives","BTCF0:USTF0",1750992344135,1.43555211,107310.0,107300.0,0.2578967]
["bitfinex-derivatives","BTCF0:USTF0",1750992345642,1.43555211,107310.0,107300.0,0.2951727]
["bitfinex-derivatives","BTCF0:USTF0",1750992346145,1.46212855,107310.0,107300.0,0.2951727]
["bitfinex-derivatives","BTCF0:USTF0",1750992349245,1.46212855,107310.0,107300.0,0.50619279]
["bitfinex-derivatives","BTCF0:USTF0",1750992349546,2.03008855,107310.0,107300.0,0.53819279]
["bitfinex-derivatives","BTCF0:USTF0",1750992349741,2.03008855,107310.0,107300.0,0.60119279]
["bitfinex-derivatives","BTCF0:USTF0",1750992351156,1.81906846,107310.0,107300.0,0.60119279]
["bitfinex-derivatives","BTCF0:USTF0",1750992351339,2.03008855,107310.0,107300.0,0.3901727]
["bitfinex-derivatives","BTCF0:USTF0",1750992352348,2.03008855,107310.0,107300.0,0.2739308]
["bitfinex-derivatives","BTCF0:USTF0",1750992355647,2.03008855,107310.0,107300.0,0.3112068]
["bitfinex-derivatives","BTCF0:USTF0",1750992356350,1.81906846,107310.0,107300.0,0.3112068]
["bitfinex-derivatives","BTCF0:USTF0",1750992356550,2.03008855,107310.0,107300.0,0.3112068]
["bitfinex-derivatives","BTCF0:USTF0",1750992365160,2.03008855,107310.0,107300.0,0.2739308]
["bitfinex-derivatives","BTCF0:USTF0",1750992365359,2.03008855,107310.0,107300.0,0.4878146]
["bitfinex-derivatives","BTCF0:USTF0",1750992369165,2.03008855,107310.0,107300.0,0.2739308]
["bitfinex-derivatives","BTCF0:USTF0",1750992369363,2.03008855,107310.0,107300.0,0.4878146]
["bitfinex-derivatives","BTCF0:USTF0",1750992371973,1.46212855,107310.0,107300.0,0.69883469]
["bitfinex-derivatives","BTCF0:USTF0",1750992372168,1.99686855,107310.0,107300.0,0.72973469]
["bitfinex-derivatives","BTCF0:USTF0",1750992372864,1.96436855,107310.0,107300.0,0.72973469]
["bitfinex-derivatives","BTCF0:USTF0",1750992378769,1.60356855,107310.0,107300.0,0.72973469]
["bitfinex-derivatives","BTCF0:USTF0",1750992386676,1.60356855,107310.0,107300.0,0.51585089]
["bitfinex-derivatives","BTCF0:USTF0",1750992387875,1.24276855,107310.0,107300.0,0.51585089]
["bitfinex-derivatives","BTCF0:USTF0",1750992388077,1.60356855,107310.0,107300.0,0.51585089]
["bitfinex-derivatives","BTCF0:USTF0",1750992388972,1.24276855,107310.0,107300.0,0.51585089]
["bitfinex-derivatives","BTCF0:USTF0",1750992389180,1.60356855,107310.0,107300.0,0.51585089]
["bitfinex-derivatives","BTCF0:USTF0",1750992391285,1.24276855,107310.0,107300.0,0.51585089]
["bitfinex-derivatives","BTCF0:USTF0",1750992391473,1.60356855,107310.0,107300.0,0.51585089]
["bitfinex-derivatives","BTCF0:USTF0",1750992391786,1.60356855,107310.0,107300.0,0.72973469]
["bitfinex-derivatives","BTCF0:USTF0",1750992393678,1.60356855,107310.0,107300.0,0.5187146]
["bitfinex-derivatives","BTCF0:USTF0",1750992394686,1.60356855,107310.0,107300.0,0.72973469]
["bitfinex-derivatives","BTCF0:USTF0",1750992395179,1.60356855,107310.0,107300.0,0.5187146]
["bitfinex-derivatives","BTCF0:USTF0",1750992397780,1.60356855,107310.0,107300.0,0.72973469]
["bitfinex-derivatives","BTCF0:USTF0",1750992399182,1.60356855,107310.0,107300.0,0.5187146]
["bitfinex-derivatives","BTCF0:USTF0",1750992399481,1.60356855,107310.0,107300.0,0.72973469]
["bitfinex-derivatives","BTCF0:USTF0",1750992400782,1.60356855,107310.0,107300.0,0.5187146]
["bitfinex-derivatives","BTCF0:USTF0",1750992402183,1.24276855,107310.0,107300.0,0.5187146]
["bitfinex-derivatives","BTCF0:USTF0",1750992402385,1.60356855,107310.0,107300.0,0.5187146]
["bitfinex-derivatives","BTCF0:USTF0",1750992402684,1.60356855,107310.0,107300.0,0.3048308]
["bitfinex-derivatives","BTCF0:USTF0",1750992402878,1.60356855,107310.0,107300.0,0.5187146]
["bitfinex-derivatives","BTCF0:USTF0",1750992403878,1.60356855,107310.0,107300.0,0.72973469]
["bitfinex-derivatives","BTCF0:USTF0",1750992408282,1.03572855,107310.0,107300.0,0.72973469]
["bitfinex-derivatives","BTCF0:USTF0",1750992408480,1.36146846,107310.0,107300.0,0.94075478]
["bitfinex-derivatives","BTCF0:USTF0",1750992408886,1.57248855,107310.0,107300.0,0.72973469]
["bitfinex-derivatives","BTCF0:USTF0",1750992409082,1.57248855,107310.0,107300.0,0.94075478]
["bitfinex-derivatives","BTCF0:USTF0",1750992409387,1.57248855,107310.0,107300.0,0.72973469]
["bitfinex-derivatives","BTCF0:USTF0",1750992409684,1.57265987,107310.0,107300.0,0.94075478]
["bitfinex-derivatives","BTCF0:USTF0",1750992410895,1.57265987,107310.0,107300.0,0.72973469]
["bitfinex-derivatives","BTCF0:USTF0",1750992414591,1.21185987,107310.0,107300.0,0.51585089]
["bitfinex-derivatives","BTCF0:USTF0",1750992414789,1.57265987,107310.0,107300.0,0.72973469]
["bitfinex-derivatives","BTCF0:USTF0",1750992416885,0.24696578,107310.0,107300.0,0.94075478]
["bitfinex-derivatives","BTCF0:USTF0",1750992417085,0.09038934,107310.0,107300.0,0.94075478]
["bitfinex-derivatives","BTCF0:USTF0",1750992417396,0.09038934,107310.0,107300.0,1.63983478]
["bitfinex-derivatives","BTCF0:USTF0",1750992427601,0.09038934,107310.0,107300.0,2.00063478]
["bitfinex-derivatives","BTCF0:USTF0",1750992432599,0.09038934,107310.0,107300.0,1.78675098]
["bitfinex-derivatives","BTCF0:USTF0",1750992432806,0.09038934,107310.0,107300.0,2.00063478]
["bitfinex-derivatives","BTCF0:USTF0",1750992433805,0.075,107310.0,107300.0,2.00063478]
["bitfinex-derivatives","BTCF0:USTF0",1750992436099,0.075,107310.0,107300.0,2.29943478]
["bitfinex-derivatives","BTCF0:USTF0",1750992437805,0.0476948,107310.0,107300.0,2.39232723]
["bitfinex-derivatives","BTCF0:USTF0",1750992438608,0.0476948,107310.0,107300.0,2.60334732]
["bitfinex-derivatives","BTCF0:USTF0",1750992438808,0.0086502,107310.0,107300.0,2.60334732]
["bitfinex-derivatives","BTCF0:USTF0",1750992439101,1e-07,107310.0,107300.0,2.85334732]
["bitfinex-derivatives","BTCF0:USTF0",1750992440201,1e-07,107310.0,107300.0,2.76045487]
["bitfinex-derivatives","BTCF0:USTF0",1750992440404,1e-07,107310.0,107300.0,2.85313521]
["bitfinex-derivatives","BTCF0:USTF0",1750992441202,1e-07,107310.0,107300.0,2.60313521]
["bitfinex-derivatives","BTCF0:USTF0",1750992443507,1e-07,107310.0,107300.0,2.51045487]
["bitfinex-derivatives","BTCF0:USTF0",1750992450008,0.0325,107330.0,107320.0,0.1862961]
["bitfinex-derivatives","BTCF0:USTF0",1750992450209,0.001,107330.0,107320.0,2.55169444]
["bitfinex-derivatives","BTCF0:USTF0",1750992450509,0.001,107330.0,107320.0,2.64599444]
["bitfinex-derivatives","BTCF0:USTF0",1750992453010,0.002,107330.0,107320.0,2.64599444]
["bitfinex-derivatives","BTCF0:USTF0",1750992454004,0.002,107330.0,107320.0,2.94479444]
["bitfinex-derivatives","BTCF0:USTF0",1750992456118,0.0323,107330.0,107320.0,2.94479444]
["bitfinex-derivatives","BTCF0:USTF0",1750992457924,0.0323,107330.0,107320.0,2.22319444]
["bitfinex-derivatives","BTCF0:USTF0",1750992458122,0.0323,107330.0,107320.0,2.58399444]
["bitfinex-derivatives","BTCF0:USTF0",1750992460524,0.0323,107330.0,107320.0,1.36665426]
["bitfinex-derivatives","BTCF0:USTF0",1750992460721,0.24332009,107330.0,107320.0,2.49173444]
["bitfinex-derivatives","BTCF0:USTF0",1750992460919,0.30662009,107330.0,107320.0,2.49173444]
["bitfinex-derivatives","BTCF0:USTF0",1750992462123,0.0956,107330.0,107320.0,2.49173444]
["bitfinex-derivatives","BTCF0:USTF0",1750992462620,0.0956,107330.0,107320.0,2.27785064]
["bitfinex-derivatives","BTCF0:USTF0",1750992462821,0.0956,107330.0,107320.0,2.49173444]
["bitfinex-derivatives","BTCF0:USTF0",1750992465821,0.0956,107330.0,107320.0,2.19293444]
["bitfinex-derivatives","BTCF0:USTF0",1750992466521,0.0956,107330.0,107320.0,2.22353444]
["bitfinex-derivatives","BTCF0:USTF0",1750992469239,0.0956,107330.0,107320.0,2.28943444]
["bitfinex-derivatives","BTCF0:USTF0",1750992470328,0.1696,107330.0,107320.0,2.28943444]
["bitfinex-derivatives","BTCF0:USTF0",1750992473839,0.1378,107330.0,107320.0,2.44556664]
["bitfinex-derivatives","BTCF0:USTF0",1750992474226,0.1378,107330.0,107320.0,2.08476664]
["bitfinex-derivatives","BTCF0:USTF0",1750992474432,0.1378,107330.0,107320.0,2.44556664]
["bitfinex-derivatives","BTCF0:USTF0",1750992474933,0.1063,107330.0,107320.0,2.44556664]
["bitfinex-derivatives","BTCF0:USTF0",1750992476242,0.1063,107330.0,107320.0,1.38172664]
["bitfinex-derivatives","BTCF0:USTF0",1750992476431,0.1063,107330.0,107320.0,2.44732664]
["bitfinex-derivatives","BTCF0:USTF0",1750992477634,0.31732009,107330.0,107320.0,1.73496405]
["bitfinex-derivatives","BTCF0:USTF0",1750992477936,0.50359729,107330.0,107320.0,1.88004414]
["bitfinex-derivatives","BTCF0:USTF0",1750992478139,0.56509729,107330.0,107320.0,1.88004414]
["bitfinex-derivatives","BTCF0:USTF0",1750992480534,0.37882009,107330.0,107320.0,2.09106423]
["bitfinex-derivatives","BTCF0:USTF0",1750992480736,0.1373,107330.0,107320.0,2.12206423]
["bitfinex-derivatives","BTCF0:USTF0",1750992480930,0.1063,107330.0,107320.0,2.15466423]
["bitfinex-derivatives","BTCF0:USTF0",1750992482242,0.1063,107330.0,107320.0,1.73262405]
["bitfinex-derivatives","BTCF0:USTF0",1750992482541,0.1063,107330.0,107320.0,2.15466423]
["bitfinex-derivatives","BTCF0:USTF0",1750992483539,0.2925773,107330.0,107320.0,1.44990423]
["bitfinex-derivatives","BTCF0:USTF0",1750992483739,0.2925773,107330.0,107320.0,2.15430423]
["bitfinex-derivatives","BTCF0:USTF0",1750992483943,0.56589739,107330.0,107320.0,2.15430423]
["bitfinex-derivatives","BTCF0:USTF0",1750992484844,0.3548773,107330.0,107320.0,2.15430423]
["bitfinex-derivatives","BTCF0:USTF0",1750992485045,0.56589739,107330.0,107320.0,2.15430423]
["bitfinex-derivatives","BTCF0:USTF0",1750992485543,0.53389739,107330.0,107320.0,1.58248414]
["bitfinex-derivatives","BTCF0:USTF0",1750992485745,1.01469739,107330.0,107320.0,1.14064034]
["bitfinex-derivatives","BTCF0:USTF0",1750992485939,1.04669739,107330.0,107320.0,0.35898025]
["bitfinex-derivatives","BTCF0:USTF0",1750992486145,1.04669739,107330.0,107320.0,0.92962025]
["bitfinex-derivatives","BTCF0:USTF0",1750992487947,1.04669739,107330.0,107320.0,0.35898025]
["bitfinex-derivatives","BTCF0:USTF0",1750992490260,1.04669739,107330.0,107320.0,0.57000034]
["bitfinex-derivatives","BTCF0:USTF0",1750992498053,0.8356773,107330.0,107320.0,0.57000034]
["bitfinex-derivatives","BTCF0:USTF0",1750992498253,1.04669739,107330.0,107320.0,0.57000034]
["bitfinex-derivatives","BTCF0:USTF0",1750992499661,1.04669739,107330.0,107320.0,0.60010034]
["bitfinex-derivatives","BTCF0:USTF0",1750992500159,0.98439739,107330.0,107320.0,0.60010034]
["bitfinex-derivatives","BTCF0:USTF0",1750992500357,0.98439739,107330.0,107320.0,0.66210034]
["bitfinex-derivatives","BTCF0:USTF0",1750992500663,0.7430773,107330.0,107320.0,0.91039043]
["bitfinex-derivatives","BTCF0:USTF0",1750992500859,0.95409739,107330.0,107320.0,0.91039043]
["bitfinex-derivatives","BTCF0:USTF0",1750992507269,0.7430773,107330.0,107320.0,0.91039043]
["bitfinex-derivatives","BTCF0:USTF0",1750992507468,0.95409739,107330.0,107320.0,0.91039043]
["bitfinex-derivatives","BTCF0:USTF0",1750992510374,0.98085675,107330.0,107320.0,0.91039043]
["bitfinex-derivatives","BTCF0:USTF0",1750992512674,0.98085675,107330.0,107320.0,1.08700423]
["bitfinex-derivatives","BTCF0:USTF0",1750992515875,0.76983666,107330.0,107320.0,1.08700423]
["bitfinex-derivatives","BTCF0:USTF0",1750992516072,0.98085675,107330.0,107320.0,1.08700423]
["bitfinex-derivatives","BTCF0:USTF0",1750992516472,0.98085675,107330.0,107320.0,0.87312043]
["bitfinex-derivatives","BTCF0:USTF0",1750992516775,0.98085675,107330.0,107320.0,1.08700423]
["bitfinex-derivatives","BTCF0:USTF0",1750992519080,0.76983666,107330.0,107320.0,1.08700423]
["bitfinex-derivatives","BTCF0:USTF0",1750992519682,0.10275936,107330.0,107320.0,1.44780423]
["bitfinex-derivatives","BTCF0:USTF0",1750992520380,0.076,107330.0,107320.0,1.44780423]
["bitfinex-derivatives","BTCF0:USTF0",1750992522672,0.076,107330.0,107320.0,1.23392043]
["bitfinex-derivatives","BTCF0:USTF0",1750992522879,0.076,107330.0,107320.0,1.44780423]
["bitfinex-derivatives","BTCF0:USTF0",1750992523081,0.2622777,107330.0,107320.0,1.44780423]
["bitfinex-derivatives","BTCF0:USTF0",1750992525184,0.076,107330.0,107320.0,1.44780423]
["bitfinex-derivatives","BTCF0:USTF0",1750992525584,0.2622777,107330.0,107320.0,1.44780423]
["bitfinex-derivatives","BTCF0:USTF0",1750992528387,0.076,107330.0,107320.0,1.44780423]
["bitfinex-derivatives","BTCF0:USTF0",1750992531082,0.2622777,107330.0,107320.0,1.44780423]
["bitfinex-derivatives","BTCF0:USTF0",1750992533285,0.47329779,107330.0,107320.0,1.44780423]
["bitfinex-derivatives","BTCF0:USTF0",1750992533681,0.2622777,107330.0,107320.0,1.44780423]
["bitfinex-derivatives","BTCF0:USTF0",1750992538289,0.2622777,107330.0,107320.0,1.02576405]
["bitfinex-derivatives","BTCF0:USTF0",1750992538486,0.2622777,107330.0,107320.0,1.44780423]
["bitfinex-derivatives","BTCF0:USTF0",1750992540490,0.076,107330.0,107320.0,1.44780423]
["bitfinex-derivatives","BTCF0:USTF0",1750992543391,0.2622777,107330.0,107320.0,1.44780423]
["bitfinex-derivatives","BTCF0:USTF0",1750992543592,0.2622777,107330.0,107320.0,1.58020423]
["bitfinex-derivatives","BTCF0:USTF0",1750992544493,0.076,107330.0,107320.0,1.58020423]
["bitfinex-derivatives","BTCF0:USTF0",1750992549398,0.2622777,107330.0,107320.0,1.58020423]
["bitfinex-derivatives","BTCF0:USTF0",1750992549896,0.47329779,107330.0,107320.0,1.58020423]
["bitfinex-derivatives","BTCF0:USTF0",1750992550198,0.2622777,107330.0,107320.0,1.58020423]
["bitfinex-derivatives","BTCF0:USTF0",1750992550495,0.47329779,107330.0,107320.0,1.58020423]
["bitfinex-derivatives","BTCF0:USTF0",1750992551696,0.2622777,107330.0,107320.0,1.58020423]
["bitfinex-derivatives","BTCF0:USTF0",1750992552996,0.47329779,107330.0,107320.0,1.58020423]
["bitfinex-derivatives","BTCF0:USTF0",1750992553198,0.28702009,107330.0,107320.0,1.58020423]
["bitfinex-derivatives","BTCF0:USTF0",1750992554101,0.47329779,107330.0,107320.0,1.58020423]
["bitfinex-derivatives","BTCF0:USTF0",1750992554303,0.2622777,107330.0,107320.0,1.58020423]
["bitfinex-derivatives","BTCF0:USTF0",1750992555406,0.2622777,107330.0,107320.0,1.15816405]
["bitfinex-derivatives","BTCF0:USTF0",1750992555604,0.2622777,107330.0,107320.0,1.58020423]
["bitfinex-derivatives","BTCF0:USTF0",1750992555904,0.47329779,107330.0,107320.0,1.58020423]
["bitfinex-derivatives","BTCF0:USTF0",1750992556104,0.47329779,107330.0,107320.0,1.36918414]
["bitfinex-derivatives","BTCF0:USTF0",1750992557905,0.47329779,107330.0,107320.0,1.44780423]
["bitfinex-derivatives","BTCF0:USTF0",1750992559706,0.47329779,107330.0,107320.0,1.23678414]
["bitfinex-derivatives","BTCF0:USTF0",1750992560804,0.47329779,107330.0,107320.0,1.02576405]
["bitfinex-derivatives","BTCF0:USTF0",1750992561004,0.47329779,107330.0,107320.0,1.23678414]
["bitfinex-derivatives","BTCF0:USTF0",1750992561199,0.59329779,107330.0,107320.0,1.23678414]
["bitfinex-derivatives","BTCF0:USTF0",1750992561713,0.62469779,107330.0,107320.0,1.23678414]
["bitfinex-derivatives","BTCF0:USTF0",1750992562015,0.62469779,107330.0,107320.0,1.02576405]
["bitfinex-derivatives","BTCF0:USTF0",1750992562208,0.99549779,107330.0,107320.0,0.9102683]
["bitfinex-derivatives","BTCF0:USTF0",1750992562405,1.06029779,107330.0,107320.0,0.9102683]
["bitfinex-derivatives","BTCF0:USTF0",1750992562812,1.06029779,107330.0,107320.0,1.12128839]
["bitfinex-derivatives","BTCF0:USTF0",1750992563236,1.06029779,107330.0,107320.0,0.3424283]
["bitfinex-derivatives","BTCF0:USTF0",1750992563404,1.06029779,107330.0,107320.0,0.9102683]
["bitfinex-derivatives","BTCF0:USTF0",1750992564109,1.06029779,107330.0,107320.0,1.12128839]
["bitfinex-derivatives","BTCF0:USTF0",1750992565010,1.06029779,107330.0,107320.0,0.9102683]
["bitfinex-derivatives","BTCF0:USTF0",1750992565214,1.06029779,107330.0,107320.0,1.12128839]
["bitfinex-derivatives","BTCF0:USTF0",1750992565406,1.06029779,107330.0,107320.0,0.9102683]
["bitfinex-derivatives","BTCF0:USTF0",1750992565605,1.06029779,107330.0,107320.0,1.12128839]
["bitfinex-derivatives","BTCF0:USTF0",1750992566510,0.8492777,107330.0,107320.0,1.12128839]
["bitfinex-derivatives","BTCF0:USTF0",1750992566713,1.06029779,107330.0,107320.0,1.12128839]
["bitfinex-derivatives","BTCF0:USTF0",1750992568514,1.06029779,107330.0,107320.0,1.15408839]
["bitfinex-derivatives","BTCF0:USTF0",1750992570613,1.06029779,107330.0,107320.0,0.9430683]
["bitfinex-derivatives","BTCF0:USTF0",1750992570813,1.06029779,107330.0,107320.0,1.15408839]
["bitfinex-derivatives","BTCF0:USTF0",1750992571714,1.06029779,107330.0,107320.0,1.19135839]
["bitfinex-derivatives","BTCF0:USTF0",1750992572014,1.08688071,107330.0,107320.0,1.19135839]
["bitfinex-derivatives","BTCF0:USTF0",1750992572215,1.08688071,107330.0,107320.0,1.22205839]
["bitfinex-derivatives","BTCF0:USTF0",1750992572715,1.05408071,107330.0,107320.0,1.22205839]
["bitfinex-derivatives","BTCF0:USTF0",1750992573015,1.05408071,107330.0,107320.0,1.25295839]
["bitfinex-derivatives","BTCF0:USTF0",1750992573212,0.84306062,107330.0,107320.0,1.25295839]
["bitfinex-derivatives","BTCF0:USTF0",1750992573417,0.77966062,107330.0,107320.0,1.64059228]
["bitfinex-derivatives","BTCF0:USTF0",1750992574611,0.99068071,107330.0,107320.0,1.42957219]
["bitfinex-derivatives","BTCF0:USTF0",1750992575614,0.99068071,107330.0,107320.0,0.556311]
["bitfinex-derivatives","BTCF0:USTF0",1750992575823,1.05549779,107330.0,107320.0,0.9102672]
["bitfinex-derivatives","BTCF0:USTF0",1750992576023,1.05549779,107330.0,107320.0,1.12128729]
["bitfinex-derivatives","BTCF0:USTF0",1750992576413,1.05549779,107330.0,107320.0,0.3424272]
["bitfinex-derivatives","BTCF0:USTF0",1750992577713,1.05549779,107330.0,107320.0,0.55344729]
["bitfinex-derivatives","BTCF0:USTF0",1750992578919,1.05549779,107330.0,107320.0,0.3424272]
["bitfinex-derivatives","BTCF0:USTF0",1750992579118,1.08207951,107330.0,107320.0,0.55344729]
["bitfinex-derivatives","BTCF0:USTF0",1750992580118,1.08207951,107330.0,107320.0,0.3424272]
["bitfinex-derivatives","BTCF0:USTF0",1750992581319,0.87105942,107330.0,107320.0,0.3424272]
["bitfinex-derivatives","BTCF0:USTF0",1750992581521,1.08207951,107330.0,107320.0,0.3424272]
["bitfinex-derivatives","BTCF0:USTF0",1750992582225,0.87105942,107330.0,107320.0,0.3424272]
["bitfinex-derivatives","BTCF0:USTF0",1750992582521,1.08207951,107330.0,107320.0,0.3424272]
["bitfinex-derivatives","BTCF0:USTF0",1750992585327,1.2930996,107330.0,107320.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992586220,1.08207951,107330.0,107320.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992587421,1.21383951,107330.0,107320.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992590722,1.21383951,107330.0,107320.0,0.3424272]
["bitfinex-derivatives","BTCF0:USTF0",1750992591024,1.21383951,107330.0,107320.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992593624,1.4248596,107330.0,107320.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992595327,1.57463951,107330.0,107320.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992595930,1.7856596,107330.0,107320.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992600625,0.186295,107320.0,107310.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750992600925,1.29345672,107320.0,107310.0,0.2768838]
["bitfinex-derivatives","BTCF0:USTF0",1750992601129,1.7784969,107320.0,107310.0,0.2138838]
["bitfinex-derivatives","BTCF0:USTF0",1750992601321,0.1863124,107310.0,107300.0,0.3698795]
["bitfinex-derivatives","BTCF0:USTF0",1750992601517,0.89376425,107310.0,107300.0,0.5837633]
["bitfinex-derivatives","BTCF0:USTF0",1750992602527,0.89376425,107310.0,107300.0,0.5371813]
["bitfinex-derivatives","BTCF0:USTF0",1750992603422,0.0931713,107300.0,107280.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1750992603731,0.75816729,107290.0,107280.0,0.59954169]
["bitfinex-derivatives","BTCF0:USTF0",1750992603932,0.85816729,107290.0,107280.0,0.59954169]
["bitfinex-derivatives","BTCF0:USTF0",1750992604120,0.85816729,107290.0,107280.0,0.81342549]
["bitfinex-derivatives","BTCF0:USTF0",1750992604623,0.85816729,107290.0,107280.0,0.4055216]
["bitfinex-derivatives","BTCF0:USTF0",1750992604915,0.85816729,107290.0,107280.0,0.93767913]
["bitfinex-derivatives","BTCF0:USTF0",1750992605115,0.93216729,107290.0,107280.0,0.93767913]
["bitfinex-derivatives","BTCF0:USTF0",1750992605828,0.93216729,107290.0,107280.0,1.09381133]
["bitfinex-derivatives","BTCF0:USTF0",1750992606328,0.93216729,107290.0,107280.0,1.09181133]
["bitfinex-derivatives","BTCF0:USTF0",1750992606532,0.93216729,107290.0,107280.0,1.09781133]
["bitfinex-derivatives","BTCF0:USTF0",1750992607029,0.93216729,107290.0,107280.0,1.08281133]
["bitfinex-derivatives","BTCF0:USTF0",1750992607328,0.93216729,107290.0,107280.0,1.08581133]
["bitfinex-derivatives","BTCF0:USTF0",1750992617241,0.57136729,107290.0,107280.0,1.08581133]
["bitfinex-derivatives","BTCF0:USTF0",1750992617441,0.93216729,107290.0,107280.0,1.08581133]
["bitfinex-derivatives","BTCF0:USTF0",1750992624645,0.93216729,107290.0,107280.0,0.87479124]
["bitfinex-derivatives","BTCF0:USTF0",1750992624849,0.93216729,107290.0,107280.0,1.08581133]
["bitfinex-derivatives","BTCF0:USTF0",1750992625255,0.7211472,107290.0,107280.0,1.29683142]
["bitfinex-derivatives","BTCF0:USTF0",1750992625452,0.93216729,107290.0,107280.0,1.29683142]
["bitfinex-derivatives","BTCF0:USTF0",1750992625850,0.074,107290.0,107280.0,2.22559142]
["bitfinex-derivatives","BTCF0:USTF0",1750992627653,0.074,107290.0,107280.0,2.35735142]
["bitfinex-derivatives","BTCF0:USTF0",1750992631250,0.074,107290.0,107280.0,2.65615142]
["bitfinex-derivatives","BTCF0:USTF0",1750992631460,0.074,107290.0,107280.0,2.67292429]
["bitfinex-derivatives","BTCF0:USTF0",1750992631652,0.074,107290.0,107280.0,2.25088411]
["bitfinex-derivatives","BTCF0:USTF0",1750992631858,0.074,107290.0,107280.0,2.67292429]
["bitfinex-derivatives","BTCF0:USTF0",1750992632256,0.074,107290.0,107280.0,2.76575368]
["bitfinex-derivatives","BTCF0:USTF0",1750992638563,0.074,107290.0,107280.0,2.67292429]
["bitfinex-derivatives","BTCF0:USTF0",1750992642662,0.074,107290.0,107280.0,2.45904049]
["bitfinex-derivatives","BTCF0:USTF0",1750992642962,0.074,107290.0,107280.0,2.67292429]
["bitfinex-derivatives","BTCF0:USTF0",1750992648368,0.074,107290.0,107280.0,2.76575368]
["bitfinex-derivatives","BTCF0:USTF0",1750992648958,0.074,107290.0,107280.0,2.40495368]
["bitfinex-derivatives","BTCF0:USTF0",1750992649160,0.074,107290.0,107280.0,2.76575368]
["bitfinex-derivatives","BTCF0:USTF0",1750992649658,0.074,107290.0,107280.0,2.40495368]
["bitfinex-derivatives","BTCF0:USTF0",1750992649862,0.074,107290.0,107280.0,2.76575368]
["bitfinex-derivatives","BTCF0:USTF0",1750992650663,0.074,107290.0,107280.0,2.67292429]
["bitfinex-derivatives","BTCF0:USTF0",1750992660569,0.074,107290.0,107280.0,2.76575368]
["bitfinex-derivatives","BTCF0:USTF0",1750992666877,0.074,107290.0,107280.0,2.46695368]
["bitfinex-derivatives","BTCF0:USTF0",1750992680899,0.04694827,107300.0,107290.0,0.186347]
["bitfinex-derivatives","BTCF0:USTF0",1750992681103,0.04694827,107300.0,107290.0,1.28037098]
["bitfinex-derivatives","BTCF0:USTF0",1750992681104,0.01504827,107300.0,107290.0,1.28037098]
["bitfinex-derivatives","BTCF0:USTF0",1750992681701,0.01504827,107300.0,107290.0,1.06935089]
["bitfinex-derivatives","BTCF0:USTF0",1750992682202,0.01804827,107300.0,107290.0,1.06935089]
["bitfinex-derivatives","BTCF0:USTF0",1750992683605,0.20437797,107300.0,107290.0,1.06935089]
["bitfinex-derivatives","BTCF0:USTF0",1750992685107,0.01804827,107300.0,107290.0,1.06935089]
["bitfinex-derivatives","BTCF0:USTF0",1750992685309,0.01804827,107300.0,107290.0,1.22548309]
["bitfinex-derivatives","BTCF0:USTF0",1750992687310,0.20437797,107300.0,107290.0,1.22548309]
["bitfinex-derivatives","BTCF0:USTF0",1750992689414,0.20437797,107300.0,107290.0,1.01159929]
["bitfinex-derivatives","BTCF0:USTF0",1750992689612,0.20437797,107300.0,107290.0,1.22548309]
["bitfinex-derivatives","BTCF0:USTF0",1750992690415,0.01804827,107300.0,107290.0,1.22548309]
["bitfinex-derivatives","BTCF0:USTF0",1750992690814,0.20437787,107300.0,107290.0,1.22548309]
["bitfinex-derivatives","BTCF0:USTF0",1750992691014,0.01804827,107300.0,107290.0,1.22548309]
["bitfinex-derivatives","BTCF0:USTF0",1750992693708,0.01804827,107300.0,107290.0,1.43650318]
["bitfinex-derivatives","BTCF0:USTF0",1750992693909,0.01563176,107310.0,107300.0,0.1863297]
["bitfinex-derivatives","BTCF0:USTF0",1750992694114,0.01563176,107310.0,107300.0,1.76514988]
["bitfinex-derivatives","BTCF0:USTF0",1750992694316,0.01563176,107310.0,107300.0,1.97903368]
["bitfinex-derivatives","BTCF0:USTF0",1750992695318,0.01563176,107310.0,107300.0,2.13516588]
["bitfinex-derivatives","BTCF0:USTF0",1750992695519,0.01863176,107310.0,107300.0,2.13516588]
["bitfinex-derivatives","BTCF0:USTF0",1750992705431,0.5780823,107330.0,107300.0,2.22304139]
["bitfinex-derivatives","BTCF0:USTF0",1750992705629,0.7048517,107330.0,107320.0,0.60833518]
["bitfinex-derivatives","BTCF0:USTF0",1750992705832,0.96443438,107330.0,107320.0,0.96543509]
["bitfinex-derivatives","BTCF0:USTF0",1750992707427,0.96643438,107330.0,107320.0,0.96543509]
["bitfinex-derivatives","BTCF0:USTF0",1750992707629,0.96643438,107330.0,107320.0,0.98228589]
["bitfinex-derivatives","BTCF0:USTF0",1750992708831,0.06626259,107330.0,107320.0,1.65030598]
["bitfinex-derivatives","BTCF0:USTF0",1750992709132,0.06626259,107330.0,107320.0,1.65958907]
["bitfinex-derivatives","BTCF0:USTF0",1750992710028,0.25254019,107330.0,107320.0,1.65958907]
["bitfinex-derivatives","BTCF0:USTF0",1750992710333,0.25254019,107330.0,107320.0,1.81572127]
["bitfinex-derivatives","BTCF0:USTF0",1750992710534,0.25454019,107330.0,107320.0,1.81572127]
["bitfinex-derivatives","BTCF0:USTF0",1750992710731,0.25454019,107330.0,107320.0,1.94760127]
["bitfinex-derivatives","BTCF0:USTF0",1750992711629,0.25454019,107330.0,107320.0,1.52556109]
["bitfinex-derivatives","BTCF0:USTF0",1750992711835,0.25454019,107330.0,107320.0,1.94760127]
["bitfinex-derivatives","BTCF0:USTF0",1750992712338,0.27654019,107330.0,107320.0,1.94760127]
["bitfinex-derivatives","BTCF0:USTF0",1750992712634,0.27654019,107330.0,107320.0,1.98487127]
["bitfinex-derivatives","BTCF0:USTF0",1750992713237,0.48756028,107330.0,107320.0,1.77385118]
["bitfinex-derivatives","BTCF0:USTF0",1750992713538,0.48756028,107330.0,107320.0,1.67765118]
["bitfinex-derivatives","BTCF0:USTF0",1750992713738,0.58256028,107330.0,107320.0,1.67765118]
["bitfinex-derivatives","BTCF0:USTF0",1750992715338,0.94336028,107330.0,107320.0,1.31685118]
["bitfinex-derivatives","BTCF0:USTF0",1750992715836,0.73234019,107330.0,107320.0,1.31685118]
["bitfinex-derivatives","BTCF0:USTF0",1750992716039,0.94336028,107330.0,107320.0,1.31685118]
["bitfinex-derivatives","BTCF0:USTF0",1750992720145,0.73234019,107330.0,107320.0,1.31685118]
["bitfinex-derivatives","BTCF0:USTF0",1750992720344,0.94336028,107330.0,107320.0,1.31685118]
["bitfinex-derivatives","BTCF0:USTF0",1750992722447,0.96942338,107330.0,107320.0,1.31685118]
["bitfinex-derivatives","BTCF0:USTF0",1750992723033,0.75840329,107330.0,107320.0,1.34985118]
["bitfinex-derivatives","BTCF0:USTF0",1750992723234,0.96942338,107330.0,107320.0,1.56087127]
["bitfinex-derivatives","BTCF0:USTF0",1750992723641,0.96942338,107330.0,107320.0,1.62387127]
["bitfinex-derivatives","BTCF0:USTF0",1750992724737,0.60862338,107330.0,107320.0,1.80048507]
["bitfinex-derivatives","BTCF0:USTF0",1750992727745,0.57602338,107330.0,107320.0,1.80048507]
["bitfinex-derivatives","BTCF0:USTF0",1750992728148,0.11632569,107330.0,107320.0,1.80048507]
["bitfinex-derivatives","BTCF0:USTF0",1750992728347,0.11635583,107330.0,107320.0,1.58660127]
["bitfinex-derivatives","BTCF0:USTF0",1750992728546,0.05109324,107330.0,107320.0,2.46008507]
["bitfinex-derivatives","BTCF0:USTF0",1750992728743,0.025,107330.0,107320.0,2.46008507]
["bitfinex-derivatives","BTCF0:USTF0",1750992730144,0.024,107330.0,107320.0,2.46008507]
["bitfinex-derivatives","BTCF0:USTF0",1750992731350,0.01530684,107340.0,107330.0,0.1862777]
["bitfinex-derivatives","BTCF0:USTF0",1750992731550,0.01530684,107340.0,107330.0,1.27990168]
["bitfinex-derivatives","BTCF0:USTF0",1750992731740,0.01530684,107340.0,107330.0,0.8578615]
["bitfinex-derivatives","BTCF0:USTF0",1750992731948,0.01530684,107340.0,107330.0,1.06888159]
["bitfinex-derivatives","BTCF0:USTF0",1750992732443,0.02070684,107340.0,107330.0,1.06888159]
["bitfinex-derivatives","BTCF0:USTF0",1750992732649,0.02070684,107340.0,107330.0,0.85499779]
["bitfinex-derivatives","BTCF0:USTF0",1750992732843,0.02070684,107340.0,107330.0,1.06888159]
["bitfinex-derivatives","BTCF0:USTF0",1750992734047,0.02170684,107340.0,107330.0,1.06888159]
["bitfinex-derivatives","BTCF0:USTF0",1750992734350,0.23272693,107340.0,107330.0,1.06888159]
["bitfinex-derivatives","BTCF0:USTF0",1750992734849,0.02170684,107340.0,107330.0,1.06888159]
["bitfinex-derivatives","BTCF0:USTF0",1750992735247,0.02170684,107340.0,107330.0,1.22501379]
["bitfinex-derivatives","BTCF0:USTF0",1750992739353,0.23272693,107340.0,107330.0,1.22501379]
["bitfinex-derivatives","BTCF0:USTF0",1750992740452,0.41898723,107340.0,107330.0,1.22501379]
["bitfinex-derivatives","BTCF0:USTF0",1750992740849,0.23272693,107340.0,107330.0,1.22501379]
["bitfinex-derivatives","BTCF0:USTF0",1750992747760,0.41898723,107340.0,107330.0,0.6531937]
["bitfinex-derivatives","BTCF0:USTF0",1750992747957,0.41898723,107340.0,107330.0,1.56661379]
["bitfinex-derivatives","BTCF0:USTF0",1750992748462,0.41898723,107340.0,107330.0,1.3555937]
["bitfinex-derivatives","BTCF0:USTF0",1750992748660,0.20796714,107340.0,107330.0,1.56661379]
["bitfinex-derivatives","BTCF0:USTF0",1750992748862,0.41898723,107340.0,107330.0,1.56661379]
["bitfinex-derivatives","BTCF0:USTF0",1750992749758,0.23272693,107340.0,107330.0,1.56661379]
["bitfinex-derivatives","BTCF0:USTF0",1750992751364,0.21742009,107340.0,107330.0,1.56661379]
["bitfinex-derivatives","BTCF0:USTF0",1750992751659,0.0064,107340.0,107330.0,1.77763388]
["bitfinex-derivatives","BTCF0:USTF0",1750992751864,0.0064,107340.0,107330.0,2.13843388]
["bitfinex-derivatives","BTCF0:USTF0",1750992754467,0.3618,107360.0,107350.0,0.1862429]
["bitfinex-derivatives","BTCF0:USTF0",1750992754685,0.3618,107360.0,107350.0,1.19895067]
["bitfinex-derivatives","BTCF0:USTF0",1750992754686,0.50794123,107360.0,107350.0,1.19895067]
["bitfinex-derivatives","BTCF0:USTF0",1750992754970,0.52134123,107360.0,107350.0,1.29265067]
["bitfinex-derivatives","BTCF0:USTF0",1750992755366,0.52134123,107360.0,107350.0,1.44878287]
["bitfinex-derivatives","BTCF0:USTF0",1750992756166,0.52134123,107360.0,107350.0,1.23776278]
["bitfinex-derivatives","BTCF0:USTF0",1750992756361,0.4952,107360.0,107350.0,1.44878287]
["bitfinex-derivatives","BTCF0:USTF0",1750992757872,0.89244569,107360.0,107350.0,1.44878287]
["bitfinex-derivatives","BTCF0:USTF0",1750992758170,0.89244569,107360.0,107350.0,1.43173899]
["bitfinex-derivatives","BTCF0:USTF0",1750992758666,0.92504569,107360.0,107350.0,1.43173899]
["bitfinex-derivatives","BTCF0:USTF0",1750992759071,0.92504569,107360.0,107350.0,1.5047639]
["bitfinex-derivatives","BTCF0:USTF0",1750992759377,0.7140256,107360.0,107350.0,1.5047639]
["bitfinex-derivatives","BTCF0:USTF0",1750992759972,0.92504569,107360.0,107350.0,1.2908801]
["bitfinex-derivatives","BTCF0:USTF0",1750992760373,0.95122766,107360.0,107350.0,1.2908801]
["bitfinex-derivatives","BTCF0:USTF0",1750992760875,0.74020757,107360.0,107350.0,1.2908801]
["bitfinex-derivatives","BTCF0:USTF0",1750992761076,0.95122766,107360.0,107350.0,1.2908801]
["bitfinex-derivatives","BTCF0:USTF0",1750992761580,0.95122766,107360.0,107350.0,1.07986001]
["bitfinex-derivatives","BTCF0:USTF0",1750992761875,0.95122766,107360.0,107350.0,1.2908801]
["bitfinex-derivatives","BTCF0:USTF0",1750992763676,0.95122766,107360.0,107350.0,1.3281401]
["bitfinex-derivatives","BTCF0:USTF0",1750992766274,0.92504569,107360.0,107350.0,1.3281401]
["bitfinex-derivatives","BTCF0:USTF0",1750992767372,0.95122934,107360.0,107350.0,1.3281401]
["bitfinex-derivatives","BTCF0:USTF0",1750992767569,1.16224943,107360.0,107350.0,1.3281401]
["bitfinex-derivatives","BTCF0:USTF0",1750992767774,1.01472934,107360.0,107350.0,1.3281401]
["bitfinex-derivatives","BTCF0:USTF0",1750992770084,1.01472934,107360.0,107350.0,1.2958401]
["bitfinex-derivatives","BTCF0:USTF0",1750992770277,1.19956578,107360.0,107350.0,1.2657401]
["bitfinex-derivatives","BTCF0:USTF0",1750992771676,0.98854569,107360.0,107350.0,1.2657401]
["bitfinex-derivatives","BTCF0:USTF0",1750992773082,1.19956578,107360.0,107350.0,0.7270522]
["bitfinex-derivatives","BTCF0:USTF0",1750992773284,1.19956578,107360.0,107350.0,0.9132951]
["bitfinex-derivatives","BTCF0:USTF0",1750992773285,1.22574954,107360.0,107350.0,0.9132951]
["bitfinex-derivatives","BTCF0:USTF0",1750992773582,0.80370936,107360.0,107350.0,0.9132951]
["bitfinex-derivatives","BTCF0:USTF0",1750992773781,1.22574954,107360.0,107350.0,0.9132951]
["bitfinex-derivatives","BTCF0:USTF0",1750992774681,0.80370936,107360.0,107350.0,0.9132951]
["bitfinex-derivatives","BTCF0:USTF0",1750992774882,1.22574954,107360.0,107350.0,0.9132951]
["bitfinex-derivatives","BTCF0:USTF0",1750992775181,1.22574954,107360.0,107350.0,0.3423751]
["bitfinex-derivatives","BTCF0:USTF0",1750992776572,1.22574954,107360.0,107350.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992779684,1.58654954,107360.0,107350.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992780484,1.16450936,107360.0,107350.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992780782,1.58654954,107360.0,107350.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992781685,0.1862603,107340.0,107330.0,0.35378939]
["bitfinex-derivatives","BTCF0:USTF0",1750992781885,0.88808039,107340.0,107330.0,0.80050689]
["bitfinex-derivatives","BTCF0:USTF0",1750992782383,0.88808039,107340.0,107330.0,0.87330241]
["bitfinex-derivatives","BTCF0:USTF0",1750992783084,0.91968039,107340.0,107330.0,0.87330241]
["bitfinex-derivatives","BTCF0:USTF0",1750992784683,1.13592231,107340.0,107330.0,0.87330241]
["bitfinex-derivatives","BTCF0:USTF0",1750992784881,1.52892231,107340.0,107330.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992785081,1.56082231,107340.0,107330.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992785387,1.59640946,107340.0,107330.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992785785,1.24896928,107340.0,107330.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992785986,1.67100946,107340.0,107330.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992787485,1.80444946,107340.0,107330.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992791388,1.77829039,107340.0,107330.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992792284,0.1862776,107330.0,107320.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750992792492,1.47734434,107330.0,107320.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1750992792683,1.56964434,107330.0,107320.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750992792884,1.56964434,107330.0,107320.0,0.255065]
["bitfinex-derivatives","BTCF0:USTF0",1750992794888,1.56964434,107330.0,107320.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1750992795093,1.56964434,107330.0,107320.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1750992795492,1.56964434,107330.0,107320.0,0.3796972]
["bitfinex-derivatives","BTCF0:USTF0",1750992795687,1.64424434,107330.0,107320.0,0.3796972]
["bitfinex-derivatives","BTCF0:USTF0",1750992795992,1.61815769,107330.0,107320.0,0.3796972]
["bitfinex-derivatives","BTCF0:USTF0",1750992797400,1.61815769,107330.0,107320.0,0.1934022]
["bitfinex-derivatives","BTCF0:USTF0",1750992798891,1.4071376,107330.0,107320.0,0.3796971]
["bitfinex-derivatives","BTCF0:USTF0",1750992799093,1.61815769,107330.0,107320.0,0.3796971]
["bitfinex-derivatives","BTCF0:USTF0",1750992799686,1.61815769,107330.0,107320.0,0.4418971]
["bitfinex-derivatives","BTCF0:USTF0",1750992799989,1.61815769,107330.0,107320.0,0.65291719]
["bitfinex-derivatives","BTCF0:USTF0",1750992800388,1.61815769,107330.0,107320.0,0.49822229]
["bitfinex-derivatives","BTCF0:USTF0",1750992800593,1.61815769,107330.0,107320.0,0.4734972]
["bitfinex-derivatives","BTCF0:USTF0",1750992800895,1.61815769,107330.0,107320.0,0.650111]
["bitfinex-derivatives","BTCF0:USTF0",1750992802195,1.55745769,107330.0,107320.0,0.86113109]
["bitfinex-derivatives","BTCF0:USTF0",1750992802897,1.55745769,107330.0,107320.0,0.650111]
["bitfinex-derivatives","BTCF0:USTF0",1750992803194,1.55745769,107330.0,107320.0,0.86113109]
["bitfinex-derivatives","BTCF0:USTF0",1750992805302,1.55745769,107330.0,107320.0,0.650111]
["bitfinex-derivatives","BTCF0:USTF0",1750992805495,1.55745769,107330.0,107320.0,0.86113109]
["bitfinex-derivatives","BTCF0:USTF0",1750992808203,1.58333934,107330.0,107320.0,0.86113109]
["bitfinex-derivatives","BTCF0:USTF0",1750992809100,1.55745769,107330.0,107320.0,0.86113109]
["bitfinex-derivatives","BTCF0:USTF0",1750992810400,1.5833474,107330.0,107320.0,0.86113109]
["bitfinex-derivatives","BTCF0:USTF0",1750992810900,1.9441474,107330.0,107320.0,0.86113109]
["bitfinex-derivatives","BTCF0:USTF0",1750992811597,1.9441474,107330.0,107320.0,0.650111]
["bitfinex-derivatives","BTCF0:USTF0",1750992811896,1.9441474,107330.0,107320.0,0.86113109]
["bitfinex-derivatives","BTCF0:USTF0",1750992822212,1.9441474,107330.0,107320.0,0.463816]
["bitfinex-derivatives","BTCF0:USTF0",1750992822610,2.21706749,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992822815,2.21706749,107330.0,107320.0,0.1934022]
["bitfinex-derivatives","BTCF0:USTF0",1750992824016,2.0060474,107330.0,107320.0,0.1934022]
["bitfinex-derivatives","BTCF0:USTF0",1750992831729,2.0060474,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992832230,2.21706749,107330.0,107320.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992833328,2.0060474,107330.0,107320.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992833728,2.21706749,107330.0,107320.0,0.1934022]
["bitfinex-derivatives","BTCF0:USTF0",1750992838124,2.0060474,107330.0,107320.0,0.1934022]
["bitfinex-derivatives","BTCF0:USTF0",1750992839033,2.21706749,107330.0,107320.0,0.1934022]
["bitfinex-derivatives","BTCF0:USTF0",1750992839548,1.79502731,107330.0,107320.0,0.1934022]
["bitfinex-derivatives","BTCF0:USTF0",1750992839734,2.21706749,107330.0,107320.0,0.1934022]
["bitfinex-derivatives","BTCF0:USTF0",1750992840535,2.0060474,107330.0,107320.0,0.1934022]
["bitfinex-derivatives","BTCF0:USTF0",1750992842232,2.0060474,107330.0,107320.0,0.2234022]
["bitfinex-derivatives","BTCF0:USTF0",1750992845038,2.0060474,107330.0,107320.0,0.2560022]
["bitfinex-derivatives","BTCF0:USTF0",1750992845537,2.0060474,107330.0,107320.0,0.2879022]
["bitfinex-derivatives","BTCF0:USTF0",1750992845738,2.0060474,107330.0,107320.0,0.2506322]
["bitfinex-derivatives","BTCF0:USTF0",1750992845935,2.0060474,107330.0,107320.0,0.464516]
["bitfinex-derivatives","BTCF0:USTF0",1750992846437,1.9750474,107330.0,107320.0,0.464516]
["bitfinex-derivatives","BTCF0:USTF0",1750992846943,1.3393874,107330.0,107320.0,0.67553609]
["bitfinex-derivatives","BTCF0:USTF0",1750992847241,2.0421474,107330.0,107320.0,0.67553609]
["bitfinex-derivatives","BTCF0:USTF0",1750992847426,2.0421474,107330.0,107320.0,0.464516]
["bitfinex-derivatives","BTCF0:USTF0",1750992847628,2.0421474,107330.0,107320.0,0.46165229]
["bitfinex-derivatives","BTCF0:USTF0",1750992847835,2.0421474,107330.0,107320.0,0.67553609]
["bitfinex-derivatives","BTCF0:USTF0",1750992849636,1.83112731,107330.0,107320.0,0.67553609]
["bitfinex-derivatives","BTCF0:USTF0",1750992849837,2.0421474,107330.0,107320.0,0.67553609]
["bitfinex-derivatives","BTCF0:USTF0",1750992852638,2.0421474,107330.0,107320.0,0.46165229]
["bitfinex-derivatives","BTCF0:USTF0",1750992852839,2.0421474,107330.0,107320.0,0.67553609]
["bitfinex-derivatives","BTCF0:USTF0",1750992860045,2.0421474,107330.0,107320.0,0.464516]
["bitfinex-derivatives","BTCF0:USTF0",1750992861444,2.1374474,107330.0,107320.0,0.464516]
["bitfinex-derivatives","BTCF0:USTF0",1750992861848,2.1374474,107330.0,107320.0,0.432616]
["bitfinex-derivatives","BTCF0:USTF0",1750992867441,2.1374474,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992867846,2.34846749,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992868049,2.1374474,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992871946,1.92642731,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992872140,2.1374474,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992872344,2.1374474,107330.0,107320.0,0.402616]
["bitfinex-derivatives","BTCF0:USTF0",1750992872846,2.1374474,107330.0,107320.0,0.61363609]
["bitfinex-derivatives","BTCF0:USTF0",1750992873446,2.1374474,107330.0,107320.0,0.402616]
["bitfinex-derivatives","BTCF0:USTF0",1750992873843,2.1374474,107330.0,107320.0,0.61363609]
["bitfinex-derivatives","BTCF0:USTF0",1750992874549,2.1374474,107330.0,107320.0,0.432916]
["bitfinex-derivatives","BTCF0:USTF0",1750992880350,2.1374474,107330.0,107320.0,0.2190322]
["bitfinex-derivatives","BTCF0:USTF0",1750992880552,2.1374474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992881555,1.4158474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992881756,2.1374474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992882658,2.1374474,107330.0,107320.0,0.2491322]
["bitfinex-derivatives","BTCF0:USTF0",1750992882957,2.1374474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992884657,2.1046474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992884860,2.0726474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992887061,1.3698874,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992887261,2.0726874,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992892064,1.3510874,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992892264,2.0726874,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992893267,2.0411474,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992894871,2.0411474,107330.0,107320.0,0.46015229]
["bitfinex-derivatives","BTCF0:USTF0",1750992895165,2.0411474,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992897175,1.83012731,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992897375,2.0411474,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992898073,1.3195474,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992898273,1.6803474,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992900178,1.46932731,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992900373,1.6803474,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992901181,1.46932731,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992901477,1.6803474,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992904079,1.6803474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992904475,1.7122474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992910784,1.50122731,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992910986,1.7122474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992911686,1.50122731,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992911984,1.7122474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992912585,1.3514474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992912887,1.7122474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992913979,1.3514474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992914185,1.7122474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992914876,1.7122474,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992915386,1.7122474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992915582,1.7122474,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992917787,1.7122474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992918384,1.50122731,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992918587,1.7122474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992921591,1.7749474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992922590,1.7749474,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992924195,1.7749474,107330.0,107320.0,0.463016]
["bitfinex-derivatives","BTCF0:USTF0",1750992924380,1.7749474,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992926693,1.6424674,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992927893,1.65807974,107330.0,107320.0,0.67403609]
["bitfinex-derivatives","BTCF0:USTF0",1750992928592,1.65807974,107330.0,107320.0,0.1934022]
["bitfinex-derivatives","BTCF0:USTF0",1750992931696,1.65807974,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992932196,1.29727974,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992932395,2.01887974,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992937002,2.22989983,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992938098,2.01887974,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992941207,2.09430877,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992942611,2.09430877,107330.0,107320.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750992942815,2.09430877,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992945718,2.30532886,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992953421,2.43760886,107330.0,107320.0,0.370016]
["bitfinex-derivatives","BTCF0:USTF0",1750992956319,0.1862946,107320.0,107310.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750992956519,1.12502449,107320.0,107310.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750992956724,0.1863294,107300.0,107290.0,0.15023797]
["bitfinex-derivatives","BTCF0:USTF0",1750992956920,1.10916958,107300.0,107290.0,0.15023797]
["bitfinex-derivatives","BTCF0:USTF0",1750992957117,0.89814949,107300.0,107290.0,0.55046847]
["bitfinex-derivatives","BTCF0:USTF0",1750992957318,0.92452202,107300.0,107290.0,0.57514186]
["bitfinex-derivatives","BTCF0:USTF0",1750992957518,0.89814949,107300.0,107290.0,0.57514186]
["bitfinex-derivatives","BTCF0:USTF0",1750992958123,0.89814949,107300.0,107290.0,0.61204186]
["bitfinex-derivatives","BTCF0:USTF0",1750992958423,0.89814949,107300.0,107290.0,0.26874177]
["bitfinex-derivatives","BTCF0:USTF0",1750992958723,0.92450637,107300.0,107290.0,0.26874177]
["bitfinex-derivatives","BTCF0:USTF0",1750992958923,0.92450637,107300.0,107290.0,0.47976186]
["bitfinex-derivatives","BTCF0:USTF0",1750992959123,0.99910637,107300.0,107290.0,0.47976186]
["bitfinex-derivatives","BTCF0:USTF0",1750992959427,0.99910637,107300.0,107290.0,0.42487397]
["bitfinex-derivatives","BTCF0:USTF0",1750992959620,0.99910637,107300.0,107290.0,0.63589406]
["bitfinex-derivatives","BTCF0:USTF0",1750992959820,0.99910637,107300.0,107290.0,0.62989406]
["bitfinex-derivatives","BTCF0:USTF0",1750992960028,0.99910637,107300.0,107290.0,0.48287397]
["bitfinex-derivatives","BTCF0:USTF0",1750992960325,1.03110637,107300.0,107290.0,0.48287397]
["bitfinex-derivatives","BTCF0:USTF0",1750992960522,1.00474949,107300.0,107290.0,0.48287397]
["bitfinex-derivatives","BTCF0:USTF0",1750992961025,1.24211766,107300.0,107290.0,0.48287397]
["bitfinex-derivatives","BTCF0:USTF0",1750992961525,1.27230821,107300.0,107290.0,0.45097397]
["bitfinex-derivatives","BTCF0:USTF0",1750992962927,1.27230821,107300.0,107290.0,0.43394801]
["bitfinex-derivatives","BTCF0:USTF0",1750992963315,1.27230821,107300.0,107290.0,0.40184801]
["bitfinex-derivatives","BTCF0:USTF0",1750992964628,1.28147216,107300.0,107290.0,0.40184801]
["bitfinex-derivatives","BTCF0:USTF0",1750992966223,0.92067216,107300.0,107290.0,0.40184801]
["bitfinex-derivatives","BTCF0:USTF0",1750992966522,1.28147216,107300.0,107290.0,0.40184801]
["bitfinex-derivatives","BTCF0:USTF0",1750992967131,1.25513353,107300.0,107290.0,0.40184801]
["bitfinex-derivatives","BTCF0:USTF0",1750992972633,1.25513353,107300.0,107290.0,0.18796421]
["bitfinex-derivatives","BTCF0:USTF0",1750992972834,1.25513353,107300.0,107290.0,0.40184801]
["bitfinex-derivatives","BTCF0:USTF0",1750992975128,1.25513353,107300.0,107290.0,0.15706421]
["bitfinex-derivatives","BTCF0:USTF0",1750992975331,0.86329335,107300.0,107290.0,0.15706421]
["bitfinex-derivatives","BTCF0:USTF0",1750992975526,1.28533353,107300.0,107290.0,0.22704421]
["bitfinex-derivatives","BTCF0:USTF0",1750992976839,0.7617294,107300.0,107290.0,0.6146681]
["bitfinex-derivatives","BTCF0:USTF0",1750992977029,0.97274949,107300.0,107290.0,0.6779681]
["bitfinex-derivatives","BTCF0:USTF0",1750992977333,0.99897497,107300.0,107290.0,0.6779681]
["bitfinex-derivatives","BTCF0:USTF0",1750992977935,1.20999506,107300.0,107290.0,0.46694801]
["bitfinex-derivatives","BTCF0:USTF0",1750992978628,1.24149506,107300.0,107290.0,0.46694801]
["bitfinex-derivatives","BTCF0:USTF0",1750992979324,1.25058061,107300.0,107290.0,0.46694801]
["bitfinex-derivatives","BTCF0:USTF0",1750992979836,1.25058061,107300.0,107290.0,0.6779681]
["bitfinex-derivatives","BTCF0:USTF0",1750992980137,1.25058061,107300.0,107290.0,0.46694801]
["bitfinex-derivatives","BTCF0:USTF0",1750992980436,1.28358061,107300.0,107290.0,0.46694801]
["bitfinex-derivatives","BTCF0:USTF0",1750992983137,0.86154043,107300.0,107290.0,0.46694801]
["bitfinex-derivatives","BTCF0:USTF0",1750992983340,1.28358061,107300.0,107290.0,0.46694801]
["bitfinex-derivatives","BTCF0:USTF0",1750992983937,1.28358061,107300.0,107290.0,0.43484801]
["bitfinex-derivatives","BTCF0:USTF0",1750992986040,1.64438061,107300.0,107290.0,0.43484801]
["bitfinex-derivatives","BTCF0:USTF0",1750992986440,1.64438061,107300.0,107290.0,0.40364801]
["bitfinex-derivatives","BTCF0:USTF0",1750992986940,0.92278061,107300.0,107290.0,0.40364801]
["bitfinex-derivatives","BTCF0:USTF0",1750992987141,1.64438061,107300.0,107290.0,0.40364801]
["bitfinex-derivatives","BTCF0:USTF0",1750992992844,1.67598061,107300.0,107290.0,0.40364801]
["bitfinex-derivatives","BTCF0:USTF0",1750992993246,1.67598061,107300.0,107290.0,0.37094801]
["bitfinex-derivatives","BTCF0:USTF0",1750992996344,1.25394043,107300.0,107290.0,0.37094801]
["bitfinex-derivatives","BTCF0:USTF0",1750992996546,1.67598061,107300.0,107290.0,0.37094801]
["bitfinex-derivatives","BTCF0:USTF0",1750992997948,0.1863641,107280.0,107270.0,0.07405314]
["bitfinex-derivatives","BTCF0:USTF0",1750992998147,1.68333925,107280.0,107270.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1750992998352,1.68333925,107280.0,107270.0,0.30852009]
["bitfinex-derivatives","BTCF0:USTF0",1750992998645,1.47231916,107280.0,107270.0,0.30852009]
["bitfinex-derivatives","BTCF0:USTF0",1750992999345,1.47231916,107280.0,107270.0,0.32652009]
["bitfinex-derivatives","BTCF0:USTF0",1750992999545,1.11151916,107280.0,107270.0,0.32652009]
["bitfinex-derivatives","BTCF0:USTF0",1750992999740,1.47231916,107280.0,107270.0,0.32652009]
["bitfinex-derivatives","BTCF0:USTF0",1750993000142,1.47231916,107280.0,107270.0,0.34252009]
["bitfinex-derivatives","BTCF0:USTF0",1750993000951,1.47231916,107280.0,107270.0,0.68503369]
["bitfinex-derivatives","BTCF0:USTF0",1750993001150,1.26129907,107280.0,107270.0,0.68503369]
["bitfinex-derivatives","BTCF0:USTF0",1750993002347,1.26129907,107280.0,107270.0,0.4740136]
["bitfinex-derivatives","BTCF0:USTF0",1750993002651,1.26129907,107280.0,107270.0,0.68503369]
["bitfinex-derivatives","BTCF0:USTF0",1750993002852,1.26129907,107280.0,107270.0,0.75891277]
["bitfinex-derivatives","BTCF0:USTF0",1750993003651,0.90049907,107280.0,107270.0,0.75891277]
["bitfinex-derivatives","BTCF0:USTF0",1750993004345,0.40625907,107280.0,107270.0,0.75891277]
["bitfinex-derivatives","BTCF0:USTF0",1750993012455,0.21989497,107280.0,107270.0,1.33073286]
["bitfinex-derivatives","BTCF0:USTF0",1750993012655,0.6403073,107300.0,107290.0,0.1863467]
["bitfinex-derivatives","BTCF0:USTF0",1750993012852,1.35534729,107300.0,107290.0,0.39736679]
["bitfinex-derivatives","BTCF0:USTF0",1750993013053,0.78654729,107300.0,107290.0,0.49206679]
["bitfinex-derivatives","BTCF0:USTF0",1750993015160,0.7603073,107300.0,107290.0,0.64819899]
["bitfinex-derivatives","BTCF0:USTF0",1750993015660,0.7137211,107300.0,107290.0,0.64819899]
["bitfinex-derivatives","BTCF0:USTF0",1750993016155,0.12,107300.0,107290.0,0.64819899]
["bitfinex-derivatives","BTCF0:USTF0",1750993016463,0.14621671,107300.0,107290.0,0.64819899]
["bitfinex-derivatives","BTCF0:USTF0",1750993016858,0.12,107300.0,107290.0,0.64819899]
["bitfinex-derivatives","BTCF0:USTF0",1750993017051,0.12,107300.0,107290.0,1.00899899]
["bitfinex-derivatives","BTCF0:USTF0",1750993017360,1.41968433,107310.0,107300.0,0.1863293]
["bitfinex-derivatives","BTCF0:USTF0",1750993017563,1.58589436,107310.0,107300.0,0.48874939]
["bitfinex-derivatives","BTCF0:USTF0",1750993018054,1.01717436,107310.0,107300.0,0.48874939]
["bitfinex-derivatives","BTCF0:USTF0",1750993018254,1.58589436,107310.0,107300.0,0.48874939]
["bitfinex-derivatives","BTCF0:USTF0",1750993019264,1.55968433,107310.0,107300.0,0.48874939]
["bitfinex-derivatives","BTCF0:USTF0",1750993020171,1.55968433,107310.0,107300.0,0.64488159]
["bitfinex-derivatives","BTCF0:USTF0",1750993022568,1.55968433,107310.0,107300.0,0.65399987]
["bitfinex-derivatives","BTCF0:USTF0",1750993024171,1.59028433,107310.0,107300.0,0.65399987]
["bitfinex-derivatives","BTCF0:USTF0",1750993026571,0.66076433,107310.0,107300.0,0.65399987]
["bitfinex-derivatives","BTCF0:USTF0",1750993026769,1.59020433,107310.0,107300.0,0.65399987]
["bitfinex-derivatives","BTCF0:USTF0",1750993027472,1.22940433,107310.0,107300.0,0.62329987]
["bitfinex-derivatives","BTCF0:USTF0",1750993032173,1.22940433,107310.0,107300.0,0.59259987]
["bitfinex-derivatives","BTCF0:USTF0",1750993032971,1.01838424,107310.0,107300.0,0.59259987]
["bitfinex-derivatives","BTCF0:USTF0",1750993033173,1.22940433,107310.0,107300.0,0.59259987]
["bitfinex-derivatives","BTCF0:USTF0",1750993035975,0.66076433,107310.0,107300.0,0.59259987]
["bitfinex-derivatives","BTCF0:USTF0",1750993036171,0.38824424,107310.0,107300.0,0.82063757]
["bitfinex-derivatives","BTCF0:USTF0",1750993036477,0.38824424,107310.0,107300.0,0.88273757]
["bitfinex-derivatives","BTCF0:USTF0",1750993036680,0.34166624,107310.0,107300.0,0.88273757]
["bitfinex-derivatives","BTCF0:USTF0",1750993037775,0.34165124,107310.0,107300.0,0.88273757]
["bitfinex-derivatives","BTCF0:USTF0",1750993040979,0.34165124,107310.0,107300.0,1.45125757]
["bitfinex-derivatives","BTCF0:USTF0",1750993042679,0.20165124,107310.0,107300.0,1.45125757]
["bitfinex-derivatives","BTCF0:USTF0",1750993042879,0.186312,107310.0,107300.0,1.45125757]
["bitfinex-derivatives","BTCF0:USTF0",1750993043075,0.3925,107320.0,107310.0,0.186312]
["bitfinex-derivatives","BTCF0:USTF0",1750993043276,0.16636654,107320.0,107310.0,0.64005218]
["bitfinex-derivatives","BTCF0:USTF0",1750993043472,0.67387684,107330.0,107320.0,0.1862946]
["bitfinex-derivatives","BTCF0:USTF0",1750993043786,0.82023687,107330.0,107320.0,0.60833478]
["bitfinex-derivatives","BTCF0:USTF0",1750993043979,0.82023687,107330.0,107320.0,0.39731469]
["bitfinex-derivatives","BTCF0:USTF0",1750993044174,0.82023687,107330.0,107320.0,0.42901469]
["bitfinex-derivatives","BTCF0:USTF0",1750993044475,0.82023687,107330.0,107320.0,0.64003478]
["bitfinex-derivatives","BTCF0:USTF0",1750993044878,0.82023687,107330.0,107320.0,0.42901469]
["bitfinex-derivatives","BTCF0:USTF0",1750993045181,1.03125696,107330.0,107320.0,0.58514689]
["bitfinex-derivatives","BTCF0:USTF0",1750993045982,0.43307684,107330.0,107320.0,0.58514689]
["bitfinex-derivatives","BTCF0:USTF0",1750993046184,0.64409693,107330.0,107320.0,0.58514689]
["bitfinex-derivatives","BTCF0:USTF0",1750993046984,0.59752423,107330.0,107320.0,0.58514689]
["bitfinex-derivatives","BTCF0:USTF0",1750993047484,0.38650414,107330.0,107320.0,0.58514689]
["bitfinex-derivatives","BTCF0:USTF0",1750993047683,0.95832423,107330.0,107320.0,0.58514689]
["bitfinex-derivatives","BTCF0:USTF0",1750993049788,0.94271189,107330.0,107320.0,0.58514689]
["bitfinex-derivatives","BTCF0:USTF0",1750993050881,0.7316918,107330.0,107320.0,0.58514689]
["bitfinex-derivatives","BTCF0:USTF0",1750993051184,0.94271189,107330.0,107320.0,0.58514689]
["bitfinex-derivatives","BTCF0:USTF0",1750993053889,0.97571189,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993056889,0.97571189,107330.0,107320.0,0.3424268]
["bitfinex-derivatives","BTCF0:USTF0",1750993057191,0.97571189,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993058092,0.61491189,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993058286,0.97571189,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993058792,0.7646918,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993058993,0.97571189,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993059197,0.7646918,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993059494,0.97571189,107330.0,107320.0,0.3424268]
["bitfinex-derivatives","BTCF0:USTF0",1750993059886,0.97571189,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993064493,0.97571189,107330.0,107320.0,0.3424268]
["bitfinex-derivatives","BTCF0:USTF0",1750993064793,0.97571189,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993072500,0.97571189,107330.0,107320.0,0.3424268]
["bitfinex-derivatives","BTCF0:USTF0",1750993072694,0.97571189,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993073498,1.00214494,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993074102,1.00214494,107330.0,107320.0,0.3424268]
["bitfinex-derivatives","BTCF0:USTF0",1750993074299,1.00214494,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993075400,0.79112485,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993075602,1.00214494,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993078203,0.79112485,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993078508,1.00214494,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993079202,0.64134494,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993079504,1.00214494,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993082108,1.00214494,107330.0,107320.0,0.3424268]
["bitfinex-derivatives","BTCF0:USTF0",1750993082302,1.00214494,107330.0,107320.0,0.55344689]
["bitfinex-derivatives","BTCF0:USTF0",1750993086710,1.00214494,107330.0,107320.0,0.58614689]
["bitfinex-derivatives","BTCF0:USTF0",1750993090421,0.96914494,107330.0,107320.0,0.58614689]
["bitfinex-derivatives","BTCF0:USTF0",1750993092414,0.96914494,107330.0,107320.0,0.61724689]
["bitfinex-derivatives","BTCF0:USTF0",1750993092614,1.53722494,107330.0,107320.0,0.61724689]
["bitfinex-derivatives","BTCF0:USTF0",1750993092813,1.53722494,107330.0,107320.0,0.64804689]
["bitfinex-derivatives","BTCF0:USTF0",1750993093014,1.17642494,107330.0,107320.0,0.64804689]
["bitfinex-derivatives","BTCF0:USTF0",1750993097111,0.60834494,107330.0,107320.0,0.64804689]
["bitfinex-derivatives","BTCF0:USTF0",1750993101117,0.60834494,107330.0,107320.0,0.4370268]
["bitfinex-derivatives","BTCF0:USTF0",1750993101318,0.60834494,107330.0,107320.0,0.64804689]
["bitfinex-derivatives","BTCF0:USTF0",1750993106526,0.21103305,107330.0,107320.0,0.64804689]
["bitfinex-derivatives","BTCF0:USTF0",1750993106714,0.121,107330.0,107320.0,1.21986698]
["bitfinex-derivatives","BTCF0:USTF0",1750993108822,0.121,107330.0,107320.0,1.78778698]
["bitfinex-derivatives","BTCF0:USTF0",1750993110025,0.001,107330.0,107320.0,1.78778698]
["bitfinex-derivatives","BTCF0:USTF0",1750993118520,0.001,107330.0,107320.0,1.21986698]
["bitfinex-derivatives","BTCF0:USTF0",1750993118827,0.65575843,107350.0,107340.0,0.1862599]
["bitfinex-derivatives","BTCF0:USTF0",1750993119032,1.02852011,107350.0,107340.0,0.39727999]
["bitfinex-derivatives","BTCF0:USTF0",1750993119223,1.02852011,107350.0,107340.0,0.42957999]
["bitfinex-derivatives","BTCF0:USTF0",1750993119424,1.06012011,107350.0,107340.0,0.42957999]
["bitfinex-derivatives","BTCF0:USTF0",1750993119819,1.06012011,107350.0,107340.0,0.2185599]
["bitfinex-derivatives","BTCF0:USTF0",1750993120025,1.06012011,107350.0,107340.0,0.42957999]
["bitfinex-derivatives","BTCF0:USTF0",1750993120227,1.06012011,107350.0,107340.0,0.58571219]
["bitfinex-derivatives","BTCF0:USTF0",1750993121530,1.06012011,107350.0,107340.0,0.59501705]
["bitfinex-derivatives","BTCF0:USTF0",1750993123533,1.06012011,107350.0,107340.0,0.56271705]
["bitfinex-derivatives","BTCF0:USTF0",1750993125732,0.82729851,107350.0,107340.0,0.56271705]
["bitfinex-derivatives","BTCF0:USTF0",1750993126130,0.79569851,107350.0,107340.0,0.59501705]
["bitfinex-derivatives","BTCF0:USTF0",1750993126330,0.58467842,107350.0,107340.0,0.62541705]
["bitfinex-derivatives","BTCF0:USTF0",1750993126530,0.77092102,107350.0,107340.0,0.62541705]
["bitfinex-derivatives","BTCF0:USTF0",1750993126730,0.98194111,107350.0,107340.0,0.62541705]
["bitfinex-derivatives","BTCF0:USTF0",1750993127434,0.98194111,107350.0,107340.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993127634,1.2244612,107350.0,107340.0,0.3423921]
["bitfinex-derivatives","BTCF0:USTF0",1750993127932,1.01344111,107350.0,107340.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993129434,1.01344111,107350.0,107340.0,0.3423921]
["bitfinex-derivatives","BTCF0:USTF0",1750993130829,0.80242102,107350.0,107340.0,0.3423921]
["bitfinex-derivatives","BTCF0:USTF0",1750993131029,1.01344111,107350.0,107340.0,0.3423921]
["bitfinex-derivatives","BTCF0:USTF0",1750993131834,0.80242102,107350.0,107340.0,0.3423921]
["bitfinex-derivatives","BTCF0:USTF0",1750993132037,1.01344111,107350.0,107340.0,0.3423921]
["bitfinex-derivatives","BTCF0:USTF0",1750993135639,0.80242102,107350.0,107340.0,0.3423921]
["bitfinex-derivatives","BTCF0:USTF0",1750993135938,1.01344111,107350.0,107340.0,0.3423921]
["bitfinex-derivatives","BTCF0:USTF0",1750993139340,1.01344111,107350.0,107340.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993140146,1.01344111,107350.0,107340.0,0.3423921]
["bitfinex-derivatives","BTCF0:USTF0",1750993142141,1.58104111,107350.0,107340.0,0.3423921]
["bitfinex-derivatives","BTCF0:USTF0",1750993142535,1.58104111,107350.0,107340.0,0.55341219]
["bitfinex-derivatives","BTCF0:USTF0",1750993145738,1.58104111,107350.0,107340.0,0.3423921]
["bitfinex-derivatives","BTCF0:USTF0",1750993147140,1.58104111,107350.0,107340.0,0.55341219]
["bitfinex-derivatives","BTCF0:USTF0",1750993152753,1.58104111,107350.0,107340.0,0.3423921]
["bitfinex-derivatives","BTCF0:USTF0",1750993153150,1.8660612,107350.0,107340.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993165258,2.24083869,107350.0,107310.0,0.01698262]
["bitfinex-derivatives","BTCF0:USTF0",1750993165558,2.24083869,107350.0,107310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750993165559,0.98473306,107320.0,107310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750993165765,1.13105117,107320.0,107310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750993165961,1.16693306,107320.0,107310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750993167366,0.74489288,107320.0,107310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750993167567,1.16693306,107320.0,107310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750993168366,1.02631239,107320.0,107310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750993168567,1.02631239,107320.0,107310.0,0.1886322]
["bitfinex-derivatives","BTCF0:USTF0",1750993173771,1.05761239,107320.0,107310.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993174363,1.13161239,107320.0,107310.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993175070,1.13161239,107320.0,107310.0,0.3424441]
["bitfinex-derivatives","BTCF0:USTF0",1750993175569,1.13161239,107320.0,107310.0,0.3752441]
["bitfinex-derivatives","BTCF0:USTF0",1750993177972,1.13161239,107320.0,107310.0,0.1889322]
["bitfinex-derivatives","BTCF0:USTF0",1750993182074,1.13161239,107320.0,107310.0,0.3752441]
["bitfinex-derivatives","BTCF0:USTF0",1750993182373,1.10031239,107320.0,107310.0,0.3752441]
["bitfinex-derivatives","BTCF0:USTF0",1750993182574,1.10031239,107320.0,107310.0,0.4053441]
["bitfinex-derivatives","BTCF0:USTF0",1750993184677,0.81889288,107320.0,107310.0,0.4053441]
["bitfinex-derivatives","BTCF0:USTF0",1750993184878,1.06941239,107320.0,107310.0,0.4053441]
["bitfinex-derivatives","BTCF0:USTF0",1750993185081,1.06941239,107320.0,107310.0,0.4377441]
["bitfinex-derivatives","BTCF0:USTF0",1750993190179,1.05381411,107320.0,107310.0,0.4377441]
["bitfinex-derivatives","BTCF0:USTF0",1750993190376,1.19449938,107320.0,107310.0,0.64879649]
["bitfinex-derivatives","BTCF0:USTF0",1750993190778,1.19449938,107320.0,107310.0,0.4377441]
["bitfinex-derivatives","BTCF0:USTF0",1750993192684,1.22579938,107320.0,107310.0,0.4377441]
["bitfinex-derivatives","BTCF0:USTF0",1750993193379,1.22579938,107320.0,107310.0,0.4053441]
["bitfinex-derivatives","BTCF0:USTF0",1750993193782,1.22579938,107320.0,107310.0,0.2190322]
["bitfinex-derivatives","BTCF0:USTF0",1750993194174,1.22579938,107320.0,107310.0,0.1889322]
["bitfinex-derivatives","BTCF0:USTF0",1750993194680,1.22579938,107320.0,107310.0,0.3752441]
["bitfinex-derivatives","BTCF0:USTF0",1750993195479,1.22579938,107320.0,107310.0,0.58629649]
["bitfinex-derivatives","BTCF0:USTF0",1750993196885,1.22579938,107320.0,107310.0,0.3752441]
["bitfinex-derivatives","BTCF0:USTF0",1750993197182,1.22579938,107320.0,107310.0,0.58629649]
["bitfinex-derivatives","BTCF0:USTF0",1750993197680,1.01474699,107320.0,107310.0,0.58629649]
["bitfinex-derivatives","BTCF0:USTF0",1750993197882,1.01474699,107320.0,107310.0,0.64949649]
["bitfinex-derivatives","BTCF0:USTF0",1750993198284,1.22579938,107320.0,107310.0,0.64949649]
["bitfinex-derivatives","BTCF0:USTF0",1750993200585,1.01474699,107320.0,107310.0,0.64949649]
["bitfinex-derivatives","BTCF0:USTF0",1750993200793,0.194,107320.0,107310.0,1.22134888]
["bitfinex-derivatives","BTCF0:USTF0",1750993201082,0.2602946,107320.0,107310.0,1.01029649]
["bitfinex-derivatives","BTCF0:USTF0",1750993201285,0.074,107320.0,107310.0,1.01029649]
["bitfinex-derivatives","BTCF0:USTF0",1750993201478,0.074,107320.0,107310.0,1.35282888]
["bitfinex-derivatives","BTCF0:USTF0",1750993201683,0.074,107320.0,107310.0,1.92014888]
["bitfinex-derivatives","BTCF0:USTF0",1750993201882,0.074,107320.0,107310.0,2.17014888]
["bitfinex-derivatives","BTCF0:USTF0",1750993202182,1e-08,107320.0,107310.0,2.17014888]
["bitfinex-derivatives","BTCF0:USTF0",1750993202684,1e-08,107320.0,107310.0,2.26297827]
["bitfinex-derivatives","BTCF0:USTF0",1750993204184,1e-08,107320.0,107310.0,2.01297827]
["bitfinex-derivatives","BTCF0:USTF0",1750993204684,1e-08,107320.0,107310.0,2.37377827]
["bitfinex-derivatives","BTCF0:USTF0",1750993206383,1e-08,107320.0,107310.0,2.23294009]
["bitfinex-derivatives","BTCF0:USTF0",1750993210989,1e-08,107320.0,107310.0,2.53174009]
["bitfinex-derivatives","BTCF0:USTF0",1750993221200,1e-08,107320.0,107310.0,2.4389107]
["bitfinex-derivatives","BTCF0:USTF0",1750993225704,1.26592815,107360.0,107350.0,0.1862425]
["bitfinex-derivatives","BTCF0:USTF0",1750993225907,1.81585731,107360.0,107350.0,0.1862425]
["bitfinex-derivatives","BTCF0:USTF0",1750993226206,1.39880039,107360.0,107350.0,0.39713404]
["bitfinex-derivatives","BTCF0:USTF0",1750993226906,1.39880039,107360.0,107350.0,0.1862425]
["bitfinex-derivatives","BTCF0:USTF0",1750993227206,1.41670454,107360.0,107350.0,0.1862425]
["bitfinex-derivatives","BTCF0:USTF0",1750993228302,1.27610512,107360.0,107350.0,0.1862425]
["bitfinex-derivatives","BTCF0:USTF0",1750993228500,0.19012916,107360.0,107350.0,0.46742616]
["bitfinex-derivatives","BTCF0:USTF0",1750993228808,0.22202916,107360.0,107350.0,0.46742616]
["bitfinex-derivatives","BTCF0:USTF0",1750993229015,0.25372916,107360.0,107350.0,0.46742616]
["bitfinex-derivatives","BTCF0:USTF0",1750993229405,0.25372916,107360.0,107350.0,0.1862425]
["bitfinex-derivatives","BTCF0:USTF0",1750993230309,0.2277,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993231007,0.25376385,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993231509,0.2277,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993232696,0.25376314,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993233503,0.2277,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993234616,0.4139252,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993236417,0.2277,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993236715,0.50888366,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993237416,0.69510886,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993238117,0.50888366,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993238316,0.2277,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993239218,0.4139251,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993243922,0.2277,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993244423,0.4139252,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993245220,0.4169252,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993245423,0.134,107360.0,107350.0,0.98435836]
["bitfinex-derivatives","BTCF0:USTF0",1750993245627,0.3202252,107360.0,107350.0,1.01495836]
["bitfinex-derivatives","BTCF0:USTF0",1750993245822,0.3526252,107360.0,107350.0,1.04785836]
["bitfinex-derivatives","BTCF0:USTF0",1750993246024,0.1664,107360.0,107350.0,1.04785836]
["bitfinex-derivatives","BTCF0:USTF0",1750993248228,0.56349088,107360.0,107350.0,0.97754038]
["bitfinex-derivatives","BTCF0:USTF0",1750993250531,0.56349088,107360.0,107350.0,1.01084038]
["bitfinex-derivatives","BTCF0:USTF0",1750993251231,0.37726568,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993254233,0.37726568,107360.0,107350.0,1.3669747]
["bitfinex-derivatives","BTCF0:USTF0",1750993254533,0.37726568,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993256033,0.37726568,107360.0,107350.0,1.21704038]
["bitfinex-derivatives","BTCF0:USTF0",1750993256333,0.34486568,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993256830,0.134,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993257029,0.34486568,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993259434,0.34486568,107360.0,107350.0,1.3669747]
["bitfinex-derivatives","BTCF0:USTF0",1750993259636,0.34486568,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993259935,0.37104616,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993260138,0.16018048,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993260437,0.37104616,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993263541,0.55727116,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993263940,0.59007116,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993265441,0.40384616,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993266545,0.59007116,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993267044,0.59007116,107360.0,107350.0,1.21704038]
["bitfinex-derivatives","BTCF0:USTF0",1750993267341,0.59007116,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993268645,0.37104616,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993270763,0.37104616,107360.0,107350.0,1.3669747]
["bitfinex-derivatives","BTCF0:USTF0",1750993270946,0.55727116,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993271139,0.34640548,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993271338,0.55727116,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993272146,0.58797116,107360.0,107350.0,1.57784038]
["bitfinex-derivatives","BTCF0:USTF0",1750993272445,0.79883684,107360.0,107350.0,1.2701747]
["bitfinex-derivatives","BTCF0:USTF0",1750993272646,0.86393684,107360.0,107350.0,1.2701747]
["bitfinex-derivatives","BTCF0:USTF0",1750993273547,0.86393684,107360.0,107350.0,0.7031747]
["bitfinex-derivatives","BTCF0:USTF0",1750993273748,0.86393684,107360.0,107350.0,1.2700547]
["bitfinex-derivatives","BTCF0:USTF0",1750993274750,0.86393684,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993279461,0.44220548,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993279645,0.86393684,107360.0,107350.0,0.3423747]
["bitfinex-derivatives","BTCF0:USTF0",1750993282955,0.86393684,107360.0,107350.0,0.55324038]
["bitfinex-derivatives","BTCF0:USTF0",1750993285057,0.44220548,107360.0,107350.0,0.55324038]
["bitfinex-derivatives","BTCF0:USTF0",1750993285256,0.86393684,107360.0,107350.0,0.55324038]
["bitfinex-derivatives","BTCF0:USTF0",1750993288256,0.44220548,107360.0,107350.0,0.55324038]
["bitfinex-derivatives","BTCF0:USTF0",1750993288458,0.86393684,107360.0,107350.0,0.55324038]
["bitfinex-derivatives","BTCF0:USTF0",1750993289058,0.44220548,107360.0,107350.0,0.55324038]
["bitfinex-derivatives","BTCF0:USTF0",1750993289358,0.65307116,107360.0,107350.0,0.55324038]
["bitfinex-derivatives","BTCF0:USTF0",1750993289557,0.65307116,107360.0,107350.0,0.58374038]
["bitfinex-derivatives","BTCF0:USTF0",1750993291254,0.40890548,107360.0,107350.0,0.61634038]
["bitfinex-derivatives","BTCF0:USTF0",1750993291455,0.61977116,107360.0,107350.0,0.64874038]
["bitfinex-derivatives","BTCF0:USTF0",1750993293562,0.40890548,107360.0,107350.0,0.64874038]
["bitfinex-derivatives","BTCF0:USTF0",1750993293761,0.61977116,107360.0,107350.0,0.64874038]
["bitfinex-derivatives","BTCF0:USTF0",1750993295158,0.40890548,107360.0,107350.0,0.64874038]
["bitfinex-derivatives","BTCF0:USTF0",1750993295564,0.61977116,107360.0,107350.0,0.64874038]
["bitfinex-derivatives","BTCF0:USTF0",1750993298366,0.37710548,107360.0,107350.0,0.64874038]
["bitfinex-derivatives","BTCF0:USTF0",1750993298762,0.34640548,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993299264,0.55727116,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993301265,0.34640548,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993301473,0.55727116,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993301773,0.34640548,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993301966,0.55727116,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993305570,0.34640548,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993305772,0.55727116,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993306374,0.34640548,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993306579,0.55727116,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993306969,0.34640548,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993307170,0.55727116,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993315772,0.42727116,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993318679,0.42727116,107360.0,107350.0,0.7986747]
["bitfinex-derivatives","BTCF0:USTF0",1750993318875,0.42727116,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993319479,0.45847116,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993320175,0.24760548,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993320376,0.45847116,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993321378,0.43229068,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993322277,0.46329068,107360.0,107350.0,0.64874038]
["bitfinex-derivatives","BTCF0:USTF0",1750993322480,0.46329068,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993323278,0.46329068,107360.0,107350.0,0.7986747]
["bitfinex-derivatives","BTCF0:USTF0",1750993323578,0.46329068,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993325082,0.46329068,107360.0,107350.0,0.64874038]
["bitfinex-derivatives","BTCF0:USTF0",1750993325282,0.46329068,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993326473,0.252425,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993326773,0.46329068,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993327183,0.48955128,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993328282,0.42735128,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993329183,0.24112628,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993329385,0.42735128,107360.0,107350.0,0.7986747]
["bitfinex-derivatives","BTCF0:USTF0",1750993329585,0.42735128,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993332686,0.0302606,107360.0,107350.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1750993332896,0.48909106,107390.0,107350.0,1.03416356]
["bitfinex-derivatives","BTCF0:USTF0",1750993333082,0.84972045,107390.0,107380.0,0.39705598]
["bitfinex-derivatives","BTCF0:USTF0",1750993333280,0.22789625,107390.0,107380.0,0.1861903]
["bitfinex-derivatives","BTCF0:USTF0",1750993333586,0.16309625,107390.0,107380.0,0.60792166]
["bitfinex-derivatives","BTCF0:USTF0",1750993333780,0.16309625,107390.0,107380.0,0.70532166]
["bitfinex-derivatives","BTCF0:USTF0",1750993333983,0.16309625,107390.0,107380.0,1.06612166]
["bitfinex-derivatives","BTCF0:USTF0",1750993334285,0.37396193,107390.0,107380.0,1.06612166]
["bitfinex-derivatives","BTCF0:USTF0",1750993334586,0.41870121,107390.0,107380.0,1.06612166]
["bitfinex-derivatives","BTCF0:USTF0",1750993334788,0.20783553,107390.0,107380.0,1.06612166]
["bitfinex-derivatives","BTCF0:USTF0",1750993335176,0.20783553,107390.0,107380.0,1.43311954]
["bitfinex-derivatives","BTCF0:USTF0",1750993335177,0.04182733,107390.0,107380.0,1.43311954]
["bitfinex-derivatives","BTCF0:USTF0",1750993335489,0.76332138,107400.0,107390.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1750993335685,1.09418706,107400.0,107390.0,0.20273566]
["bitfinex-derivatives","BTCF0:USTF0",1750993335989,1.24718202,107400.0,107390.0,0.33401566]
["bitfinex-derivatives","BTCF0:USTF0",1750993336282,1.80446274,107400.0,107390.0,0.01656266]
["bitfinex-derivatives","BTCF0:USTF0",1750993336482,1.84618555,107400.0,107390.0,0.01656266]
["bitfinex-derivatives","BTCF0:USTF0",1750993336879,0.186173,107390.0,107380.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993337085,0.9678891,107390.0,107380.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993338384,1.03810973,107390.0,107380.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993343788,0.75702342,107390.0,107380.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993343995,1.40810973,107390.0,107380.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993344194,1.48210973,107390.0,107380.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993345192,1.11210973,107390.0,107380.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993345387,1.44210973,107390.0,107380.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993348692,1.69210973,107390.0,107380.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993348886,0.186225,107360.0,107350.0,0.42264169]
["bitfinex-derivatives","BTCF0:USTF0",1750993349093,1.52331131,107360.0,107350.0,0.39214169]
["bitfinex-derivatives","BTCF0:USTF0",1750993349593,1.55481131,107360.0,107350.0,0.39214169]
["bitfinex-derivatives","BTCF0:USTF0",1750993349797,1.273725,107360.0,107350.0,0.39214169]
["bitfinex-derivatives","BTCF0:USTF0",1750993350796,1.55481131,107360.0,107350.0,0.18717389]
["bitfinex-derivatives","BTCF0:USTF0",1750993350998,1.62081131,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750993351197,1.69481131,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750993351897,1.69481131,107360.0,107350.0,0.15706369]
["bitfinex-derivatives","BTCF0:USTF0",1750993353097,1.69481131,107360.0,107350.0,0.34330609]
["bitfinex-derivatives","BTCF0:USTF0",1750993353397,1.69481131,107360.0,107350.0,0.15706369]
["bitfinex-derivatives","BTCF0:USTF0",1750993354100,0.76730147,107360.0,107350.0,0.34330609]
["bitfinex-derivatives","BTCF0:USTF0",1750993354297,0.76730147,107360.0,107350.0,0.6867924]
["bitfinex-derivatives","BTCF0:USTF0",1750993354505,0.98130147,107360.0,107350.0,0.6867924]
["bitfinex-derivatives","BTCF0:USTF0",1750993356301,0.98130147,107360.0,107350.0,0.40570609]
["bitfinex-derivatives","BTCF0:USTF0",1750993357897,0.194,107360.0,107350.0,1.0475924]
["bitfinex-derivatives","BTCF0:USTF0",1750993358104,0.074,107360.0,107350.0,1.0475924]
["bitfinex-derivatives","BTCF0:USTF0",1750993369411,0.260225,107360.0,107350.0,1.0475924]
["bitfinex-derivatives","BTCF0:USTF0",1750993370511,0.074,107360.0,107350.0,1.0475924]
["bitfinex-derivatives","BTCF0:USTF0",1750993372411,0.260225,107360.0,107350.0,0.76650609]
["bitfinex-derivatives","BTCF0:USTF0",1750993372610,0.260225,107360.0,107350.0,1.0475924]
["bitfinex-derivatives","BTCF0:USTF0",1750993376713,0.260225,107360.0,107350.0,1.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1750993380925,0.074,107360.0,107350.0,1.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1750993382425,0.2602251,107360.0,107350.0,1.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1750993383428,0.074,107360.0,107350.0,1.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1750993384228,0.2602251,107360.0,107350.0,1.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1750993384627,0.2602251,107360.0,107350.0,1.2138524]
["bitfinex-derivatives","BTCF0:USTF0",1750993385431,0.2602251,107360.0,107350.0,1.30668179]
["bitfinex-derivatives","BTCF0:USTF0",1750993389033,0.074,107360.0,107350.0,1.30668179]
["bitfinex-derivatives","BTCF0:USTF0",1750993389535,0.074,107360.0,107350.0,1.02559548]
["bitfinex-derivatives","BTCF0:USTF0",1750993389737,0.074,107360.0,107350.0,1.30668179]
["bitfinex-derivatives","BTCF0:USTF0",1750993390240,0.074,107360.0,107350.0,1.44721244]
["bitfinex-derivatives","BTCF0:USTF0",1750993391737,0.2633514,107380.0,107370.0,0.1862077]
["bitfinex-derivatives","BTCF0:USTF0",1750993391929,0.39353225,107380.0,107370.0,0.75781618]
["bitfinex-derivatives","BTCF0:USTF0",1750993392432,0.3672514,107380.0,107370.0,0.79031618]
["bitfinex-derivatives","BTCF0:USTF0",1750993392642,0.3672514,107380.0,107370.0,0.82301618]
["bitfinex-derivatives","BTCF0:USTF0",1750993393135,0.3366514,107380.0,107370.0,0.82301618]
["bitfinex-derivatives","BTCF0:USTF0",1750993394338,0.1862424,107350.0,107340.0,0.09264741]
["bitfinex-derivatives","BTCF0:USTF0",1750993394545,0.1862771,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750993394742,2.03308239,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750993394935,2.37787493,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750993395132,2.09648239,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750993395348,2.09648239,107330.0,107320.0,0.18722625]
["bitfinex-derivatives","BTCF0:USTF0",1750993395642,2.12464793,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750993395844,2.2002003,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1750993396243,2.2002003,107330.0,107320.0,0.18722615]
["bitfinex-derivatives","BTCF0:USTF0",1750993396438,1.4914803,107330.0,107320.0,0.18722615]
["bitfinex-derivatives","BTCF0:USTF0",1750993396740,2.2003203,107330.0,107320.0,0.18722615]
["bitfinex-derivatives","BTCF0:USTF0",1750993396937,1.4914803,107330.0,107320.0,0.18722615]
["bitfinex-derivatives","BTCF0:USTF0",1750993397145,2.12476793,107330.0,107320.0,0.18722615]
["bitfinex-derivatives","BTCF0:USTF0",1750993397536,0.1834,107330.0,107320.0,0.72087945]
["bitfinex-derivatives","BTCF0:USTF0",1750993397737,0.1834,107330.0,107320.0,0.75307945]
["bitfinex-derivatives","BTCF0:USTF0",1750993397937,0.2206,107330.0,107320.0,0.78627945]
["bitfinex-derivatives","BTCF0:USTF0",1750993398346,0.4068771,107330.0,107320.0,0.78627945]
["bitfinex-derivatives","BTCF0:USTF0",1750993398846,0.4078771,107330.0,107320.0,0.78627945]
["bitfinex-derivatives","BTCF0:USTF0",1750993399445,0.2216,107330.0,107320.0,0.78627945]
["bitfinex-derivatives","BTCF0:USTF0",1750993399742,0.1016,107330.0,107320.0,0.78627945]
["bitfinex-derivatives","BTCF0:USTF0",1750993400545,0.0695,107330.0,107320.0,0.78627945]
["bitfinex-derivatives","BTCF0:USTF0",1750993400943,0.0695,107330.0,107320.0,1.06767199]
["bitfinex-derivatives","BTCF0:USTF0",1750993400944,0.0382,107330.0,107320.0,1.06767199]
["bitfinex-derivatives","BTCF0:USTF0",1750993402952,0.0382,107330.0,107320.0,1.36647199]
["bitfinex-derivatives","BTCF0:USTF0",1750993403340,0.0372,107330.0,107320.0,1.08507945]
["bitfinex-derivatives","BTCF0:USTF0",1750993403540,0.0372,107330.0,107320.0,1.36647199]
["bitfinex-derivatives","BTCF0:USTF0",1750993430956,0.0309,107340.0,107330.0,0.1862771]
["bitfinex-derivatives","BTCF0:USTF0",1750993431155,0.04569141,107350.0,107340.0,0.1862597]
["bitfinex-derivatives","BTCF0:USTF0",1750993431369,0.04569141,107350.0,107340.0,0.84563593]
["bitfinex-derivatives","BTCF0:USTF0",1750993431663,0.08249141,107350.0,107340.0,0.84563593]
["bitfinex-derivatives","BTCF0:USTF0",1750993431860,0.08249141,107350.0,107340.0,0.87833593]
["bitfinex-derivatives","BTCF0:USTF0",1750993433163,0.0674,107350.0,107340.0,0.59694339]
["bitfinex-derivatives","BTCF0:USTF0",1750993433363,0.0674,107350.0,107340.0,0.9536991]
["bitfinex-derivatives","BTCF0:USTF0",1750993435058,0.0981,107350.0,107340.0,0.9536991]
["bitfinex-derivatives","BTCF0:USTF0",1750993435258,0.0981,107350.0,107340.0,1.1098313]
["bitfinex-derivatives","BTCF0:USTF0",1750993436264,0.0991,107350.0,107340.0,1.1098313]
["bitfinex-derivatives","BTCF0:USTF0",1750993436864,0.0991,107350.0,107340.0,1.0771313]
["bitfinex-derivatives","BTCF0:USTF0",1750993441066,0.0684,107350.0,107340.0,1.1401313]
["bitfinex-derivatives","BTCF0:USTF0",1750993441266,0.0378,107350.0,107340.0,1.1401313]
["bitfinex-derivatives","BTCF0:USTF0",1750993445869,0.01655395,107390.0,107360.0,0.186225]
["bitfinex-derivatives","BTCF0:USTF0",1750993446070,0.01655395,107390.0,107380.0,0.46758284]
["bitfinex-derivatives","BTCF0:USTF0",1750993446071,0.2179,107390.0,107380.0,0.46758284]
["bitfinex-derivatives","BTCF0:USTF0",1750993446267,0.14710175,107390.0,107380.0,0.48424333]
["bitfinex-derivatives","BTCF0:USTF0",1750993447375,0.14710175,107390.0,107380.0,0.20285079]
["bitfinex-derivatives","BTCF0:USTF0",1750993447966,0.14810175,107390.0,107380.0,0.56365079]
["bitfinex-derivatives","BTCF0:USTF0",1750993448271,0.06390175,107390.0,107380.0,0.84504333]
["bitfinex-derivatives","BTCF0:USTF0",1750993448463,0.06390175,107390.0,107380.0,0.93804333]
["bitfinex-derivatives","BTCF0:USTF0",1750993448663,0.06290175,107390.0,107380.0,0.93804333]
["bitfinex-derivatives","BTCF0:USTF0",1750993448865,0.06390175,107390.0,107380.0,0.93804333]
["bitfinex-derivatives","BTCF0:USTF0",1750993449169,0.0347,107390.0,107380.0,0.93804333]
["bitfinex-derivatives","BTCF0:USTF0",1750993449368,0.002,107390.0,107380.0,0.93804333]
["bitfinex-derivatives","BTCF0:USTF0",1750993449760,0.002,107390.0,107380.0,0.94724067]
["bitfinex-derivatives","BTCF0:USTF0",1750993450163,0.002,107390.0,107380.0,1.10337287]
["bitfinex-derivatives","BTCF0:USTF0",1750993452170,0.002,107390.0,107380.0,0.82198033]
["bitfinex-derivatives","BTCF0:USTF0",1750993452374,0.002,107390.0,107380.0,1.10337287]
["bitfinex-derivatives","BTCF0:USTF0",1750993453972,0.002,107390.0,107380.0,0.82198033]
["bitfinex-derivatives","BTCF0:USTF0",1750993454375,0.002,107390.0,107380.0,1.10337287]
["bitfinex-derivatives","BTCF0:USTF0",1750993456276,0.002,107390.0,107380.0,1.40217287]
["bitfinex-derivatives","BTCF0:USTF0",1750993459079,0.0055,107400.0,107390.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1750993459278,0.0055,107400.0,107390.0,1.60266554]
["bitfinex-derivatives","BTCF0:USTF0",1750993459970,0.50604824,107400.0,107390.0,0.217073]
["bitfinex-derivatives","BTCF0:USTF0",1750993460174,0.61244824,107400.0,107390.0,1.0529852]
["bitfinex-derivatives","BTCF0:USTF0",1750993460382,0.97324824,107400.0,107390.0,0.7326522]
["bitfinex-derivatives","BTCF0:USTF0",1750993460581,0.98324824,107400.0,107390.0,0.3423052]
["bitfinex-derivatives","BTCF0:USTF0",1750993463880,0.7018557,107400.0,107390.0,0.3423052]
["bitfinex-derivatives","BTCF0:USTF0",1750993464084,0.98324824,107400.0,107390.0,0.3423052]
["bitfinex-derivatives","BTCF0:USTF0",1750993465089,2.12006624,107400.0,107390.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993466180,1.8386737,107400.0,107390.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993467482,2.12006624,107400.0,107390.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993468686,0.3258275,107390.0,107380.0,0.1861894]
["bitfinex-derivatives","BTCF0:USTF0",1750993468890,0.1861903,107380.0,107370.0,0.2792948]
["bitfinex-derivatives","BTCF0:USTF0",1750993469189,1.58944284,107380.0,107370.0,0.2792948]
["bitfinex-derivatives","BTCF0:USTF0",1750993471793,1.58944284,107380.0,107370.0,0.435427]
["bitfinex-derivatives","BTCF0:USTF0",1750993473992,1.58944284,107380.0,107370.0,0.3888758]
["bitfinex-derivatives","BTCF0:USTF0",1750993475396,1.3080503,107380.0,107370.0,0.3888758]
["bitfinex-derivatives","BTCF0:USTF0",1750993475591,1.58944284,107380.0,107370.0,0.3888758]
["bitfinex-derivatives","BTCF0:USTF0",1750993477399,1.3080503,107380.0,107370.0,0.3888758]
["bitfinex-derivatives","BTCF0:USTF0",1750993477602,1.58944284,107380.0,107370.0,0.3888758]
["bitfinex-derivatives","BTCF0:USTF0",1750993479901,1.3080503,107380.0,107370.0,0.3888758]
["bitfinex-derivatives","BTCF0:USTF0",1750993480099,1.58844284,107380.0,107370.0,0.3888758]
["bitfinex-derivatives","BTCF0:USTF0",1750993481204,1.58844284,107380.0,107370.0,0.4216758]
["bitfinex-derivatives","BTCF0:USTF0",1750993483600,1.58844284,107380.0,107370.0,0.4529758]
["bitfinex-derivatives","BTCF0:USTF0",1750993485302,1.58844284,107380.0,107370.0,0.3423393]
["bitfinex-derivatives","BTCF0:USTF0",1750993485501,1.58844284,107380.0,107370.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993485704,1.61750747,107380.0,107370.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993485907,1.69150747,107380.0,107370.0,0.3423394]
["bitfinex-derivatives","BTCF0:USTF0",1750993487706,1.69150747,107380.0,107370.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993491005,1.41011493,107380.0,107370.0,0.3423394]
["bitfinex-derivatives","BTCF0:USTF0",1750993491306,1.69150747,107380.0,107370.0,0.3423394]
["bitfinex-derivatives","BTCF0:USTF0",1750993491604,1.69150747,107380.0,107370.0,0.3735394]
["bitfinex-derivatives","BTCF0:USTF0",1750993492306,1.69150747,107380.0,107370.0,0.4061394]
["bitfinex-derivatives","BTCF0:USTF0",1750993494006,1.69150747,107380.0,107370.0,0.3735394]
["bitfinex-derivatives","BTCF0:USTF0",1750993494809,1.11614747,107380.0,107370.0,0.3735394]
["bitfinex-derivatives","BTCF0:USTF0",1750993495010,1.82662747,107380.0,107370.0,0.3735394]
["bitfinex-derivatives","BTCF0:USTF0",1750993496010,1.82662747,107380.0,107370.0,0.1873322]
["bitfinex-derivatives","BTCF0:USTF0",1750993497509,1.82662747,107380.0,107370.0,0.3735394]
["bitfinex-derivatives","BTCF0:USTF0",1750993498309,1.82662747,107380.0,107370.0,0.1873322]
["bitfinex-derivatives","BTCF0:USTF0",1750993499428,1.82610747,107380.0,107370.0,0.1873322]
["bitfinex-derivatives","BTCF0:USTF0",1750993499607,1.82610747,107380.0,107370.0,0.3735393]
["bitfinex-derivatives","BTCF0:USTF0",1750993500712,1.82610747,107380.0,107370.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1750993508115,0.20149688,107370.0,107360.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750993508318,1.08575405,107370.0,107360.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750993508711,0.1862245,107360.0,107350.0,0.36921152]
["bitfinex-derivatives","BTCF0:USTF0",1750993508913,0.96841704,107360.0,107350.0,0.40121152]
["bitfinex-derivatives","BTCF0:USTF0",1750993509606,0.96841704,107360.0,107350.0,0.34536953]
["bitfinex-derivatives","BTCF0:USTF0",1750993511112,1.54141704,107360.0,107350.0,0.34536953]
["bitfinex-derivatives","BTCF0:USTF0",1750993511319,1.95756958,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750993511517,1.76672448,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750993511817,1.84072448,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750993512117,1.84072448,107360.0,107350.0,0.03223149]
["bitfinex-derivatives","BTCF0:USTF0",1750993513213,1.84072448,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750993517122,1.84072448,107360.0,107350.0,0.03383149]
["bitfinex-derivatives","BTCF0:USTF0",1750993520325,1.55933194,107360.0,107350.0,0.03383149]
["bitfinex-derivatives","BTCF0:USTF0",1750993520625,1.84072448,107360.0,107350.0,0.03383149]
["bitfinex-derivatives","BTCF0:USTF0",1750993520925,1.00189194,107360.0,107350.0,0.25107309]
["bitfinex-derivatives","BTCF0:USTF0",1750993521126,1.28328448,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993521528,0.71056448,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993521827,1.28316448,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993522031,1.14316448,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993522430,0.86177194,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993522625,0.88177194,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993523134,0.86181194,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993525532,0.89181194,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993526133,0.86181194,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993526729,0.8328645,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993526936,0.86156483,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993528035,0.8328645,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993529038,0.86157019,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993529238,1.14296273,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993531039,0.57032273,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993531242,0.28893019,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993532241,0.57032273,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993532937,0.69032273,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993533139,0.42893019,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993533349,0.71032273,107360.0,107350.0,0.28277309]
["bitfinex-derivatives","BTCF0:USTF0",1750993536051,0.71032273,107360.0,107350.0,0.18717309]
["bitfinex-derivatives","BTCF0:USTF0",1750993536353,0.80402273,107360.0,107350.0,0.18717309]
["bitfinex-derivatives","BTCF0:USTF0",1750993536747,0.77531704,107360.0,107350.0,0.18717309]
["bitfinex-derivatives","BTCF0:USTF0",1750993537046,0.77531704,107360.0,107350.0,0.21737309]
["bitfinex-derivatives","BTCF0:USTF0",1750993537245,0.80405493,107360.0,107350.0,0.24887309]
["bitfinex-derivatives","BTCF0:USTF0",1750993538052,0.77531704,107360.0,107350.0,0.24887309]
["bitfinex-derivatives","BTCF0:USTF0",1750993538251,0.80405847,107360.0,107350.0,0.24887309]
["bitfinex-derivatives","BTCF0:USTF0",1750993538766,1.16485847,107360.0,107350.0,0.24887309]
["bitfinex-derivatives","BTCF0:USTF0",1750993546257,1.30526907,107360.0,107350.0,0.24887309]
["bitfinex-derivatives","BTCF0:USTF0",1750993550961,1.30526907,107360.0,107350.0,0.18717299]
["bitfinex-derivatives","BTCF0:USTF0",1750993559777,1.30526907,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750993570486,1.30526907,107360.0,107350.0,0.18717299]
["bitfinex-derivatives","BTCF0:USTF0",1750993571083,1.30526907,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750993572084,0.94446907,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750993572289,1.30526907,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1750993582394,0.1862415,107350.0,107340.0,0.01700427]
["bitfinex-derivatives","BTCF0:USTF0",1750993582594,0.3259616,107340.0,107330.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750993582788,1.10856474,107340.0,107330.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750993583100,1.23856474,107340.0,107330.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750993583995,1.23856474,107340.0,107330.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750993584497,1.26936474,107340.0,107330.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750993584700,1.34336474,107340.0,107330.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750993585000,1.34336474,107340.0,107330.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750993585201,1.34336474,107340.0,107330.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750993586698,1.37198585,107340.0,107330.0,0.2851762]
["bitfinex-derivatives","BTCF0:USTF0",1750993587310,1.34336474,107340.0,107330.0,0.2851762]
["bitfinex-derivatives","BTCF0:USTF0",1750993592306,0.4833932,107340.0,107330.0,0.49607777]
["bitfinex-derivatives","BTCF0:USTF0",1750993592526,0.4833932,107340.0,107330.0,0.85687777]
["bitfinex-derivatives","BTCF0:USTF0",1750993592699,0.3533932,107340.0,107330.0,0.85687777]
["bitfinex-derivatives","BTCF0:USTF0",1750993593005,0.3533932,107340.0,107330.0,1.06777934]
["bitfinex-derivatives","BTCF0:USTF0",1750993593706,0.3533932,107340.0,107330.0,0.85687777]
["bitfinex-derivatives","BTCF0:USTF0",1750993597412,0.3533932,107340.0,107330.0,1.42739777]
["bitfinex-derivatives","BTCF0:USTF0",1750993599204,0.3533932,107340.0,107330.0,1.06659777]
["bitfinex-derivatives","BTCF0:USTF0",1750993599410,0.3533932,107340.0,107330.0,1.42739777]
["bitfinex-derivatives","BTCF0:USTF0",1750993599613,0.3533932,107340.0,107330.0,1.2164962]
["bitfinex-derivatives","BTCF0:USTF0",1750993599811,0.3533932,107340.0,107330.0,1.42739777]
["bitfinex-derivatives","BTCF0:USTF0",1750993602214,0.3533932,107340.0,107330.0,1.06659777]
["bitfinex-derivatives","BTCF0:USTF0",1750993602414,0.3533932,107340.0,107330.0,1.42739777]
["bitfinex-derivatives","BTCF0:USTF0",1750993604114,0.3533932,107340.0,107330.0,1.06659777]
["bitfinex-derivatives","BTCF0:USTF0",1750993604314,0.3533932,107340.0,107330.0,1.42739777]
["bitfinex-derivatives","BTCF0:USTF0",1750993608121,0.3533932,107340.0,107330.0,1.06659777]
["bitfinex-derivatives","BTCF0:USTF0",1750993608322,0.3533932,107340.0,107330.0,1.42739777]
["bitfinex-derivatives","BTCF0:USTF0",1750993611721,1e-08,107340.0,107330.0,1.77145934]
["bitfinex-derivatives","BTCF0:USTF0",1750993613519,1e-08,107340.0,107330.0,1.77945934]
["bitfinex-derivatives","BTCF0:USTF0",1750993613825,1e-08,107340.0,107330.0,1.78545934]
["bitfinex-derivatives","BTCF0:USTF0",1750993614928,1e-08,107340.0,107330.0,1.42465934]
["bitfinex-derivatives","BTCF0:USTF0",1750993615227,1e-08,107340.0,107330.0,1.78545934]
["bitfinex-derivatives","BTCF0:USTF0",1750993615927,1e-08,107340.0,107330.0,2.08425934]
["bitfinex-derivatives","BTCF0:USTF0",1750993618527,0.18625891,107340.0,107330.0,2.08425934]
["bitfinex-derivatives","BTCF0:USTF0",1750993620232,1e-08,107340.0,107330.0,2.08425934]
["bitfinex-derivatives","BTCF0:USTF0",1750993620432,1e-08,107340.0,107330.0,1.87335777]
["bitfinex-derivatives","BTCF0:USTF0",1750993620625,0.18625891,107340.0,107330.0,1.87335777]
["bitfinex-derivatives","BTCF0:USTF0",1750993620828,0.18625891,107340.0,107330.0,1.16967777]
["bitfinex-derivatives","BTCF0:USTF0",1750993621030,0.39716048,107340.0,107330.0,1.2035962]
["bitfinex-derivatives","BTCF0:USTF0",1750993621231,1.09298865,107340.0,107330.0,1.2035962]
["bitfinex-derivatives","BTCF0:USTF0",1750993621536,0.88208708,107340.0,107330.0,1.41449777]
["bitfinex-derivatives","BTCF0:USTF0",1750993621828,0.88208708,107340.0,107330.0,0.41217777]
["bitfinex-derivatives","BTCF0:USTF0",1750993622133,0.85336048,107340.0,107330.0,0.98253777]
["bitfinex-derivatives","BTCF0:USTF0",1750993622832,0.96336048,107340.0,107330.0,0.97653777]
["bitfinex-derivatives","BTCF0:USTF0",1750993623032,1.17426205,107340.0,107330.0,0.1952762]
["bitfinex-derivatives","BTCF0:USTF0",1750993623232,0.96336048,107340.0,107330.0,0.40617777]
["bitfinex-derivatives","BTCF0:USTF0",1750993623433,0.96336048,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993624132,0.75245891,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993624332,0.96336048,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993625733,0.75245891,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993625931,0.96336048,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993629128,0.96336048,107340.0,107330.0,0.1872762]
["bitfinex-derivatives","BTCF0:USTF0",1750993629328,0.96336048,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993631128,0.75245891,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993631334,0.96336048,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993634938,0.99206113,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993636440,0.99206113,107340.0,107330.0,0.1872762]
["bitfinex-derivatives","BTCF0:USTF0",1750993636634,0.99206113,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993645052,0.99206113,107340.0,107330.0,0.1872762]
["bitfinex-derivatives","BTCF0:USTF0",1750993645352,0.99206113,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993645951,1.2029627,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993646553,0.99206113,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993647760,0.78115956,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993648058,0.99206113,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993648847,0.99206113,107340.0,107330.0,0.42987777]
["bitfinex-derivatives","BTCF0:USTF0",1750993651756,0.99206113,107340.0,107330.0,0.46227777]
["bitfinex-derivatives","BTCF0:USTF0",1750993653456,1.2029627,107340.0,107330.0,0.39817777]
["bitfinex-derivatives","BTCF0:USTF0",1750993653654,1.2029627,107340.0,107330.0,0.21190157]
["bitfinex-derivatives","BTCF0:USTF0",1750993653855,1.41386427,107340.0,107330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750993654059,1.72386427,107340.0,107330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750993654649,1.97386427,107340.0,107330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750993654846,2.04668264,107340.0,107330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750993655156,1.79668264,107340.0,107330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750993655357,1.72386427,107340.0,107330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750993655552,1.97386427,107340.0,107330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750993655754,0.1863283,107300.0,107290.0,1.54571347]
["bitfinex-derivatives","BTCF0:USTF0",1750993655957,0.1863283,107300.0,107290.0,0.73979347]
["bitfinex-derivatives","BTCF0:USTF0",1750993655958,0.39722987,107300.0,107290.0,0.73979347]
["bitfinex-derivatives","BTCF0:USTF0",1750993656257,0.1863283,107300.0,107290.0,0.5288919]
["bitfinex-derivatives","BTCF0:USTF0",1750993656651,0.1863283,107300.0,107290.0,0.3958119]
["bitfinex-derivatives","BTCF0:USTF0",1750993656854,0.1863283,107300.0,107290.0,0.40533688]
["bitfinex-derivatives","BTCF0:USTF0",1750993657051,0.1863283,107300.0,107290.0,0.42833688]
["bitfinex-derivatives","BTCF0:USTF0",1750993658454,0.1863283,107300.0,107290.0,0.70981259]
["bitfinex-derivatives","BTCF0:USTF0",1750993658658,0.1863283,107300.0,107290.0,1.07061259]
["bitfinex-derivatives","BTCF0:USTF0",1750993659159,0.1863283,107300.0,107290.0,1.08961259]
["bitfinex-derivatives","BTCF0:USTF0",1750993659948,0.20163428,107300.0,107290.0,1.08961259]
["bitfinex-derivatives","BTCF0:USTF0",1750993663464,0.20163428,107300.0,107290.0,0.80813688]
["bitfinex-derivatives","BTCF0:USTF0",1750993663661,0.20163428,107300.0,107290.0,1.08961259]
["bitfinex-derivatives","BTCF0:USTF0",1750993667966,0.20163428,107300.0,107290.0,0.80813688]
["bitfinex-derivatives","BTCF0:USTF0",1750993668166,0.20163428,107300.0,107290.0,1.08961259]
["bitfinex-derivatives","BTCF0:USTF0",1750993669763,0.20163428,107300.0,107290.0,0.72881259]
["bitfinex-derivatives","BTCF0:USTF0",1750993673970,0.20163428,107300.0,107290.0,0.44733688]
["bitfinex-derivatives","BTCF0:USTF0",1750993674170,0.20163428,107300.0,107290.0,0.72881259]
["bitfinex-derivatives","BTCF0:USTF0",1750993678274,0.41272808,107300.0,107290.0,0.65843068]
["bitfinex-derivatives","BTCF0:USTF0",1750993678774,0.20163428,107300.0,107290.0,0.65843068]
["bitfinex-derivatives","BTCF0:USTF0",1750993679370,0.20163418,107300.0,107290.0,0.65843068]
["bitfinex-derivatives","BTCF0:USTF0",1750993679574,0.6402596,107320.0,107300.0,0.0465808]
["bitfinex-derivatives","BTCF0:USTF0",1750993679872,0.65583785,107330.0,107320.0,0.1862935]
["bitfinex-derivatives","BTCF0:USTF0",1750993680076,0.6402365,107330.0,107320.0,0.62507913]
["bitfinex-derivatives","BTCF0:USTF0",1750993680272,0.6402365,107330.0,107320.0,0.54715483]
["bitfinex-derivatives","BTCF0:USTF0",1750993680477,0.7142365,107330.0,107320.0,0.54715483]
["bitfinex-derivatives","BTCF0:USTF0",1750993681674,0.3534365,107330.0,107320.0,0.54715483]
["bitfinex-derivatives","BTCF0:USTF0",1750993681980,0.3068637,107330.0,107320.0,0.54715483]
["bitfinex-derivatives","BTCF0:USTF0",1750993682370,0.3068637,107330.0,107320.0,0.55515483]
["bitfinex-derivatives","BTCF0:USTF0",1750993682371,0.2602762,107330.0,107320.0,0.55515483]
["bitfinex-derivatives","BTCF0:USTF0",1750993682576,0.074,107330.0,107320.0,0.91595483]
["bitfinex-derivatives","BTCF0:USTF0",1750993682979,0.074,107330.0,107320.0,1.61903483]
["bitfinex-derivatives","BTCF0:USTF0",1750993683284,0.074,107330.0,107320.0,1.90029813]
["bitfinex-derivatives","BTCF0:USTF0",1750993683490,0.074,107330.0,107320.0,1.90629813]
["bitfinex-derivatives","BTCF0:USTF0",1750993686173,0.074,107330.0,107320.0,1.62503483]
["bitfinex-derivatives","BTCF0:USTF0",1750993687576,0.074,107330.0,107320.0,0.92195483]
["bitfinex-derivatives","BTCF0:USTF0",1750993687875,0.074,107330.0,107320.0,1.62495483]
["bitfinex-derivatives","BTCF0:USTF0",1750993688582,0.2602762,107330.0,107320.0,1.62495483]
["bitfinex-derivatives","BTCF0:USTF0",1750993689882,0.2602762,107330.0,107320.0,1.92375483]
["bitfinex-derivatives","BTCF0:USTF0",1750993691081,0.2602762,107330.0,107320.0,1.22075483]
["bitfinex-derivatives","BTCF0:USTF0",1750993691287,0.2602762,107330.0,107320.0,1.92363483]
["bitfinex-derivatives","BTCF0:USTF0",1750993695885,0.2602762,107330.0,107320.0,1.62483483]
["bitfinex-derivatives","BTCF0:USTF0",1750993697391,0.074,107330.0,107320.0,1.62483483]
["bitfinex-derivatives","BTCF0:USTF0",1750993697887,0.2602762,107330.0,107320.0,1.62483483]
["bitfinex-derivatives","BTCF0:USTF0",1750993701291,0.074,107330.0,107320.0,1.62483483]
["bitfinex-derivatives","BTCF0:USTF0",1750993705995,0.2602762,107330.0,107320.0,1.34357153]
["bitfinex-derivatives","BTCF0:USTF0",1750993706196,0.2602762,107330.0,107320.0,1.62483483]
["bitfinex-derivatives","BTCF0:USTF0",1750993709989,0.074,107330.0,107320.0,1.62483483]
["bitfinex-derivatives","BTCF0:USTF0",1750993716099,0.2602762,107330.0,107320.0,1.62483483]
["bitfinex-derivatives","BTCF0:USTF0",1750993720698,0.074,107330.0,107320.0,1.62483483]
["bitfinex-derivatives","BTCF0:USTF0",1750993721002,0.2602762,107330.0,107320.0,1.62483483]
["bitfinex-derivatives","BTCF0:USTF0",1750993722403,0.2602762,107330.0,107320.0,1.76544751]
["bitfinex-derivatives","BTCF0:USTF0",1750993725906,0.2602762,107330.0,107320.0,1.34357153]
["bitfinex-derivatives","BTCF0:USTF0",1750993726104,0.2602762,107330.0,107320.0,1.76544751]
["bitfinex-derivatives","BTCF0:USTF0",1750993729912,0.2602762,107330.0,107320.0,1.34357153]
["bitfinex-derivatives","BTCF0:USTF0",1750993730209,0.074,107330.0,107320.0,1.76544751]
["bitfinex-derivatives","BTCF0:USTF0",1750993738912,0.074,107330.0,107320.0,1.34357153]
["bitfinex-derivatives","BTCF0:USTF0",1750993739111,0.074,107330.0,107320.0,1.76544751]
["bitfinex-derivatives","BTCF0:USTF0",1750993740506,0.074,107330.0,107320.0,1.79554751]
["bitfinex-derivatives","BTCF0:USTF0",1750993746022,0.074,107330.0,107320.0,1.43474751]
["bitfinex-derivatives","BTCF0:USTF0",1750993746219,0.074,107330.0,107320.0,1.79554751]
["bitfinex-derivatives","BTCF0:USTF0",1750993755126,0.2602762,107330.0,107320.0,1.79554751]
["bitfinex-derivatives","BTCF0:USTF0",1750993756532,0.074,107330.0,107320.0,1.79554751]
["bitfinex-derivatives","BTCF0:USTF0",1750993759235,0.2602762,107330.0,107320.0,1.79554751]
["bitfinex-derivatives","BTCF0:USTF0",1750993762541,0.074,107330.0,107320.0,1.79554751]
["bitfinex-derivatives","BTCF0:USTF0",1750993766643,0.074,107330.0,107320.0,1.43474751]
["bitfinex-derivatives","BTCF0:USTF0",1750993766844,0.074,107330.0,107320.0,1.79554751]
["bitfinex-derivatives","BTCF0:USTF0",1750993767551,0.2602762,107330.0,107320.0,1.79554751]
["bitfinex-derivatives","BTCF0:USTF0",1750993771047,0.074,107330.0,107320.0,1.79554751]
["bitfinex-derivatives","BTCF0:USTF0",1750993775246,0.074,107330.0,107320.0,1.43474751]
["bitfinex-derivatives","BTCF0:USTF0",1750993775446,0.074,107330.0,107320.0,1.79554751]
["bitfinex-derivatives","BTCF0:USTF0",1750993777149,0.074,107330.0,107320.0,1.43474751]
["bitfinex-derivatives","BTCF0:USTF0",1750993777351,0.074,107330.0,107320.0,1.79554751]
["bitfinex-derivatives","BTCF0:USTF0",1750993777844,0.2602762,107330.0,107320.0,1.37367153]
["bitfinex-derivatives","BTCF0:USTF0",1750993778050,0.2602762,107330.0,107320.0,1.79554751]
["bitfinex-derivatives","BTCF0:USTF0",1750993786856,0.074,107330.0,107320.0,1.79554751]
["bitfinex-derivatives","BTCF0:USTF0",1750993787957,0.074,107330.0,107320.0,1.37367153]
["bitfinex-derivatives","BTCF0:USTF0",1750993788158,0.074,107330.0,107320.0,1.79554751]
["bitfinex-derivatives","BTCF0:USTF0",1750993789557,0.074,107330.0,107320.0,1.77894948]
["bitfinex-derivatives","BTCF0:USTF0",1750993794063,0.0941156,107360.0,107350.0,0.1862415]
["bitfinex-derivatives","BTCF0:USTF0",1750993794362,0.45289572,107360.0,107350.0,0.39717949]
["bitfinex-derivatives","BTCF0:USTF0",1750993795258,0.45289572,107360.0,107350.0,0.1862415]
["bitfinex-derivatives","BTCF0:USTF0",1750993795456,0.45289572,107360.0,107350.0,0.39717949]
["bitfinex-derivatives","BTCF0:USTF0",1750993797065,0.66383371,107360.0,107350.0,0.47979054]
["bitfinex-derivatives","BTCF0:USTF0",1750993797664,0.66383371,107360.0,107350.0,0.40649178]
["bitfinex-derivatives","BTCF0:USTF0",1750993800066,0.69633371,107360.0,107350.0,0.40649178]
["bitfinex-derivatives","BTCF0:USTF0",1750993802472,0.66773279,107360.0,107350.0,0.48001053]
["bitfinex-derivatives","BTCF0:USTF0",1750993806273,0.66773279,107360.0,107350.0,0.47069824]
["bitfinex-derivatives","BTCF0:USTF0",1750993813773,0.66773279,107360.0,107350.0,0.50129824]
["bitfinex-derivatives","BTCF0:USTF0",1750993814879,0.66773279,107360.0,107350.0,0.29036025]
["bitfinex-derivatives","BTCF0:USTF0",1750993815082,0.66773279,107360.0,107350.0,0.50129824]
["bitfinex-derivatives","BTCF0:USTF0",1750993817177,0.4567948,107360.0,107350.0,0.50129824]
["bitfinex-derivatives","BTCF0:USTF0",1750993817383,0.63523279,107360.0,107350.0,0.53409824]
["bitfinex-derivatives","BTCF0:USTF0",1750993818272,0.63523279,107360.0,107350.0,0.32316025]
["bitfinex-derivatives","BTCF0:USTF0",1750993818477,0.63523279,107360.0,107350.0,0.53409824]
["bitfinex-derivatives","BTCF0:USTF0",1750993820185,0.63523279,107360.0,107350.0,0.32316025]
["bitfinex-derivatives","BTCF0:USTF0",1750993820386,0.63523279,107360.0,107350.0,0.53409824]
["bitfinex-derivatives","BTCF0:USTF0",1750993823495,0.99603279,107360.0,107350.0,0.53409824]
["bitfinex-derivatives","BTCF0:USTF0",1750993823689,1.0245028,107360.0,107350.0,0.53409824]
["bitfinex-derivatives","BTCF0:USTF0",1750993826898,0.1862415,107350.0,107340.0,0.2651149]
["bitfinex-derivatives","BTCF0:USTF0",1750993827097,1.0113495,107350.0,107340.0,0.52261699]
["bitfinex-derivatives","BTCF0:USTF0",1750993827298,1.0113495,107350.0,107340.0,0.55471699]
["bitfinex-derivatives","BTCF0:USTF0",1750993829101,1.0113495,107350.0,107340.0,0.56417051]
["bitfinex-derivatives","BTCF0:USTF0",1750993831105,1.0113495,107350.0,107340.0,0.63692448]
["bitfinex-derivatives","BTCF0:USTF0",1750993834003,0.98287949,107350.0,107340.0,0.63692448]
["bitfinex-derivatives","BTCF0:USTF0",1750993834405,0.98287949,107350.0,107340.0,0.66782448]
["bitfinex-derivatives","BTCF0:USTF0",1750993834804,0.95037949,107350.0,107340.0,0.66782448]
["bitfinex-derivatives","BTCF0:USTF0",1750993835907,0.95037949,107350.0,107340.0,0.65837096]
["bitfinex-derivatives","BTCF0:USTF0",1750993840812,0.58957949,107350.0,107340.0,0.65837096]
["bitfinex-derivatives","BTCF0:USTF0",1750993841012,0.95037949,107350.0,107340.0,0.65837096]
["bitfinex-derivatives","BTCF0:USTF0",1750993841311,0.95037949,107350.0,107330.0,1.11697018]
["bitfinex-derivatives","BTCF0:USTF0",1750993841312,0.1862589,107340.0,107330.0,0.2328437]
["bitfinex-derivatives","BTCF0:USTF0",1750993841508,0.1862762,107330.0,107320.0,1.06049359]
["bitfinex-derivatives","BTCF0:USTF0",1750993841710,0.1862936,107320.0,107310.0,0.318457]
["bitfinex-derivatives","BTCF0:USTF0",1750993841909,0.39723159,107320.0,107310.0,0.63116391]
["bitfinex-derivatives","BTCF0:USTF0",1750993842209,0.39723159,107320.0,107310.0,0.62199499]
["bitfinex-derivatives","BTCF0:USTF0",1750993842614,1.09896958,107320.0,107310.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1750993842803,0.1863109,107310.0,107300.0,0.8057321]
["bitfinex-derivatives","BTCF0:USTF0",1750993843006,0.1863109,107310.0,107300.0,1.07967009]
["bitfinex-derivatives","BTCF0:USTF0",1750993843409,0.39724889,107310.0,107300.0,1.15386168]
["bitfinex-derivatives","BTCF0:USTF0",1750993843611,0.1863109,107310.0,107300.0,1.15386168]
["bitfinex-derivatives","BTCF0:USTF0",1750993844214,0.1863109,107310.0,107300.0,1.17486168]
["bitfinex-derivatives","BTCF0:USTF0",1750993844815,0.2603109,107310.0,107300.0,1.18396365]
["bitfinex-derivatives","BTCF0:USTF0",1750993846312,0.2603109,107310.0,107300.0,1.20196365]
["bitfinex-derivatives","BTCF0:USTF0",1750993846917,0.2603109,107310.0,107300.0,1.41290164]
["bitfinex-derivatives","BTCF0:USTF0",1750993850219,0.2603109,107310.0,107300.0,1.15538235]
["bitfinex-derivatives","BTCF0:USTF0",1750993850220,0.47124889,107310.0,107300.0,1.15538235]
["bitfinex-derivatives","BTCF0:USTF0",1750993850423,0.83204889,107310.0,107300.0,0.61584435]
["bitfinex-derivatives","BTCF0:USTF0",1750993850614,0.86334889,107310.0,107300.0,0.61584435]
["bitfinex-derivatives","BTCF0:USTF0",1750993850815,0.47124889,107310.0,107300.0,0.61584435]
["bitfinex-derivatives","BTCF0:USTF0",1750993851417,0.47124889,107310.0,107300.0,0.82678234]
["bitfinex-derivatives","BTCF0:USTF0",1750993851615,0.2603109,107310.0,107300.0,0.82678234]
["bitfinex-derivatives","BTCF0:USTF0",1750993864633,0.47124889,107310.0,107300.0,0.82678234]
["bitfinex-derivatives","BTCF0:USTF0",1750993865832,0.2603109,107310.0,107300.0,0.82678234]
["bitfinex-derivatives","BTCF0:USTF0",1750993870734,0.2603109,107310.0,107300.0,0.40490636]
["bitfinex-derivatives","BTCF0:USTF0",1750993870926,0.47124889,107310.0,107300.0,0.81768037]
["bitfinex-derivatives","BTCF0:USTF0",1750993872122,0.28868039,107310.0,107300.0,0.81768037]
["bitfinex-derivatives","BTCF0:USTF0",1750993872327,0.49961838,107310.0,107300.0,0.81768037]
["bitfinex-derivatives","BTCF0:USTF0",1750993873134,0.49961838,107310.0,107300.0,0.82716638]
["bitfinex-derivatives","BTCF0:USTF0",1750993873337,0.49961838,107310.0,107300.0,0.61622839]
["bitfinex-derivatives","BTCF0:USTF0",1750993873535,0.53061838,107310.0,107300.0,0.61622839]
["bitfinex-derivatives","BTCF0:USTF0",1750993873929,0.53061838,107310.0,107300.0,0.4052904]
["bitfinex-derivatives","BTCF0:USTF0",1750993874133,0.53061838,107310.0,107300.0,0.82716638]
["bitfinex-derivatives","BTCF0:USTF0",1750993874336,0.53061838,107310.0,107300.0,0.61622839]
["bitfinex-derivatives","BTCF0:USTF0",1750993874538,0.53061838,107310.0,107300.0,0.82716638]
["bitfinex-derivatives","BTCF0:USTF0",1750993875437,0.31968039,107310.0,107300.0,0.4052904]
["bitfinex-derivatives","BTCF0:USTF0",1750993875639,0.53061838,107310.0,107300.0,0.82716638]
["bitfinex-derivatives","BTCF0:USTF0",1750993876038,0.50224889,107310.0,107300.0,0.82716638]
["bitfinex-derivatives","BTCF0:USTF0",1750993876430,0.47124889,107310.0,107300.0,0.82716638]
["bitfinex-derivatives","BTCF0:USTF0",1750993876841,0.2603109,107310.0,107300.0,0.82716638]
["bitfinex-derivatives","BTCF0:USTF0",1750993883550,0.28864356,107310.0,107300.0,0.82716638]
["bitfinex-derivatives","BTCF0:USTF0",1750993883740,0.28864356,107310.0,107300.0,0.4052904]
["bitfinex-derivatives","BTCF0:USTF0",1750993883941,0.28864356,107310.0,107300.0,0.82716638]
["bitfinex-derivatives","BTCF0:USTF0",1750993887557,0.2603109,107310.0,107300.0,0.82716638]
["bitfinex-derivatives","BTCF0:USTF0",1750993895560,0.074,107310.0,107300.0,1.18796638]
["bitfinex-derivatives","BTCF0:USTF0",1750993895757,0.2603109,107310.0,107300.0,1.18796638]
["bitfinex-derivatives","BTCF0:USTF0",1750993896865,0.074,107310.0,107300.0,1.39890437]
["bitfinex-derivatives","BTCF0:USTF0",1750993897265,0.074,107310.0,107300.0,1.18796638]
["bitfinex-derivatives","BTCF0:USTF0",1750993899460,0.2603109,107310.0,107300.0,1.18796638]
["bitfinex-derivatives","BTCF0:USTF0",1750993900568,0.074,107310.0,107300.0,1.18796638]
["bitfinex-derivatives","BTCF0:USTF0",1750993901667,0.2603109,107310.0,107300.0,1.18796638]
["bitfinex-derivatives","BTCF0:USTF0",1750993901867,0.2603109,107310.0,107300.0,0.7660904]
["bitfinex-derivatives","BTCF0:USTF0",1750993902068,0.2603109,107310.0,107300.0,1.18796638]
["bitfinex-derivatives","BTCF0:USTF0",1750993907370,0.074,107310.0,107300.0,1.18796638]
["bitfinex-derivatives","BTCF0:USTF0",1750993907869,0.2603109,107310.0,107300.0,1.18796638]
["bitfinex-derivatives","BTCF0:USTF0",1750993909070,0.074,107310.0,107300.0,1.18796638]
["bitfinex-derivatives","BTCF0:USTF0",1750993912867,0.074,107310.0,107300.0,0.82716638]
["bitfinex-derivatives","BTCF0:USTF0",1750993913073,0.074,107310.0,107300.0,1.18796638]
["bitfinex-derivatives","BTCF0:USTF0",1750993914172,0.2603109,107310.0,107300.0,1.18796638]
["bitfinex-derivatives","BTCF0:USTF0",1750993919278,0.074,107310.0,107300.0,1.18796638]
["bitfinex-derivatives","BTCF0:USTF0",1750993923984,0.074,107310.0,107300.0,0.82716638]
["bitfinex-derivatives","BTCF0:USTF0",1750993924184,0.074,107310.0,107300.0,1.18796638]
["bitfinex-derivatives","BTCF0:USTF0",1750993925491,0.074,107310.0,107300.0,1.31984638]
["bitfinex-derivatives","BTCF0:USTF0",1750993928487,0.2603109,107310.0,107300.0,1.31984638]
["bitfinex-derivatives","BTCF0:USTF0",1750993931893,0.2603109,107310.0,107300.0,0.95904638]
["bitfinex-derivatives","BTCF0:USTF0",1750993932092,0.2603109,107310.0,107300.0,1.31984638]
["bitfinex-derivatives","BTCF0:USTF0",1750993935592,0.2603109,107310.0,107300.0,0.95904638]
["bitfinex-derivatives","BTCF0:USTF0",1750993935892,0.2603109,107310.0,107300.0,1.31984638]
["bitfinex-derivatives","BTCF0:USTF0",1750993942194,0.2603109,107310.0,107300.0,0.95904638]
["bitfinex-derivatives","BTCF0:USTF0",1750993942396,0.2603109,107310.0,107300.0,1.31984638]
["bitfinex-derivatives","BTCF0:USTF0",1750993944001,0.2603109,107310.0,107300.0,0.95904638]
["bitfinex-derivatives","BTCF0:USTF0",1750993944193,0.2603109,107310.0,107300.0,1.31984638]
["bitfinex-derivatives","BTCF0:USTF0",1750993945200,0.2603109,107310.0,107300.0,0.95904638]
["bitfinex-derivatives","BTCF0:USTF0",1750993945399,0.2603109,107310.0,107300.0,1.31984638]
["bitfinex-derivatives","BTCF0:USTF0",1750993947104,0.2603109,107310.0,107300.0,0.95904638]
["bitfinex-derivatives","BTCF0:USTF0",1750993947402,0.2603109,107310.0,107300.0,1.31984638]
["bitfinex-derivatives","BTCF0:USTF0",1750993949999,0.2603109,107310.0,107300.0,0.95904638]
["bitfinex-derivatives","BTCF0:USTF0",1750993950199,0.2603109,107310.0,107300.0,1.31984638]
["bitfinex-derivatives","BTCF0:USTF0",1750993952701,0.2603109,107310.0,107300.0,0.95904638]
["bitfinex-derivatives","BTCF0:USTF0",1750993952907,0.2603109,107310.0,107300.0,1.31984638]
["bitfinex-derivatives","BTCF0:USTF0",1750993953608,0.2603109,107310.0,107300.0,0.8979704]
["bitfinex-derivatives","BTCF0:USTF0",1750993953809,0.2603109,107310.0,107300.0,1.31984638]
["bitfinex-derivatives","BTCF0:USTF0",1750993954622,0.2909109,107310.0,107300.0,1.31984638]
["bitfinex-derivatives","BTCF0:USTF0",1750993956915,0.3548109,107310.0,107300.0,1.31984638]
["bitfinex-derivatives","BTCF0:USTF0",1750993957113,0.56574889,107310.0,107300.0,1.22354638]
["bitfinex-derivatives","BTCF0:USTF0",1750993957418,1.05654889,107310.0,107300.0,0.1226776]
["bitfinex-derivatives","BTCF0:USTF0",1750993958314,1.05654889,107310.0,107300.0,0.3090059]
["bitfinex-derivatives","BTCF0:USTF0",1750993958513,1.08485105,107310.0,107300.0,0.3090059]
["bitfinex-derivatives","BTCF0:USTF0",1750993959516,1.08485105,107310.0,107300.0,0.51994389]
["bitfinex-derivatives","BTCF0:USTF0",1750993960115,1.08485105,107310.0,107300.0,0.3090059]
["bitfinex-derivatives","BTCF0:USTF0",1750993960318,1.08485105,107310.0,107300.0,0.51994389]
["bitfinex-derivatives","BTCF0:USTF0",1750993960512,1.05654889,107310.0,107300.0,0.51994389]
["bitfinex-derivatives","BTCF0:USTF0",1750993962114,1.05654889,107310.0,107300.0,0.3090059]
["bitfinex-derivatives","BTCF0:USTF0",1750993962310,1.05654889,107310.0,107300.0,0.51994389]
["bitfinex-derivatives","BTCF0:USTF0",1750993966722,1.05654889,107310.0,107300.0,0.3090059]
["bitfinex-derivatives","BTCF0:USTF0",1750993966915,1.05654889,107310.0,107300.0,0.51994389]
["bitfinex-derivatives","BTCF0:USTF0",1750993967623,1.05654889,107310.0,107300.0,0.50194389]
["bitfinex-derivatives","BTCF0:USTF0",1750993967923,0.8456109,107310.0,107300.0,0.51094389]
["bitfinex-derivatives","BTCF0:USTF0",1750993968124,1.05654889,107310.0,107300.0,0.49694389]
["bitfinex-derivatives","BTCF0:USTF0",1750993970226,1.05654889,107310.0,107300.0,0.2860059]
["bitfinex-derivatives","BTCF0:USTF0",1750993970427,1.05654889,107310.0,107300.0,0.49694389]
["bitfinex-derivatives","BTCF0:USTF0",1750993970623,0.69574889,107310.0,107300.0,0.49694389]
["bitfinex-derivatives","BTCF0:USTF0",1750993970827,1.05654889,107310.0,107300.0,0.49694389]
["bitfinex-derivatives","BTCF0:USTF0",1750993972732,1.05654889,107310.0,107300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750993973028,1.08477311,107310.0,107300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750993975630,1.09390101,107310.0,107300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750993977533,1.1094046,107310.0,107300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750993977719,1.08118038,107310.0,107300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750993979530,1.10938765,107310.0,107300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750993980127,0.89844966,107310.0,107300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750993980332,1.10938765,107310.0,107300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750993980832,1.32032564,107310.0,107300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750993981333,1.10938765,107310.0,107300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750993982626,1.32032564,107310.0,107300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1750993983528,1.32032564,107310.0,107290.0,0.30687]
["bitfinex-derivatives","BTCF0:USTF0",1750993983529,0.1863283,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750993983730,1.79013155,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1750993984231,1.79013155,107300.0,107290.0,0.03143201]
["bitfinex-derivatives","BTCF0:USTF0",1750993984641,1.79013155,107300.0,107290.0,0.21777771]
["bitfinex-derivatives","BTCF0:USTF0",1750993984830,1.79013155,107300.0,107290.0,0.23477771]
["bitfinex-derivatives","BTCF0:USTF0",1750993985133,1.75753155,107300.0,107290.0,0.5089157]
["bitfinex-derivatives","BTCF0:USTF0",1750993985831,1.72623155,107300.0,107290.0,0.29797771]
["bitfinex-derivatives","BTCF0:USTF0",1750993986030,1.72623155,107300.0,107290.0,0.32257]
["bitfinex-derivatives","BTCF0:USTF0",1750993986333,1.72623155,107300.0,107290.0,0.11163201]
["bitfinex-derivatives","BTCF0:USTF0",1750993986536,1.72623155,107300.0,107290.0,0.32257]
["bitfinex-derivatives","BTCF0:USTF0",1750993986932,1.72623155,107300.0,107290.0,0.5089157]
["bitfinex-derivatives","BTCF0:USTF0",1750993988639,1.72623155,107300.0,107290.0,0.5239157]
["bitfinex-derivatives","BTCF0:USTF0",1750993989137,1.72623155,107300.0,107290.0,0.33757]
["bitfinex-derivatives","BTCF0:USTF0",1750993989428,1.72623155,107300.0,107290.0,0.12663201]
["bitfinex-derivatives","BTCF0:USTF0",1750993989634,1.75823155,107300.0,107290.0,0.12663201]
["bitfinex-derivatives","BTCF0:USTF0",1750993989830,1.78883155,107300.0,107290.0,0.31297771]
["bitfinex-derivatives","BTCF0:USTF0",1750993990028,1.86283155,107300.0,107290.0,0.31297771]
["bitfinex-derivatives","BTCF0:USTF0",1750993991439,1.86283155,107300.0,107290.0,0.12663201]
["bitfinex-derivatives","BTCF0:USTF0",1750993991838,1.86283155,107300.0,107290.0,0.31297771]
["bitfinex-derivatives","BTCF0:USTF0",1750993992332,1.86283155,107300.0,107290.0,0.12663201]
["bitfinex-derivatives","BTCF0:USTF0",1750993993136,1.86283155,107300.0,107290.0,0.31297771]
["bitfinex-derivatives","BTCF0:USTF0",1750993993432,1.86283155,107300.0,107290.0,0.12663201]
["bitfinex-derivatives","BTCF0:USTF0",1750993995738,1.86283155,107300.0,107290.0,0.06343201]
["bitfinex-derivatives","BTCF0:USTF0",1750993996343,1.86283155,107300.0,107290.0,0.03293201]
["bitfinex-derivatives","BTCF0:USTF0",1750993997738,1.99447155,107300.0,107290.0,0.03293201]
["bitfinex-derivatives","BTCF0:USTF0",1750994015457,1.29531155,107300.0,107290.0,0.4302156]
["bitfinex-derivatives","BTCF0:USTF0",1750994015656,1.99407155,107300.0,107290.0,0.4634156]
["bitfinex-derivatives","BTCF0:USTF0",1750994016156,1.99407155,107300.0,107290.0,0.27707]
["bitfinex-derivatives","BTCF0:USTF0",1750994017957,1.99407155,107300.0,107290.0,0.06613201]
["bitfinex-derivatives","BTCF0:USTF0",1750994022362,1.57219557,107300.0,107290.0,0.06613201]
["bitfinex-derivatives","BTCF0:USTF0",1750994022562,1.99407155,107300.0,107290.0,0.06613201]
["bitfinex-derivatives","BTCF0:USTF0",1750994030871,1.96586428,107300.0,107290.0,0.06613201]
["bitfinex-derivatives","BTCF0:USTF0",1750994031169,1.99396207,107300.0,107290.0,0.06613201]
["bitfinex-derivatives","BTCF0:USTF0",1750994032071,1.57208609,107300.0,107290.0,0.06613201]
["bitfinex-derivatives","BTCF0:USTF0",1750994032264,1.99396207,107300.0,107290.0,0.06613201]
["bitfinex-derivatives","BTCF0:USTF0",1750994032460,1.96586428,107300.0,107290.0,0.06613201]
["bitfinex-derivatives","BTCF0:USTF0",1750994032973,1.99396289,107300.0,107290.0,0.06613201]
["bitfinex-derivatives","BTCF0:USTF0",1750994034264,1.96586428,107300.0,107290.0,0.06613201]
["bitfinex-derivatives","BTCF0:USTF0",1750994035172,1.99396455,107300.0,107290.0,0.06613201]
["bitfinex-derivatives","BTCF0:USTF0",1750994037172,1.63316455,107300.0,107290.0,0.06613201]
["bitfinex-derivatives","BTCF0:USTF0",1750994037374,2.35476455,107300.0,107290.0,0.06613201]
["bitfinex-derivatives","BTCF0:USTF0",1750994048582,2.35476455,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750994049681,2.56570254,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750994049883,0.1863804,107270.0,107260.0,0.36173227]
["bitfinex-derivatives","BTCF0:USTF0",1750994050179,1.10984903,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750994050383,1.14274903,107270.0,107260.0,0.21187026]
["bitfinex-derivatives","BTCF0:USTF0",1750994050686,1.50354903,107270.0,107260.0,0.07698607]
["bitfinex-derivatives","BTCF0:USTF0",1750994050877,1.53564903,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1750994051080,0.1864152,107250.0,107240.0,0.77495819]
["bitfinex-derivatives","BTCF0:USTF0",1750994051275,0.39735319,107250.0,107240.0,0.77495969]
["bitfinex-derivatives","BTCF0:USTF0",1750994051479,0.39735319,107250.0,107240.0,0.41415969]
["bitfinex-derivatives","BTCF0:USTF0",1750994051480,0.1864152,107250.0,107240.0,0.41415969]
["bitfinex-derivatives","BTCF0:USTF0",1750994051680,0.39735319,107250.0,107240.0,0.41415969]
["bitfinex-derivatives","BTCF0:USTF0",1750994052387,0.39735319,107250.0,107240.0,0.22772709]
["bitfinex-derivatives","BTCF0:USTF0",1750994052588,0.39835319,107250.0,107240.0,0.2372548]
["bitfinex-derivatives","BTCF0:USTF0",1750994052787,0.75915319,107250.0,107240.0,0.22772709]
["bitfinex-derivatives","BTCF0:USTF0",1750994053285,0.75915319,107250.0,107240.0,0.41415959]
["bitfinex-derivatives","BTCF0:USTF0",1750994054186,0.75815319,107250.0,107240.0,0.41415959]
["bitfinex-derivatives","BTCF0:USTF0",1750994054387,0.76315319,107250.0,107240.0,0.41515959]
["bitfinex-derivatives","BTCF0:USTF0",1750994054582,0.77815319,107250.0,107240.0,0.41615959]
["bitfinex-derivatives","BTCF0:USTF0",1750994054789,0.77815319,107250.0,107240.0,0.48990896]
["bitfinex-derivatives","BTCF0:USTF0",1750994054989,0.77815319,107250.0,107240.0,0.37517097]
["bitfinex-derivatives","BTCF0:USTF0",1750994055288,0.77815319,107250.0,107240.0,0.58610896]
["bitfinex-derivatives","BTCF0:USTF0",1750994055778,0.77815319,107250.0,107240.0,0.37517097]
["bitfinex-derivatives","BTCF0:USTF0",1750994056690,0.77815319,107250.0,107240.0,0.58610896]
["bitfinex-derivatives","BTCF0:USTF0",1750994057599,0.5986152,107250.0,107240.0,0.58610896]
["bitfinex-derivatives","BTCF0:USTF0",1750994057894,0.80955319,107250.0,107240.0,0.58610896]
["bitfinex-derivatives","BTCF0:USTF0",1750994058494,0.80955319,107250.0,107240.0,0.39967646]
["bitfinex-derivatives","BTCF0:USTF0",1750994059085,1.45051319,107250.0,107240.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750994059290,1.62181319,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750994059795,1.62181319,107250.0,107240.0,0.1884325]
["bitfinex-derivatives","BTCF0:USTF0",1750994059992,1.05485319,107250.0,107240.0,0.42977049]
["bitfinex-derivatives","BTCF0:USTF0",1750994060190,1.55911319,107250.0,107240.0,0.42977049]
["bitfinex-derivatives","BTCF0:USTF0",1750994060495,1.55911319,107250.0,107240.0,0.46177049]
["bitfinex-derivatives","BTCF0:USTF0",1750994062887,1.3481752,107250.0,107240.0,0.46177049]
["bitfinex-derivatives","BTCF0:USTF0",1750994063087,1.55911319,107250.0,107240.0,0.46177049]
["bitfinex-derivatives","BTCF0:USTF0",1750994063294,1.55911319,107250.0,107240.0,0.2508325]
["bitfinex-derivatives","BTCF0:USTF0",1750994063599,1.55911319,107250.0,107240.0,0.53768593]
["bitfinex-derivatives","BTCF0:USTF0",1750994065595,1.59161319,107250.0,107240.0,0.53768593]
["bitfinex-derivatives","BTCF0:USTF0",1750994066000,1.3806752,107250.0,107240.0,0.53768593]
["bitfinex-derivatives","BTCF0:USTF0",1750994066295,1.59161319,107250.0,107240.0,0.57098593]
["bitfinex-derivatives","BTCF0:USTF0",1750994069298,1.59161319,107250.0,107240.0,0.36004794]
["bitfinex-derivatives","BTCF0:USTF0",1750994069600,1.59161319,107250.0,107240.0,0.57098593]
["bitfinex-derivatives","BTCF0:USTF0",1750994071596,1.59161319,107250.0,107240.0,0.36004794]
["bitfinex-derivatives","BTCF0:USTF0",1750994071897,1.59161319,107250.0,107240.0,0.57098593]
["bitfinex-derivatives","BTCF0:USTF0",1750994075402,1.59161319,107250.0,107240.0,0.36004794]
["bitfinex-derivatives","BTCF0:USTF0",1750994075601,1.62241319,107250.0,107240.0,0.57098593]
["bitfinex-derivatives","BTCF0:USTF0",1750994076101,1.65411319,107250.0,107240.0,0.57098593]
["bitfinex-derivatives","BTCF0:USTF0",1750994076303,1.68192061,107250.0,107240.0,0.57098593]
["bitfinex-derivatives","BTCF0:USTF0",1750994079704,1.68192061,107250.0,107240.0,0.53768593]
["bitfinex-derivatives","BTCF0:USTF0",1750994080211,1.68192061,107250.0,107240.0,0.50568593]
["bitfinex-derivatives","BTCF0:USTF0",1750994081395,1.68192061,107250.0,107240.0,0.26434794]
["bitfinex-derivatives","BTCF0:USTF0",1750994081704,1.68192061,107250.0,107240.0,0.47528593]
["bitfinex-derivatives","BTCF0:USTF0",1750994084210,1.68192061,107250.0,107240.0,0.26434794]
["bitfinex-derivatives","BTCF0:USTF0",1750994084406,1.68192061,107250.0,107240.0,0.47528593]
["bitfinex-derivatives","BTCF0:USTF0",1750994089109,1.68192061,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750994089316,1.68192061,107250.0,107240.0,0.39937049]
["bitfinex-derivatives","BTCF0:USTF0",1750994089513,1.68192061,107250.0,107240.0,0.1884325]
["bitfinex-derivatives","BTCF0:USTF0",1750994089716,1.68172061,107250.0,107240.0,0.1884325]
["bitfinex-derivatives","BTCF0:USTF0",1750994090116,1.68172061,107250.0,107240.0,0.39937049]
["bitfinex-derivatives","BTCF0:USTF0",1750994094718,1.68172061,107250.0,107240.0,0.1884325]
["bitfinex-derivatives","BTCF0:USTF0",1750994094919,1.68172061,107250.0,107240.0,0.39937049]
["bitfinex-derivatives","BTCF0:USTF0",1750994097621,1.68172061,107250.0,107240.0,0.1884325]
["bitfinex-derivatives","BTCF0:USTF0",1750994097818,1.68172061,107250.0,107240.0,0.39937049]
["bitfinex-derivatives","BTCF0:USTF0",1750994099020,1.32092061,107250.0,107240.0,0.39937049]
["bitfinex-derivatives","BTCF0:USTF0",1750994099218,1.68172061,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750994099525,0.326314,107230.0,107220.0,0.2330751]
["bitfinex-derivatives","BTCF0:USTF0",1750994100021,0.53725199,107230.0,107220.0,0.2330751]
["bitfinex-derivatives","BTCF0:USTF0",1750994100216,0.62915199,107230.0,107220.0,0.44401309]
["bitfinex-derivatives","BTCF0:USTF0",1750994100417,0.418214,107230.0,107220.0,0.44401309]
["bitfinex-derivatives","BTCF0:USTF0",1750994100922,0.62915199,107230.0,107220.0,0.2410751]
["bitfinex-derivatives","BTCF0:USTF0",1750994101222,0.418214,107230.0,107220.0,0.2725751]
["bitfinex-derivatives","BTCF0:USTF0",1750994101417,0.62915199,107230.0,107220.0,0.48351309]
["bitfinex-derivatives","BTCF0:USTF0",1750994101623,0.63115199,107230.0,107220.0,0.48551309]
["bitfinex-derivatives","BTCF0:USTF0",1750994102018,0.63115199,107230.0,107220.0,0.56137003]
["bitfinex-derivatives","BTCF0:USTF0",1750994102217,0.02899671,107230.0,107220.0,1.14257023]
["bitfinex-derivatives","BTCF0:USTF0",1750994102416,0.29518615,107240.0,107230.0,0.1864499]
["bitfinex-derivatives","BTCF0:USTF0",1750994102613,0.1864325,107240.0,107230.0,0.45988789]
["bitfinex-derivatives","BTCF0:USTF0",1750994102817,0.1864325,107240.0,107230.0,0.82068789]
["bitfinex-derivatives","BTCF0:USTF0",1750994103011,0.2604325,107240.0,107230.0,0.82068789]
["bitfinex-derivatives","BTCF0:USTF0",1750994103218,0.2604325,107240.0,107230.0,0.6097499]
["bitfinex-derivatives","BTCF0:USTF0",1750994103424,0.2604325,107240.0,107230.0,0.82068789]
["bitfinex-derivatives","BTCF0:USTF0",1750994103819,0.2764325,107240.0,107230.0,0.82168789]
["bitfinex-derivatives","BTCF0:USTF0",1750994104629,0.2764325,107240.0,107230.0,0.85328789]
["bitfinex-derivatives","BTCF0:USTF0",1750994105631,0.30339288,107240.0,107230.0,0.85328789]
["bitfinex-derivatives","BTCF0:USTF0",1750994105926,0.51433087,107240.0,107230.0,0.85328789]
["bitfinex-derivatives","BTCF0:USTF0",1750994106326,0.30339288,107240.0,107230.0,0.85328789]
["bitfinex-derivatives","BTCF0:USTF0",1750994107324,0.30839288,107240.0,107230.0,0.85328789]
["bitfinex-derivatives","BTCF0:USTF0",1750994108425,0.2814325,107240.0,107230.0,0.85328789]
["bitfinex-derivatives","BTCF0:USTF0",1750994115436,0.2814325,107240.0,107230.0,0.6423499]
["bitfinex-derivatives","BTCF0:USTF0",1750994115736,0.2814325,107240.0,107230.0,0.85328789]
["bitfinex-derivatives","BTCF0:USTF0",1750994117032,0.095,107240.0,107230.0,1.06422588]
["bitfinex-derivatives","BTCF0:USTF0",1750994117232,0.1863986,107260.0,107250.0,0.1864152]
["bitfinex-derivatives","BTCF0:USTF0",1750994117433,0.21815588,107260.0,107250.0,1.35263427]
["bitfinex-derivatives","BTCF0:USTF0",1750994117630,0.21815588,107260.0,107250.0,1.44743427]
["bitfinex-derivatives","BTCF0:USTF0",1750994118340,0.23715588,107260.0,107250.0,1.44843427]
["bitfinex-derivatives","BTCF0:USTF0",1750994118540,0.23715588,107260.0,107250.0,1.44943427]
["bitfinex-derivatives","BTCF0:USTF0",1750994118541,0.24315588,107260.0,107250.0,1.44943427]
["bitfinex-derivatives","BTCF0:USTF0",1750994119239,0.2113986,107260.0,107250.0,1.44943427]
["bitfinex-derivatives","BTCF0:USTF0",1750994120242,0.2113986,107260.0,107250.0,1.23849628]
["bitfinex-derivatives","BTCF0:USTF0",1750994120439,0.2113986,107260.0,107250.0,1.44943427]
["bitfinex-derivatives","BTCF0:USTF0",1750994130147,0.2435986,107260.0,107250.0,1.44943427]
["bitfinex-derivatives","BTCF0:USTF0",1750994130443,0.2435986,107260.0,107250.0,1.23849628]
["bitfinex-derivatives","BTCF0:USTF0",1750994130639,0.2435986,107260.0,107250.0,1.44943427]
["bitfinex-derivatives","BTCF0:USTF0",1750994133940,0.025,107260.0,107250.0,2.15709226]
["bitfinex-derivatives","BTCF0:USTF0",1750994153162,0.2113979,107260.0,107250.0,2.15709226]
["bitfinex-derivatives","BTCF0:USTF0",1750994154463,0.025,107260.0,107250.0,2.15709226]
["bitfinex-derivatives","BTCF0:USTF0",1750994162370,0.2113979,107260.0,107250.0,2.15709226]
["bitfinex-derivatives","BTCF0:USTF0",1750994163068,0.025,107260.0,107250.0,2.15709226]
["bitfinex-derivatives","BTCF0:USTF0",1750994166073,0.05663731,107260.0,107250.0,2.15709226]
["bitfinex-derivatives","BTCF0:USTF0",1750994167071,0.24302171,107260.0,107250.0,2.15709226]
["bitfinex-derivatives","BTCF0:USTF0",1750994167272,0.05663731,107260.0,107250.0,2.15709226]
["bitfinex-derivatives","BTCF0:USTF0",1750994169168,0.34338264,107270.0,107260.0,0.1863801]
["bitfinex-derivatives","BTCF0:USTF0",1750994169368,0.35971896,107270.0,107260.0,0.96905608]
["bitfinex-derivatives","BTCF0:USTF0",1750994169571,0.35971896,107270.0,107260.0,1.00095608]
["bitfinex-derivatives","BTCF0:USTF0",1750994170271,0.35946145,107270.0,107260.0,1.00095608]
["bitfinex-derivatives","BTCF0:USTF0",1750994170473,0.36446145,107270.0,107260.0,1.00095608]
["bitfinex-derivatives","BTCF0:USTF0",1750994170976,0.36946145,107270.0,107260.0,1.00195608]
["bitfinex-derivatives","BTCF0:USTF0",1750994171471,0.36446145,107270.0,107260.0,1.00095608]
["bitfinex-derivatives","BTCF0:USTF0",1750994171670,0.36846145,107270.0,107260.0,1.00195608]
["bitfinex-derivatives","BTCF0:USTF0",1750994172175,0.36346145,107270.0,107260.0,1.00195608]
["bitfinex-derivatives","BTCF0:USTF0",1750994174381,0.36346145,107270.0,107260.0,1.01142651]
["bitfinex-derivatives","BTCF0:USTF0",1750994174576,0.31687025,107270.0,107260.0,1.01142651]
["bitfinex-derivatives","BTCF0:USTF0",1750994174977,0.37817025,107270.0,107260.0,1.01142651]
["bitfinex-derivatives","BTCF0:USTF0",1750994182384,0.34652513,107270.0,107260.0,1.01142651]
["bitfinex-derivatives","BTCF0:USTF0",1750994182685,0.37738436,107270.0,107260.0,1.01142651]
["bitfinex-derivatives","BTCF0:USTF0",1750994182883,0.33079366,107270.0,107260.0,1.01142651]
["bitfinex-derivatives","BTCF0:USTF0",1750994183185,0.05225313,107270.0,107260.0,1.01142651]
["bitfinex-derivatives","BTCF0:USTF0",1750994183382,0.05225313,107270.0,107260.0,1.07442651]
["bitfinex-derivatives","BTCF0:USTF0",1750994184087,0.0369,107270.0,107260.0,1.07442651]
["bitfinex-derivatives","BTCF0:USTF0",1750994190189,0.0369,107270.0,107260.0,0.65255053]
["bitfinex-derivatives","BTCF0:USTF0",1750994190396,0.0369,107270.0,107260.0,1.07442651]
["bitfinex-derivatives","BTCF0:USTF0",1750994191895,0.0369,107270.0,107260.0,0.71362651]
["bitfinex-derivatives","BTCF0:USTF0",1750994192194,0.0369,107270.0,107260.0,1.07442651]
["bitfinex-derivatives","BTCF0:USTF0",1750994193796,0.2232637,107270.0,107260.0,1.07442651]
["bitfinex-derivatives","BTCF0:USTF0",1750994194097,0.0369,107270.0,107260.0,1.07442651]
["bitfinex-derivatives","BTCF0:USTF0",1750994196003,0.0369,107270.0,107260.0,0.71362651]
["bitfinex-derivatives","BTCF0:USTF0",1750994196202,0.0369,107270.0,107260.0,1.07442651]
["bitfinex-derivatives","BTCF0:USTF0",1750994197805,0.0369,107270.0,107260.0,1.20806651]
["bitfinex-derivatives","BTCF0:USTF0",1750994198006,0.0369,107270.0,107260.0,0.84726651]
["bitfinex-derivatives","BTCF0:USTF0",1750994198207,0.0369,107270.0,107260.0,1.20806651]
["bitfinex-derivatives","BTCF0:USTF0",1750994198910,0.2232637,107270.0,107260.0,1.20806651]
["bitfinex-derivatives","BTCF0:USTF0",1750994204010,0.2232637,107270.0,107260.0,0.84726651]
["bitfinex-derivatives","BTCF0:USTF0",1750994204212,0.2232637,107270.0,107260.0,1.20806651]
["bitfinex-derivatives","BTCF0:USTF0",1750994208302,0.2232637,107270.0,107260.0,0.84726651]
["bitfinex-derivatives","BTCF0:USTF0",1750994208605,0.2232637,107270.0,107260.0,1.20806651]
["bitfinex-derivatives","BTCF0:USTF0",1750994209414,0.0369,107270.0,107260.0,1.20806651]
["bitfinex-derivatives","BTCF0:USTF0",1750994211616,0.2494466,107280.0,107270.0,0.2018894]
["bitfinex-derivatives","BTCF0:USTF0",1750994211808,0.21666246,107280.0,107270.0,1.65082538]
["bitfinex-derivatives","BTCF0:USTF0",1750994213508,0.03031586,107280.0,107270.0,1.65082538]
["bitfinex-derivatives","BTCF0:USTF0",1750994215714,0.03231586,107280.0,107270.0,1.65082538]
["bitfinex-derivatives","BTCF0:USTF0",1750994217921,0.002,107280.0,107270.0,1.65082538]
["bitfinex-derivatives","BTCF0:USTF0",1750994218415,0.002,107280.0,107270.0,1.2289494]
["bitfinex-derivatives","BTCF0:USTF0",1750994218617,0.002,107280.0,107270.0,1.65082538]
["bitfinex-derivatives","BTCF0:USTF0",1750994228121,0.002,107280.0,107270.0,1.94962538]
["bitfinex-derivatives","BTCF0:USTF0",1750994229026,0.34132851,107290.0,107280.0,0.1863473]
["bitfinex-derivatives","BTCF0:USTF0",1750994229325,0.34132851,107290.0,107280.0,0.96902328]
["bitfinex-derivatives","BTCF0:USTF0",1750994229827,0.29474591,107290.0,107280.0,0.96902328]
["bitfinex-derivatives","BTCF0:USTF0",1750994230127,0.29674591,107290.0,107280.0,0.96902328]
["bitfinex-derivatives","BTCF0:USTF0",1750994230330,0.9424839,107290.0,107280.0,0.1863473]
["bitfinex-derivatives","BTCF0:USTF0",1750994230520,0.76197744,107290.0,107280.0,0.96672529]
["bitfinex-derivatives","BTCF0:USTF0",1750994230823,0.97291543,107290.0,107280.0,0.96672529]
["bitfinex-derivatives","BTCF0:USTF0",1750994232826,0.97291543,107290.0,107280.0,0.96700529]
["bitfinex-derivatives","BTCF0:USTF0",1750994233732,0.97291543,107290.0,107280.0,0.39728529]
["bitfinex-derivatives","BTCF0:USTF0",1750994233929,0.97291543,107290.0,107280.0,0.96700529]
["bitfinex-derivatives","BTCF0:USTF0",1750994234529,0.97291543,107290.0,107280.0,0.39728529]
["bitfinex-derivatives","BTCF0:USTF0",1750994234827,0.97291543,107290.0,107280.0,0.96692529]
["bitfinex-derivatives","BTCF0:USTF0",1750994236231,0.61211543,107290.0,107280.0,0.39728529]
["bitfinex-derivatives","BTCF0:USTF0",1750994236434,0.37074561,107290.0,107280.0,0.96902328]
["bitfinex-derivatives","BTCF0:USTF0",1750994236627,0.18441571,107290.0,107280.0,0.96902328]
["bitfinex-derivatives","BTCF0:USTF0",1750994238228,0.18241571,107290.0,107280.0,0.96902328]
["bitfinex-derivatives","BTCF0:USTF0",1750994238435,0.18441571,107290.0,107280.0,0.96902328]
["bitfinex-derivatives","BTCF0:USTF0",1750994239139,0.18241571,107290.0,107280.0,0.96902328]
["bitfinex-derivatives","BTCF0:USTF0",1750994239333,0.18441571,107290.0,107280.0,0.96902328]
["bitfinex-derivatives","BTCF0:USTF0",1750994239637,0.37074561,107290.0,107280.0,0.96902328]
["bitfinex-derivatives","BTCF0:USTF0",1750994240139,0.40043169,107290.0,107280.0,0.96902328]
["bitfinex-derivatives","BTCF0:USTF0",1750994240437,0.076,107290.0,107280.0,1.17996127]
["bitfinex-derivatives","BTCF0:USTF0",1750994240625,0.076,107290.0,107280.0,1.31969757]
["bitfinex-derivatives","BTCF0:USTF0",1750994241634,0.075,107290.0,107280.0,1.31969757]
["bitfinex-derivatives","BTCF0:USTF0",1750994245738,0.075,107290.0,107280.0,1.61849757]
["bitfinex-derivatives","BTCF0:USTF0",1750994250441,0.075,107290.0,107280.0,1.40755958]
["bitfinex-derivatives","BTCF0:USTF0",1750994250641,0.075,107290.0,107280.0,1.61849757]
["bitfinex-derivatives","BTCF0:USTF0",1750994251535,0.075,107290.0,107280.0,1.65129757]
["bitfinex-derivatives","BTCF0:USTF0",1750994260353,0.075,107290.0,107280.0,2.01209757]
["bitfinex-derivatives","BTCF0:USTF0",1750994263447,0.075,107290.0,107280.0,2.71389757]
["bitfinex-derivatives","BTCF0:USTF0",1750994265153,0.1075,107290.0,107280.0,2.71389757]
["bitfinex-derivatives","BTCF0:USTF0",1750994265353,0.1075,107290.0,107280.0,2.50295958]
["bitfinex-derivatives","BTCF0:USTF0",1750994267453,0.1379,107290.0,107280.0,2.50295958]
["bitfinex-derivatives","BTCF0:USTF0",1750994267854,0.1379,107290.0,107280.0,2.71389757]
["bitfinex-derivatives","BTCF0:USTF0",1750994272960,0.1379,107290.0,107280.0,2.64869757]
["bitfinex-derivatives","BTCF0:USTF0",1750994273955,0.1379,107290.0,107280.0,1.92709757]
["bitfinex-derivatives","BTCF0:USTF0",1750994274155,0.1379,107290.0,107280.0,2.64869757]
["bitfinex-derivatives","BTCF0:USTF0",1750994277762,0.1379,107290.0,107280.0,2.43775958]
["bitfinex-derivatives","BTCF0:USTF0",1750994277964,0.1379,107290.0,107280.0,2.64869757]
["bitfinex-derivatives","BTCF0:USTF0",1750994278164,0.1706,107290.0,107280.0,2.64869757]
["bitfinex-derivatives","BTCF0:USTF0",1750994280360,0.1075,107290.0,107280.0,2.64869757]
["bitfinex-derivatives","BTCF0:USTF0",1750994280555,0.1075,107290.0,107280.0,2.71099757]
["bitfinex-derivatives","BTCF0:USTF0",1750994284267,0.075,107290.0,107280.0,2.71099757]
["bitfinex-derivatives","BTCF0:USTF0",1750994284566,0.0938,107300.0,107290.0,0.1863299]
["bitfinex-derivatives","BTCF0:USTF0",1750994284767,0.0938,107300.0,107290.0,1.0159647]
["bitfinex-derivatives","BTCF0:USTF0",1750994284962,0.0314,107300.0,107290.0,1.0159647]
["bitfinex-derivatives","BTCF0:USTF0",1750994285164,0.08147961,107310.0,107300.0,0.1863126]
["bitfinex-derivatives","BTCF0:USTF0",1750994285357,0.08147961,107310.0,107300.0,1.53866858]
["bitfinex-derivatives","BTCF0:USTF0",1750994285862,0.08147961,107310.0,107300.0,1.67126858]
["bitfinex-derivatives","BTCF0:USTF0",1750994286056,0.08147961,107310.0,107300.0,1.70306858]
["bitfinex-derivatives","BTCF0:USTF0",1750994287071,0.11123506,107310.0,107300.0,1.70306858]
["bitfinex-derivatives","BTCF0:USTF0",1750994287670,0.11423506,107310.0,107300.0,1.70306858]
["bitfinex-derivatives","BTCF0:USTF0",1750994288270,0.08447961,107310.0,107300.0,1.91400657]
["bitfinex-derivatives","BTCF0:USTF0",1750994289166,0.01987961,107310.0,107300.0,2.24430657]
["bitfinex-derivatives","BTCF0:USTF0",1750994289671,0.003,107310.0,107300.0,2.27710657]
["bitfinex-derivatives","BTCF0:USTF0",1750994290670,0.0955,107320.0,107310.0,0.1862952]
["bitfinex-derivatives","BTCF0:USTF0",1750994290870,0.0955,107320.0,107310.0,1.04857144]
["bitfinex-derivatives","BTCF0:USTF0",1750994292567,0.0328,107320.0,107310.0,1.05764513]
["bitfinex-derivatives","BTCF0:USTF0",1750994293373,0.0358,107320.0,107310.0,1.05764513]
["bitfinex-derivatives","BTCF0:USTF0",1750994293575,0.003,107320.0,107310.0,1.05764513]
["bitfinex-derivatives","BTCF0:USTF0",1750994293879,0.003,107320.0,107310.0,1.08954513]
["bitfinex-derivatives","BTCF0:USTF0",1750994295982,0.003,107320.0,107310.0,1.38834513]
["bitfinex-derivatives","BTCF0:USTF0",1750994299983,0.0973,107330.0,107320.0,0.1862778]
["bitfinex-derivatives","BTCF0:USTF0",1750994300280,0.0973,107330.0,107320.0,1.70151378]
["bitfinex-derivatives","BTCF0:USTF0",1750994303881,0.0973,107330.0,107320.0,1.73161378]
["bitfinex-derivatives","BTCF0:USTF0",1750994309282,0.0652,107330.0,107320.0,1.73161378]
["bitfinex-derivatives","BTCF0:USTF0",1750994309487,0.0652,107330.0,107320.0,1.76471378]
["bitfinex-derivatives","BTCF0:USTF0",1750994311385,0.0652,107330.0,107320.0,1.73161378]
["bitfinex-derivatives","BTCF0:USTF0",1750994311788,0.0968,107330.0,107320.0,1.73161378]
["bitfinex-derivatives","BTCF0:USTF0",1750994312787,0.0968,107330.0,107320.0,2.09241378]
["bitfinex-derivatives","BTCF0:USTF0",1750994313690,0.0968,107330.0,107320.0,1.6705378]
["bitfinex-derivatives","BTCF0:USTF0",1750994313993,0.0968,107330.0,107320.0,2.09241378]
["bitfinex-derivatives","BTCF0:USTF0",1750994316189,0.5470333,107350.0,107320.0,2.16363967]
["bitfinex-derivatives","BTCF0:USTF0",1750994316395,0.09185371,107350.0,107340.0,1.10860118]
["bitfinex-derivatives","BTCF0:USTF0",1750994316585,0.09185371,107350.0,107340.0,1.82625527]
["bitfinex-derivatives","BTCF0:USTF0",1750994316586,0.0621,107350.0,107340.0,1.82625527]
["bitfinex-derivatives","BTCF0:USTF0",1750994316890,0.0621,107350.0,107340.0,1.85915527]
["bitfinex-derivatives","BTCF0:USTF0",1750994317287,0.0651,107350.0,107340.0,1.85915527]
["bitfinex-derivatives","BTCF0:USTF0",1750994317589,0.0651,107350.0,107340.0,1.93199623]
["bitfinex-derivatives","BTCF0:USTF0",1750994319089,0.0621,107350.0,107340.0,1.93199623]
["bitfinex-derivatives","BTCF0:USTF0",1750994319290,0.09487176,107350.0,107340.0,1.93199623]
["bitfinex-derivatives","BTCF0:USTF0",1750994320393,0.0651,107350.0,107340.0,1.93199623]
["bitfinex-derivatives","BTCF0:USTF0",1750994320888,0.0651,107350.0,107340.0,1.96269623]
["bitfinex-derivatives","BTCF0:USTF0",1750994322992,0.0651,107350.0,107340.0,1.54082025]
["bitfinex-derivatives","BTCF0:USTF0",1750994323189,0.0651,107350.0,107340.0,1.96269623]
["bitfinex-derivatives","BTCF0:USTF0",1750994323396,0.46226379,107350.0,107340.0,1.18439553]
["bitfinex-derivatives","BTCF0:USTF0",1750994323694,0.49416379,107350.0,107340.0,1.64147754]
["bitfinex-derivatives","BTCF0:USTF0",1750994324790,0.49416379,107350.0,107340.0,1.85241553]
["bitfinex-derivatives","BTCF0:USTF0",1750994327495,0.56816379,107350.0,107340.0,1.85241553]
["bitfinex-derivatives","BTCF0:USTF0",1750994327898,0.3572258,107350.0,107340.0,1.85241553]
["bitfinex-derivatives","BTCF0:USTF0",1750994328600,0.3572258,107350.0,107340.0,1.43053955]
["bitfinex-derivatives","BTCF0:USTF0",1750994328898,0.3572258,107350.0,107340.0,1.85241553]
["bitfinex-derivatives","BTCF0:USTF0",1750994329699,0.56816379,107350.0,107340.0,1.85241553]
["bitfinex-derivatives","BTCF0:USTF0",1750994330502,0.56816379,107350.0,107340.0,1.64147754]
["bitfinex-derivatives","BTCF0:USTF0",1750994331200,0.56816379,107350.0,107340.0,1.85241553]
["bitfinex-derivatives","BTCF0:USTF0",1750994332100,0.3572258,107350.0,107340.0,1.85241553]
["bitfinex-derivatives","BTCF0:USTF0",1750994332303,0.56816379,107350.0,107340.0,1.85241553]
["bitfinex-derivatives","BTCF0:USTF0",1750994335201,0.56816379,107350.0,107340.0,0.72961955]
["bitfinex-derivatives","BTCF0:USTF0",1750994335403,0.56816379,107350.0,107340.0,0.20285719]
["bitfinex-derivatives","BTCF0:USTF0",1750994335404,0.95881848,107350.0,107340.0,0.20285719]
["bitfinex-derivatives","BTCF0:USTF0",1750994335701,0.95881848,107350.0,107340.0,0.1862431]
["bitfinex-derivatives","BTCF0:USTF0",1750994338698,0.95881848,107350.0,107330.0,0.93679129]
["bitfinex-derivatives","BTCF0:USTF0",1750994338699,0.1862431,107340.0,107330.0,0.93679129]
["bitfinex-derivatives","BTCF0:USTF0",1750994338904,0.70351908,107340.0,107330.0,0.62255639]
["bitfinex-derivatives","BTCF0:USTF0",1750994339203,0.70351908,107340.0,107330.0,0.2793784]
["bitfinex-derivatives","BTCF0:USTF0",1750994339204,1.06431908,107340.0,107330.0,0.2793784]
["bitfinex-derivatives","BTCF0:USTF0",1750994339413,1.13831908,107340.0,107330.0,0.2793784]
["bitfinex-derivatives","BTCF0:USTF0",1750994339603,1.13831908,107340.0,107330.0,0.49031639]
["bitfinex-derivatives","BTCF0:USTF0",1750994339904,0.1862605,107330.0,107320.0,0.62257469]
["bitfinex-derivatives","BTCF0:USTF0",1750994340099,0.1862605,107330.0,107320.0,0.4116367]
["bitfinex-derivatives","BTCF0:USTF0",1750994340100,0.85359849,107330.0,107320.0,0.4116367]
["bitfinex-derivatives","BTCF0:USTF0",1750994340407,0.85359849,107330.0,107320.0,0.62257469]
["bitfinex-derivatives","BTCF0:USTF0",1750994340605,0.85359849,107330.0,107320.0,0.4116367]
["bitfinex-derivatives","BTCF0:USTF0",1750994340805,0.85359849,107330.0,107320.0,0.62257469]
["bitfinex-derivatives","BTCF0:USTF0",1750994344813,0.6426605,107330.0,107320.0,0.62257469]
["bitfinex-derivatives","BTCF0:USTF0",1750994344998,0.85359849,107330.0,107320.0,0.62257469]
["bitfinex-derivatives","BTCF0:USTF0",1750994348114,0.85359849,107330.0,107320.0,0.49033469]
["bitfinex-derivatives","BTCF0:USTF0",1750994348306,0.88339089,107330.0,107320.0,0.49033469]
["bitfinex-derivatives","BTCF0:USTF0",1750994354815,0.89863841,107330.0,107320.0,0.49033469]
["bitfinex-derivatives","BTCF0:USTF0",1750994355316,0.89862669,107330.0,107320.0,0.49033469]
["bitfinex-derivatives","BTCF0:USTF0",1750994355507,0.86884601,107330.0,107320.0,0.49033469]
["bitfinex-derivatives","BTCF0:USTF0",1750994356805,0.1862778,107320.0,107310.0,0.64096026]
["bitfinex-derivatives","BTCF0:USTF0",1750994357006,1.23879378,107320.0,107310.0,0.60876026]
["bitfinex-derivatives","BTCF0:USTF0",1750994357214,1.06095579,107320.0,107310.0,0.81969825]
["bitfinex-derivatives","BTCF0:USTF0",1750994357919,1.06095579,107320.0,107310.0,0.82069825]
["bitfinex-derivatives","BTCF0:USTF0",1750994359420,1.41189378,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750994359617,1.48589378,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750994359810,1.84669378,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750994360422,1.87628924,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750994366826,2.00852924,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750994369628,1.64772924,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750994369932,2.00852924,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750994370422,1.45445326,107320.0,107310.0,0.40023319]
["bitfinex-derivatives","BTCF0:USTF0",1750994370619,0.8289578,107320.0,107310.0,0.76103319]
["bitfinex-derivatives","BTCF0:USTF0",1750994370818,0.8289578,107320.0,107310.0,0.85823319]
["bitfinex-derivatives","BTCF0:USTF0",1750994374328,0.8289578,107320.0,107310.0,0.95990075]
["bitfinex-derivatives","BTCF0:USTF0",1750994376630,0.8289578,107320.0,107310.0,0.90519088]
["bitfinex-derivatives","BTCF0:USTF0",1750994376927,0.2602778,107320.0,107310.0,0.90519088]
["bitfinex-derivatives","BTCF0:USTF0",1750994377533,0.2602778,107320.0,107310.0,0.54439088]
["bitfinex-derivatives","BTCF0:USTF0",1750994377833,0.2602778,107320.0,107310.0,0.90519088]
["bitfinex-derivatives","BTCF0:USTF0",1750994380319,0.074,107320.0,107310.0,1.16308656]
["bitfinex-derivatives","BTCF0:USTF0",1750994380727,0.074,107320.0,107310.0,0.90519088]
["bitfinex-derivatives","BTCF0:USTF0",1750994381025,0.074,107320.0,107310.0,1.16308656]
["bitfinex-derivatives","BTCF0:USTF0",1750994381226,0.074,107320.0,107310.0,0.90519088]
["bitfinex-derivatives","BTCF0:USTF0",1750994381431,0.074,107320.0,107310.0,1.16308656]
["bitfinex-derivatives","BTCF0:USTF0",1750994394238,0.074,107320.0,107310.0,1.16292578]
["bitfinex-derivatives","BTCF0:USTF0",1750994401147,0.074,107320.0,107310.0,0.6472952]
["bitfinex-derivatives","BTCF0:USTF0",1750994401346,0.074,107320.0,107310.0,1.16292578]
["bitfinex-derivatives","BTCF0:USTF0",1750994405150,0.074,107320.0,107310.0,0.6472952]
["bitfinex-derivatives","BTCF0:USTF0",1750994405352,0.074,107320.0,107310.0,1.16292578]
["bitfinex-derivatives","BTCF0:USTF0",1750994405851,0.1061,107320.0,107310.0,1.16292578]
["bitfinex-derivatives","BTCF0:USTF0",1750994406156,0.1367,107320.0,107310.0,1.16292578]
["bitfinex-derivatives","BTCF0:USTF0",1750994409948,0.1367,107320.0,107310.0,1.09872578]
["bitfinex-derivatives","BTCF0:USTF0",1750994410148,0.1686,107320.0,107310.0,1.09872578]
["bitfinex-derivatives","BTCF0:USTF0",1750994412054,0.1686,107320.0,107310.0,0.84091049]
["bitfinex-derivatives","BTCF0:USTF0",1750994412353,0.1686,107320.0,107310.0,1.09872578]
["bitfinex-derivatives","BTCF0:USTF0",1750994421667,0.1686,107320.0,107310.0,1.45952578]
["bitfinex-derivatives","BTCF0:USTF0",1750994422264,0.1686,107320.0,107310.0,1.59156578]
["bitfinex-derivatives","BTCF0:USTF0",1750994423865,0.1686,107320.0,107310.0,1.62406578]
["bitfinex-derivatives","BTCF0:USTF0",1750994433370,0.1367,107320.0,107310.0,1.62406578]
["bitfinex-derivatives","BTCF0:USTF0",1750994433563,0.1367,107320.0,107310.0,1.65476578]
["bitfinex-derivatives","BTCF0:USTF0",1750994433767,0.1046,107320.0,107310.0,1.65476578]
["bitfinex-derivatives","BTCF0:USTF0",1750994434374,0.074,107320.0,107310.0,1.65476578]
["bitfinex-derivatives","BTCF0:USTF0",1750994436265,0.01524752,107330.0,107320.0,0.1862778]
["bitfinex-derivatives","BTCF0:USTF0",1750994436577,0.01524752,107330.0,107320.0,1.98346367]
["bitfinex-derivatives","BTCF0:USTF0",1750994439573,0.43942427,107350.0,107340.0,0.1862431]
["bitfinex-derivatives","BTCF0:USTF0",1750994439768,0.43277929,107350.0,107340.0,0.5470431]
["bitfinex-derivatives","BTCF0:USTF0",1750994439970,0.43277929,107350.0,107340.0,1.06267368]
["bitfinex-derivatives","BTCF0:USTF0",1750994440779,0.43577929,107350.0,107340.0,1.06267368]
["bitfinex-derivatives","BTCF0:USTF0",1750994441276,0.38921929,107350.0,107340.0,1.06267368]
["bitfinex-derivatives","BTCF0:USTF0",1750994441480,0.30274547,107350.0,107340.0,1.63067368]
["bitfinex-derivatives","BTCF0:USTF0",1750994441673,0.30274547,107350.0,107340.0,1.66297368]
["bitfinex-derivatives","BTCF0:USTF0",1750994442180,0.22204,107350.0,107340.0,1.69387368]
["bitfinex-derivatives","BTCF0:USTF0",1750994442378,0.22204,107350.0,107340.0,1.80238301]
["bitfinex-derivatives","BTCF0:USTF0",1750994443879,0.22204,107350.0,107340.0,1.81188186]
["bitfinex-derivatives","BTCF0:USTF0",1750994444278,0.25234,107350.0,107340.0,1.81188186]
["bitfinex-derivatives","BTCF0:USTF0",1750994444982,0.0661,107350.0,107340.0,1.81188186]
["bitfinex-derivatives","BTCF0:USTF0",1750994445276,0.003,107350.0,107340.0,2.17268186]
["bitfinex-derivatives","BTCF0:USTF0",1750994447281,0.003,107350.0,107340.0,1.65705128]
["bitfinex-derivatives","BTCF0:USTF0",1750994447575,0.003,107350.0,107340.0,2.17268186]
["bitfinex-derivatives","BTCF0:USTF0",1750994450280,0.03279775,107350.0,107340.0,2.17268186]
["bitfinex-derivatives","BTCF0:USTF0",1750994454080,0.03279775,107350.0,107340.0,1.65705128]
["bitfinex-derivatives","BTCF0:USTF0",1750994454286,0.21902355,107350.0,107340.0,1.60468186]
["bitfinex-derivatives","BTCF0:USTF0",1750994454580,0.21902355,107350.0,107340.0,2.24056186]
["bitfinex-derivatives","BTCF0:USTF0",1750994454780,0.31532355,107350.0,107340.0,2.24056186]
["bitfinex-derivatives","BTCF0:USTF0",1750994455380,0.32222355,107350.0,107340.0,2.24056186]
["bitfinex-derivatives","BTCF0:USTF0",1750994457786,0.32222355,107350.0,107340.0,1.54088186]
["bitfinex-derivatives","BTCF0:USTF0",1750994457986,0.32222355,107350.0,107340.0,1.50858186]
["bitfinex-derivatives","BTCF0:USTF0",1750994458190,0.55024109,107350.0,107340.0,0.1862432]
["bitfinex-derivatives","BTCF0:USTF0",1750994460290,0.5502556,107350.0,107340.0,0.1862432]
["bitfinex-derivatives","BTCF0:USTF0",1750994468897,0.5800758,107350.0,107340.0,0.1862432]
["bitfinex-derivatives","BTCF0:USTF0",1750994471087,0.890006,107350.0,107340.0,0.444073]
["bitfinex-derivatives","BTCF0:USTF0",1750994472101,0.890006,107350.0,107340.0,0.804873]
["bitfinex-derivatives","BTCF0:USTF0",1750994472900,0.322246,107350.0,107340.0,0.804873]
["bitfinex-derivatives","BTCF0:USTF0",1750994473104,0.322246,107350.0,107340.0,0.837273]
["bitfinex-derivatives","BTCF0:USTF0",1750994475702,0.322246,107350.0,107340.0,0.869773]
["bitfinex-derivatives","BTCF0:USTF0",1750994476004,0.1961258,107350.0,107340.0,0.869773]
["bitfinex-derivatives","BTCF0:USTF0",1750994476202,0.1961258,107350.0,107340.0,0.901373]
["bitfinex-derivatives","BTCF0:USTF0",1750994477998,0.22595271,107350.0,107340.0,0.901373]
["bitfinex-derivatives","BTCF0:USTF0",1750994480006,0.22595271,107350.0,107340.0,1.54267484]
["bitfinex-derivatives","BTCF0:USTF0",1750994482209,0.22595271,107350.0,107340.0,1.80030814]
["bitfinex-derivatives","BTCF0:USTF0",1750994495108,0.03972691,107350.0,107340.0,1.80030814]
["bitfinex-derivatives","BTCF0:USTF0",1750994496015,0.0099,107350.0,107340.0,1.93206814]
["bitfinex-derivatives","BTCF0:USTF0",1750994500015,0.1961259,107350.0,107340.0,1.93206814]
["bitfinex-derivatives","BTCF0:USTF0",1750994503318,0.1961259,107350.0,107340.0,1.57126814]
["bitfinex-derivatives","BTCF0:USTF0",1750994503521,0.1961259,107350.0,107340.0,2.29286814]
["bitfinex-derivatives","BTCF0:USTF0",1750994510227,0.1961259,107350.0,107340.0,1.57126814]
["bitfinex-derivatives","BTCF0:USTF0",1750994510427,0.1961259,107350.0,107340.0,2.29286814]
["bitfinex-derivatives","BTCF0:USTF0",1750994517232,0.1961259,107350.0,107340.0,1.57126814]
["bitfinex-derivatives","BTCF0:USTF0",1750994517532,0.1961259,107350.0,107340.0,2.29286814]
["bitfinex-derivatives","BTCF0:USTF0",1750994518634,0.1961259,107350.0,107340.0,1.57126814]
["bitfinex-derivatives","BTCF0:USTF0",1750994518834,0.1961259,107350.0,107340.0,2.29286814]
["bitfinex-derivatives","BTCF0:USTF0",1750994535238,0.22602336,107350.0,107340.0,2.29286814]
["bitfinex-derivatives","BTCF0:USTF0",1750994538149,0.03979746,107350.0,107340.0,2.29286814]
["bitfinex-derivatives","BTCF0:USTF0",1750994538546,0.0099,107350.0,107340.0,2.29286814]
["bitfinex-derivatives","BTCF0:USTF0",1750994539449,0.1961259,107350.0,107340.0,2.29286814]
["bitfinex-derivatives","BTCF0:USTF0",1750994540345,0.22596228,107350.0,107340.0,2.29286814]
["bitfinex-derivatives","BTCF0:USTF0",1750994545353,0.1961259,107350.0,107340.0,2.29286814]
["bitfinex-derivatives","BTCF0:USTF0",1750994558364,0.1961259,107350.0,107340.0,2.29186814]
["bitfinex-derivatives","BTCF0:USTF0",1750994560265,0.2583259,107350.0,107340.0,2.29186814]
["bitfinex-derivatives","BTCF0:USTF0",1750994561466,0.2583259,107350.0,107340.0,2.26026814]
["bitfinex-derivatives","BTCF0:USTF0",1750994563468,0.2583259,107350.0,107340.0,1.56178814]
["bitfinex-derivatives","BTCF0:USTF0",1750994563665,0.2583259,107350.0,107340.0,2.26022814]
["bitfinex-derivatives","BTCF0:USTF0",1750994564070,0.2583259,107350.0,107340.0,1.53862814]
["bitfinex-derivatives","BTCF0:USTF0",1750994564268,0.2583259,107350.0,107340.0,2.26022814]
["bitfinex-derivatives","BTCF0:USTF0",1750994565162,0.2583259,107350.0,107340.0,1.53862814]
["bitfinex-derivatives","BTCF0:USTF0",1750994565362,0.2583259,107350.0,107340.0,2.26022814]
["bitfinex-derivatives","BTCF0:USTF0",1750994565867,0.2583259,107350.0,107340.0,2.29352814]
["bitfinex-derivatives","BTCF0:USTF0",1750994567968,0.2583259,107350.0,107340.0,1.57192814]
["bitfinex-derivatives","BTCF0:USTF0",1750994568168,0.2583259,107350.0,107340.0,2.29352814]
["bitfinex-derivatives","BTCF0:USTF0",1750994571269,0.2583259,107350.0,107340.0,1.57192814]
["bitfinex-derivatives","BTCF0:USTF0",1750994571569,0.2583259,107350.0,107340.0,2.29352814]
["bitfinex-derivatives","BTCF0:USTF0",1750994573173,0.2583259,107350.0,107340.0,1.77806504]
["bitfinex-derivatives","BTCF0:USTF0",1750994573471,0.2583259,107350.0,107340.0,2.29352814]
["bitfinex-derivatives","BTCF0:USTF0",1750994575266,0.28805758,107350.0,107340.0,2.29352814]
["bitfinex-derivatives","BTCF0:USTF0",1750994578572,0.28805758,107350.0,107340.0,1.77806504]
["bitfinex-derivatives","BTCF0:USTF0",1750994578769,0.28805758,107350.0,107340.0,2.29352814]
["bitfinex-derivatives","BTCF0:USTF0",1750994580171,0.28805715,107350.0,107340.0,2.29352814]
["bitfinex-derivatives","BTCF0:USTF0",1750994580361,0.28805715,107350.0,107340.0,1.59508814]
["bitfinex-derivatives","BTCF0:USTF0",1750994580563,0.28805715,107350.0,107340.0,2.29320814]
["bitfinex-derivatives","BTCF0:USTF0",1750994584277,0.5457887,107350.0,107340.0,0.9078432]
["bitfinex-derivatives","BTCF0:USTF0",1750994584476,0.5764887,107350.0,107340.0,1.4746432]
["bitfinex-derivatives","BTCF0:USTF0",1750994584676,0.5764887,107350.0,107340.0,0.9078432]
["bitfinex-derivatives","BTCF0:USTF0",1750994584878,0.5764887,107350.0,107340.0,0.80477475]
["bitfinex-derivatives","BTCF0:USTF0",1750994589280,0.5764887,107350.0,107340.0,0.5470432]
["bitfinex-derivatives","BTCF0:USTF0",1750994589489,0.5764887,107350.0,107340.0,0.80477475]
["bitfinex-derivatives","BTCF0:USTF0",1750994595093,0.5764887,107350.0,107340.0,0.5470432]
["bitfinex-derivatives","BTCF0:USTF0",1750994595394,0.1862432,107340.0,107330.0,1.68913138]
["bitfinex-derivatives","BTCF0:USTF0",1750994595598,0.53637475,107340.0,107330.0,1.68913138]
["bitfinex-derivatives","BTCF0:USTF0",1750994596191,0.53637475,107340.0,107330.0,1.46239983]
["bitfinex-derivatives","BTCF0:USTF0",1750994596494,0.53637475,107340.0,107330.0,1.72013138]
["bitfinex-derivatives","BTCF0:USTF0",1750994596690,0.53837475,107340.0,107330.0,1.72013138]
["bitfinex-derivatives","BTCF0:USTF0",1750994597396,0.2806432,107340.0,107330.0,1.72013138]
["bitfinex-derivatives","BTCF0:USTF0",1750994597795,0.53837475,107340.0,107330.0,1.72013138]
["bitfinex-derivatives","BTCF0:USTF0",1750994599199,0.53837475,107340.0,107330.0,1.46239983]
["bitfinex-derivatives","BTCF0:USTF0",1750994599496,0.53837475,107340.0,107330.0,1.72013138]
["bitfinex-derivatives","BTCF0:USTF0",1750994603299,0.50797475,107340.0,107330.0,1.72013138]
["bitfinex-derivatives","BTCF0:USTF0",1750994603500,0.50797475,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994604701,0.47737475,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994606502,0.1882432,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994606804,0.44597475,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994607900,0.44597475,107340.0,107330.0,1.49549983]
["bitfinex-derivatives","BTCF0:USTF0",1750994608100,0.46117596,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994609304,0.52417596,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994613007,0.26644441,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994613205,0.46117596,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994614503,0.46117596,107340.0,107330.0,1.49549983]
["bitfinex-derivatives","BTCF0:USTF0",1750994614702,0.46117596,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994615106,0.46117596,107340.0,107330.0,1.49549983]
["bitfinex-derivatives","BTCF0:USTF0",1750994615307,0.46117596,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994615908,0.20344441,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994617607,0.20344441,107340.0,107330.0,1.39243138]
["bitfinex-derivatives","BTCF0:USTF0",1750994617805,0.20344441,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994618405,0.20344441,107340.0,107330.0,1.49549983]
["bitfinex-derivatives","BTCF0:USTF0",1750994618603,0.20344441,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994623009,0.46117596,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994625213,0.49080513,107340.0,107330.0,1.39243138]
["bitfinex-derivatives","BTCF0:USTF0",1750994625511,0.49080513,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994626107,0.49080513,107340.0,107330.0,1.39243138]
["bitfinex-derivatives","BTCF0:USTF0",1750994626507,0.49080513,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994627016,0.23307358,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994627209,0.49080513,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994627615,0.49080513,107340.0,107330.0,1.49549983]
["bitfinex-derivatives","BTCF0:USTF0",1750994627815,0.49080513,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994629617,0.23307358,107340.0,107330.0,1.75323138]
["bitfinex-derivatives","BTCF0:USTF0",1750994633022,0.23307358,107340.0,107330.0,1.62191138]
["bitfinex-derivatives","BTCF0:USTF0",1750994634012,0.23307358,107340.0,107330.0,1.3475969]
["bitfinex-derivatives","BTCF0:USTF0",1750994634221,0.49080513,107340.0,107330.0,1.60532845]
["bitfinex-derivatives","BTCF0:USTF0",1750994634722,0.51409513,107340.0,107330.0,1.60532845]
["bitfinex-derivatives","BTCF0:USTF0",1750994636122,0.51409513,107340.0,107330.0,1.24452845]
["bitfinex-derivatives","BTCF0:USTF0",1750994636317,0.51409513,107340.0,107330.0,1.60532845]
["bitfinex-derivatives","BTCF0:USTF0",1750994636621,0.25636358,107340.0,107330.0,1.60532845]
["bitfinex-derivatives","BTCF0:USTF0",1750994636822,0.51409513,107340.0,107330.0,1.60532845]
["bitfinex-derivatives","BTCF0:USTF0",1750994637120,0.48446596,107340.0,107330.0,1.60532845]
["bitfinex-derivatives","BTCF0:USTF0",1750994640122,0.22673441,107340.0,107330.0,1.60532845]
["bitfinex-derivatives","BTCF0:USTF0",1750994640425,0.48446596,107340.0,107330.0,1.60532845]
["bitfinex-derivatives","BTCF0:USTF0",1750994641722,0.22673441,107340.0,107330.0,1.60532845]
["bitfinex-derivatives","BTCF0:USTF0",1750994642319,0.25637457,107340.0,107330.0,1.60532845]
["bitfinex-derivatives","BTCF0:USTF0",1750994643323,0.04049121,107340.0,107330.0,1.86306]
["bitfinex-derivatives","BTCF0:USTF0",1750994643825,0.11449121,107340.0,107330.0,1.86306]
["bitfinex-derivatives","BTCF0:USTF0",1750994648530,0.09120121,107340.0,107330.0,1.86306]
["bitfinex-derivatives","BTCF0:USTF0",1750994650119,0.09120121,107340.0,107330.0,1.50226]
["bitfinex-derivatives","BTCF0:USTF0",1750994650320,0.09120121,107340.0,107330.0,2.22386]
["bitfinex-derivatives","BTCF0:USTF0",1750994653928,0.11449121,107340.0,107330.0,2.22386]
["bitfinex-derivatives","BTCF0:USTF0",1750994655128,0.11449121,107340.0,107330.0,1.50226]
["bitfinex-derivatives","BTCF0:USTF0",1750994655328,0.11449121,107340.0,107330.0,2.22386]
["bitfinex-derivatives","BTCF0:USTF0",1750994656223,0.09929,107340.0,107330.0,2.22386]
["bitfinex-derivatives","BTCF0:USTF0",1750994663131,0.09929,107340.0,107330.0,1.50226]
["bitfinex-derivatives","BTCF0:USTF0",1750994663333,0.09929,107340.0,107330.0,2.22386]
["bitfinex-derivatives","BTCF0:USTF0",1750994664739,0.09929,107340.0,107330.0,1.7083969]
["bitfinex-derivatives","BTCF0:USTF0",1750994664940,0.09929,107340.0,107330.0,2.22386]
["bitfinex-derivatives","BTCF0:USTF0",1750994672243,0.2855332,107340.0,107330.0,2.22386]
["bitfinex-derivatives","BTCF0:USTF0",1750994672540,0.16429,107340.0,107330.0,2.22386]
["bitfinex-derivatives","BTCF0:USTF0",1750994680043,0.16429,107340.0,107330.0,1.96612845]
["bitfinex-derivatives","BTCF0:USTF0",1750994680250,0.3505331,107340.0,107330.0,2.03358845]
["bitfinex-derivatives","BTCF0:USTF0",1750994680547,0.3827331,107340.0,107330.0,2.03358845]
["bitfinex-derivatives","BTCF0:USTF0",1750994681449,0.3827331,107340.0,107330.0,2.00358845]
["bitfinex-derivatives","BTCF0:USTF0",1750994696763,0.19649,107340.0,107330.0,2.00358845]
["bitfinex-derivatives","BTCF0:USTF0",1750994697167,0.19649,107340.0,107330.0,2.03648845]
["bitfinex-derivatives","BTCF0:USTF0",1750994698366,0.19649,107340.0,107330.0,2.06918845]
["bitfinex-derivatives","BTCF0:USTF0",1750994699767,0.19649,107340.0,107330.0,2.32692]
["bitfinex-derivatives","BTCF0:USTF0",1750994700163,0.16429,107340.0,107330.0,2.32692]
["bitfinex-derivatives","BTCF0:USTF0",1750994700364,0.16429,107340.0,107330.0,2.35932]
["bitfinex-derivatives","BTCF0:USTF0",1750994701968,0.16429,107340.0,107330.0,2.10158845]
["bitfinex-derivatives","BTCF0:USTF0",1750994702169,0.13149,107340.0,107330.0,2.10158845]
["bitfinex-derivatives","BTCF0:USTF0",1750994702675,0.09929,107340.0,107330.0,2.10158845]
["bitfinex-derivatives","BTCF0:USTF0",1750994702869,0.09929,107340.0,107330.0,2.35932]
["bitfinex-derivatives","BTCF0:USTF0",1750994703974,0.09929,107340.0,107330.0,1.63772]
["bitfinex-derivatives","BTCF0:USTF0",1750994704168,0.09929,107340.0,107330.0,2.35932]
["bitfinex-derivatives","BTCF0:USTF0",1750994711366,0.09929,107340.0,107330.0,1.8438569]
["bitfinex-derivatives","BTCF0:USTF0",1750994711564,0.09929,107340.0,107330.0,2.35932]
["bitfinex-derivatives","BTCF0:USTF0",1750994719079,0.09929,107340.0,107330.0,1.63772]
["bitfinex-derivatives","BTCF0:USTF0",1750994719382,0.09929,107340.0,107330.0,2.35932]
["bitfinex-derivatives","BTCF0:USTF0",1750994722881,0.09929,107340.0,107330.0,1.8438569]
["bitfinex-derivatives","BTCF0:USTF0",1750994723083,0.09929,107340.0,107330.0,2.35932]
["bitfinex-derivatives","BTCF0:USTF0",1750994724375,0.09929,107340.0,107330.0,1.8438569]
["bitfinex-derivatives","BTCF0:USTF0",1750994724574,0.09929,107340.0,107330.0,2.35932]
["bitfinex-derivatives","BTCF0:USTF0",1750994727984,0.09929,107340.0,107330.0,1.63772]
["bitfinex-derivatives","BTCF0:USTF0",1750994728180,0.09929,107340.0,107330.0,2.35932]
["bitfinex-derivatives","BTCF0:USTF0",1750994728484,0.09929,107340.0,107330.0,1.8438569]
["bitfinex-derivatives","BTCF0:USTF0",1750994728679,0.09929,107340.0,107330.0,2.35932]
["bitfinex-derivatives","BTCF0:USTF0",1750994740287,0.09929,107340.0,107330.0,1.63772]
["bitfinex-derivatives","BTCF0:USTF0",1750994740489,0.09929,107340.0,107330.0,2.35932]
["bitfinex-derivatives","BTCF0:USTF0",1750994748891,0.12839642,107340.0,107330.0,2.35932]
["bitfinex-derivatives","BTCF0:USTF0",1750994749790,0.09929,107340.0,107330.0,2.35932]
["bitfinex-derivatives","BTCF0:USTF0",1750994751387,0.09929,107340.0,107330.0,2.65812]
["bitfinex-derivatives","BTCF0:USTF0",1750994751795,0.09929,107340.0,107330.0,2.65836]
["bitfinex-derivatives","BTCF0:USTF0",1750994753198,0.09929,107340.0,107330.0,2.91609155]
["bitfinex-derivatives","BTCF0:USTF0",1750994753495,0.0954,107360.0,107350.0,0.1862257]
["bitfinex-derivatives","BTCF0:USTF0",1750994753496,0.0316,107360.0,107350.0,0.1862257]
["bitfinex-derivatives","BTCF0:USTF0",1750994753799,0.06068498,107360.0,107350.0,1.73255725]
["bitfinex-derivatives","BTCF0:USTF0",1750994754000,0.06068498,107360.0,107350.0,1.79565725]
["bitfinex-derivatives","BTCF0:USTF0",1750994754293,0.06068498,107360.0,107350.0,2.0533888]
["bitfinex-derivatives","BTCF0:USTF0",1750994754502,0.03008498,107360.0,107350.0,2.0847888]
["bitfinex-derivatives","BTCF0:USTF0",1750994754808,0.03508498,107360.0,107350.0,2.0847888]
["bitfinex-derivatives","BTCF0:USTF0",1750994756506,0.03508498,107360.0,107350.0,2.2162688]
["bitfinex-derivatives","BTCF0:USTF0",1750994757700,0.03508498,107360.0,107350.0,2.29198803]
["bitfinex-derivatives","BTCF0:USTF0",1750994758507,0.03208498,107360.0,107350.0,2.29198803]
["bitfinex-derivatives","BTCF0:USTF0",1750994758703,0.003,107360.0,107350.0,2.29198803]
["bitfinex-derivatives","BTCF0:USTF0",1750994758908,0.032081,107360.0,107350.0,2.29198803]
["bitfinex-derivatives","BTCF0:USTF0",1750994760506,0.003,107360.0,107350.0,2.29198803]
["bitfinex-derivatives","BTCF0:USTF0",1750994761707,0.41221305,107380.0,107370.0,0.1861911]
["bitfinex-derivatives","BTCF0:USTF0",1750994761708,0.01484,107380.0,107370.0,0.1861911]
["bitfinex-derivatives","BTCF0:USTF0",1750994761906,0.08024,107380.0,107370.0,1.7606942]
["bitfinex-derivatives","BTCF0:USTF0",1750994762100,0.09446695,107380.0,107370.0,1.8242942]
["bitfinex-derivatives","BTCF0:USTF0",1750994762707,0.09446695,107380.0,107370.0,1.56656265]
["bitfinex-derivatives","BTCF0:USTF0",1750994763109,0.2515738,107380.0,107370.0,1.56656265]
["bitfinex-derivatives","BTCF0:USTF0",1750994763412,0.2545738,107380.0,107370.0,1.56656265]
["bitfinex-derivatives","BTCF0:USTF0",1750994765113,0.2545738,107380.0,107370.0,1.57569047]
["bitfinex-derivatives","BTCF0:USTF0",1750994765914,0.0684,107380.0,107370.0,1.57569047]
["bitfinex-derivatives","BTCF0:USTF0",1750994766117,0.003,107380.0,107370.0,2.22422202]
["bitfinex-derivatives","BTCF0:USTF0",1750994767416,0.10844,107390.0,107380.0,0.1861737]
["bitfinex-derivatives","BTCF0:USTF0",1750994767613,0.32364321,107390.0,107380.0,1.0929368]
["bitfinex-derivatives","BTCF0:USTF0",1750994769313,0.2945963,107390.0,107380.0,1.0929368]
["bitfinex-derivatives","BTCF0:USTF0",1750994769609,0.2965963,107390.0,107380.0,1.0929368]
["bitfinex-derivatives","BTCF0:USTF0",1750994776314,0.11044,107390.0,107380.0,1.0929368]
["bitfinex-derivatives","BTCF0:USTF0",1750994776621,0.07944,107390.0,107380.0,1.0929368]
["bitfinex-derivatives","BTCF0:USTF0",1750994776821,0.01784,107390.0,107380.0,1.1578368]
["bitfinex-derivatives","BTCF0:USTF0",1750994779122,0.2039964,107390.0,107380.0,1.1578368]
["bitfinex-derivatives","BTCF0:USTF0",1750994779622,0.07924,107390.0,107380.0,1.1578368]
["bitfinex-derivatives","BTCF0:USTF0",1750994782821,0.2653964,107390.0,107380.0,1.1578368]
["bitfinex-derivatives","BTCF0:USTF0",1750994785419,0.07924,107390.0,107380.0,1.1578368]
["bitfinex-derivatives","BTCF0:USTF0",1750994786022,0.003,107390.0,107380.0,1.1578368]
["bitfinex-derivatives","BTCF0:USTF0",1750994791341,0.003,107390.0,107380.0,1.17476795]
["bitfinex-derivatives","BTCF0:USTF0",1750994797829,0.32978264,107400.0,107390.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1750994797830,0.03549244,107400.0,107390.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1750994798036,0.03549244,107400.0,107390.0,1.8593795]
["bitfinex-derivatives","BTCF0:USTF0",1750994800030,0.22163154,107400.0,107390.0,1.8593795]
["bitfinex-derivatives","BTCF0:USTF0",1750994800335,0.22163154,107400.0,107390.0,1.60164795]
["bitfinex-derivatives","BTCF0:USTF0",1750994800534,0.22363154,107400.0,107390.0,1.60164795]
["bitfinex-derivatives","BTCF0:USTF0",1750994802430,0.03749244,107400.0,107390.0,1.60164795]
["bitfinex-derivatives","BTCF0:USTF0",1750994802636,0.03749244,107400.0,107390.0,1.8593795]
["bitfinex-derivatives","BTCF0:USTF0",1750994802835,0.03749244,107400.0,107390.0,1.60164795]
["bitfinex-derivatives","BTCF0:USTF0",1750994803237,0.02235,107400.0,107390.0,1.3439164]
["bitfinex-derivatives","BTCF0:USTF0",1750994803549,0.02235,107400.0,107390.0,1.8593795]
["bitfinex-derivatives","BTCF0:USTF0",1750994803730,0.02035,107400.0,107390.0,1.8593795]
["bitfinex-derivatives","BTCF0:USTF0",1750994803927,0.02135,107400.0,107390.0,1.8593795]
["bitfinex-derivatives","BTCF0:USTF0",1750994808438,0.2074891,107400.0,107390.0,0.6117564]
["bitfinex-derivatives","BTCF0:USTF0",1750994808653,0.57608802,107400.0,107390.0,1.53654795]
["bitfinex-derivatives","BTCF0:USTF0",1750994810145,0.31835647,107400.0,107390.0,1.53654795]
["bitfinex-derivatives","BTCF0:USTF0",1750994810340,0.57608802,107400.0,107390.0,1.53654795]
["bitfinex-derivatives","BTCF0:USTF0",1750994812441,0.31835647,107400.0,107390.0,1.53654795]
["bitfinex-derivatives","BTCF0:USTF0",1750994813347,0.57608802,107400.0,107390.0,0.5469564]
["bitfinex-derivatives","BTCF0:USTF0",1750994813549,0.87553195,107400.0,107390.0,0.5469564]
["bitfinex-derivatives","BTCF0:USTF0",1750994813847,0.87553195,107400.0,107390.0,0.80468795]
["bitfinex-derivatives","BTCF0:USTF0",1750994814047,0.6178004,107400.0,107390.0,0.80468795]
["bitfinex-derivatives","BTCF0:USTF0",1750994815050,0.6029504,107400.0,107390.0,0.80468795]
["bitfinex-derivatives","BTCF0:USTF0",1750994815447,0.57463802,107400.0,107390.0,0.80468795]
["bitfinex-derivatives","BTCF0:USTF0",1750994816351,0.57463802,107400.0,107390.0,0.5469564]
["bitfinex-derivatives","BTCF0:USTF0",1750994816552,0.57463802,107400.0,107390.0,0.80468795]
["bitfinex-derivatives","BTCF0:USTF0",1750994816745,0.60295128,107400.0,107390.0,0.80468795]
["bitfinex-derivatives","BTCF0:USTF0",1750994817640,0.60295128,107400.0,107390.0,0.5469564]
["bitfinex-derivatives","BTCF0:USTF0",1750994817848,0.60295128,107400.0,107390.0,0.80468795]
["bitfinex-derivatives","BTCF0:USTF0",1750994818349,0.60295128,107400.0,107390.0,0.5469564]
["bitfinex-derivatives","BTCF0:USTF0",1750994818548,0.60295128,107400.0,107390.0,0.80468795]
["bitfinex-derivatives","BTCF0:USTF0",1750994818949,0.34521973,107400.0,107390.0,0.80468795]
["bitfinex-derivatives","BTCF0:USTF0",1750994821648,0.60295128,107400.0,107390.0,0.80468795]
["bitfinex-derivatives","BTCF0:USTF0",1750994825051,0.86068283,107400.0,107390.0,0.5469564]
["bitfinex-derivatives","BTCF0:USTF0",1750994825259,0.86068283,107400.0,107390.0,0.44388795]
["bitfinex-derivatives","BTCF0:USTF0",1750994825858,0.60295128,107400.0,107390.0,0.44388795]
["bitfinex-derivatives","BTCF0:USTF0",1750994828861,0.34521973,107400.0,107390.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1750994829160,0.60295128,107400.0,107390.0,0.44388795]
["bitfinex-derivatives","BTCF0:USTF0",1750994830956,0.97375873,107400.0,107390.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1750994831260,1.02029713,107400.0,107390.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1750994831560,1.02029713,107400.0,107390.0,0.44388795]
["bitfinex-derivatives","BTCF0:USTF0",1750994832963,1.02029713,107400.0,107390.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1750994833261,1.03516713,107400.0,107390.0,0.44388795]
["bitfinex-derivatives","BTCF0:USTF0",1750994833765,0.77743558,107400.0,107390.0,0.44388795]
["bitfinex-derivatives","BTCF0:USTF0",1750994838969,0.77743558,107400.0,107390.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1750994839166,0.77743558,107400.0,107390.0,0.44388795]
["bitfinex-derivatives","BTCF0:USTF0",1750994840967,1.03516713,107400.0,107390.0,0.44388795]
["bitfinex-derivatives","BTCF0:USTF0",1750994842563,1.03516713,107400.0,107390.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1750994842770,0.77743558,107400.0,107390.0,0.44388795]
["bitfinex-derivatives","BTCF0:USTF0",1750994845568,0.37766563,107400.0,107390.0,1.0624195]
["bitfinex-derivatives","BTCF0:USTF0",1750994845870,0.26458973,107400.0,107390.0,1.1567195]
["bitfinex-derivatives","BTCF0:USTF0",1750994846263,0.26458973,107400.0,107390.0,0.8987265]
["bitfinex-derivatives","BTCF0:USTF0",1750994848569,0.26458973,107400.0,107390.0,0.5379265]
["bitfinex-derivatives","BTCF0:USTF0",1750994848771,0.26458973,107400.0,107390.0,0.8987265]
["bitfinex-derivatives","BTCF0:USTF0",1750994854081,0.24971973,107400.0,107390.0,0.8987265]
["bitfinex-derivatives","BTCF0:USTF0",1750994854376,0.24971973,107400.0,107390.0,0.8682265]
["bitfinex-derivatives","BTCF0:USTF0",1750994854575,0.27991973,107400.0,107390.0,0.8682265]
["bitfinex-derivatives","BTCF0:USTF0",1750994854774,0.27991973,107400.0,107390.0,0.6107564]
["bitfinex-derivatives","BTCF0:USTF0",1750994855577,0.27991973,107400.0,107390.0,0.6416564]
["bitfinex-derivatives","BTCF0:USTF0",1750994855578,0.25160647,107400.0,107390.0,0.6416564]
["bitfinex-derivatives","BTCF0:USTF0",1750994856485,0.25160647,107400.0,107390.0,0.8991265]
["bitfinex-derivatives","BTCF0:USTF0",1750994857580,0.249656,107400.0,107390.0,0.8991265]
["bitfinex-derivatives","BTCF0:USTF0",1750994857980,0.249656,107400.0,107390.0,0.6416564]
["bitfinex-derivatives","BTCF0:USTF0",1750994858180,0.249656,107400.0,107390.0,0.8991265]
["bitfinex-derivatives","BTCF0:USTF0",1750994862986,0.249656,107400.0,107390.0,0.6416564]
["bitfinex-derivatives","BTCF0:USTF0",1750994863285,0.249656,107400.0,107390.0,0.8991265]
["bitfinex-derivatives","BTCF0:USTF0",1750994864688,0.22140647,107400.0,107390.0,0.8991265]
["bitfinex-derivatives","BTCF0:USTF0",1750994868286,0.47891909,107400.0,107390.0,0.89916902]
["bitfinex-derivatives","BTCF0:USTF0",1750994868983,0.22140647,107400.0,107390.0,0.89916902]
["bitfinex-derivatives","BTCF0:USTF0",1750994869188,0.47891909,107400.0,107390.0,0.89916902]
["bitfinex-derivatives","BTCF0:USTF0",1750994871495,0.03526737,107400.0,107390.0,1.15668164]
["bitfinex-derivatives","BTCF0:USTF0",1750994871793,0.03526737,107400.0,107390.0,1.72720164]
["bitfinex-derivatives","BTCF0:USTF0",1750994871994,0.03526737,107400.0,107390.0,1.46968902]
["bitfinex-derivatives","BTCF0:USTF0",1750994872192,0.03526737,107400.0,107390.0,1.72720164]
["bitfinex-derivatives","BTCF0:USTF0",1750994875102,0.03526737,107400.0,107390.0,1.2121764]
["bitfinex-derivatives","BTCF0:USTF0",1750994875292,0.03526737,107400.0,107390.0,1.72720164]
["bitfinex-derivatives","BTCF0:USTF0",1750994882501,0.03526737,107400.0,107390.0,1.2121764]
["bitfinex-derivatives","BTCF0:USTF0",1750994882696,0.03526737,107400.0,107390.0,1.46968902]
["bitfinex-derivatives","BTCF0:USTF0",1750994885104,0.03526737,107400.0,107390.0,0.89916902]
["bitfinex-derivatives","BTCF0:USTF0",1750994885303,0.03526737,107400.0,107390.0,1.60280902]
["bitfinex-derivatives","BTCF0:USTF0",1750994887505,0.22140647,107400.0,107390.0,1.60280902]
["bitfinex-derivatives","BTCF0:USTF0",1750994888200,0.22140647,107400.0,107390.0,0.5797564]
["bitfinex-derivatives","BTCF0:USTF0",1750994888404,0.31520647,107400.0,107390.0,0.5797564]
["bitfinex-derivatives","BTCF0:USTF0",1750994888604,0.31520647,107400.0,107390.0,0.83726902]
["bitfinex-derivatives","BTCF0:USTF0",1750994888807,0.57271909,107400.0,107390.0,0.83726902]
["bitfinex-derivatives","BTCF0:USTF0",1750994889201,0.57271909,107400.0,107390.0,0.86926902]
["bitfinex-derivatives","BTCF0:USTF0",1750994889907,0.57271909,107400.0,107390.0,1.44054902]
["bitfinex-derivatives","BTCF0:USTF0",1750994891608,0.31520647,107400.0,107390.0,1.44054902]
["bitfinex-derivatives","BTCF0:USTF0",1750994891802,0.57271909,107400.0,107390.0,1.44054902]
["bitfinex-derivatives","BTCF0:USTF0",1750994892705,0.57271909,107400.0,107390.0,0.86926902]
["bitfinex-derivatives","BTCF0:USTF0",1750994892896,0.57271909,107400.0,107390.0,1.44030902]
["bitfinex-derivatives","BTCF0:USTF0",1750994894210,0.31520647,107400.0,107390.0,1.44030902]
["bitfinex-derivatives","BTCF0:USTF0",1750994894408,0.28310647,107400.0,107390.0,1.44030902]
["bitfinex-derivatives","BTCF0:USTF0",1750994896009,0.28310647,107400.0,107390.0,1.47120902]
["bitfinex-derivatives","BTCF0:USTF0",1750994897211,0.31119408,107400.0,107390.0,1.47120902]
["bitfinex-derivatives","BTCF0:USTF0",1750994897910,0.54061909,107400.0,107390.0,1.47120902]
["bitfinex-derivatives","BTCF0:USTF0",1750994898511,0.28310647,107400.0,107390.0,1.47120902]
["bitfinex-derivatives","BTCF0:USTF0",1750994899310,0.31119423,107400.0,107390.0,1.2136964]
["bitfinex-derivatives","BTCF0:USTF0",1750994899511,0.31119423,107400.0,107390.0,1.47120902]
["bitfinex-derivatives","BTCF0:USTF0",1750994903207,0.31119423,107400.0,107390.0,0.6426564]
["bitfinex-derivatives","BTCF0:USTF0",1750994903412,0.56870685,107400.0,107390.0,0.86926902]
["bitfinex-derivatives","BTCF0:USTF0",1750994903814,0.60040685,107400.0,107390.0,0.86926902]
["bitfinex-derivatives","BTCF0:USTF0",1750994905811,0.60040685,107400.0,107390.0,0.83726902]
["bitfinex-derivatives","BTCF0:USTF0",1750994906611,0.60040685,107400.0,107390.0,0.61831262]
["bitfinex-derivatives","BTCF0:USTF0",1750994906815,0.96944591,107400.0,107390.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1750994907515,0.1861563,107390.0,107380.0,1.0774496]
["bitfinex-derivatives","BTCF0:USTF0",1750994907711,0.53726892,107390.0,107380.0,1.6510096]
["bitfinex-derivatives","BTCF0:USTF0",1750994907914,0.53726892,107390.0,107380.0,0.9441696]
["bitfinex-derivatives","BTCF0:USTF0",1750994908113,0.53726892,107390.0,107380.0,1.5177296]
["bitfinex-derivatives","BTCF0:USTF0",1750994908420,0.61126892,107390.0,107380.0,1.5177296]
["bitfinex-derivatives","BTCF0:USTF0",1750994908616,0.61126892,107390.0,107380.0,1.77524222]
["bitfinex-derivatives","BTCF0:USTF0",1750994908617,0.54574915,107390.0,107380.0,1.77524222]
["bitfinex-derivatives","BTCF0:USTF0",1750994908916,0.28823653,107390.0,107380.0,1.87074222]
["bitfinex-derivatives","BTCF0:USTF0",1750994910118,0.2601563,107390.0,107380.0,1.87074222]
["bitfinex-derivatives","BTCF0:USTF0",1750994910914,0.2601563,107390.0,107380.0,1.50994222]
["bitfinex-derivatives","BTCF0:USTF0",1750994911120,0.2601563,107390.0,107380.0,1.87074222]
["bitfinex-derivatives","BTCF0:USTF0",1750994912722,0.2601563,107390.0,107380.0,1.35571698]
["bitfinex-derivatives","BTCF0:USTF0",1750994912922,0.2601563,107390.0,107380.0,1.87074222]
["bitfinex-derivatives","BTCF0:USTF0",1750994915324,0.074,107390.0,107380.0,1.87074222]
["bitfinex-derivatives","BTCF0:USTF0",1750994924221,0.074,107390.0,107380.0,1.35571698]
["bitfinex-derivatives","BTCF0:USTF0",1750994924420,0.074,107390.0,107380.0,1.87074222]
["bitfinex-derivatives","BTCF0:USTF0",1750994924617,0.074,107390.0,107380.0,2.00402222]
["bitfinex-derivatives","BTCF0:USTF0",1750994929944,0.074,107390.0,107380.0,1.64322222]
["bitfinex-derivatives","BTCF0:USTF0",1750994930242,0.074,107390.0,107380.0,2.36482222]
["bitfinex-derivatives","BTCF0:USTF0",1750994935347,0.074,107390.0,107380.0,1.65798222]
["bitfinex-derivatives","BTCF0:USTF0",1750994935548,0.2601564,107390.0,107380.0,1.84743698]
["bitfinex-derivatives","BTCF0:USTF0",1750994935747,0.1378,107390.0,107380.0,2.36246222]
["bitfinex-derivatives","BTCF0:USTF0",1750994936336,0.3239564,107390.0,107380.0,2.29926222]
["bitfinex-derivatives","BTCF0:USTF0",1750994936549,0.3551564,107390.0,107380.0,2.29926222]
["bitfinex-derivatives","BTCF0:USTF0",1750994937050,0.3551564,107390.0,107380.0,2.33096222]
["bitfinex-derivatives","BTCF0:USTF0",1750994943453,0.3551564,107390.0,107380.0,2.29926222]
["bitfinex-derivatives","BTCF0:USTF0",1750994951756,0.61266902,107390.0,107380.0,2.29926222]
["bitfinex-derivatives","BTCF0:USTF0",1750994951962,0.61266902,107390.0,107380.0,1.2441864]
["bitfinex-derivatives","BTCF0:USTF0",1750994952261,0.61266902,107390.0,107380.0,1.65861378]
["bitfinex-derivatives","BTCF0:USTF0",1750994952464,0.61266902,107390.0,107380.0,1.9161264]
["bitfinex-derivatives","BTCF0:USTF0",1750994953656,0.61266902,107390.0,107380.0,0.95437378]
["bitfinex-derivatives","BTCF0:USTF0",1750994953862,0.61266902,107390.0,107380.0,1.2118864]
["bitfinex-derivatives","BTCF0:USTF0",1750994958061,0.3551564,107390.0,107380.0,1.2118864]
["bitfinex-derivatives","BTCF0:USTF0",1750994958268,0.61266902,107390.0,107380.0,1.2118864]
["bitfinex-derivatives","BTCF0:USTF0",1750994958661,0.61266902,107390.0,107380.0,0.4902864]
["bitfinex-derivatives","BTCF0:USTF0",1750994958866,0.61266902,107390.0,107380.0,0.8510864]
["bitfinex-derivatives","BTCF0:USTF0",1750994959466,0.3551564,107390.0,107380.0,1.10859902]
["bitfinex-derivatives","BTCF0:USTF0",1750994959865,0.61266902,107390.0,107380.0,1.13869902]
["bitfinex-derivatives","BTCF0:USTF0",1750994962965,0.61266902,107390.0,107380.0,1.17039902]
["bitfinex-derivatives","BTCF0:USTF0",1750994964170,0.61266902,107390.0,107380.0,0.9128864]
["bitfinex-derivatives","BTCF0:USTF0",1750994971770,0.074,107390.0,107380.0,1.17039902]
["bitfinex-derivatives","BTCF0:USTF0",1750994971966,0.28889907,107390.0,107380.0,1.20189902]
["bitfinex-derivatives","BTCF0:USTF0",1750994975864,0.54641169,107390.0,107380.0,1.20189902]
["bitfinex-derivatives","BTCF0:USTF0",1750994977669,0.54641169,107390.0,107380.0,1.20182294]
["bitfinex-derivatives","BTCF0:USTF0",1750994979876,0.28889907,107390.0,107380.0,1.20182294]
["bitfinex-derivatives","BTCF0:USTF0",1750994981982,0.2601564,107390.0,107380.0,1.20182294]
["bitfinex-derivatives","BTCF0:USTF0",1750994982877,0.2601564,107390.0,107380.0,0.84102294]
["bitfinex-derivatives","BTCF0:USTF0",1750994983077,0.2601564,107390.0,107380.0,1.20182294]
["bitfinex-derivatives","BTCF0:USTF0",1750994985680,0.28892842,107390.0,107380.0,1.20182294]
["bitfinex-derivatives","BTCF0:USTF0",1750994986178,0.54644104,107390.0,107380.0,1.20182294]
["bitfinex-derivatives","BTCF0:USTF0",1750994986980,0.28892842,107390.0,107380.0,1.20182294]
["bitfinex-derivatives","BTCF0:USTF0",1750994987179,0.54644104,107390.0,107380.0,1.20182294]
["bitfinex-derivatives","BTCF0:USTF0",1750994988383,0.28892842,107390.0,107380.0,1.20182294]
["bitfinex-derivatives","BTCF0:USTF0",1750994988782,0.2601564,107390.0,107380.0,1.20182294]
["bitfinex-derivatives","BTCF0:USTF0",1750994992287,0.2601564,107390.0,107380.0,0.84102294]
["bitfinex-derivatives","BTCF0:USTF0",1750994992485,0.2601564,107390.0,107380.0,1.20182294]
["bitfinex-derivatives","BTCF0:USTF0",1750994998487,0.51766902,107390.0,107380.0,1.20182294]
["bitfinex-derivatives","BTCF0:USTF0",1750994998687,0.51766902,107390.0,107380.0,0.6867977]
["bitfinex-derivatives","BTCF0:USTF0",1750994998989,0.51766902,107390.0,107380.0,1.20182294]
["bitfinex-derivatives","BTCF0:USTF0",1750995004091,0.51766902,107390.0,107380.0,0.6867977]
["bitfinex-derivatives","BTCF0:USTF0",1750995004287,0.51766902,107390.0,107380.0,1.20182294]
["bitfinex-derivatives","BTCF0:USTF0",1750995007987,0.074,107390.0,107380.0,1.45933556]
["bitfinex-derivatives","BTCF0:USTF0",1750995008189,0.0055,107400.0,107390.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1750995008381,0.0055,107400.0,107390.0,2.13531123]
["bitfinex-derivatives","BTCF0:USTF0",1750995008989,0.0055,107400.0,107390.0,1.87779861]
["bitfinex-derivatives","BTCF0:USTF0",1750995009193,0.001,107420.0,107410.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1750995009490,0.001,107420.0,107410.0,2.22570694]
["bitfinex-derivatives","BTCF0:USTF0",1750995010698,0.003,107420.0,107410.0,2.22570694]
["bitfinex-derivatives","BTCF0:USTF0",1750995012492,0.003,107420.0,107410.0,2.29864055]
["bitfinex-derivatives","BTCF0:USTF0",1750995013902,0.003,107420.0,107410.0,2.55615317]
["bitfinex-derivatives","BTCF0:USTF0",1750995014495,0.003,107420.0,107410.0,2.31559467]
["bitfinex-derivatives","BTCF0:USTF0",1750995015895,0.002,107420.0,107410.0,2.31559467]
["bitfinex-derivatives","BTCF0:USTF0",1750995016683,0.001,107420.0,107410.0,2.31559467]
["bitfinex-derivatives","BTCF0:USTF0",1750995024991,0.001,107420.0,107410.0,1.80056943]
["bitfinex-derivatives","BTCF0:USTF0",1750995025190,0.001,107420.0,107410.0,2.31559467]
["bitfinex-derivatives","BTCF0:USTF0",1750995038903,0.001,107420.0,107410.0,1.80056943]
["bitfinex-derivatives","BTCF0:USTF0",1750995039104,0.001,107420.0,107410.0,2.31559467]
["bitfinex-derivatives","BTCF0:USTF0",1750995040509,0.001,107420.0,107410.0,1.18393467]
["bitfinex-derivatives","BTCF0:USTF0",1750995040711,0.51861702,107420.0,107410.0,1.60032205]
["bitfinex-derivatives","BTCF0:USTF0",1750995040913,0.61501702,107420.0,107410.0,1.60032205]
["bitfinex-derivatives","BTCF0:USTF0",1750995041312,0.3575044,107420.0,107410.0,1.60032205]
["bitfinex-derivatives","BTCF0:USTF0",1750995041511,0.1714,107420.0,107410.0,1.60032205]
["bitfinex-derivatives","BTCF0:USTF0",1750995041708,0.1714,107420.0,107410.0,0.89432205]
["bitfinex-derivatives","BTCF0:USTF0",1750995042014,0.1714,107420.0,107410.0,1.60068205]
["bitfinex-derivatives","BTCF0:USTF0",1750995042315,0.1714,107420.0,107410.0,0.89432205]
["bitfinex-derivatives","BTCF0:USTF0",1750995042613,0.1714,107420.0,107410.0,1.60068205]
["bitfinex-derivatives","BTCF0:USTF0",1750995046910,0.61501692,107420.0,107410.0,1.02820205]
["bitfinex-derivatives","BTCF0:USTF0",1750995047113,0.61501692,107420.0,107410.0,1.44956793]
["bitfinex-derivatives","BTCF0:USTF0",1750995047306,0.61501692,107420.0,107410.0,0.87736793]
["bitfinex-derivatives","BTCF0:USTF0",1750995047514,0.87252954,107420.0,107410.0,1.37687432]
["bitfinex-derivatives","BTCF0:USTF0",1750995048109,0.64360246,107420.0,107410.0,1.37687432]
["bitfinex-derivatives","BTCF0:USTF0",1750995048311,0.61501692,107420.0,107410.0,0.80443432]
["bitfinex-derivatives","BTCF0:USTF0",1750995048512,0.61501692,107420.0,107410.0,1.37687432]
["bitfinex-derivatives","BTCF0:USTF0",1750995049312,0.87252954,107420.0,107410.0,0.80443432]
["bitfinex-derivatives","BTCF0:USTF0",1750995049613,0.64357145,107420.0,107410.0,1.01615432]
["bitfinex-derivatives","BTCF0:USTF0",1750995050418,0.3575043,107420.0,107410.0,0.7586417]
["bitfinex-derivatives","BTCF0:USTF0",1750995051114,0.7183043,107420.0,107410.0,0.7586417]
["bitfinex-derivatives","BTCF0:USTF0",1750995051311,0.7183043,107420.0,107410.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1750995062427,0.97574644,107420.0,107410.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1750995063929,0.7183043,107420.0,107410.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1750995065031,0.97574644,107420.0,107410.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1750995065528,0.7183043,107420.0,107410.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1750995067132,0.2611043,107420.0,107410.0,0.80436384]
["bitfinex-derivatives","BTCF0:USTF0",1750995067333,0.2611043,107420.0,107410.0,0.90096384]
["bitfinex-derivatives","BTCF0:USTF0",1750995067534,0.075,107420.0,107410.0,0.90096384]
["bitfinex-derivatives","BTCF0:USTF0",1750995067729,0.10352443,107420.0,107410.0,0.90096384]
["bitfinex-derivatives","BTCF0:USTF0",1750995068034,0.075,107420.0,107410.0,0.90096384]
["bitfinex-derivatives","BTCF0:USTF0",1750995068233,0.10352703,107420.0,107410.0,0.90096384]
["bitfinex-derivatives","BTCF0:USTF0",1750995068530,0.075,107420.0,107410.0,0.90096384]
["bitfinex-derivatives","BTCF0:USTF0",1750995070234,0.10354193,107420.0,107410.0,0.90090392]
["bitfinex-derivatives","BTCF0:USTF0",1750995070526,0.10354193,107420.0,107410.0,1.17480816]
["bitfinex-derivatives","BTCF0:USTF0",1750995070727,0.075,107420.0,107410.0,1.2486925]
["bitfinex-derivatives","BTCF0:USTF0",1750995076035,0.075,107420.0,107410.0,0.73392806]
["bitfinex-derivatives","BTCF0:USTF0",1750995076236,0.075,107420.0,107410.0,1.2486925]
["bitfinex-derivatives","BTCF0:USTF0",1750995103570,0.06623518,107450.0,107440.0,0.1860697]
["bitfinex-derivatives","BTCF0:USTF0",1750995103754,0.17483518,107450.0,107440.0,1.63283414]
["bitfinex-derivatives","BTCF0:USTF0",1750995103959,0.6182698,107450.0,107440.0,1.37545192]
["bitfinex-derivatives","BTCF0:USTF0",1750995104666,0.6182698,107450.0,107440.0,0.80425192]
["bitfinex-derivatives","BTCF0:USTF0",1750995104854,0.7873017,107450.0,107440.0,0.7577898]
["bitfinex-derivatives","BTCF0:USTF0",1750995105059,1.1481017,107450.0,107440.0,0.7577898]
["bitfinex-derivatives","BTCF0:USTF0",1750995105264,1.1481017,107450.0,107440.0,0.1860698]
["bitfinex-derivatives","BTCF0:USTF0",1750995110166,1.2232964,107450.0,107440.0,0.1860698]
["bitfinex-derivatives","BTCF0:USTF0",1750995111973,0.96591418,107450.0,107440.0,0.1860698]
["bitfinex-derivatives","BTCF0:USTF0",1750995112166,1.2232964,107450.0,107440.0,0.1860698]
["bitfinex-derivatives","BTCF0:USTF0",1750995112462,1.7945764,107450.0,107440.0,0.1860698]
["bitfinex-derivatives","BTCF0:USTF0",1750995117279,1.7658985,107450.0,107440.0,0.1860698]
["bitfinex-derivatives","BTCF0:USTF0",1750995118274,1.79458951,107450.0,107440.0,0.1860698]
["bitfinex-derivatives","BTCF0:USTF0",1750995121977,1.60853711,107450.0,107430.0,0.76716497]
["bitfinex-derivatives","BTCF0:USTF0",1750995122172,0.53815202,107440.0,107430.0,0.95323727]
["bitfinex-derivatives","BTCF0:USTF0",1750995124375,0.28178388,107450.0,107440.0,0.1860698]
["bitfinex-derivatives","BTCF0:USTF0",1750995124581,0.6787155,107450.0,107440.0,0.90125202]
["bitfinex-derivatives","BTCF0:USTF0",1750995124780,1.2490755,107450.0,107440.0,0.90125202]
["bitfinex-derivatives","BTCF0:USTF0",1750995125281,0.6787155,107450.0,107440.0,0.90125202]
["bitfinex-derivatives","BTCF0:USTF0",1750995125473,0.32830138,107450.0,107440.0,1.15863424]
["bitfinex-derivatives","BTCF0:USTF0",1750995125873,0.35498821,107450.0,107440.0,1.15863424]
["bitfinex-derivatives","BTCF0:USTF0",1750995126076,0.35698821,107450.0,107440.0,1.15863424]
["bitfinex-derivatives","BTCF0:USTF0",1750995126282,0.32830138,107450.0,107440.0,1.15863424]
["bitfinex-derivatives","BTCF0:USTF0",1750995129585,0.5856836,107450.0,107440.0,1.15863424]
["bitfinex-derivatives","BTCF0:USTF0",1750995131887,0.32830138,107450.0,107440.0,1.15863424]
["bitfinex-derivatives","BTCF0:USTF0",1750995132189,0.32830138,107450.0,107440.0,1.72883424]
["bitfinex-derivatives","BTCF0:USTF0",1750995132590,0.127,107450.0,107440.0,1.72883424]
["bitfinex-derivatives","BTCF0:USTF0",1750995134694,0.3130524,107450.0,107440.0,1.86251424]
["bitfinex-derivatives","BTCF0:USTF0",1750995134894,0.127,107450.0,107440.0,1.86251424]
["bitfinex-derivatives","BTCF0:USTF0",1750995135094,0.3130524,107450.0,107440.0,1.86251424]
["bitfinex-derivatives","BTCF0:USTF0",1750995136594,0.3110524,107450.0,107440.0,1.86251424]
["bitfinex-derivatives","BTCF0:USTF0",1750995136896,0.3120524,107450.0,107440.0,1.86251424]
["bitfinex-derivatives","BTCF0:USTF0",1750995143096,0.3110524,107450.0,107440.0,1.86251424]
["bitfinex-derivatives","BTCF0:USTF0",1750995143394,0.3265727,107450.0,107440.0,1.86251424]
["bitfinex-derivatives","BTCF0:USTF0",1750995144104,0.3265727,107450.0,107440.0,1.86351424]
["bitfinex-derivatives","BTCF0:USTF0",1750995145306,0.58395492,107450.0,107440.0,1.86351424]
["bitfinex-derivatives","BTCF0:USTF0",1750995145811,0.3265727,107450.0,107440.0,1.86351424]
["bitfinex-derivatives","BTCF0:USTF0",1750995146103,0.3265727,107450.0,107440.0,1.86251424]
["bitfinex-derivatives","BTCF0:USTF0",1750995146303,0.3265727,107450.0,107440.0,1.86351424]
["bitfinex-derivatives","BTCF0:USTF0",1750995150611,0.3110524,107450.0,107440.0,1.86351424]
["bitfinex-derivatives","BTCF0:USTF0",1750995151107,0.1860871,107430.0,107420.0,0.77001302]
["bitfinex-derivatives","BTCF0:USTF0",1750995151304,0.1860871,107430.0,107420.0,1.02739524]
["bitfinex-derivatives","BTCF0:USTF0",1750995151305,0.45866941,107430.0,107420.0,1.02739524]
["bitfinex-derivatives","BTCF0:USTF0",1750995151506,0.26428719,107430.0,107420.0,1.15470124]
["bitfinex-derivatives","BTCF0:USTF0",1750995151703,0.26428719,107430.0,107420.0,1.16391677]
["bitfinex-derivatives","BTCF0:USTF0",1750995152210,0.26428719,107430.0,107420.0,1.86715677]
["bitfinex-derivatives","BTCF0:USTF0",1750995153911,0.52166941,107430.0,107420.0,1.60977455]
["bitfinex-derivatives","BTCF0:USTF0",1750995155008,0.20128719,107430.0,107420.0,2.22795677]
["bitfinex-derivatives","BTCF0:USTF0",1750995155212,0.01520009,107430.0,107420.0,2.32245677]
["bitfinex-derivatives","BTCF0:USTF0",1750995155612,0.27258231,107430.0,107420.0,2.32245677]
["bitfinex-derivatives","BTCF0:USTF0",1750995157710,0.01520009,107430.0,107420.0,2.32245677]
["bitfinex-derivatives","BTCF0:USTF0",1750995157914,0.01520009,107430.0,107420.0,2.57983899]
["bitfinex-derivatives","BTCF0:USTF0",1750995158112,0.01520009,107430.0,107420.0,2.32245677]
["bitfinex-derivatives","BTCF0:USTF0",1750995158312,0.08920009,107430.0,107420.0,2.32245677]
["bitfinex-derivatives","BTCF0:USTF0",1750995158507,0.08920009,107430.0,107420.0,2.57983899]
["bitfinex-derivatives","BTCF0:USTF0",1750995158909,0.08920009,107430.0,107420.0,2.32245677]
["bitfinex-derivatives","BTCF0:USTF0",1750995160014,0.08920009,107430.0,107420.0,2.57983899]
["bitfinex-derivatives","BTCF0:USTF0",1750995160215,0.08920009,107430.0,107420.0,2.06495141]
["bitfinex-derivatives","BTCF0:USTF0",1750995162418,0.08920009,107430.0,107420.0,2.36375141]
["bitfinex-derivatives","BTCF0:USTF0",1750995164920,0.08920009,107430.0,107420.0,2.62101049]
["bitfinex-derivatives","BTCF0:USTF0",1750995165816,0.15879888,107450.0,107420.0,2.62101049]
["bitfinex-derivatives","BTCF0:USTF0",1750995165817,0.12879888,107450.0,107440.0,0.1860697]
["bitfinex-derivatives","BTCF0:USTF0",1750995166017,0.12879888,107450.0,107440.0,1.50640878]
["bitfinex-derivatives","BTCF0:USTF0",1750995166213,0.12879888,107450.0,107440.0,1.59880878]
["bitfinex-derivatives","BTCF0:USTF0",1750995170020,0.12979888,107450.0,107440.0,1.59880878]
["bitfinex-derivatives","BTCF0:USTF0",1750995170621,0.12879888,107450.0,107440.0,1.59880878]
["bitfinex-derivatives","BTCF0:USTF0",1750995170927,0.12979888,107450.0,107440.0,1.59880878]
["bitfinex-derivatives","BTCF0:USTF0",1750995171916,0.06719888,107450.0,107440.0,1.59880878]
["bitfinex-derivatives","BTCF0:USTF0",1750995172221,0.06619888,107450.0,107440.0,1.59980878]
["bitfinex-derivatives","BTCF0:USTF0",1750995180228,0.06619888,107450.0,107440.0,1.85702984]
["bitfinex-derivatives","BTCF0:USTF0",1750995182636,0.06619888,107450.0,107440.0,1.82612984]
["bitfinex-derivatives","BTCF0:USTF0",1750995182839,0.28375128,107450.0,107440.0,1.79492984]
["bitfinex-derivatives","BTCF0:USTF0",1750995183030,0.31585128,107450.0,107440.0,1.79492984]
["bitfinex-derivatives","BTCF0:USTF0",1750995183237,0.34585128,107450.0,107440.0,1.79492984]
["bitfinex-derivatives","BTCF0:USTF0",1750995183529,0.60309135,107450.0,107440.0,1.79492984]
["bitfinex-derivatives","BTCF0:USTF0",1750995184131,0.41703895,107450.0,107440.0,1.79492984]
["bitfinex-derivatives","BTCF0:USTF0",1750995184434,0.15979888,107450.0,107440.0,1.79492984]
["bitfinex-derivatives","BTCF0:USTF0",1750995184629,0.34585128,107450.0,107440.0,1.79492984]
["bitfinex-derivatives","BTCF0:USTF0",1750995185529,0.41985128,107450.0,107440.0,1.79492984]
["bitfinex-derivatives","BTCF0:USTF0",1750995186631,0.23379888,107450.0,107440.0,1.79492984]
["bitfinex-derivatives","BTCF0:USTF0",1750995186832,0.14019888,107450.0,107440.0,1.79492984]
["bitfinex-derivatives","BTCF0:USTF0",1750995187034,0.14019888,107450.0,107440.0,1.85682984]
["bitfinex-derivatives","BTCF0:USTF0",1750995197737,0.14019888,107450.0,107440.0,1.59958977]
["bitfinex-derivatives","BTCF0:USTF0",1750995198043,0.14019888,107450.0,107440.0,1.85682984]
["bitfinex-derivatives","BTCF0:USTF0",1750995202550,0.14019888,107450.0,107440.0,1.3423497]
["bitfinex-derivatives","BTCF0:USTF0",1750995202739,0.14019888,107450.0,107440.0,1.85682984]
["bitfinex-derivatives","BTCF0:USTF0",1750995203441,0.58349135,107450.0,107440.0,1.85662984]
["bitfinex-derivatives","BTCF0:USTF0",1750995204541,0.32625128,107450.0,107440.0,1.85662984]
["bitfinex-derivatives","BTCF0:USTF0",1750995209951,0.32625128,107450.0,107440.0,1.49582984]
["bitfinex-derivatives","BTCF0:USTF0",1750995210146,0.14019888,107450.0,107440.0,1.85662984]
["bitfinex-derivatives","BTCF0:USTF0",1750995216248,0.14019888,107450.0,107440.0,1.49582984]
["bitfinex-derivatives","BTCF0:USTF0",1750995216456,0.14019888,107450.0,107440.0,1.85662984]
["bitfinex-derivatives","BTCF0:USTF0",1750995216654,0.20179888,107450.0,107440.0,1.85662984]
["bitfinex-derivatives","BTCF0:USTF0",1750995220859,0.17119888,107450.0,107440.0,1.85662984]
["bitfinex-derivatives","BTCF0:USTF0",1750995224461,0.14019888,107450.0,107440.0,1.85662984]
["bitfinex-derivatives","BTCF0:USTF0",1750995228259,0.58349135,107450.0,107440.0,1.85662984]
["bitfinex-derivatives","BTCF0:USTF0",1750995228462,0.32625128,107450.0,107440.0,1.85662984]
["bitfinex-derivatives","BTCF0:USTF0",1750995228662,0.14019888,107450.0,107440.0,1.85662984]
["bitfinex-derivatives","BTCF0:USTF0",1750995232466,0.14019888,107450.0,107440.0,1.85626984]
["bitfinex-derivatives","BTCF0:USTF0",1750995235165,0.14019888,107450.0,107440.0,1.15454984]
["bitfinex-derivatives","BTCF0:USTF0",1750995235365,0.14019888,107450.0,107440.0,1.85622984]
["bitfinex-derivatives","BTCF0:USTF0",1750995242970,0.14019888,107450.0,107440.0,1.15454984]
["bitfinex-derivatives","BTCF0:USTF0",1750995243274,0.14019888,107450.0,107440.0,1.85602984]
["bitfinex-derivatives","BTCF0:USTF0",1750995243577,0.14019888,107450.0,107440.0,1.15454984]
["bitfinex-derivatives","BTCF0:USTF0",1750995243774,0.14019888,107450.0,107440.0,1.85598984]
["bitfinex-derivatives","BTCF0:USTF0",1750995249275,0.14019888,107450.0,107440.0,1.85594984]
["bitfinex-derivatives","BTCF0:USTF0",1750995254078,0.14019888,107450.0,107440.0,2.11318991]
["bitfinex-derivatives","BTCF0:USTF0",1750995255377,0.0972,107470.0,107460.0,0.1860351]
["bitfinex-derivatives","BTCF0:USTF0",1750995255570,0.1772,107470.0,107460.0,1.63011524]
["bitfinex-derivatives","BTCF0:USTF0",1750995255770,0.1772,107470.0,107460.0,1.66021524]
["bitfinex-derivatives","BTCF0:USTF0",1750995256678,0.3642178,107470.0,107460.0,1.1457351]
["bitfinex-derivatives","BTCF0:USTF0",1750995256878,0.3642178,107470.0,107460.0,1.66021524]
["bitfinex-derivatives","BTCF0:USTF0",1750995257073,0.145,107470.0,107460.0,1.80960929]
["bitfinex-derivatives","BTCF0:USTF0",1750995257278,0.064,107470.0,107460.0,1.86980929]
["bitfinex-derivatives","BTCF0:USTF0",1750995257580,0.2500178,107470.0,107460.0,1.86980929]
["bitfinex-derivatives","BTCF0:USTF0",1750995258275,0.2500178,107470.0,107460.0,1.35532915]
["bitfinex-derivatives","BTCF0:USTF0",1750995258581,0.50725787,107470.0,107460.0,1.83980929]
["bitfinex-derivatives","BTCF0:USTF0",1750995258879,0.53895787,107470.0,107460.0,1.80960929]
["bitfinex-derivatives","BTCF0:USTF0",1750995266786,0.53895787,107470.0,107460.0,1.55236922]
["bitfinex-derivatives","BTCF0:USTF0",1750995268385,0.2817178,107470.0,107460.0,1.55236922]
["bitfinex-derivatives","BTCF0:USTF0",1750995268585,0.53895787,107470.0,107460.0,1.55236922]
["bitfinex-derivatives","BTCF0:USTF0",1750995268976,0.53895787,107470.0,107460.0,1.80960929]
["bitfinex-derivatives","BTCF0:USTF0",1750995273395,0.53895787,107470.0,107460.0,1.29512915]
["bitfinex-derivatives","BTCF0:USTF0",1750995273589,0.53895787,107470.0,107460.0,1.55236922]
["bitfinex-derivatives","BTCF0:USTF0",1750995275290,0.53895787,107470.0,107460.0,1.80960929]
["bitfinex-derivatives","BTCF0:USTF0",1750995275495,0.53895787,107470.0,107460.0,1.84110929]
["bitfinex-derivatives","BTCF0:USTF0",1750995283009,0.2817178,107470.0,107460.0,1.84110929]
["bitfinex-derivatives","BTCF0:USTF0",1750995283507,0.1860178,107470.0,107460.0,1.84110929]
["bitfinex-derivatives","BTCF0:USTF0",1750995283708,0.1860178,107470.0,107460.0,1.87300929]
["bitfinex-derivatives","BTCF0:USTF0",1750995284907,0.44325787,107470.0,107460.0,1.87300929]
["bitfinex-derivatives","BTCF0:USTF0",1750995287007,0.1860178,107470.0,107460.0,1.87300929]
["bitfinex-derivatives","BTCF0:USTF0",1750995287914,0.44325787,107470.0,107460.0,1.87300929]
["bitfinex-derivatives","BTCF0:USTF0",1750995289410,0.44325787,107470.0,107460.0,1.35852915]
["bitfinex-derivatives","BTCF0:USTF0",1750995289609,0.44325787,107470.0,107460.0,1.87300929]
["bitfinex-derivatives","BTCF0:USTF0",1750995291814,0.1860178,107470.0,107460.0,1.87300929]
["bitfinex-derivatives","BTCF0:USTF0",1750995292013,0.44325787,107470.0,107460.0,1.87300929]
["bitfinex-derivatives","BTCF0:USTF0",1750995295512,0.47195093,107470.0,107460.0,1.87300929]
["bitfinex-derivatives","BTCF0:USTF0",1750995296114,0.44325787,107470.0,107460.0,1.87300929]
["bitfinex-derivatives","BTCF0:USTF0",1750995297318,0.44325787,107470.0,107460.0,1.80960929]
["bitfinex-derivatives","BTCF0:USTF0",1750995297518,0.53865787,107470.0,107460.0,1.55236922]
["bitfinex-derivatives","BTCF0:USTF0",1750995299520,0.53865787,107470.0,107460.0,1.80960929]
["bitfinex-derivatives","BTCF0:USTF0",1750995302919,0.53865787,107470.0,107460.0,1.29512915]
["bitfinex-derivatives","BTCF0:USTF0",1750995303121,0.53865787,107470.0,107460.0,1.55236922]
["bitfinex-derivatives","BTCF0:USTF0",1750995305022,0.53865787,107470.0,107460.0,1.58396922]
["bitfinex-derivatives","BTCF0:USTF0",1750995305624,0.53865787,107470.0,107460.0,1.22316922]
["bitfinex-derivatives","BTCF0:USTF0",1750995305819,0.53865787,107470.0,107460.0,1.58396922]
["bitfinex-derivatives","BTCF0:USTF0",1750995306824,0.53865787,107470.0,107460.0,1.58496922]
["bitfinex-derivatives","BTCF0:USTF0",1750995312325,0.53865787,107470.0,107460.0,0.88364922]
["bitfinex-derivatives","BTCF0:USTF0",1750995312531,0.57995787,107470.0,107460.0,1.58376922]
["bitfinex-derivatives","BTCF0:USTF0",1750995319039,1.19799794,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750995319228,1.00204116,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750995319426,1.56996116,107470.0,107460.0,0.1870351]
["bitfinex-derivatives","BTCF0:USTF0",1750995320933,1.66996116,107470.0,107460.0,0.1870351]
["bitfinex-derivatives","BTCF0:USTF0",1750995324337,0.174,107470.0,107460.0,1.06231524]
["bitfinex-derivatives","BTCF0:USTF0",1750995324634,0.3600178,107470.0,107460.0,1.15551524]
["bitfinex-derivatives","BTCF0:USTF0",1750995326035,0.61725787,107470.0,107460.0,0.89827517]
["bitfinex-derivatives","BTCF0:USTF0",1750995326235,0.68095787,107470.0,107460.0,0.89827517]
["bitfinex-derivatives","BTCF0:USTF0",1750995328439,0.68095787,107470.0,107460.0,1.15551524]
["bitfinex-derivatives","BTCF0:USTF0",1750995331042,0.28867338,107470.0,107460.0,1.15551524]
["bitfinex-derivatives","BTCF0:USTF0",1750995331838,0.10265558,107470.0,107460.0,1.15551524]
["bitfinex-derivatives","BTCF0:USTF0",1750995332539,0.28867338,107470.0,107460.0,1.15551524]
["bitfinex-derivatives","BTCF0:USTF0",1750995334247,0.2600178,107470.0,107460.0,1.15551524]
["bitfinex-derivatives","BTCF0:USTF0",1750995347364,0.2600178,107470.0,107460.0,1.28743524]
["bitfinex-derivatives","BTCF0:USTF0",1750995349669,0.51725787,107470.0,107460.0,1.28743524]
["bitfinex-derivatives","BTCF0:USTF0",1750995349868,0.2600178,107470.0,107460.0,1.28743524]
["bitfinex-derivatives","BTCF0:USTF0",1750995352067,0.51725787,107470.0,107460.0,1.28743524]
["bitfinex-derivatives","BTCF0:USTF0",1750995354267,0.2600178,107470.0,107460.0,1.28743524]
["bitfinex-derivatives","BTCF0:USTF0",1750995357972,0.51725787,107470.0,107460.0,1.28743524]
["bitfinex-derivatives","BTCF0:USTF0",1750995360172,0.2600178,107470.0,107460.0,1.28743524]
["bitfinex-derivatives","BTCF0:USTF0",1750995361377,0.074,107470.0,107460.0,1.28743524]
["bitfinex-derivatives","BTCF0:USTF0",1750995361972,0.074,107470.0,107460.0,0.7729551]
["bitfinex-derivatives","BTCF0:USTF0",1750995362276,0.2600178,107470.0,107460.0,1.28743524]
["bitfinex-derivatives","BTCF0:USTF0",1750995364774,0.2600178,107470.0,107460.0,1.64823524]
["bitfinex-derivatives","BTCF0:USTF0",1750995367776,0.2600178,107470.0,107460.0,1.1337551]
["bitfinex-derivatives","BTCF0:USTF0",1750995367974,0.2600178,107470.0,107460.0,1.64823524]
["bitfinex-derivatives","BTCF0:USTF0",1750995373384,0.2600178,107470.0,107460.0,1.1337551]
["bitfinex-derivatives","BTCF0:USTF0",1750995373580,0.2600178,107470.0,107460.0,1.64823524]
["bitfinex-derivatives","BTCF0:USTF0",1750995373779,0.074,107470.0,107460.0,1.64823524]
["bitfinex-derivatives","BTCF0:USTF0",1750995381888,0.074,107470.0,107460.0,1.90547531]
["bitfinex-derivatives","BTCF0:USTF0",1750995382397,0.074,107470.0,107460.0,1.64823524]
["bitfinex-derivatives","BTCF0:USTF0",1750995382892,0.02212345,107480.0,107470.0,0.1860178]
["bitfinex-derivatives","BTCF0:USTF0",1750995383083,0.02212345,107480.0,107470.0,1.46761787]
["bitfinex-derivatives","BTCF0:USTF0",1750995384581,0.02212345,107480.0,107470.0,1.54357617]
["bitfinex-derivatives","BTCF0:USTF0",1750995385286,0.02212345,107480.0,107470.0,1.54457617]
["bitfinex-derivatives","BTCF0:USTF0",1750995386193,0.02212345,107480.0,107470.0,1.55887957]
["bitfinex-derivatives","BTCF0:USTF0",1750995386387,0.02212345,107480.0,107470.0,1.81611964]
["bitfinex-derivatives","BTCF0:USTF0",1750995386791,0.02212345,107480.0,107470.0,1.55887957]
["bitfinex-derivatives","BTCF0:USTF0",1750995388894,0.20812395,107480.0,107470.0,1.55887957]
["bitfinex-derivatives","BTCF0:USTF0",1750995389596,0.46536402,107480.0,107470.0,1.55887957]
["bitfinex-derivatives","BTCF0:USTF0",1750995389797,0.20812395,107480.0,107470.0,1.55887957]
["bitfinex-derivatives","BTCF0:USTF0",1750995390004,0.00683553,107480.0,107470.0,1.81611964]
["bitfinex-derivatives","BTCF0:USTF0",1750995390193,0.005,107500.0,107490.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1750995390393,0.29522473,107510.0,107500.0,0.1859659]
["bitfinex-derivatives","BTCF0:USTF0",1750995390394,0.555372,107510.0,107500.0,0.1859659]
["bitfinex-derivatives","BTCF0:USTF0",1750995390594,0.37086498,107510.0,107500.0,0.70044604]
["bitfinex-derivatives","BTCF0:USTF0",1750995390795,0.37086498,107510.0,107500.0,0.73234604]
["bitfinex-derivatives","BTCF0:USTF0",1750995391099,0.37086498,107510.0,107500.0,0.76264604]
["bitfinex-derivatives","BTCF0:USTF0",1750995391400,0.16963305,107510.0,107500.0,0.77928954]
["bitfinex-derivatives","BTCF0:USTF0",1750995391693,0.16963305,107510.0,107500.0,1.14008954]
["bitfinex-derivatives","BTCF0:USTF0",1750995391899,0.141,107510.0,107500.0,1.83880954]
["bitfinex-derivatives","BTCF0:USTF0",1750995392302,0.001,107510.0,107500.0,1.83880954]
["bitfinex-derivatives","BTCF0:USTF0",1750995393401,0.001,107510.0,107500.0,2.09604961]
["bitfinex-derivatives","BTCF0:USTF0",1750995393601,0.001,107510.0,107500.0,2.09704961]
["bitfinex-derivatives","BTCF0:USTF0",1750995394599,0.001,107510.0,107500.0,1.83980954]
["bitfinex-derivatives","BTCF0:USTF0",1750995396292,0.001,107510.0,107500.0,1.58222032]
["bitfinex-derivatives","BTCF0:USTF0",1750995398903,0.001,107510.0,107500.0,1.88102032]
["bitfinex-derivatives","BTCF0:USTF0",1750995412323,0.001,107510.0,107500.0,1.18230032]
["bitfinex-derivatives","BTCF0:USTF0",1750995412622,0.001,107510.0,107500.0,1.85004032]
["bitfinex-derivatives","BTCF0:USTF0",1750995412819,0.0941,107510.0,107500.0,1.15200032]
["bitfinex-derivatives","BTCF0:USTF0",1750995413219,0.0941,107510.0,107500.0,1.85004032]
["bitfinex-derivatives","BTCF0:USTF0",1750995413420,0.0941,107510.0,107500.0,1.88274032]
["bitfinex-derivatives","BTCF0:USTF0",1750995413619,0.0941,107510.0,107500.0,1.18470032]
["bitfinex-derivatives","BTCF0:USTF0",1750995413821,0.0941,107510.0,107500.0,1.88274032]
["bitfinex-derivatives","BTCF0:USTF0",1750995414021,0.0315,107510.0,107500.0,1.88274032]
["bitfinex-derivatives","BTCF0:USTF0",1750995414225,0.001,107510.0,107500.0,1.88274032]
["bitfinex-derivatives","BTCF0:USTF0",1750995416734,0.001,107510.0,107500.0,1.58394032]
["bitfinex-derivatives","BTCF0:USTF0",1750995417723,0.0636,107530.0,107520.0,0.1859312]
["bitfinex-derivatives","BTCF0:USTF0",1750995417930,0.0636,107530.0,107520.0,1.87890855]
["bitfinex-derivatives","BTCF0:USTF0",1750995417931,0.032,107530.0,107520.0,1.87890855]
["bitfinex-derivatives","BTCF0:USTF0",1750995418128,0.032,107530.0,107520.0,1.94180855]
["bitfinex-derivatives","BTCF0:USTF0",1750995418329,0.32001412,107540.0,107530.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1750995418631,0.38001412,107540.0,107530.0,0.80352812]
["bitfinex-derivatives","BTCF0:USTF0",1750995418928,0.1232,107540.0,107530.0,0.80352812]
["bitfinex-derivatives","BTCF0:USTF0",1750995420030,0.38001412,107540.0,107530.0,0.80352812]
["bitfinex-derivatives","BTCF0:USTF0",1750995420231,0.1232,107540.0,107530.0,0.80354126]
["bitfinex-derivatives","BTCF0:USTF0",1750995420430,0.1242,107540.0,107530.0,0.80354126]
["bitfinex-derivatives","BTCF0:USTF0",1750995421233,0.1575,107540.0,107530.0,0.8163115]
["bitfinex-derivatives","BTCF0:USTF0",1750995422533,0.1575,107540.0,107530.0,0.88895901]
["bitfinex-derivatives","BTCF0:USTF0",1750995426031,0.18603435,107540.0,107530.0,0.88895901]
["bitfinex-derivatives","BTCF0:USTF0",1750995426331,0.1575,107540.0,107530.0,0.88895901]
["bitfinex-derivatives","BTCF0:USTF0",1750995427537,0.1575,107540.0,107530.0,0.92005901]
["bitfinex-derivatives","BTCF0:USTF0",1750995427927,0.18602773,107540.0,107530.0,0.92005901]
["bitfinex-derivatives","BTCF0:USTF0",1750995428127,0.1575,107540.0,107530.0,0.92005901]
["bitfinex-derivatives","BTCF0:USTF0",1750995428733,0.3433967,107540.0,107530.0,0.92005901]
["bitfinex-derivatives","BTCF0:USTF0",1750995428932,0.3433967,107540.0,107530.0,0.66323175]
["bitfinex-derivatives","BTCF0:USTF0",1750995431538,0.3433967,107540.0,107530.0,1.36079175]
["bitfinex-derivatives","BTCF0:USTF0",1750995436944,0.1575,107540.0,107530.0,1.61753901]
["bitfinex-derivatives","BTCF0:USTF0",1750995437144,0.1575,107540.0,107530.0,1.65083901]
["bitfinex-derivatives","BTCF0:USTF0",1750995440241,0.41433221,107540.0,107530.0,1.65084396]
["bitfinex-derivatives","BTCF0:USTF0",1750995441343,0.35433221,107540.0,107530.0,1.65084396]
["bitfinex-derivatives","BTCF0:USTF0",1750995441745,0.0975,107540.0,107530.0,1.65084396]
["bitfinex-derivatives","BTCF0:USTF0",1750995441939,0.35433221,107540.0,107530.0,1.65084396]
["bitfinex-derivatives","BTCF0:USTF0",1750995443242,0.35433221,107540.0,107530.0,2.01164396]
["bitfinex-derivatives","BTCF0:USTF0",1750995444346,0.0975,107540.0,107530.0,2.01164396]
["bitfinex-derivatives","BTCF0:USTF0",1750995446847,0.0669,107540.0,107530.0,2.01164396]
["bitfinex-derivatives","BTCF0:USTF0",1750995447147,0.0669,107540.0,107530.0,2.04454396]
["bitfinex-derivatives","BTCF0:USTF0",1750995448145,0.002,107540.0,107530.0,2.04454396]
["bitfinex-derivatives","BTCF0:USTF0",1750995457247,0.1878967,107540.0,107530.0,2.04454396]
["bitfinex-derivatives","BTCF0:USTF0",1750995457448,0.50582891,107540.0,107530.0,1.34706396]
["bitfinex-derivatives","BTCF0:USTF0",1750995457659,0.61312891,107540.0,107530.0,1.97810396]
["bitfinex-derivatives","BTCF0:USTF0",1750995458961,0.61312891,107540.0,107530.0,1.97786396]
["bitfinex-derivatives","BTCF0:USTF0",1750995459566,0.61312891,107540.0,107530.0,1.28086396]
["bitfinex-derivatives","BTCF0:USTF0",1750995459773,0.61312891,107540.0,107530.0,1.97782396]
["bitfinex-derivatives","BTCF0:USTF0",1750995461570,0.61312891,107540.0,107530.0,0.99293175]
["bitfinex-derivatives","BTCF0:USTF0",1750995461869,0.61312891,107540.0,107530.0,1.55881175]
["bitfinex-derivatives","BTCF0:USTF0",1750995461870,0.88996112,107540.0,107530.0,1.55881175]
["bitfinex-derivatives","BTCF0:USTF0",1750995462076,0.88996112,107540.0,107530.0,0.99293175]
["bitfinex-derivatives","BTCF0:USTF0",1750995462376,0.88996112,107540.0,107530.0,0.98016151]
["bitfinex-derivatives","BTCF0:USTF0",1750995462774,0.91855535,107540.0,107530.0,0.98016151]
["bitfinex-derivatives","BTCF0:USTF0",1750995462977,0.91855535,107540.0,107530.0,1.23699372]
["bitfinex-derivatives","BTCF0:USTF0",1750995463575,0.88996112,107540.0,107530.0,1.23699372]
["bitfinex-derivatives","BTCF0:USTF0",1750995463976,0.63212891,107540.0,107530.0,1.23699372]
["bitfinex-derivatives","BTCF0:USTF0",1750995464879,0.66070548,107540.0,107530.0,1.23699372]
["bitfinex-derivatives","BTCF0:USTF0",1750995465278,0.63212891,107540.0,107530.0,1.23699372]
["bitfinex-derivatives","BTCF0:USTF0",1750995465578,0.66070251,107540.0,107530.0,1.23699372]
["bitfinex-derivatives","BTCF0:USTF0",1750995465978,0.63212891,107540.0,107530.0,1.23699372]
["bitfinex-derivatives","BTCF0:USTF0",1750995466777,0.63212891,107540.0,107530.0,0.87619372]
["bitfinex-derivatives","BTCF0:USTF0",1750995469481,0.88896112,107540.0,107530.0,0.61936151]
["bitfinex-derivatives","BTCF0:USTF0",1750995472977,0.88896112,107540.0,107530.0,0.25856151]
["bitfinex-derivatives","BTCF0:USTF0",1750995476091,0.91745003,107540.0,107530.0,0.25856151]
["bitfinex-derivatives","BTCF0:USTF0",1750995480196,0.40378561,107540.0,107530.0,0.25856151]
["bitfinex-derivatives","BTCF0:USTF0",1750995480395,0.91745003,107540.0,107530.0,0.25856151]
["bitfinex-derivatives","BTCF0:USTF0",1750995491606,0.0464785,107530.0,107500.0,0.49087622]
["bitfinex-derivatives","BTCF0:USTF0",1750995491814,0.69961302,107510.0,107500.0,0.16257622]
["bitfinex-derivatives","BTCF0:USTF0",1750995492011,0.1859659,107500.0,107490.0,0.71939594]
["bitfinex-derivatives","BTCF0:USTF0",1750995492203,1.34759032,107500.0,107490.0,0.1139686]
["bitfinex-derivatives","BTCF0:USTF0",1750995492400,1.73534253,107500.0,107490.0,0.0493686]
["bitfinex-derivatives","BTCF0:USTF0",1750995492709,1.87111032,107500.0,107490.0,0.0168686]
["bitfinex-derivatives","BTCF0:USTF0",1750995493512,1.87111032,107500.0,107490.0,0.2028518]
["bitfinex-derivatives","BTCF0:USTF0",1750995494009,1.87111032,107500.0,107490.0,0.2328518]
["bitfinex-derivatives","BTCF0:USTF0",1750995494211,1.61454794,107500.0,107490.0,0.2328518]
["bitfinex-derivatives","BTCF0:USTF0",1750995495512,1.61454794,107500.0,107490.0,0.2636518]
["bitfinex-derivatives","BTCF0:USTF0",1750995501014,1.25374794,107500.0,107490.0,0.2636518]
["bitfinex-derivatives","BTCF0:USTF0",1750995501214,1.61454794,107500.0,107490.0,0.2636518]
["bitfinex-derivatives","BTCF0:USTF0",1750995504014,0.7716059,107500.0,107490.0,0.88155384]
["bitfinex-derivatives","BTCF0:USTF0",1750995504211,0.7516059,107500.0,107490.0,0.6244518]
["bitfinex-derivatives","BTCF0:USTF0",1750995505015,1.00870794,107500.0,107490.0,0.6244518]
["bitfinex-derivatives","BTCF0:USTF0",1750995505507,1.00870794,107500.0,107490.0,0.6274518]
["bitfinex-derivatives","BTCF0:USTF0",1750995506017,0.44306794,107500.0,107490.0,0.6274518]
["bitfinex-derivatives","BTCF0:USTF0",1750995506222,1.00870794,107500.0,107490.0,0.6274518]
["bitfinex-derivatives","BTCF0:USTF0",1750995506608,1.00870794,107500.0,107490.0,0.6304518]
["bitfinex-derivatives","BTCF0:USTF0",1750995507219,1.00870794,107500.0,107490.0,0.6274518]
["bitfinex-derivatives","BTCF0:USTF0",1750995507519,1.00870794,107500.0,107490.0,0.6284518]
["bitfinex-derivatives","BTCF0:USTF0",1750995507718,1.00870794,107500.0,107490.0,0.6264518]
["bitfinex-derivatives","BTCF0:USTF0",1750995508224,1.00870794,107500.0,107490.0,0.2646518]
["bitfinex-derivatives","BTCF0:USTF0",1750995508429,1.00870794,107500.0,107490.0,0.6264518]
["bitfinex-derivatives","BTCF0:USTF0",1750995511428,0.44306794,107500.0,107490.0,0.6264518]
["bitfinex-derivatives","BTCF0:USTF0",1750995511628,1.00870794,107500.0,107490.0,0.6264518]
["bitfinex-derivatives","BTCF0:USTF0",1750995516336,1.26573812,107500.0,107490.0,0.6264518]
["bitfinex-derivatives","BTCF0:USTF0",1750995519538,0.70009812,107500.0,107490.0,0.88351791]
["bitfinex-derivatives","BTCF0:USTF0",1750995522043,0.70009812,107500.0,107490.0,0.52271791]
["bitfinex-derivatives","BTCF0:USTF0",1750995522238,0.70009812,107500.0,107490.0,0.88351791]
["bitfinex-derivatives","BTCF0:USTF0",1750995523342,1.23133743,107510.0,107500.0,0.1859659]
["bitfinex-derivatives","BTCF0:USTF0",1750995523542,0.69403392,107510.0,107500.0,0.89823201]
["bitfinex-derivatives","BTCF0:USTF0",1750995524041,0.76803392,107510.0,107500.0,0.6411659]
["bitfinex-derivatives","BTCF0:USTF0",1750995524236,0.35972781,107510.0,107500.0,0.89813523]
["bitfinex-derivatives","BTCF0:USTF0",1750995524437,0.35972781,107510.0,107500.0,0.6411659]
["bitfinex-derivatives","BTCF0:USTF0",1750995524639,0.31323801,107510.0,107500.0,0.6411659]
["bitfinex-derivatives","BTCF0:USTF0",1750995524843,0.31323801,107510.0,107500.0,0.89813523]
["bitfinex-derivatives","BTCF0:USTF0",1750995525242,0.28498152,107510.0,107500.0,0.89813523]
["bitfinex-derivatives","BTCF0:USTF0",1750995525744,0.074,107510.0,107500.0,1.46365523]
["bitfinex-derivatives","BTCF0:USTF0",1750995528941,0.2599486,107510.0,107500.0,1.46365523]
["bitfinex-derivatives","BTCF0:USTF0",1750995529941,0.2599486,107510.0,107500.0,1.2066859]
["bitfinex-derivatives","BTCF0:USTF0",1750995531342,0.2599486,107510.0,107500.0,1.2076859]
["bitfinex-derivatives","BTCF0:USTF0",1750995531743,0.2599486,107510.0,107500.0,1.2086859]
["bitfinex-derivatives","BTCF0:USTF0",1750995532042,0.2599486,107510.0,107500.0,1.2076859]
["bitfinex-derivatives","BTCF0:USTF0",1750995532544,0.2599486,107510.0,107500.0,1.2066859]
["bitfinex-derivatives","BTCF0:USTF0",1750995533447,0.2599486,107510.0,107500.0,1.2096859]
["bitfinex-derivatives","BTCF0:USTF0",1750995534342,0.2599486,107510.0,107500.0,1.2126859]
["bitfinex-derivatives","BTCF0:USTF0",1750995534744,0.2599486,107510.0,107500.0,1.46965523]
["bitfinex-derivatives","BTCF0:USTF0",1750995537047,0.2599486,107510.0,107500.0,1.10885523]
["bitfinex-derivatives","BTCF0:USTF0",1750995537344,0.2599486,107510.0,107500.0,1.83045523]
["bitfinex-derivatives","BTCF0:USTF0",1750995537839,0.2599486,107510.0,107500.0,1.5734859]
["bitfinex-derivatives","BTCF0:USTF0",1750995538046,0.2599486,107510.0,107500.0,1.83045523]
["bitfinex-derivatives","BTCF0:USTF0",1750995538744,0.074,107510.0,107500.0,1.83045523]
["bitfinex-derivatives","BTCF0:USTF0",1750995541059,0.074,107510.0,107500.0,1.10885523]
["bitfinex-derivatives","BTCF0:USTF0",1750995541248,0.074,107510.0,107500.0,1.83045523]
["bitfinex-derivatives","BTCF0:USTF0",1750995544255,0.33096387,107510.0,107500.0,2.08741364]
["bitfinex-derivatives","BTCF0:USTF0",1750995544750,0.074,107510.0,107500.0,2.08741364]
["bitfinex-derivatives","BTCF0:USTF0",1750995546050,0.074,107510.0,107500.0,1.83044977]
["bitfinex-derivatives","BTCF0:USTF0",1750995546551,0.33096387,107510.0,107500.0,2.08741364]
["bitfinex-derivatives","BTCF0:USTF0",1750995549751,0.33096387,107510.0,107500.0,1.83044977]
["bitfinex-derivatives","BTCF0:USTF0",1750995551957,0.33096387,107510.0,107500.0,2.08741364]
["bitfinex-derivatives","BTCF0:USTF0",1750995555157,0.33096387,107510.0,107500.0,2.08717364]
["bitfinex-derivatives","BTCF0:USTF0",1750995555358,0.33096387,107510.0,107500.0,1.52189364]
["bitfinex-derivatives","BTCF0:USTF0",1750995555548,0.33096387,107510.0,107500.0,2.08717364]
["bitfinex-derivatives","BTCF0:USTF0",1750995555857,0.33096387,107510.0,107500.0,1.52189364]
["bitfinex-derivatives","BTCF0:USTF0",1750995556058,0.33096387,107510.0,107500.0,2.08717364]
["bitfinex-derivatives","BTCF0:USTF0",1750995556653,0.33096387,107510.0,107500.0,2.04048364]
["bitfinex-derivatives","BTCF0:USTF0",1750995556954,0.33096387,107510.0,107500.0,1.47520364]
["bitfinex-derivatives","BTCF0:USTF0",1750995557158,0.33096387,107510.0,107500.0,2.04048364]
["bitfinex-derivatives","BTCF0:USTF0",1750995557660,0.33096387,107510.0,107500.0,2.04044364]
["bitfinex-derivatives","BTCF0:USTF0",1750995558256,0.33096387,107510.0,107500.0,1.47520364]
["bitfinex-derivatives","BTCF0:USTF0",1750995558458,0.33096387,107510.0,107500.0,2.04044364]
["bitfinex-derivatives","BTCF0:USTF0",1750995562967,0.074,107510.0,107500.0,2.04044364]
["bitfinex-derivatives","BTCF0:USTF0",1750995563161,0.33096387,107510.0,107500.0,2.04044364]
["bitfinex-derivatives","BTCF0:USTF0",1750995565267,0.33096387,107510.0,107500.0,1.31884364]
["bitfinex-derivatives","BTCF0:USTF0",1750995565462,0.33096387,107510.0,107500.0,2.04044364]
["bitfinex-derivatives","BTCF0:USTF0",1750995568780,0.074,107510.0,107500.0,2.04044364]
["bitfinex-derivatives","BTCF0:USTF0",1750995568967,0.33096387,107510.0,107500.0,2.04044364]
["bitfinex-derivatives","BTCF0:USTF0",1750995572868,0.074,107510.0,107500.0,2.04044364]
["bitfinex-derivatives","BTCF0:USTF0",1750995576284,0.33096387,107510.0,107500.0,2.04044364]
["bitfinex-derivatives","BTCF0:USTF0",1750995585390,0.33096387,107510.0,107500.0,1.78347977]
["bitfinex-derivatives","BTCF0:USTF0",1750995586787,0.33096387,107510.0,107500.0,1.5265159]
["bitfinex-derivatives","BTCF0:USTF0",1750995587088,0.33096387,107510.0,107500.0,1.78347977]
["bitfinex-derivatives","BTCF0:USTF0",1750995588096,0.51691237,107510.0,107500.0,1.21823977]
["bitfinex-derivatives","BTCF0:USTF0",1750995588298,0.51691237,107510.0,107500.0,1.68891977]
["bitfinex-derivatives","BTCF0:USTF0",1750995588594,0.61171237,107510.0,107500.0,1.68891977]
["bitfinex-derivatives","BTCF0:USTF0",1750995589996,0.61171237,107510.0,107500.0,1.12383977]
["bitfinex-derivatives","BTCF0:USTF0",1750995590397,0.61171237,107510.0,107500.0,1.68887977]
["bitfinex-derivatives","BTCF0:USTF0",1750995592498,0.61171237,107510.0,107500.0,1.12383977]
["bitfinex-derivatives","BTCF0:USTF0",1750995592794,0.61171237,107510.0,107500.0,1.68887977]
["bitfinex-derivatives","BTCF0:USTF0",1750995593303,0.61171237,107510.0,107500.0,1.12383977]
["bitfinex-derivatives","BTCF0:USTF0",1750995593596,0.61171237,107510.0,107500.0,1.68887977]
["bitfinex-derivatives","BTCF0:USTF0",1750995594196,0.61171237,107510.0,107500.0,1.68883977]
["bitfinex-derivatives","BTCF0:USTF0",1750995594399,0.61171237,107510.0,107500.0,1.72153977]
["bitfinex-derivatives","BTCF0:USTF0",1750995594896,0.61171237,107510.0,107500.0,1.15653977]
["bitfinex-derivatives","BTCF0:USTF0",1750995595198,0.61171237,107510.0,107500.0,1.72153977]
["bitfinex-derivatives","BTCF0:USTF0",1750995595389,0.61171237,107510.0,107500.0,1.15653977]
["bitfinex-derivatives","BTCF0:USTF0",1750995595895,0.61171237,107510.0,107500.0,1.72153977]
["bitfinex-derivatives","BTCF0:USTF0",1750995597104,0.61171237,107510.0,107500.0,1.68883977]
["bitfinex-derivatives","BTCF0:USTF0",1750995600192,0.61171237,107510.0,107500.0,1.75223977]
["bitfinex-derivatives","BTCF0:USTF0",1750995600398,0.61171237,107510.0,107500.0,2.00920364]
["bitfinex-derivatives","BTCF0:USTF0",1750995600998,0.61171237,107510.0,107500.0,1.75223977]
["bitfinex-derivatives","BTCF0:USTF0",1750995602201,0.33096387,107510.0,107500.0,1.75223977]
["bitfinex-derivatives","BTCF0:USTF0",1750995602396,0.33096387,107510.0,107500.0,1.47510364]
["bitfinex-derivatives","BTCF0:USTF0",1750995602596,0.51691247,107510.0,107500.0,2.04006364]
["bitfinex-derivatives","BTCF0:USTF0",1750995605605,0.51691247,107510.0,107500.0,1.31846364]
["bitfinex-derivatives","BTCF0:USTF0",1750995605803,0.51691247,107510.0,107500.0,1.78309977]
["bitfinex-derivatives","BTCF0:USTF0",1750995610804,0.2599486,107510.0,107500.0,1.78309977]
["bitfinex-derivatives","BTCF0:USTF0",1750995611005,0.51691247,107510.0,107500.0,2.04006364]
["bitfinex-derivatives","BTCF0:USTF0",1750995613304,0.51691247,107510.0,107500.0,1.47510364]
["bitfinex-derivatives","BTCF0:USTF0",1750995613603,0.51691247,107510.0,107500.0,2.03998364]
["bitfinex-derivatives","BTCF0:USTF0",1750995613794,0.51691247,107510.0,107500.0,2.05685777]
["bitfinex-derivatives","BTCF0:USTF0",1750995618405,0.51691247,107510.0,107500.0,1.7998939]
["bitfinex-derivatives","BTCF0:USTF0",1750995618604,0.33096387,107510.0,107500.0,2.05685777]
["bitfinex-derivatives","BTCF0:USTF0",1750995620109,0.33096387,107510.0,107500.0,1.54293003]
["bitfinex-derivatives","BTCF0:USTF0",1750995620307,0.33096387,107510.0,107500.0,2.05685777]
["bitfinex-derivatives","BTCF0:USTF0",1750995621511,0.33096387,107510.0,107500.0,1.54293003]
["bitfinex-derivatives","BTCF0:USTF0",1750995621707,0.33096387,107510.0,107500.0,2.05685777]
["bitfinex-derivatives","BTCF0:USTF0",1750995626911,0.074,107510.0,107500.0,2.05685777]
["bitfinex-derivatives","BTCF0:USTF0",1750995640124,0.0304,107530.0,107500.0,2.17454574]
["bitfinex-derivatives","BTCF0:USTF0",1750995640320,0.062,107540.0,107530.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1750995640620,0.062,107540.0,107530.0,1.36835787]
["bitfinex-derivatives","BTCF0:USTF0",1750995640621,0.35727257,107540.0,107530.0,1.36835787]
["bitfinex-derivatives","BTCF0:USTF0",1750995640813,0.35727257,107540.0,107530.0,1.39955787]
["bitfinex-derivatives","BTCF0:USTF0",1750995641408,0.47404337,107550.0,107540.0,0.1858967]
["bitfinex-derivatives","BTCF0:USTF0",1750995641612,0.34667904,107550.0,107540.0,0.80366057]
["bitfinex-derivatives","BTCF0:USTF0",1750995641909,0.60364291,107550.0,107540.0,0.80366057]
["bitfinex-derivatives","BTCF0:USTF0",1750995642113,0.3183795,107550.0,107540.0,0.63198003]
["bitfinex-derivatives","BTCF0:USTF0",1750995642314,0.38946387,107550.0,107540.0,0.8889439]
["bitfinex-derivatives","BTCF0:USTF0",1750995643320,0.39246387,107550.0,107540.0,0.8889439]
["bitfinex-derivatives","BTCF0:USTF0",1750995643616,0.073,107550.0,107540.0,1.14590777]
["bitfinex-derivatives","BTCF0:USTF0",1750995643818,0.00683553,107570.0,107560.0,0.1858621]
["bitfinex-derivatives","BTCF0:USTF0",1750995644023,0.00683553,107570.0,107560.0,1.65812984]
["bitfinex-derivatives","BTCF0:USTF0",1750995644320,0.3690994,107570.0,107560.0,1.36826597]
["bitfinex-derivatives","BTCF0:USTF0",1750995644515,0.5875443,107570.0,107560.0,1.1113021]
["bitfinex-derivatives","BTCF0:USTF0",1750995645821,0.5895443,107570.0,107560.0,1.1113021]
["bitfinex-derivatives","BTCF0:USTF0",1750995646317,0.5895443,107570.0,107560.0,0.5466621]
["bitfinex-derivatives","BTCF0:USTF0",1750995646524,0.5895443,107570.0,107560.0,1.1112221]
["bitfinex-derivatives","BTCF0:USTF0",1750995646723,0.6218443,107570.0,107560.0,1.1112221]
["bitfinex-derivatives","BTCF0:USTF0",1750995647321,0.36488043,107570.0,107560.0,1.1112221]
["bitfinex-derivatives","BTCF0:USTF0",1750995647522,0.6218443,107570.0,107560.0,1.1112221]
["bitfinex-derivatives","BTCF0:USTF0",1750995649217,0.6218443,107570.0,107560.0,0.5466621]
["bitfinex-derivatives","BTCF0:USTF0",1750995649523,0.89880817,107570.0,107560.0,1.1111821]
["bitfinex-derivatives","BTCF0:USTF0",1750995650526,0.6418443,107570.0,107560.0,1.1111821]
["bitfinex-derivatives","BTCF0:USTF0",1750995651243,0.6418443,107570.0,107560.0,0.5466621]
["bitfinex-derivatives","BTCF0:USTF0",1750995651525,0.87880817,107570.0,107560.0,0.5466621]
["bitfinex-derivatives","BTCF0:USTF0",1750995652623,0.87880817,107570.0,107560.0,0.1858621]
["bitfinex-derivatives","BTCF0:USTF0",1750995652823,0.87880817,107570.0,107560.0,0.5466621]
["bitfinex-derivatives","BTCF0:USTF0",1750995654128,0.6218443,107570.0,107560.0,0.5466621]
["bitfinex-derivatives","BTCF0:USTF0",1750995660232,0.5895443,107570.0,107560.0,0.80362597]
["bitfinex-derivatives","BTCF0:USTF0",1750995660426,0.5569443,107570.0,107560.0,0.90052597]
["bitfinex-derivatives","BTCF0:USTF0",1750995661831,0.5569443,107570.0,107560.0,0.6435621]
["bitfinex-derivatives","BTCF0:USTF0",1750995662032,0.5569443,107570.0,107560.0,0.90052597]
["bitfinex-derivatives","BTCF0:USTF0",1750995663132,0.5569443,107570.0,107560.0,0.6435621]
["bitfinex-derivatives","BTCF0:USTF0",1750995663431,0.5569443,107570.0,107560.0,0.90052597]
["bitfinex-derivatives","BTCF0:USTF0",1750995666526,0.29998043,107570.0,107560.0,0.90052597]
["bitfinex-derivatives","BTCF0:USTF0",1750995666727,0.5569443,107570.0,107560.0,0.90052597]
["bitfinex-derivatives","BTCF0:USTF0",1750995669938,0.29998043,107570.0,107560.0,0.90052597]
["bitfinex-derivatives","BTCF0:USTF0",1750995670137,0.5569443,107570.0,107560.0,0.90052597]
["bitfinex-derivatives","BTCF0:USTF0",1750995670436,0.58531258,107570.0,107560.0,0.90052597]
["bitfinex-derivatives","BTCF0:USTF0",1750995674243,0.58531258,107570.0,107560.0,0.6435621]
["bitfinex-derivatives","BTCF0:USTF0",1750995676440,0.58531258,107570.0,107560.0,0.90052597]
["bitfinex-derivatives","BTCF0:USTF0",1750995676636,0.58531258,107570.0,107560.0,0.6435621]
["bitfinex-derivatives","BTCF0:USTF0",1750995676835,0.58531258,107570.0,107560.0,0.90052597]
["bitfinex-derivatives","BTCF0:USTF0",1750995677539,0.58531258,107570.0,107560.0,0.6435621]
["bitfinex-derivatives","BTCF0:USTF0",1750995685341,0.86227645,107570.0,107560.0,0.5466621]
["bitfinex-derivatives","BTCF0:USTF0",1750995685838,0.86227645,107570.0,107550.0,0.6932221]
["bitfinex-derivatives","BTCF0:USTF0",1750995685839,0.1858622,107560.0,107550.0,0.3626522]
["bitfinex-derivatives","BTCF0:USTF0",1750995686039,0.77358994,107560.0,107550.0,0.316186]
["bitfinex-derivatives","BTCF0:USTF0",1750995686233,1.33790994,107560.0,107550.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1750995686540,0.1858794,107550.0,107540.0,0.72490933]
["bitfinex-derivatives","BTCF0:USTF0",1750995686740,0.53804327,107550.0,107540.0,0.72490933]
["bitfinex-derivatives","BTCF0:USTF0",1750995687934,0.53804327,107550.0,107540.0,0.72590933]
["bitfinex-derivatives","BTCF0:USTF0",1750995688941,0.53804327,107550.0,107540.0,1.0153732]
["bitfinex-derivatives","BTCF0:USTF0",1750995689347,0.53804327,107550.0,107540.0,1.0636732]
["bitfinex-derivatives","BTCF0:USTF0",1750995689849,0.50664327,107550.0,107540.0,1.0636732]
["bitfinex-derivatives","BTCF0:USTF0",1750995690050,0.32076387,107550.0,107540.0,1.35073707]
["bitfinex-derivatives","BTCF0:USTF0",1750995690351,0.44284327,107550.0,107540.0,1.35073707]
["bitfinex-derivatives","BTCF0:USTF0",1750995691150,0.44284327,107550.0,107540.0,1.0937732]
["bitfinex-derivatives","BTCF0:USTF0",1750995692449,0.1858794,107550.0,107540.0,1.0937732]
["bitfinex-derivatives","BTCF0:USTF0",1750995692651,0.44284327,107550.0,107540.0,1.0937732]
["bitfinex-derivatives","BTCF0:USTF0",1750995694252,0.44284327,107550.0,107540.0,1.4545732]
["bitfinex-derivatives","BTCF0:USTF0",1750995697552,0.1858794,107550.0,107540.0,1.4545732]
["bitfinex-derivatives","BTCF0:USTF0",1750995697955,1.24106677,107560.0,107550.0,0.1858794]
["bitfinex-derivatives","BTCF0:USTF0",1750995698248,0.9841029,107560.0,107550.0,0.5466794]
["bitfinex-derivatives","BTCF0:USTF0",1750995698557,1.49803064,107560.0,107550.0,0.5466794]
["bitfinex-derivatives","BTCF0:USTF0",1750995703059,1.53803064,107560.0,107550.0,0.5466794]
["bitfinex-derivatives","BTCF0:USTF0",1750995708661,1.53803064,107560.0,107550.0,0.1858794]
["bitfinex-derivatives","BTCF0:USTF0",1750995712061,1.0241029,107560.0,107550.0,0.1858794]
["bitfinex-derivatives","BTCF0:USTF0",1750995712460,1.53803064,107560.0,107550.0,0.1858794]
["bitfinex-derivatives","BTCF0:USTF0",1750995713458,0.97371064,107560.0,107550.0,0.1858794]
["bitfinex-derivatives","BTCF0:USTF0",1750995713755,1.54287064,107560.0,107550.0,0.1858794]
["bitfinex-derivatives","BTCF0:USTF0",1750995715161,1.57089989,107560.0,107550.0,0.1858794]
["bitfinex-derivatives","BTCF0:USTF0",1750995721967,1.05697215,107560.0,107550.0,0.1858794]
["bitfinex-derivatives","BTCF0:USTF0",1750995722170,1.57089989,107560.0,107550.0,0.1858794]
["bitfinex-derivatives","BTCF0:USTF0",1750995727266,1.64489989,107560.0,107550.0,0.1858794]
["bitfinex-derivatives","BTCF0:USTF0",1750995730672,1.61687064,107560.0,107550.0,0.1858794]
["bitfinex-derivatives","BTCF0:USTF0",1750995734369,0.1858794,107550.0,107540.0,0.81346069]
["bitfinex-derivatives","BTCF0:USTF0",1750995734574,0.82320714,107550.0,107540.0,0.81346069]
["bitfinex-derivatives","BTCF0:USTF0",1750995734971,0.82320714,107550.0,107540.0,0.78136069]
["bitfinex-derivatives","BTCF0:USTF0",1750995735178,0.85590714,107550.0,107540.0,0.78136069]
["bitfinex-derivatives","BTCF0:USTF0",1750995735672,0.85590714,107550.0,107540.0,0.79272972]
["bitfinex-derivatives","BTCF0:USTF0",1750995735975,0.59894327,107550.0,107540.0,0.79272972]
["bitfinex-derivatives","BTCF0:USTF0",1750995741488,0.59894327,107550.0,107540.0,0.72712972]
["bitfinex-derivatives","BTCF0:USTF0",1750995741689,0.59894327,107550.0,107540.0,0.71676069]
["bitfinex-derivatives","BTCF0:USTF0",1750995742191,0.67294327,107550.0,107540.0,0.72709306]
["bitfinex-derivatives","BTCF0:USTF0",1750995742389,0.4159794,107550.0,107540.0,0.72709306]
["bitfinex-derivatives","BTCF0:USTF0",1750995742590,0.64024327,107550.0,107540.0,1.04755693]
["bitfinex-derivatives","BTCF0:USTF0",1750995742791,0.60854327,107550.0,107540.0,0.82199306]
["bitfinex-derivatives","BTCF0:USTF0",1750995743091,0.54854327,107550.0,107540.0,1.07895693]
["bitfinex-derivatives","BTCF0:USTF0",1750995743691,0.51684327,107550.0,107540.0,1.07895693]
["bitfinex-derivatives","BTCF0:USTF0",1750995744590,0.51684327,107550.0,107540.0,1.3359208]
["bitfinex-derivatives","BTCF0:USTF0",1750995745287,0.51684327,107550.0,107540.0,1.07895693]
["bitfinex-derivatives","BTCF0:USTF0",1750995750198,0.51684327,107550.0,107540.0,0.82199306]
["bitfinex-derivatives","BTCF0:USTF0",1750995750397,0.51684327,107550.0,107540.0,1.07895693]
["bitfinex-derivatives","BTCF0:USTF0",1750995752389,0.51684327,107550.0,107540.0,1.07995693]
["bitfinex-derivatives","BTCF0:USTF0",1750995753597,0.51684327,107550.0,107540.0,0.71915693]
["bitfinex-derivatives","BTCF0:USTF0",1750995753797,0.51684327,107550.0,107540.0,1.07995693]
["bitfinex-derivatives","BTCF0:USTF0",1750995754901,0.51684327,107550.0,107540.0,1.08095693]
["bitfinex-derivatives","BTCF0:USTF0",1750995755107,0.51684327,107550.0,107540.0,1.03265693]
["bitfinex-derivatives","BTCF0:USTF0",1750995757806,0.51684327,107550.0,107540.0,0.77569306]
["bitfinex-derivatives","BTCF0:USTF0",1750995757999,0.51684327,107550.0,107540.0,1.34361306]
["bitfinex-derivatives","BTCF0:USTF0",1750995759306,0.51684327,107550.0,107540.0,1.60057693]
["bitfinex-derivatives","BTCF0:USTF0",1750995760306,0.51684327,107550.0,107540.0,1.34361306]
["bitfinex-derivatives","BTCF0:USTF0",1750995760706,0.54894327,107550.0,107540.0,1.34361306]
["bitfinex-derivatives","BTCF0:USTF0",1750995763206,0.58174327,107550.0,107540.0,1.34361306]
["bitfinex-derivatives","BTCF0:USTF0",1750995763913,0.3247794,107550.0,107540.0,1.34361306]
["bitfinex-derivatives","BTCF0:USTF0",1750995764213,0.58174327,107550.0,107540.0,1.34361306]
["bitfinex-derivatives","BTCF0:USTF0",1750995766604,0.58174327,107550.0,107540.0,0.76536069]
["bitfinex-derivatives","BTCF0:USTF0",1750995766805,0.58174327,107550.0,107540.0,1.30148069]
["bitfinex-derivatives","BTCF0:USTF0",1750995767006,0.61324327,107550.0,107540.0,1.30148069]
["bitfinex-derivatives","BTCF0:USTF0",1750995767205,0.61324327,107550.0,107540.0,0.67046069]
["bitfinex-derivatives","BTCF0:USTF0",1750995769813,0.64105634,107550.0,107540.0,0.67046069]
["bitfinex-derivatives","BTCF0:USTF0",1750995770213,0.64105634,107550.0,107540.0,0.68119719]
["bitfinex-derivatives","BTCF0:USTF0",1750995770911,0.64105634,107550.0,107540.0,0.67046069]
["bitfinex-derivatives","BTCF0:USTF0",1750995771718,0.64105634,107550.0,107540.0,0.66946069]
["bitfinex-derivatives","BTCF0:USTF0",1750995773516,0.89802021,107550.0,107540.0,0.66946069]
["bitfinex-derivatives","BTCF0:USTF0",1750995773704,0.64105634,107550.0,107540.0,0.66946069]
["bitfinex-derivatives","BTCF0:USTF0",1750995773908,0.89802021,107550.0,107540.0,0.67133789]
["bitfinex-derivatives","BTCF0:USTF0",1750995774106,0.94020714,107550.0,107540.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1750995774309,1.30100714,107550.0,107540.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1750995774511,1.32882205,107550.0,107540.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1750995775514,1.30100714,107550.0,107540.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1750995775718,1.30100714,107550.0,107540.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1750995776116,1.43300714,107550.0,107540.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1750995776312,0.1858967,107540.0,107530.0,0.1858985]
["bitfinex-derivatives","BTCF0:USTF0",1750995776517,1.36150444,107540.0,107530.0,0.1858985]
["bitfinex-derivatives","BTCF0:USTF0",1750995778318,1.36150444,107540.0,107530.0,0.1868985]
["bitfinex-derivatives","BTCF0:USTF0",1750995778615,1.36150444,107540.0,107530.0,0.26181025]
["bitfinex-derivatives","BTCF0:USTF0",1750995778919,1.36150444,107540.0,107530.0,0.26381025]
["bitfinex-derivatives","BTCF0:USTF0",1750995779216,1.36150444,107540.0,107530.0,0.26281025]
["bitfinex-derivatives","BTCF0:USTF0",1750995779619,1.36150444,107540.0,107530.0,0.26081025]
["bitfinex-derivatives","BTCF0:USTF0",1750995781920,1.41150444,107540.0,107530.0,0.26081025]
["bitfinex-derivatives","BTCF0:USTF0",1750995782322,0.185914,107530.0,107520.0,0.71441777]
["bitfinex-derivatives","BTCF0:USTF0",1750995782511,0.47327787,107530.0,107520.0,0.71441777]
["bitfinex-derivatives","BTCF0:USTF0",1750995782714,0.47327787,107530.0,107520.0,0.2965002]
["bitfinex-derivatives","BTCF0:USTF0",1750995783620,0.47327787,107530.0,107520.0,0.2985002]
["bitfinex-derivatives","BTCF0:USTF0",1750995783919,0.57727787,107530.0,107520.0,0.37157431]
["bitfinex-derivatives","BTCF0:USTF0",1750995784121,0.60777787,107530.0,107520.0,0.37157431]
["bitfinex-derivatives","BTCF0:USTF0",1750995784317,0.60777787,107530.0,107520.0,0.32509201]
["bitfinex-derivatives","BTCF0:USTF0",1750995784526,0.60777787,107530.0,107520.0,0.32609201]
["bitfinex-derivatives","BTCF0:USTF0",1750995788620,0.320314,107530.0,107520.0,0.32609201]
["bitfinex-derivatives","BTCF0:USTF0",1750995788823,0.51687787,107530.0,107520.0,0.97515588]
["bitfinex-derivatives","BTCF0:USTF0",1750995789922,1.08451787,107530.0,107520.0,0.97515588]
["bitfinex-derivatives","BTCF0:USTF0",1750995791720,0.51687787,107530.0,107520.0,0.97515588]
["bitfinex-derivatives","BTCF0:USTF0",1750995795332,0.51687787,107530.0,107520.0,0.71819201]
["bitfinex-derivatives","BTCF0:USTF0",1750995795627,0.51687787,107530.0,107520.0,0.97515588]
["bitfinex-derivatives","BTCF0:USTF0",1750995798129,0.51687787,107530.0,107520.0,0.71819201]
["bitfinex-derivatives","BTCF0:USTF0",1750995802327,0.51687787,107530.0,107520.0,0.35739201]
["bitfinex-derivatives","BTCF0:USTF0",1750995802533,0.51687787,107530.0,107520.0,0.71819201]
["bitfinex-derivatives","BTCF0:USTF0",1750995809052,0.51687787,107530.0,107520.0,0.97515588]
["bitfinex-derivatives","BTCF0:USTF0",1750995809250,0.51687787,107530.0,107520.0,0.71819201]
["bitfinex-derivatives","BTCF0:USTF0",1750995815656,0.54697787,107530.0,107520.0,0.71819201]
["bitfinex-derivatives","BTCF0:USTF0",1750995816056,0.54697787,107530.0,107520.0,0.68689201]
["bitfinex-derivatives","BTCF0:USTF0",1750995816256,0.58017787,107530.0,107520.0,0.68689201]
["bitfinex-derivatives","BTCF0:USTF0",1750995817559,0.58017787,107530.0,107520.0,0.32609201]
["bitfinex-derivatives","BTCF0:USTF0",1750995817756,0.58017787,107530.0,107520.0,0.68689201]
["bitfinex-derivatives","BTCF0:USTF0",1750995820955,0.323214,107530.0,107520.0,0.68689201]
["bitfinex-derivatives","BTCF0:USTF0",1750995821156,0.58017787,107530.0,107520.0,0.68689201]
["bitfinex-derivatives","BTCF0:USTF0",1750995825461,0.83714174,107530.0,107520.0,0.62279201]
["bitfinex-derivatives","BTCF0:USTF0",1750995825660,0.86714174,107530.0,107520.0,0.62279201]
["bitfinex-derivatives","BTCF0:USTF0",1750995825848,0.86714174,107530.0,107520.0,0.26199201]
["bitfinex-derivatives","BTCF0:USTF0",1750995826557,0.86714174,107530.0,107520.0,0.26200531]
["bitfinex-derivatives","BTCF0:USTF0",1750995826857,0.86714174,107530.0,107520.0,0.07607411]
["bitfinex-derivatives","BTCF0:USTF0",1750995827959,1.22794174,107530.0,107520.0,0.07607411]
["bitfinex-derivatives","BTCF0:USTF0",1750995828158,1.25570536,107530.0,107520.0,0.07607411]
["bitfinex-derivatives","BTCF0:USTF0",1750995828456,1.22794174,107530.0,107520.0,0.07607411]
["bitfinex-derivatives","BTCF0:USTF0",1750995830359,1.27794174,107530.0,107520.0,0.07607411]
["bitfinex-derivatives","BTCF0:USTF0",1750995830665,1.3056913,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750995831065,0.1859313,107520.0,107510.0,0.0168893]
["bitfinex-derivatives","BTCF0:USTF0",1750995831266,0.1859485,107510.0,107500.0,0.73396429]
["bitfinex-derivatives","BTCF0:USTF0",1750995831563,0.47451237,107510.0,107500.0,0.80799733]
["bitfinex-derivatives","BTCF0:USTF0",1750995833265,0.47451237,107510.0,107500.0,1.0649612]
["bitfinex-derivatives","BTCF0:USTF0",1750995833467,0.44291237,107510.0,107500.0,1.0649612]
["bitfinex-derivatives","BTCF0:USTF0",1750995833667,0.44391237,107510.0,107500.0,1.0749612]
["bitfinex-derivatives","BTCF0:USTF0",1750995833967,0.44391237,107510.0,107500.0,1.08533112]
["bitfinex-derivatives","BTCF0:USTF0",1750995834367,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995837564,0.44391237,107510.0,107500.0,0.73753112]
["bitfinex-derivatives","BTCF0:USTF0",1750995837770,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995839166,0.44391237,107510.0,107500.0,0.84136725]
["bitfinex-derivatives","BTCF0:USTF0",1750995839362,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995839869,0.44391237,107510.0,107500.0,0.84136725]
["bitfinex-derivatives","BTCF0:USTF0",1750995840169,0.1869485,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995840370,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995841167,0.44391237,107510.0,107500.0,0.84136725]
["bitfinex-derivatives","BTCF0:USTF0",1750995841466,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995842772,0.44391237,107510.0,107500.0,0.84136725]
["bitfinex-derivatives","BTCF0:USTF0",1750995843073,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995843264,0.44391237,107510.0,107500.0,0.84136725]
["bitfinex-derivatives","BTCF0:USTF0",1750995843463,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995844373,0.44391237,107510.0,107500.0,1.35529499]
["bitfinex-derivatives","BTCF0:USTF0",1750995846072,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995854282,0.44391237,107510.0,107500.0,0.84136725]
["bitfinex-derivatives","BTCF0:USTF0",1750995855181,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995857483,0.1869485,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995857683,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995862691,0.1869485,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995862891,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995863694,0.44391237,107510.0,107500.0,0.84136725]
["bitfinex-derivatives","BTCF0:USTF0",1750995863993,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995870799,0.1869485,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995870985,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995875701,0.1869485,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995875896,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995881109,0.44391237,107510.0,107500.0,0.73753112]
["bitfinex-derivatives","BTCF0:USTF0",1750995881299,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995882008,0.44391237,107510.0,107500.0,0.73753112]
["bitfinex-derivatives","BTCF0:USTF0",1750995882204,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995882605,0.44391237,107510.0,107500.0,0.73753112]
["bitfinex-derivatives","BTCF0:USTF0",1750995882806,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995883707,0.44391237,107510.0,107500.0,0.84136725]
["bitfinex-derivatives","BTCF0:USTF0",1750995884007,0.44391237,107510.0,107500.0,1.09833112]
["bitfinex-derivatives","BTCF0:USTF0",1750995889811,0.44391237,107510.0,107500.0,1.00503112]
["bitfinex-derivatives","BTCF0:USTF0",1750995890109,0.44391237,107510.0,107500.0,0.64423112]
["bitfinex-derivatives","BTCF0:USTF0",1750995890304,0.44391237,107510.0,107500.0,1.10063112]
["bitfinex-derivatives","BTCF0:USTF0",1750995891309,0.1869485,107510.0,107500.0,1.10063112]
["bitfinex-derivatives","BTCF0:USTF0",1750995891608,0.44391237,107510.0,107500.0,1.10063112]
["bitfinex-derivatives","BTCF0:USTF0",1750995896717,0.44391237,107510.0,107500.0,1.00503112]
["bitfinex-derivatives","BTCF0:USTF0",1750995898218,0.1869485,107510.0,107500.0,1.00503112]
["bitfinex-derivatives","BTCF0:USTF0",1750995898410,0.44391237,107510.0,107500.0,1.09683112]
["bitfinex-derivatives","BTCF0:USTF0",1750995900924,0.44391237,107510.0,107500.0,0.83986725]
["bitfinex-derivatives","BTCF0:USTF0",1750995901114,0.47581237,107510.0,107500.0,1.09683112]
["bitfinex-derivatives","BTCF0:USTF0",1750995901315,0.2188485,107510.0,107500.0,1.09683112]
["bitfinex-derivatives","BTCF0:USTF0",1750995901518,0.47581237,107510.0,107500.0,1.09683112]
["bitfinex-derivatives","BTCF0:USTF0",1750995905924,0.2188485,107510.0,107500.0,1.09683112]
["bitfinex-derivatives","BTCF0:USTF0",1750995906119,0.47581237,107510.0,107500.0,1.66239112]
["bitfinex-derivatives","BTCF0:USTF0",1750995906815,0.47581237,107510.0,107500.0,1.40542725]
["bitfinex-derivatives","BTCF0:USTF0",1750995907015,0.47581237,107510.0,107500.0,1.66239112]
["bitfinex-derivatives","BTCF0:USTF0",1750995908216,0.47581237,107510.0,107500.0,1.40542725]
["bitfinex-derivatives","BTCF0:USTF0",1750995908421,0.47581237,107510.0,107500.0,1.66239112]
["bitfinex-derivatives","BTCF0:USTF0",1750995910224,0.2188485,107510.0,107500.0,1.66239112]
["bitfinex-derivatives","BTCF0:USTF0",1750995910425,0.47581237,107510.0,107500.0,1.66239112]
["bitfinex-derivatives","BTCF0:USTF0",1750995912722,0.44391237,107510.0,107500.0,1.66239112]
["bitfinex-derivatives","BTCF0:USTF0",1750995913526,0.3432112,107520.0,107510.0,0.1859485]
["bitfinex-derivatives","BTCF0:USTF0",1750995913725,0.85713894,107520.0,107510.0,0.89781237]
["bitfinex-derivatives","BTCF0:USTF0",1750995914029,0.87713894,107520.0,107510.0,0.89781237]
["bitfinex-derivatives","BTCF0:USTF0",1750995914517,0.95113894,107520.0,107510.0,0.89781237]
["bitfinex-derivatives","BTCF0:USTF0",1750995914826,0.95113894,107520.0,107510.0,0.6408485]
["bitfinex-derivatives","BTCF0:USTF0",1750995915632,0.93113894,107520.0,107510.0,0.6438485]
["bitfinex-derivatives","BTCF0:USTF0",1750995915932,0.95113894,107520.0,107510.0,0.6438485]
["bitfinex-derivatives","BTCF0:USTF0",1750995916231,0.4172112,107520.0,107510.0,0.90081237]
["bitfinex-derivatives","BTCF0:USTF0",1750995916427,0.93113894,107520.0,107510.0,0.90081237]
["bitfinex-derivatives","BTCF0:USTF0",1750995917138,0.4172112,107520.0,107510.0,0.6438485]
["bitfinex-derivatives","BTCF0:USTF0",1750995917330,0.93113894,107520.0,107510.0,0.90081237]
["bitfinex-derivatives","BTCF0:USTF0",1750995917631,0.4172112,107520.0,107510.0,0.90081237]
["bitfinex-derivatives","BTCF0:USTF0",1750995917832,0.93113894,107520.0,107510.0,0.6438485]
["bitfinex-derivatives","BTCF0:USTF0",1750995918034,0.96113894,107520.0,107510.0,0.90081237]
["bitfinex-derivatives","BTCF0:USTF0",1750995918739,0.96113894,107520.0,107510.0,0.6468485]
["bitfinex-derivatives","BTCF0:USTF0",1750995920937,0.96113894,107520.0,107510.0,0.2860485]
["bitfinex-derivatives","BTCF0:USTF0",1750995921134,0.96113894,107520.0,107510.0,0.6468485]
["bitfinex-derivatives","BTCF0:USTF0",1750995921434,0.4472112,107520.0,107510.0,0.6468485]
["bitfinex-derivatives","BTCF0:USTF0",1750995921629,0.96113894,107520.0,107510.0,0.6468485]
["bitfinex-derivatives","BTCF0:USTF0",1750995922538,0.93113894,107520.0,107510.0,0.6468485]
["bitfinex-derivatives","BTCF0:USTF0",1750995925236,0.93113894,107520.0,107510.0,0.90381237]
["bitfinex-derivatives","BTCF0:USTF0",1750995925738,0.93113894,107520.0,107510.0,0.6468485]
["bitfinex-derivatives","BTCF0:USTF0",1750995927338,0.64107507,107520.0,107510.0,0.90381237]
["bitfinex-derivatives","BTCF0:USTF0",1750995927631,0.60987507,107520.0,107510.0,0.90381237]
["bitfinex-derivatives","BTCF0:USTF0",1750995927832,0.86683894,107520.0,107510.0,0.90381237]
["bitfinex-derivatives","BTCF0:USTF0",1750995928033,0.3529112,107520.0,107510.0,0.90381237]
["bitfinex-derivatives","BTCF0:USTF0",1750995928232,0.86683894,107520.0,107510.0,0.90381237]
["bitfinex-derivatives","BTCF0:USTF0",1750995928433,0.3529112,107520.0,107510.0,0.90381237]
["bitfinex-derivatives","BTCF0:USTF0",1750995928632,0.86683894,107520.0,107510.0,0.90381237]
["bitfinex-derivatives","BTCF0:USTF0",1750995928831,0.89903894,107520.0,107510.0,0.90381237]
["bitfinex-derivatives","BTCF0:USTF0",1750995929132,0.3851112,107520.0,107510.0,0.90381237]
["bitfinex-derivatives","BTCF0:USTF0",1750995929333,0.89903894,107520.0,107510.0,0.90381237]
["bitfinex-derivatives","BTCF0:USTF0",1750995934338,0.89903894,107520.0,107510.0,0.6468485]
["bitfinex-derivatives","BTCF0:USTF0",1750995934541,0.89903894,107520.0,107510.0,0.90381237]
["bitfinex-derivatives","BTCF0:USTF0",1750995938439,0.10111629,107520.0,107510.0,0.90381237]
["bitfinex-derivatives","BTCF0:USTF0",1750995938743,0.2946094,107530.0,107510.0,0.90381237]
["bitfinex-derivatives","BTCF0:USTF0",1750995938744,0.9074551,107530.0,107520.0,0.1859313]
["bitfinex-derivatives","BTCF0:USTF0",1750995938942,1.18441897,107530.0,107520.0,0.86609517]
["bitfinex-derivatives","BTCF0:USTF0",1750995939142,0.57265837,107530.0,107520.0,0.6091313]
["bitfinex-derivatives","BTCF0:USTF0",1750995939338,0.57265837,107530.0,107520.0,0.89679517]
["bitfinex-derivatives","BTCF0:USTF0",1750995939339,0.49417787,107530.0,107520.0,0.89679517]
["bitfinex-derivatives","BTCF0:USTF0",1750995939536,0.46287787,107530.0,107520.0,0.89679517]
["bitfinex-derivatives","BTCF0:USTF0",1750995939933,0.46287787,107530.0,107520.0,0.89779517]
["bitfinex-derivatives","BTCF0:USTF0",1750995941245,0.46287787,107530.0,107520.0,0.89879517]
["bitfinex-derivatives","BTCF0:USTF0",1750995942145,0.46287787,107530.0,107520.0,0.53799517]
["bitfinex-derivatives","BTCF0:USTF0",1750995942344,0.46287787,107530.0,107520.0,1.25959517]
["bitfinex-derivatives","BTCF0:USTF0",1750995945347,0.46287787,107530.0,107520.0,1.0026313]
["bitfinex-derivatives","BTCF0:USTF0",1750995945738,0.49617787,107530.0,107520.0,1.0026313]
["bitfinex-derivatives","BTCF0:USTF0",1750995947748,0.49617787,107530.0,107520.0,1.25959517]
["bitfinex-derivatives","BTCF0:USTF0",1750995948647,0.239214,107530.0,107520.0,1.25959517]
["bitfinex-derivatives","BTCF0:USTF0",1750995948945,0.49617787,107530.0,107520.0,1.25959517]
["bitfinex-derivatives","BTCF0:USTF0",1750995951647,0.49617787,107530.0,107520.0,0.53799517]
["bitfinex-derivatives","BTCF0:USTF0",1750995951952,0.49617787,107530.0,107520.0,0.89879517]
["bitfinex-derivatives","BTCF0:USTF0",1750995952837,0.75314174,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750995953039,1.81616174,107530.0,107520.0,0.1879312]
["bitfinex-derivatives","BTCF0:USTF0",1750995953851,1.81616174,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750995954051,1.81616174,107530.0,107520.0,0.1879313]
["bitfinex-derivatives","BTCF0:USTF0",1750995954352,1.94684174,107530.0,107520.0,0.1879313]
["bitfinex-derivatives","BTCF0:USTF0",1750995955548,1.94684174,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750995956552,1.97412733,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750995962958,1.94684174,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750995965359,1.94684174,107530.0,107520.0,0.1879313]
["bitfinex-derivatives","BTCF0:USTF0",1750995966758,1.432914,107530.0,107520.0,0.1879313]
["bitfinex-derivatives","BTCF0:USTF0",1750995966957,1.94684174,107530.0,107520.0,0.1879313]
["bitfinex-derivatives","BTCF0:USTF0",1750995968455,1.68987787,107530.0,107520.0,0.1879313]
["bitfinex-derivatives","BTCF0:USTF0",1750995969961,1.94684174,107530.0,107520.0,0.1879313]
["bitfinex-derivatives","BTCF0:USTF0",1750995974665,1.94684174,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750995976667,1.97418651,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750995981065,1.97418651,107530.0,107520.0,0.1879313]
["bitfinex-derivatives","BTCF0:USTF0",1750995981571,1.97418651,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750995984372,1.97418651,107530.0,107520.0,0.1879313]
["bitfinex-derivatives","BTCF0:USTF0",1750995984771,1.46025877,107530.0,107520.0,0.1879313]
["bitfinex-derivatives","BTCF0:USTF0",1750995984975,1.97418651,107530.0,107520.0,0.1879313]
["bitfinex-derivatives","BTCF0:USTF0",1750995986371,1.71722264,107530.0,107520.0,0.1879313]
["bitfinex-derivatives","BTCF0:USTF0",1750995986576,1.71722264,107530.0,107520.0,0.2483313]
["bitfinex-derivatives","BTCF0:USTF0",1750995986775,1.97418651,107530.0,107520.0,0.2483313]
["bitfinex-derivatives","BTCF0:USTF0",1750995988166,1.71722264,107530.0,107520.0,0.2483313]
["bitfinex-derivatives","BTCF0:USTF0",1750995989075,1.02142264,107530.0,107520.0,0.2483313]
["bitfinex-derivatives","BTCF0:USTF0",1750995989273,1.97382651,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996005591,1.61302651,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996005792,1.45989877,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996005995,1.97382651,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996012801,1.27838651,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996013002,0.59752264,107530.0,107520.0,0.80569517]
["bitfinex-derivatives","BTCF0:USTF0",1750996013304,1.10163787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996014098,0.53687787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996014302,1.10159787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996016600,1.10159787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996022001,1.10159787,107530.0,107520.0,0.2815313]
["bitfinex-derivatives","BTCF0:USTF0",1750996022197,0.53687787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996022403,1.10155787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996026603,0.53687787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996026902,1.10151787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996027199,1.10151787,107530.0,107520.0,0.2815313]
["bitfinex-derivatives","BTCF0:USTF0",1750996027406,1.10151787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996028603,1.10151787,107530.0,107520.0,0.2815313]
["bitfinex-derivatives","BTCF0:USTF0",1750996028800,1.10151787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996029300,0.53687787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996029503,1.10151787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996029801,0.53687787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996030008,1.10147787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996031708,0.53687787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996031910,1.10147787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996032306,0.53687787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996032510,1.10147787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996032708,1.10147787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996032904,1.10147787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996034508,0.844514,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996034701,1.10147787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996041112,0.844514,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996041312,1.10147787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996042519,1.12894324,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996043315,0.56434324,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996043516,1.12886324,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996043826,0.56434324,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996044014,1.12886324,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996044920,0.56434324,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996045222,1.12886324,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996046523,1.12882324,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996047322,0.56434324,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996047622,1.12882324,107530.0,107520.0,0.53849517]
["bitfinex-derivatives","BTCF0:USTF0",1750996047823,1.12882324,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996048117,1.10135787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996048723,0.844394,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996049022,1.10135787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996049222,1.10135787,107530.0,107520.0,0.53849517]
["bitfinex-derivatives","BTCF0:USTF0",1750996049423,1.10135787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996049922,0.53687787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996050125,1.10135787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996050320,0.53687787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996050618,1.13301787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996051524,0.56857787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996051724,1.13301787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996051920,0.56857787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996052221,1.13301787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996054228,1.13301787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996054425,1.13301787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996055927,1.13301787,107530.0,107520.0,0.89929517]
["bitfinex-derivatives","BTCF0:USTF0",1750996056622,1.13301787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996057632,1.16471787,107530.0,107520.0,0.6423313]
["bitfinex-derivatives","BTCF0:USTF0",1750996057928,1.16471787,107530.0,107520.0,0.6111313]
["bitfinex-derivatives","BTCF0:USTF0",1750996062622,1.16471787,107530.0,107520.0,0.2503313]
["bitfinex-derivatives","BTCF0:USTF0",1750996062825,1.16471787,107530.0,107520.0,0.6111313]
["bitfinex-derivatives","BTCF0:USTF0",1750996071142,1.16471787,107530.0,107520.0,0.86809517]
["bitfinex-derivatives","BTCF0:USTF0",1750996074742,1.16471787,107530.0,107520.0,0.6111313]
["bitfinex-derivatives","BTCF0:USTF0",1750996074943,1.16471787,107530.0,107520.0,0.86809517]
["bitfinex-derivatives","BTCF0:USTF0",1750996078246,1.16471787,107530.0,107520.0,0.89989517]
["bitfinex-derivatives","BTCF0:USTF0",1750996079148,0.907754,107530.0,107520.0,0.89989517]
["bitfinex-derivatives","BTCF0:USTF0",1750996079349,1.16471787,107530.0,107520.0,0.89989517]
["bitfinex-derivatives","BTCF0:USTF0",1750996081750,1.16471787,107530.0,107520.0,0.6429313]
["bitfinex-derivatives","BTCF0:USTF0",1750996081941,1.16471787,107530.0,107520.0,0.6111313]
["bitfinex-derivatives","BTCF0:USTF0",1750996082442,1.19551787,107530.0,107520.0,0.6111313]
["bitfinex-derivatives","BTCF0:USTF0",1750996086155,0.63107787,107530.0,107520.0,0.6111313]
["bitfinex-derivatives","BTCF0:USTF0",1750996087746,0.88804174,107530.0,107520.0,0.5487313]
["bitfinex-derivatives","BTCF0:USTF0",1750996088053,0.63107787,107530.0,107520.0,0.5487313]
["bitfinex-derivatives","BTCF0:USTF0",1750996091354,0.374114,107530.0,107520.0,0.5487313]
["bitfinex-derivatives","BTCF0:USTF0",1750996091555,0.63107787,107530.0,107520.0,0.5487313]
["bitfinex-derivatives","BTCF0:USTF0",1750996091857,1.84038172,107530.0,107520.0,0.1879313]
["bitfinex-derivatives","BTCF0:USTF0",1750996092248,1.84038172,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996092444,1.8403772,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996109273,1.4795772,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996109470,1.8403772,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996110273,1.4795772,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996110569,1.8403772,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996111571,1.4795772,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996111771,1.8403772,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996115274,1.4795772,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996115575,1.8403772,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996115976,1.4795772,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996116175,1.8403772,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996116576,1.4795772,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996116779,1.8403772,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996118374,0.76236946,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996118574,1.71345333,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996118781,1.9704172,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996121585,1.6096172,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996121786,1.9704172,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996125686,1.45648946,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996125887,1.9704172,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996147300,1.6096172,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996147599,1.9704172,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996152600,3.4704172,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996153999,3.1096172,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996154200,3.4704172,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996158103,2.95648946,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996158302,3.4704172,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996165008,2.39244946,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996165308,3.4702972,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996165715,2.95636946,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996166009,3.4702972,107530.0,107520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750996171613,3.44284174,107530.0,107520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750996172810,2.928914,107530.0,107520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750996173006,3.44284174,107530.0,107520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750996174211,3.47020194,107530.0,107520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750996176819,3.47020194,107530.0,107520.0,0.2208313]
["bitfinex-derivatives","BTCF0:USTF0",1750996177311,0.62763807,107530.0,107520.0,0.2208313]
["bitfinex-derivatives","BTCF0:USTF0",1750996177511,1.12815807,107530.0,107520.0,0.86879517]
["bitfinex-derivatives","BTCF0:USTF0",1750996177816,1.12815807,107530.0,107520.0,0.89979517]
["bitfinex-derivatives","BTCF0:USTF0",1750996178209,1.10079787,107530.0,107520.0,0.89979517]
["bitfinex-derivatives","BTCF0:USTF0",1750996180410,0.094,107530.0,107520.0,1.15675904]
["bitfinex-derivatives","BTCF0:USTF0",1750996180612,0.2799139,107530.0,107520.0,1.15675904]
["bitfinex-derivatives","BTCF0:USTF0",1750996180914,0.2599139,107530.0,107520.0,1.15675904]
["bitfinex-derivatives","BTCF0:USTF0",1750996182715,0.51687777,107530.0,107520.0,1.15675904]
["bitfinex-derivatives","BTCF0:USTF0",1750996183212,0.51687777,107530.0,107520.0,0.89979517]
["bitfinex-derivatives","BTCF0:USTF0",1750996186422,0.51687777,107530.0,107520.0,1.15675904]
["bitfinex-derivatives","BTCF0:USTF0",1750996187419,0.2599139,107530.0,107520.0,1.15675904]
["bitfinex-derivatives","BTCF0:USTF0",1750996190123,0.51687777,107530.0,107520.0,1.51755904]
["bitfinex-derivatives","BTCF0:USTF0",1750996190618,0.51687777,107530.0,107520.0,1.0036313]
["bitfinex-derivatives","BTCF0:USTF0",1750996190923,0.51687777,107530.0,107520.0,1.51755904]
["bitfinex-derivatives","BTCF0:USTF0",1750996191722,0.2599139,107530.0,107520.0,1.51755904]
["bitfinex-derivatives","BTCF0:USTF0",1750996191923,0.51687777,107530.0,107520.0,1.51755904]
["bitfinex-derivatives","BTCF0:USTF0",1750996193624,0.51687777,107530.0,107520.0,2.08139904]
["bitfinex-derivatives","BTCF0:USTF0",1750996194221,0.2599139,107530.0,107520.0,2.08139904]
["bitfinex-derivatives","BTCF0:USTF0",1750996194424,0.51687777,107530.0,107520.0,2.08139904]
["bitfinex-derivatives","BTCF0:USTF0",1750996196228,0.2599139,107530.0,107520.0,1.51755904]
["bitfinex-derivatives","BTCF0:USTF0",1750996196524,0.51687777,107530.0,107520.0,1.51755904]
["bitfinex-derivatives","BTCF0:USTF0",1750996198224,0.2599139,107530.0,107520.0,1.51755904]
["bitfinex-derivatives","BTCF0:USTF0",1750996198425,0.51687777,107530.0,107520.0,1.51755904]
["bitfinex-derivatives","BTCF0:USTF0",1750996198925,0.2599139,107530.0,107520.0,1.51755904]
["bitfinex-derivatives","BTCF0:USTF0",1750996199117,0.51687777,107530.0,107520.0,1.51755904]
["bitfinex-derivatives","BTCF0:USTF0",1750996200222,0.2599139,107530.0,107520.0,1.51755904]
["bitfinex-derivatives","BTCF0:USTF0",1750996201027,0.074,107530.0,107520.0,1.51755904]
["bitfinex-derivatives","BTCF0:USTF0",1750996205435,0.074,107530.0,107520.0,1.53441309]
["bitfinex-derivatives","BTCF0:USTF0",1750996207631,0.074,107530.0,107520.0,1.02048535]
["bitfinex-derivatives","BTCF0:USTF0",1750996207937,0.074,107530.0,107520.0,2.34017696]
["bitfinex-derivatives","BTCF0:USTF0",1750996208128,0.074,107530.0,107520.0,1.31928535]
["bitfinex-derivatives","BTCF0:USTF0",1750996208329,0.074,107530.0,107520.0,2.34017696]
["bitfinex-derivatives","BTCF0:USTF0",1750996210026,0.074,107530.0,107520.0,2.08321309]
["bitfinex-derivatives","BTCF0:USTF0",1750996210830,0.074,107530.0,107520.0,2.34017696]
["bitfinex-derivatives","BTCF0:USTF0",1750996211736,0.074,107530.0,107520.0,2.47005974]
["bitfinex-derivatives","BTCF0:USTF0",1750996212436,0.074,107530.0,107520.0,2.21309587]
["bitfinex-derivatives","BTCF0:USTF0",1750996213434,0.074,107530.0,107520.0,2.47005974]
["bitfinex-derivatives","BTCF0:USTF0",1750996213932,0.074,107530.0,107520.0,2.48205974]
["bitfinex-derivatives","BTCF0:USTF0",1750996214132,0.074,107530.0,107520.0,2.22509587]
["bitfinex-derivatives","BTCF0:USTF0",1750996216438,0.074,107530.0,107520.0,2.22409587]
["bitfinex-derivatives","BTCF0:USTF0",1750996216737,0.075,107530.0,107520.0,2.23309587]
["bitfinex-derivatives","BTCF0:USTF0",1750996217131,0.075,107530.0,107520.0,2.10321309]
["bitfinex-derivatives","BTCF0:USTF0",1750996220240,0.075,107530.0,107520.0,1.85321309]
["bitfinex-derivatives","BTCF0:USTF0",1750996227052,0.075,107530.0,107520.0,1.98309587]
["bitfinex-derivatives","BTCF0:USTF0",1750996232954,0.0468672,107530.0,107520.0,1.98309587]
["bitfinex-derivatives","BTCF0:USTF0",1750996233256,0.0608,107540.0,107530.0,0.1859139]
["bitfinex-derivatives","BTCF0:USTF0",1750996233449,0.0608,107540.0,107530.0,1.79951777]
["bitfinex-derivatives","BTCF0:USTF0",1750996235158,0.0608,107540.0,107530.0,2.05648164]
["bitfinex-derivatives","BTCF0:USTF0",1750996235348,0.0608,107540.0,107530.0,2.14938164]
["bitfinex-derivatives","BTCF0:USTF0",1750996235660,0.0608,107540.0,107530.0,2.28526442]
["bitfinex-derivatives","BTCF0:USTF0",1750996236853,0.03,107550.0,107540.0,0.20297306]
["bitfinex-derivatives","BTCF0:USTF0",1750996237057,0.03,107550.0,107540.0,1.1103008]
["bitfinex-derivatives","BTCF0:USTF0",1750996237356,0.03,107550.0,107540.0,1.1736008]
["bitfinex-derivatives","BTCF0:USTF0",1750996237856,0.03,107550.0,107540.0,1.1412008]
["bitfinex-derivatives","BTCF0:USTF0",1750996238558,0.03,107550.0,107540.0,1.1432008]
["bitfinex-derivatives","BTCF0:USTF0",1750996239957,0.0618,107550.0,107540.0,1.21745226]
["bitfinex-derivatives","BTCF0:USTF0",1750996241757,0.0618,107550.0,107540.0,1.51625226]
["bitfinex-derivatives","BTCF0:USTF0",1750996241952,0.0618,107550.0,107540.0,1.54815226]
["bitfinex-derivatives","BTCF0:USTF0",1750996242254,0.0618,107550.0,107540.0,1.90895226]
["bitfinex-derivatives","BTCF0:USTF0",1750996247657,0.0618,107550.0,107540.0,1.39502452]
["bitfinex-derivatives","BTCF0:USTF0",1750996247959,0.0618,107550.0,107540.0,1.90895226]
["bitfinex-derivatives","BTCF0:USTF0",1750996249160,0.0618,107550.0,107540.0,1.91295226]
["bitfinex-derivatives","BTCF0:USTF0",1750996250162,0.0318,107550.0,107540.0,1.91295226]
["bitfinex-derivatives","BTCF0:USTF0",1750996250766,0.31916387,107560.0,107550.0,0.1858794]
["bitfinex-derivatives","BTCF0:USTF0",1750996250957,0.34966387,107560.0,107550.0,1.50468327]
["bitfinex-derivatives","BTCF0:USTF0",1750996252164,0.34966387,107560.0,107550.0,1.50668327]
["bitfinex-derivatives","BTCF0:USTF0",1750996254471,0.34966387,107560.0,107550.0,1.51618491]
["bitfinex-derivatives","BTCF0:USTF0",1750996255467,0.0927,107560.0,107550.0,1.51618491]
["bitfinex-derivatives","BTCF0:USTF0",1750996255663,0.34966387,107560.0,107550.0,1.51618491]
["bitfinex-derivatives","BTCF0:USTF0",1750996255867,0.34966387,107560.0,107550.0,1.57728491]
["bitfinex-derivatives","BTCF0:USTF0",1750996256667,0.0927,107560.0,107550.0,1.57728491]
["bitfinex-derivatives","BTCF0:USTF0",1750996257070,0.34966387,107560.0,107550.0,1.57728491]
["bitfinex-derivatives","BTCF0:USTF0",1750996257669,0.0927,107560.0,107550.0,1.57728491]
["bitfinex-derivatives","BTCF0:USTF0",1750996257858,0.34966387,107560.0,107550.0,1.57728491]
["bitfinex-derivatives","BTCF0:USTF0",1750996259571,0.0927,107560.0,107550.0,1.57728491]
["bitfinex-derivatives","BTCF0:USTF0",1750996259763,0.34966387,107560.0,107550.0,1.57728491]
["bitfinex-derivatives","BTCF0:USTF0",1750996260476,0.0927,107560.0,107550.0,1.57728491]
["bitfinex-derivatives","BTCF0:USTF0",1750996260675,0.34966387,107560.0,107550.0,1.57728491]
["bitfinex-derivatives","BTCF0:USTF0",1750996262175,0.34966387,107560.0,107550.0,1.32032104]
["bitfinex-derivatives","BTCF0:USTF0",1750996262470,0.34966387,107560.0,107550.0,1.57728491]
["bitfinex-derivatives","BTCF0:USTF0",1750996264876,0.34966387,107560.0,107550.0,0.87624491]
["bitfinex-derivatives","BTCF0:USTF0",1750996265078,0.34966387,107560.0,107550.0,1.57820491]
["bitfinex-derivatives","BTCF0:USTF0",1750996267279,0.34966387,107560.0,107550.0,1.61030491]
["bitfinex-derivatives","BTCF0:USTF0",1750996268580,0.31766387,107560.0,107550.0,1.61030491]
["bitfinex-derivatives","BTCF0:USTF0",1750996273275,0.31766387,107560.0,107550.0,1.24950491]
["bitfinex-derivatives","BTCF0:USTF0",1750996273475,0.31766387,107560.0,107550.0,1.97110491]
["bitfinex-derivatives","BTCF0:USTF0",1750996273677,0.28716387,107560.0,107550.0,1.97110491]
["bitfinex-derivatives","BTCF0:USTF0",1750996274184,0.25696387,107560.0,107550.0,1.97110491]
["bitfinex-derivatives","BTCF0:USTF0",1750996274684,0.33354313,107570.0,107560.0,0.1858622]
["bitfinex-derivatives","BTCF0:USTF0",1750996274884,0.590507,107570.0,107560.0,0.5466622]
["bitfinex-derivatives","BTCF0:USTF0",1750996275484,0.590507,107570.0,107560.0,0.80362607]
["bitfinex-derivatives","BTCF0:USTF0",1750996276887,0.590507,107570.0,107560.0,0.5466622]
["bitfinex-derivatives","BTCF0:USTF0",1750996277185,0.590507,107570.0,107560.0,1.2478222]
["bitfinex-derivatives","BTCF0:USTF0",1750996278488,0.590507,107570.0,107560.0,1.50478607]
["bitfinex-derivatives","BTCF0:USTF0",1750996278974,0.590507,107570.0,107560.0,0.5466622]
["bitfinex-derivatives","BTCF0:USTF0",1750996279179,0.590507,107570.0,107560.0,1.2476222]
["bitfinex-derivatives","BTCF0:USTF0",1750996280383,0.33354313,107570.0,107560.0,1.2476222]
["bitfinex-derivatives","BTCF0:USTF0",1750996280591,0.590507,107570.0,107560.0,1.2476222]
["bitfinex-derivatives","BTCF0:USTF0",1750996281486,0.590507,107570.0,107560.0,1.50458607]
["bitfinex-derivatives","BTCF0:USTF0",1750996281688,0.590507,107570.0,107560.0,1.2476222]
["bitfinex-derivatives","BTCF0:USTF0",1750996281889,0.590507,107570.0,107560.0,1.50458607]
["bitfinex-derivatives","BTCF0:USTF0",1750996282281,0.590507,107570.0,107560.0,1.53458607]
["bitfinex-derivatives","BTCF0:USTF0",1750996282587,0.590507,107570.0,107560.0,1.53462607]
["bitfinex-derivatives","BTCF0:USTF0",1750996283987,0.590507,107570.0,107560.0,1.17382607]
["bitfinex-derivatives","BTCF0:USTF0",1750996284189,0.590507,107570.0,107560.0,1.53462607]
["bitfinex-derivatives","BTCF0:USTF0",1750996286089,0.590507,107570.0,107560.0,1.2776622]
["bitfinex-derivatives","BTCF0:USTF0",1750996287190,0.61773008,107570.0,107560.0,1.2776622]
["bitfinex-derivatives","BTCF0:USTF0",1750996288192,0.61773008,107570.0,107560.0,1.3099622]
["bitfinex-derivatives","BTCF0:USTF0",1750996288493,0.36076621,107570.0,107560.0,1.3099622]
["bitfinex-derivatives","BTCF0:USTF0",1750996288691,0.61773008,107570.0,107560.0,1.3099622]
["bitfinex-derivatives","BTCF0:USTF0",1750996288890,0.61773008,107570.0,107560.0,0.9491622]
["bitfinex-derivatives","BTCF0:USTF0",1750996289096,0.61773008,107570.0,107560.0,1.3099622]
["bitfinex-derivatives","BTCF0:USTF0",1750996289692,0.36076621,107570.0,107560.0,1.3099622]
["bitfinex-derivatives","BTCF0:USTF0",1750996289894,0.61773008,107570.0,107560.0,1.3099622]
["bitfinex-derivatives","BTCF0:USTF0",1750996293298,0.58773008,107570.0,107560.0,1.3099622]
["bitfinex-derivatives","BTCF0:USTF0",1750996293599,0.55593008,107570.0,107560.0,1.3422622]
["bitfinex-derivatives","BTCF0:USTF0",1750996293896,0.55593008,107570.0,107560.0,1.59922607]
["bitfinex-derivatives","BTCF0:USTF0",1750996294397,0.52333008,107570.0,107560.0,1.59922607]
["bitfinex-derivatives","BTCF0:USTF0",1750996295698,0.52333008,107570.0,107560.0,1.3422622]
["bitfinex-derivatives","BTCF0:USTF0",1750996295996,0.52333008,107570.0,107560.0,1.59922607]
["bitfinex-derivatives","BTCF0:USTF0",1750996297298,0.496107,107570.0,107560.0,1.59922607]
["bitfinex-derivatives","BTCF0:USTF0",1750996298492,0.496107,107570.0,107560.0,1.3422622]
["bitfinex-derivatives","BTCF0:USTF0",1750996298691,0.496107,107570.0,107560.0,0.6412622]
["bitfinex-derivatives","BTCF0:USTF0",1750996298892,0.496107,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996313801,0.52330293,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996315009,0.26633906,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996315212,0.52330293,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996316410,0.52330293,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996316615,0.26633906,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996316805,0.52330293,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996318212,0.52330293,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996319016,0.26633906,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996319216,0.52330293,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996321016,0.52330293,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996323518,0.496107,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996327224,0.52331887,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996330525,0.59731887,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996332625,0.340355,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996332825,0.59731887,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996334025,0.340355,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996334222,0.59731887,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996334924,0.55085767,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996335224,0.55085767,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996337224,0.5236458,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996338218,0.5236458,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996338419,0.5236458,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996342928,0.26668193,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996343122,0.5236458,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996344225,0.26668193,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996344425,0.5236458,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996345831,0.5236458,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996346130,0.5236458,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996346427,0.5236458,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996346730,0.5236458,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996349429,0.26668193,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996349735,0.5236458,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996351534,0.26668193,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996351722,0.5236458,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996353338,0.5236458,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996353634,0.5236458,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996360645,0.5508483,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996362544,0.5508483,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996365545,0.5236458,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996367240,0.55084037,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996376251,0.55084037,107570.0,107560.0,1.59746607]
["bitfinex-derivatives","BTCF0:USTF0",1750996379055,0.55084037,107570.0,107560.0,1.3405022]
["bitfinex-derivatives","BTCF0:USTF0",1750996380656,0.55084037,107570.0,107560.0,0.6412622]
["bitfinex-derivatives","BTCF0:USTF0",1750996380857,0.55084037,107570.0,107560.0,1.3367822]
["bitfinex-derivatives","BTCF0:USTF0",1750996381358,0.5236458,107570.0,107560.0,1.3367822]
["bitfinex-derivatives","BTCF0:USTF0",1750996385259,0.5236458,107570.0,107560.0,0.9759822]
["bitfinex-derivatives","BTCF0:USTF0",1750996385459,0.5236458,107570.0,107560.0,1.3367822]
["bitfinex-derivatives","BTCF0:USTF0",1750996407486,0.55092933,107570.0,107560.0,1.3367822]
["bitfinex-derivatives","BTCF0:USTF0",1750996414292,0.55092933,107570.0,107560.0,0.9759822]
["bitfinex-derivatives","BTCF0:USTF0",1750996414492,0.55092933,107570.0,107560.0,1.3367822]
["bitfinex-derivatives","BTCF0:USTF0",1750996417289,0.5236458,107570.0,107560.0,1.3367822]
["bitfinex-derivatives","BTCF0:USTF0",1750996420094,0.5236458,107570.0,107560.0,1.59374607]
["bitfinex-derivatives","BTCF0:USTF0",1750996422588,0.26668193,107570.0,107560.0,1.3367822]
["bitfinex-derivatives","BTCF0:USTF0",1750996422789,0.5236458,107570.0,107560.0,1.59374607]
["bitfinex-derivatives","BTCF0:USTF0",1750996424996,0.5236458,107570.0,107560.0,1.3367822]
["bitfinex-derivatives","BTCF0:USTF0",1750996427198,0.26668193,107570.0,107560.0,1.3367822]
["bitfinex-derivatives","BTCF0:USTF0",1750996427498,0.5236458,107570.0,107560.0,1.3367822]
["bitfinex-derivatives","BTCF0:USTF0",1750996432601,0.5236458,107570.0,107560.0,0.9759822]
["bitfinex-derivatives","BTCF0:USTF0",1750996432805,0.5236458,107570.0,107560.0,1.3367822]
["bitfinex-derivatives","BTCF0:USTF0",1750996434303,0.5236458,107570.0,107560.0,0.9759822]
["bitfinex-derivatives","BTCF0:USTF0",1750996434605,0.5236458,107570.0,107560.0,1.3367822]
["bitfinex-derivatives","BTCF0:USTF0",1750996435202,0.5236458,107570.0,107560.0,0.9759822]
["bitfinex-derivatives","BTCF0:USTF0",1750996435404,0.5236458,107570.0,107560.0,1.3367822]
["bitfinex-derivatives","BTCF0:USTF0",1750996439005,0.5236458,107570.0,107560.0,0.9759822]
["bitfinex-derivatives","BTCF0:USTF0",1750996439205,0.5236458,107570.0,107560.0,1.3367822]
["bitfinex-derivatives","BTCF0:USTF0",1750996440005,0.5236458,107570.0,107560.0,0.9759822]
["bitfinex-derivatives","BTCF0:USTF0",1750996440200,0.5236458,107570.0,107560.0,1.3367822]
["bitfinex-derivatives","BTCF0:USTF0",1750996441896,0.5236458,107570.0,107560.0,0.6412622]
["bitfinex-derivatives","BTCF0:USTF0",1750996442101,0.1858621,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750996442302,0.1858794,107550.0,107540.0,1.1625256]
["bitfinex-derivatives","BTCF0:USTF0",1750996442508,0.44284327,107550.0,107540.0,1.1625256]
["bitfinex-derivatives","BTCF0:USTF0",1750996442707,0.44284327,107550.0,107540.0,1.41948947]
["bitfinex-derivatives","BTCF0:USTF0",1750996442911,0.51684327,107550.0,107540.0,1.12068947]
["bitfinex-derivatives","BTCF0:USTF0",1750996443207,0.51684327,107550.0,107540.0,0.99028947]
["bitfinex-derivatives","BTCF0:USTF0",1750996443708,0.51684327,107550.0,107540.0,1.68816947]
["bitfinex-derivatives","BTCF0:USTF0",1750996443914,0.33096387,107550.0,107540.0,1.94513334]
["bitfinex-derivatives","BTCF0:USTF0",1750996444115,0.51684327,107550.0,107540.0,1.68816947]
["bitfinex-derivatives","BTCF0:USTF0",1750996444410,0.51684327,107550.0,107540.0,1.69760527]
["bitfinex-derivatives","BTCF0:USTF0",1750996444911,0.33096387,107550.0,107540.0,1.69760527]
["bitfinex-derivatives","BTCF0:USTF0",1750996445104,0.33096387,107550.0,107540.0,1.69960527]
["bitfinex-derivatives","BTCF0:USTF0",1750996445305,0.51684327,107550.0,107540.0,1.69960527]
["bitfinex-derivatives","BTCF0:USTF0",1750996446207,0.51684327,107550.0,107540.0,1.4426414]
["bitfinex-derivatives","BTCF0:USTF0",1750996446407,0.51684327,107550.0,107540.0,1.69960527]
["bitfinex-derivatives","BTCF0:USTF0",1750996448208,0.51684327,107550.0,107540.0,1.4426414]
["bitfinex-derivatives","BTCF0:USTF0",1750996448409,0.51684327,107550.0,107540.0,1.69960527]
["bitfinex-derivatives","BTCF0:USTF0",1750996454816,0.51684327,107550.0,107540.0,1.4426414]
["bitfinex-derivatives","BTCF0:USTF0",1750996455016,0.51684327,107550.0,107540.0,1.69960527]
["bitfinex-derivatives","BTCF0:USTF0",1750996455210,0.51684327,107550.0,107540.0,1.33880527]
["bitfinex-derivatives","BTCF0:USTF0",1750996455417,0.51684327,107550.0,107540.0,2.06040527]
["bitfinex-derivatives","BTCF0:USTF0",1750996457118,0.33096387,107550.0,107540.0,2.06040527]
["bitfinex-derivatives","BTCF0:USTF0",1750996457320,0.33096387,107550.0,107540.0,1.36552527]
["bitfinex-derivatives","BTCF0:USTF0",1750996457516,0.074,107550.0,107540.0,2.06036527]
["bitfinex-derivatives","BTCF0:USTF0",1750996457725,0.074,107550.0,107540.0,2.31732914]
["bitfinex-derivatives","BTCF0:USTF0",1750996457914,0.33096387,107550.0,107540.0,2.31732914]
["bitfinex-derivatives","BTCF0:USTF0",1750996458315,0.33096387,107550.0,107540.0,1.8034014]
["bitfinex-derivatives","BTCF0:USTF0",1750996458510,0.33096387,107550.0,107540.0,2.31732914]
["bitfinex-derivatives","BTCF0:USTF0",1750996458511,0.074,107550.0,107540.0,2.31732914]
["bitfinex-derivatives","BTCF0:USTF0",1750996459423,0.33096387,107550.0,107540.0,2.31732914]
["bitfinex-derivatives","BTCF0:USTF0",1750996460120,0.33096387,107550.0,107540.0,2.39187049]
["bitfinex-derivatives","BTCF0:USTF0",1750996460625,0.33096387,107550.0,107540.0,1.87794275]
["bitfinex-derivatives","BTCF0:USTF0",1750996460818,0.074,107550.0,107540.0,2.39187049]
["bitfinex-derivatives","BTCF0:USTF0",1750996462427,0.33096387,107550.0,107540.0,2.39187049]
["bitfinex-derivatives","BTCF0:USTF0",1750996463019,0.33096387,107550.0,107540.0,2.13490662]
["bitfinex-derivatives","BTCF0:USTF0",1750996463725,0.33096387,107550.0,107540.0,1.87794275]
["bitfinex-derivatives","BTCF0:USTF0",1750996463927,0.33096387,107550.0,107540.0,2.13490662]
["bitfinex-derivatives","BTCF0:USTF0",1750996464328,0.33096387,107550.0,107540.0,1.87794275]
["bitfinex-derivatives","BTCF0:USTF0",1750996464526,0.33096387,107550.0,107540.0,2.13482662]
["bitfinex-derivatives","BTCF0:USTF0",1750996475141,0.33096387,107550.0,107540.0,2.39179049]
["bitfinex-derivatives","BTCF0:USTF0",1750996478945,0.33096387,107550.0,107540.0,1.67019049]
["bitfinex-derivatives","BTCF0:USTF0",1750996479145,0.33096387,107550.0,107540.0,2.39179049]
["bitfinex-derivatives","BTCF0:USTF0",1750996483846,0.33096387,107550.0,107540.0,1.87786275]
["bitfinex-derivatives","BTCF0:USTF0",1750996484047,0.33096387,107550.0,107540.0,2.13482662]
["bitfinex-derivatives","BTCF0:USTF0",1750996486750,0.074,107550.0,107540.0,2.13482662]
["bitfinex-derivatives","BTCF0:USTF0",1750996486950,0.074,107550.0,107540.0,2.39179049]
["bitfinex-derivatives","BTCF0:USTF0",1750996490161,0.33096387,107550.0,107540.0,2.39179049]
["bitfinex-derivatives","BTCF0:USTF0",1750996491056,0.33096387,107550.0,107540.0,2.13482662]
["bitfinex-derivatives","BTCF0:USTF0",1750996493959,0.33096387,107550.0,107540.0,1.41322662]
["bitfinex-derivatives","BTCF0:USTF0",1750996494160,0.33096387,107550.0,107540.0,1.87786275]
["bitfinex-derivatives","BTCF0:USTF0",1750996494362,0.33096387,107550.0,107540.0,2.13482662]
["bitfinex-derivatives","BTCF0:USTF0",1750996500279,0.074,107550.0,107540.0,2.13482662]
["bitfinex-derivatives","BTCF0:USTF0",1750996500465,0.33096387,107550.0,107540.0,2.39179049]
["bitfinex-derivatives","BTCF0:USTF0",1750996500662,0.074,107550.0,107540.0,2.39179049]
["bitfinex-derivatives","BTCF0:USTF0",1750996500860,0.33096387,107550.0,107540.0,2.39179049]
["bitfinex-derivatives","BTCF0:USTF0",1750996501061,0.074,107550.0,107540.0,2.39179049]
["bitfinex-derivatives","BTCF0:USTF0",1750996504066,0.074,107550.0,107540.0,2.52167327]
["bitfinex-derivatives","BTCF0:USTF0",1750996505465,0.074,107550.0,107540.0,2.77863714]
["bitfinex-derivatives","BTCF0:USTF0",1750996506661,0.074,107550.0,107540.0,2.52167327]
["bitfinex-derivatives","BTCF0:USTF0",1750996507362,0.074,107550.0,107540.0,2.39179049]
["bitfinex-derivatives","BTCF0:USTF0",1750996508063,0.074,107550.0,107540.0,2.69059049]
["bitfinex-derivatives","BTCF0:USTF0",1750996517576,0.074,107550.0,107540.0,2.82047327]
["bitfinex-derivatives","BTCF0:USTF0",1750996517882,0.074,107550.0,107540.0,2.69059049]
["bitfinex-derivatives","BTCF0:USTF0",1750996523376,0.074,107550.0,107540.0,2.17666275]
["bitfinex-derivatives","BTCF0:USTF0",1750996523570,0.074,107550.0,107540.0,2.69059049]
["bitfinex-derivatives","BTCF0:USTF0",1750996524383,0.074,107550.0,107540.0,2.82047327]
["bitfinex-derivatives","BTCF0:USTF0",1750996525183,0.074,107550.0,107540.0,2.69059049]
["bitfinex-derivatives","BTCF0:USTF0",1750996525683,0.074,107550.0,107540.0,2.82047327]
["bitfinex-derivatives","BTCF0:USTF0",1750996526782,0.074,107550.0,107540.0,2.69059049]
["bitfinex-derivatives","BTCF0:USTF0",1750996527577,0.074,107550.0,107540.0,2.82047327]
["bitfinex-derivatives","BTCF0:USTF0",1750996528084,0.074,107550.0,107540.0,2.69059049]
["bitfinex-derivatives","BTCF0:USTF0",1750996528377,0.074,107550.0,107540.0,2.82047327]
["bitfinex-derivatives","BTCF0:USTF0",1750996532295,0.074,107550.0,107540.0,2.12571327]
["bitfinex-derivatives","BTCF0:USTF0",1750996532480,0.074,107550.0,107540.0,2.62665049]
["bitfinex-derivatives","BTCF0:USTF0",1750996532681,0.1691,107550.0,107540.0,2.62665049]
["bitfinex-derivatives","BTCF0:USTF0",1750996532886,0.1691,107550.0,107540.0,2.24260553]
["bitfinex-derivatives","BTCF0:USTF0",1750996533186,0.1691,107550.0,107540.0,2.75653327]
["bitfinex-derivatives","BTCF0:USTF0",1750996534191,0.1691,107550.0,107540.0,2.75649327]
["bitfinex-derivatives","BTCF0:USTF0",1750996538590,0.074,107550.0,107540.0,3.01345714]
["bitfinex-derivatives","BTCF0:USTF0",1750996538890,0.074,107550.0,107540.0,3.07515714]
["bitfinex-derivatives","BTCF0:USTF0",1750996540589,0.074,107550.0,107540.0,2.94527436]
["bitfinex-derivatives","BTCF0:USTF0",1750996543479,0.074,107550.0,107540.0,3.07515714]
["bitfinex-derivatives","BTCF0:USTF0",1750996544583,0.074,107550.0,107540.0,2.81819327]
["bitfinex-derivatives","BTCF0:USTF0",1750996546386,0.074,107550.0,107540.0,2.30426553]
["bitfinex-derivatives","BTCF0:USTF0",1750996546691,0.074,107550.0,107540.0,2.81819327]
["bitfinex-derivatives","BTCF0:USTF0",1750996547393,0.074,107550.0,107540.0,2.68831049]
["bitfinex-derivatives","BTCF0:USTF0",1750996548094,0.074,107550.0,107540.0,1.96671049]
["bitfinex-derivatives","BTCF0:USTF0",1750996548295,0.074,107550.0,107540.0,2.68831049]
["bitfinex-derivatives","BTCF0:USTF0",1750996554603,0.074,107550.0,107540.0,2.94527436]
["bitfinex-derivatives","BTCF0:USTF0",1750996557510,0.074,107550.0,107540.0,3.07515714]
["bitfinex-derivatives","BTCF0:USTF0",1750996558316,0.074,107550.0,107540.0,2.35355714]
["bitfinex-derivatives","BTCF0:USTF0",1750996558610,0.074,107550.0,107540.0,3.07515714]
["bitfinex-derivatives","BTCF0:USTF0",1750996559011,0.074,107550.0,107540.0,2.81819327]
["bitfinex-derivatives","BTCF0:USTF0",1750996560614,0.074,107550.0,107540.0,2.30426553]
["bitfinex-derivatives","BTCF0:USTF0",1750996560911,0.074,107550.0,107540.0,2.81815327]
["bitfinex-derivatives","BTCF0:USTF0",1750996561915,0.074,107550.0,107540.0,2.30422553]
["bitfinex-derivatives","BTCF0:USTF0",1750996562116,0.074,107550.0,107540.0,2.81815327]
["bitfinex-derivatives","BTCF0:USTF0",1750996562414,0.074,107550.0,107540.0,2.12411327]
["bitfinex-derivatives","BTCF0:USTF0",1750996562616,0.074,107550.0,107540.0,2.81815327]
["bitfinex-derivatives","BTCF0:USTF0",1750996564621,0.074,107550.0,107540.0,2.83487136]
["bitfinex-derivatives","BTCF0:USTF0",1750996566915,0.074,107550.0,107540.0,2.11327136]
["bitfinex-derivatives","BTCF0:USTF0",1750996567115,0.074,107550.0,107540.0,2.83487136]
["bitfinex-derivatives","BTCF0:USTF0",1750996570221,0.137,107550.0,107540.0,2.83487136]
["bitfinex-derivatives","BTCF0:USTF0",1750996570721,0.137,107550.0,107540.0,2.81815327]
["bitfinex-derivatives","BTCF0:USTF0",1750996572321,0.074,107550.0,107540.0,2.81815327]
["bitfinex-derivatives","BTCF0:USTF0",1750996573619,0.074,107550.0,107540.0,2.68827049]
["bitfinex-derivatives","BTCF0:USTF0",1750996574823,0.074,107550.0,107540.0,1.99423049]
["bitfinex-derivatives","BTCF0:USTF0",1750996575023,0.074,107550.0,107540.0,1.38820275]
["bitfinex-derivatives","BTCF0:USTF0",1750996575024,0.51684327,107550.0,107540.0,1.38820275]
["bitfinex-derivatives","BTCF0:USTF0",1750996575215,0.61414327,107550.0,107540.0,0.5516967]
["bitfinex-derivatives","BTCF0:USTF0",1750996575416,0.86414327,107550.0,107540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750996575916,0.86414327,107550.0,107540.0,0.1908967]
["bitfinex-derivatives","BTCF0:USTF0",1750996576530,0.86414327,107550.0,107540.0,0.44786057]
["bitfinex-derivatives","BTCF0:USTF0",1750996578024,0.86414327,107550.0,107540.0,0.1908967]
["bitfinex-derivatives","BTCF0:USTF0",1750996578421,0.86414327,107550.0,107540.0,0.44786057]
["bitfinex-derivatives","BTCF0:USTF0",1750996579126,0.86414327,107550.0,107540.0,0.1908967]
["bitfinex-derivatives","BTCF0:USTF0",1750996579725,0.86414327,107550.0,107540.0,0.1888967]
["bitfinex-derivatives","BTCF0:USTF0",1750996579926,0.86414327,107550.0,107540.0,0.1898967]
["bitfinex-derivatives","BTCF0:USTF0",1750996580115,0.61414327,107550.0,107540.0,0.1898967]
["bitfinex-derivatives","BTCF0:USTF0",1750996580320,0.61414327,107550.0,107540.0,0.1878967]
["bitfinex-derivatives","BTCF0:USTF0",1750996581029,0.61414327,107550.0,107540.0,0.19743019]
["bitfinex-derivatives","BTCF0:USTF0",1750996581324,0.61414327,107550.0,107540.0,0.81519406]
["bitfinex-derivatives","BTCF0:USTF0",1750996583321,0.61414327,107550.0,107540.0,0.45439406]
["bitfinex-derivatives","BTCF0:USTF0",1750996583515,0.61414327,107550.0,107540.0,0.81519406]
["bitfinex-derivatives","BTCF0:USTF0",1750996585422,0.61414327,107550.0,107540.0,1.07215793]
["bitfinex-derivatives","BTCF0:USTF0",1750996585621,0.2598794,107550.0,107540.0,1.10405793]
["bitfinex-derivatives","BTCF0:USTF0",1750996585817,0.51684327,107550.0,107540.0,1.13685793]
["bitfinex-derivatives","BTCF0:USTF0",1750996586530,0.2598794,107550.0,107540.0,1.13685793]
["bitfinex-derivatives","BTCF0:USTF0",1750996586931,0.074,107550.0,107540.0,1.13685793]
["bitfinex-derivatives","BTCF0:USTF0",1750996587125,0.2598794,107550.0,107540.0,1.13685793]
["bitfinex-derivatives","BTCF0:USTF0",1750996588328,0.51684327,107550.0,107540.0,1.13685793]
["bitfinex-derivatives","BTCF0:USTF0",1750996588731,0.51684327,107550.0,107540.0,1.49765793]
["bitfinex-derivatives","BTCF0:USTF0",1750996589028,0.51684327,107550.0,107540.0,0.77605793]
["bitfinex-derivatives","BTCF0:USTF0",1750996589330,0.51684327,107550.0,107540.0,1.49765793]
["bitfinex-derivatives","BTCF0:USTF0",1750996589828,0.51684327,107550.0,107540.0,0.98373019]
["bitfinex-derivatives","BTCF0:USTF0",1750996590021,0.51684327,107550.0,107540.0,1.49765793]
["bitfinex-derivatives","BTCF0:USTF0",1750996590627,0.51684327,107550.0,107540.0,1.24069406]
["bitfinex-derivatives","BTCF0:USTF0",1750996594832,0.51684327,107550.0,107540.0,1.31569803]
["bitfinex-derivatives","BTCF0:USTF0",1750996596332,0.51684327,107550.0,107540.0,1.34579803]
["bitfinex-derivatives","BTCF0:USTF0",1750996598128,0.51684327,107550.0,107540.0,1.93481406]
["bitfinex-derivatives","BTCF0:USTF0",1750996598535,0.58064327,107550.0,107540.0,1.93481406]
["bitfinex-derivatives","BTCF0:USTF0",1750996599235,0.3236794,107550.0,107540.0,1.93481406]
["bitfinex-derivatives","BTCF0:USTF0",1750996599437,0.58064327,107550.0,107540.0,1.93481406]
["bitfinex-derivatives","BTCF0:USTF0",1750996601029,0.58064327,107550.0,107540.0,1.96721406]
["bitfinex-derivatives","BTCF0:USTF0",1750996602235,0.55014327,107550.0,107540.0,1.96721406]
["bitfinex-derivatives","BTCF0:USTF0",1750996604338,0.2931794,107550.0,107540.0,1.96721406]
["bitfinex-derivatives","BTCF0:USTF0",1750996604537,0.55014327,107550.0,107540.0,1.96721406]
["bitfinex-derivatives","BTCF0:USTF0",1750996605241,0.51684327,107550.0,107540.0,1.96721406]
["bitfinex-derivatives","BTCF0:USTF0",1750996607337,0.54448659,107550.0,107540.0,1.96721406]
["bitfinex-derivatives","BTCF0:USTF0",1750996613536,0.54448659,107550.0,107540.0,1.60641406]
["bitfinex-derivatives","BTCF0:USTF0",1750996616142,0.51684327,107550.0,107540.0,1.60641406]
["bitfinex-derivatives","BTCF0:USTF0",1750996617539,0.51684327,107550.0,107540.0,1.24561406]
["bitfinex-derivatives","BTCF0:USTF0",1750996617844,0.51684327,107550.0,107540.0,1.60641406]
["bitfinex-derivatives","BTCF0:USTF0",1750996623346,0.2598794,107550.0,107540.0,1.60641406]
["bitfinex-derivatives","BTCF0:USTF0",1750996623538,0.51684327,107550.0,107540.0,1.60641406]
["bitfinex-derivatives","BTCF0:USTF0",1750996624945,0.2598794,107550.0,107540.0,1.60641406]
["bitfinex-derivatives","BTCF0:USTF0",1750996625144,0.51684327,107550.0,107540.0,1.60641406]
["bitfinex-derivatives","BTCF0:USTF0",1750996626545,0.54449795,107550.0,107540.0,0.87989406]
["bitfinex-derivatives","BTCF0:USTF0",1750996626745,0.54449795,107550.0,107540.0,1.57393406]
["bitfinex-derivatives","BTCF0:USTF0",1750996626943,0.54449795,107550.0,107540.0,1.60693406]
["bitfinex-derivatives","BTCF0:USTF0",1750996633853,0.54449795,107550.0,107540.0,1.34997019]
["bitfinex-derivatives","BTCF0:USTF0",1750996634051,0.54449795,107550.0,107540.0,1.60693406]
["bitfinex-derivatives","BTCF0:USTF0",1750996634453,0.54449795,107550.0,107540.0,0.65593019]
["bitfinex-derivatives","BTCF0:USTF0",1750996634751,0.54449795,107550.0,107540.0,1.60693406]
["bitfinex-derivatives","BTCF0:USTF0",1750996635655,0.54449795,107550.0,107540.0,1.34997019]
["bitfinex-derivatives","BTCF0:USTF0",1750996635952,0.54449795,107550.0,107540.0,1.60693406]
["bitfinex-derivatives","BTCF0:USTF0",1750996645068,0.54449795,107550.0,107540.0,0.91289406]
["bitfinex-derivatives","BTCF0:USTF0",1750996645273,0.54449795,107550.0,107540.0,1.60689406]
["bitfinex-derivatives","BTCF0:USTF0",1750996646375,0.28753408,107550.0,107540.0,1.60689406]
["bitfinex-derivatives","BTCF0:USTF0",1750996646575,0.54449795,107550.0,107540.0,1.60689406]
["bitfinex-derivatives","BTCF0:USTF0",1750996647372,0.51684327,107550.0,107540.0,1.60689406]
["bitfinex-derivatives","BTCF0:USTF0",1750996647668,0.51684327,107550.0,107540.0,1.34993019]
["bitfinex-derivatives","BTCF0:USTF0",1750996647972,0.51684327,107550.0,107540.0,1.60689406]
["bitfinex-derivatives","BTCF0:USTF0",1750996650573,0.51684327,107550.0,107540.0,1.24609406]
["bitfinex-derivatives","BTCF0:USTF0",1750996650766,0.51684327,107550.0,107540.0,1.60689406]
["bitfinex-derivatives","BTCF0:USTF0",1750996651176,0.51684327,107550.0,107540.0,0.78601019]
["bitfinex-derivatives","BTCF0:USTF0",1750996651374,0.2598794,107550.0,107540.0,0.7764767]
["bitfinex-derivatives","BTCF0:USTF0",1750996651779,0.51684327,107550.0,107540.0,0.7857912]
["bitfinex-derivatives","BTCF0:USTF0",1750996651975,0.51684327,107550.0,107540.0,0.5580112]
["bitfinex-derivatives","BTCF0:USTF0",1750996652281,0.58124327,107550.0,107540.0,1.1128967]
["bitfinex-derivatives","BTCF0:USTF0",1750996652774,0.58124327,107550.0,107540.0,1.1432967]
["bitfinex-derivatives","BTCF0:USTF0",1750996652968,0.58124327,107550.0,107540.0,1.1736967]
["bitfinex-derivatives","BTCF0:USTF0",1750996654480,0.54441521,107550.0,107540.0,1.1736967]
["bitfinex-derivatives","BTCF0:USTF0",1750996654681,0.54441521,107550.0,107540.0,1.2053967]
["bitfinex-derivatives","BTCF0:USTF0",1750996655173,0.54441521,107550.0,107540.0,1.46236057]
["bitfinex-derivatives","BTCF0:USTF0",1750996656483,0.54441521,107550.0,107540.0,1.47176963]
["bitfinex-derivatives","BTCF0:USTF0",1750996656676,0.54441521,107550.0,107540.0,1.47168963]
["bitfinex-derivatives","BTCF0:USTF0",1750996658482,0.54441521,107550.0,107540.0,1.21472576]
["bitfinex-derivatives","BTCF0:USTF0",1750996658685,0.54441521,107550.0,107540.0,1.47168963]
["bitfinex-derivatives","BTCF0:USTF0",1750996659285,0.54441521,107550.0,107540.0,1.11088963]
["bitfinex-derivatives","BTCF0:USTF0",1750996659479,0.54441521,107550.0,107540.0,1.47168963]
["bitfinex-derivatives","BTCF0:USTF0",1750996661583,0.54441521,107550.0,107540.0,1.1432167]
["bitfinex-derivatives","BTCF0:USTF0",1750996661785,0.63911521,107550.0,107540.0,1.1432167]
["bitfinex-derivatives","BTCF0:USTF0",1750996662685,0.63911521,107550.0,107540.0,0.5790967]
["bitfinex-derivatives","BTCF0:USTF0",1750996662887,0.63911521,107550.0,107540.0,0.6101967]
["bitfinex-derivatives","BTCF0:USTF0",1750996663579,0.60881521,107550.0,107540.0,0.6101967]
["bitfinex-derivatives","BTCF0:USTF0",1750996663887,0.58124327,107550.0,107540.0,0.6433967]
["bitfinex-derivatives","BTCF0:USTF0",1750996666587,0.60958406,107550.0,107540.0,0.6433967]
["bitfinex-derivatives","BTCF0:USTF0",1750996667288,0.58124327,107550.0,107540.0,0.6433967]
["bitfinex-derivatives","BTCF0:USTF0",1750996675491,0.51684327,107550.0,107540.0,0.6433967]
["bitfinex-derivatives","BTCF0:USTF0",1750996675693,0.54518589,107550.0,107540.0,0.6433967]
["bitfinex-derivatives","BTCF0:USTF0",1750996676493,0.54518589,107550.0,107540.0,0.90036057]
["bitfinex-derivatives","BTCF0:USTF0",1750996676693,0.28822202,107550.0,107540.0,0.90036057]
["bitfinex-derivatives","BTCF0:USTF0",1750996676890,0.54518589,107550.0,107540.0,0.90036057]
["bitfinex-derivatives","BTCF0:USTF0",1750996679489,0.54518589,107550.0,107540.0,0.6433967]
["bitfinex-derivatives","BTCF0:USTF0",1750996679992,0.54518589,107550.0,107540.0,0.90036057]
["bitfinex-derivatives","BTCF0:USTF0",1750996682799,0.54518589,107550.0,107540.0,0.6433967]
["bitfinex-derivatives","BTCF0:USTF0",1750996682999,0.54518589,107550.0,107540.0,0.90036057]
["bitfinex-derivatives","BTCF0:USTF0",1750996683901,0.54518589,107550.0,107540.0,0.6433967]
["bitfinex-derivatives","BTCF0:USTF0",1750996684102,0.64218589,107550.0,107540.0,0.6101967]
["bitfinex-derivatives","BTCF0:USTF0",1750996690115,0.89914976,107550.0,107540.0,0.5790967]
["bitfinex-derivatives","BTCF0:USTF0",1750996690317,0.91914976,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996690621,1.27994976,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996691617,1.41018976,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996692425,1.41018976,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750996692922,1.41018976,107550.0,107540.0,0.1868967]
["bitfinex-derivatives","BTCF0:USTF0",1750996694022,1.41118976,107550.0,107540.0,0.1858967]
["bitfinex-derivatives","BTCF0:USTF0",1750996697526,0.1858967,107540.0,107530.0,0.7777321]
["bitfinex-derivatives","BTCF0:USTF0",1750996697825,1.35434444,107540.0,107530.0,0.7777321]
["bitfinex-derivatives","BTCF0:USTF0",1750996698826,1.35434444,107540.0,107530.0,0.7787321]
["bitfinex-derivatives","BTCF0:USTF0",1750996699826,1.35434444,107540.0,107530.0,0.7797321]
["bitfinex-derivatives","BTCF0:USTF0",1750996701327,1.35434444,107540.0,107530.0,0.4189321]
["bitfinex-derivatives","BTCF0:USTF0",1750996701527,1.35434444,107540.0,107530.0,0.7797321]
["bitfinex-derivatives","BTCF0:USTF0",1750996704333,1.35434444,107540.0,107530.0,0.7332543]
["bitfinex-derivatives","BTCF0:USTF0",1750996705128,1.71514444,107540.0,107530.0,0.3259765]
["bitfinex-derivatives","BTCF0:USTF0",1750996705329,0.185914,107530.0,107520.0,0.546722]
["bitfinex-derivatives","BTCF0:USTF0",1750996705529,0.219014,107530.0,107520.0,0.80368587]
["bitfinex-derivatives","BTCF0:USTF0",1750996705836,0.44287787,107530.0,107520.0,0.86738587]
["bitfinex-derivatives","BTCF0:USTF0",1750996706032,0.51868663,107530.0,107520.0,0.86738587]
["bitfinex-derivatives","BTCF0:USTF0",1750996706426,0.59268663,107530.0,107520.0,0.86738587]
["bitfinex-derivatives","BTCF0:USTF0",1750996706628,0.51687787,107530.0,107520.0,0.87138587]
["bitfinex-derivatives","BTCF0:USTF0",1750996707331,0.51687787,107530.0,107520.0,0.87038587]
["bitfinex-derivatives","BTCF0:USTF0",1750996707634,0.51687787,107530.0,107520.0,0.87238587]
["bitfinex-derivatives","BTCF0:USTF0",1750996709337,0.51687787,107530.0,107520.0,0.615422]
["bitfinex-derivatives","BTCF0:USTF0",1750996709636,0.51687787,107530.0,107520.0,0.90298587]
["bitfinex-derivatives","BTCF0:USTF0",1750996711129,0.59094456,107530.0,107520.0,0.90298587]
["bitfinex-derivatives","BTCF0:USTF0",1750996713037,0.59094456,107530.0,107520.0,0.54218587]
["bitfinex-derivatives","BTCF0:USTF0",1750996713338,0.59094456,107530.0,107520.0,0.90298587]
["bitfinex-derivatives","BTCF0:USTF0",1750996714234,0.59094456,107530.0,107520.0,0.646022]
["bitfinex-derivatives","BTCF0:USTF0",1750996720940,0.33398069,107530.0,107520.0,0.646022]
["bitfinex-derivatives","BTCF0:USTF0",1750996721142,0.59094456,107530.0,107520.0,0.646022]
["bitfinex-derivatives","BTCF0:USTF0",1750996725443,0.33398069,107530.0,107520.0,0.646022]
["bitfinex-derivatives","BTCF0:USTF0",1750996725642,0.59094456,107530.0,107520.0,0.646022]
["bitfinex-derivatives","BTCF0:USTF0",1750996726743,0.61911109,107530.0,107520.0,0.646022]
["bitfinex-derivatives","BTCF0:USTF0",1750996726944,0.87607496,107530.0,107520.0,0.646022]
["bitfinex-derivatives","BTCF0:USTF0",1750996727242,0.90897496,107530.0,107520.0,0.583222]
["bitfinex-derivatives","BTCF0:USTF0",1750996727435,0.71481109,107530.0,107520.0,0.583222]
["bitfinex-derivatives","BTCF0:USTF0",1750996728743,0.71481109,107530.0,107520.0,0.613122]
["bitfinex-derivatives","BTCF0:USTF0",1750996729546,0.71481109,107530.0,107520.0,0.611122]
["bitfinex-derivatives","BTCF0:USTF0",1750996730143,0.5450444,107530.0,107520.0,0.86808587]
["bitfinex-derivatives","BTCF0:USTF0",1750996730346,1.1096444,107530.0,107520.0,0.90058587]
["bitfinex-derivatives","BTCF0:USTF0",1750996731447,1.1096444,107530.0,107520.0,0.90258587]
["bitfinex-derivatives","BTCF0:USTF0",1750996731949,1.1096444,107530.0,107520.0,0.90458587]
["bitfinex-derivatives","BTCF0:USTF0",1750996732343,0.5450444,107530.0,107520.0,0.90458587]
["bitfinex-derivatives","BTCF0:USTF0",1750996732548,1.1095244,107530.0,107520.0,0.90458587]
["bitfinex-derivatives","BTCF0:USTF0",1750996734949,1.1095244,107530.0,107520.0,0.647622]
["bitfinex-derivatives","BTCF0:USTF0",1750996735250,1.1095244,107530.0,107520.0,0.90458587]
["bitfinex-derivatives","BTCF0:USTF0",1750996736652,1.08135787,107530.0,107520.0,0.90458587]
["bitfinex-derivatives","BTCF0:USTF0",1750996739456,1.10957092,107530.0,107520.0,0.647622]
["bitfinex-derivatives","BTCF0:USTF0",1750996746955,0.85260705,107530.0,107520.0,0.647622]
["bitfinex-derivatives","BTCF0:USTF0",1750996747153,1.10957092,107530.0,107520.0,0.647622]
["bitfinex-derivatives","BTCF0:USTF0",1750996747955,1.10957092,107530.0,107520.0,0.90458587]
["bitfinex-derivatives","BTCF0:USTF0",1750996748754,1.08135787,107530.0,107520.0,0.90458587]
["bitfinex-derivatives","BTCF0:USTF0",1750996750253,1.08135787,107530.0,107520.0,0.647622]
["bitfinex-derivatives","BTCF0:USTF0",1750996751655,0.824394,107530.0,107520.0,0.647622]
["bitfinex-derivatives","BTCF0:USTF0",1750996751954,1.08135787,107530.0,107520.0,0.647622]
["bitfinex-derivatives","BTCF0:USTF0",1750996752356,1.10956931,107530.0,107520.0,0.647622]
["bitfinex-derivatives","BTCF0:USTF0",1750996752559,1.14116931,107530.0,107520.0,0.647622]
["bitfinex-derivatives","BTCF0:USTF0",1750996756861,1.11295787,107530.0,107520.0,0.647622]
["bitfinex-derivatives","BTCF0:USTF0",1750996757159,1.11295787,107530.0,107520.0,0.90458587]
["bitfinex-derivatives","BTCF0:USTF0",1750996758560,1.14093702,107530.0,107520.0,0.90458587]
["bitfinex-derivatives","BTCF0:USTF0",1750996760758,0.13357915,107530.0,107520.0,1.16154974]
["bitfinex-derivatives","BTCF0:USTF0",1750996760964,0.10197915,107530.0,107520.0,1.16154974]
["bitfinex-derivatives","BTCF0:USTF0",1750996761167,0.02797915,107530.0,107520.0,1.72570974]
["bitfinex-derivatives","BTCF0:USTF0",1750996761364,0.10197915,107530.0,107520.0,1.72570974]
["bitfinex-derivatives","BTCF0:USTF0",1750996762260,0.28789295,107530.0,107520.0,1.72570974]
["bitfinex-derivatives","BTCF0:USTF0",1750996762562,0.28789295,107530.0,107520.0,1.46874587]
["bitfinex-derivatives","BTCF0:USTF0",1750996763066,0.54485682,107530.0,107520.0,1.46874587]
["bitfinex-derivatives","BTCF0:USTF0",1750996763767,0.54485682,107530.0,107520.0,1.72570974]
["bitfinex-derivatives","BTCF0:USTF0",1750996764164,0.51687767,107530.0,107520.0,1.72570974]
["bitfinex-derivatives","BTCF0:USTF0",1750996764566,0.51687767,107530.0,107520.0,1.211782]
["bitfinex-derivatives","BTCF0:USTF0",1750996764766,0.51687767,107530.0,107520.0,1.46874587]
["bitfinex-derivatives","BTCF0:USTF0",1750996764969,0.51687767,107530.0,107520.0,1.10794587]
["bitfinex-derivatives","BTCF0:USTF0",1750996765170,0.51687767,107530.0,107520.0,1.82954587]
["bitfinex-derivatives","BTCF0:USTF0",1750996767675,0.54485282,107530.0,107520.0,1.82954587]
["bitfinex-derivatives","BTCF0:USTF0",1750996768873,0.51687767,107530.0,107520.0,1.82954587]
["bitfinex-derivatives","BTCF0:USTF0",1750996773678,0.51687767,107530.0,107520.0,1.572582]
["bitfinex-derivatives","BTCF0:USTF0",1750996773975,0.51687767,107530.0,107520.0,1.82954587]
["bitfinex-derivatives","BTCF0:USTF0",1750996778083,0.2599138,107530.0,107520.0,1.82954587]
["bitfinex-derivatives","BTCF0:USTF0",1750996778283,0.51687767,107530.0,107520.0,1.82954587]
["bitfinex-derivatives","BTCF0:USTF0",1750996781189,0.51687767,107530.0,107520.0,1.10794587]
["bitfinex-derivatives","BTCF0:USTF0",1750996781487,0.51687767,107530.0,107520.0,1.82954587]
["bitfinex-derivatives","BTCF0:USTF0",1750996782587,0.51687767,107530.0,107520.0,1.572582]
["bitfinex-derivatives","BTCF0:USTF0",1750996782787,0.51687767,107530.0,107520.0,1.82954587]
["bitfinex-derivatives","BTCF0:USTF0",1750996786593,0.2599138,107530.0,107520.0,2.08650974]
["bitfinex-derivatives","BTCF0:USTF0",1750996787098,0.51687767,107530.0,107520.0,1.82954587]
["bitfinex-derivatives","BTCF0:USTF0",1750996788398,0.51687767,107530.0,107520.0,1.572582]
["bitfinex-derivatives","BTCF0:USTF0",1750996788597,0.51687767,107530.0,107520.0,1.82954587]
["bitfinex-derivatives","BTCF0:USTF0",1750996791502,0.2599138,107530.0,107520.0,1.82954587]
["bitfinex-derivatives","BTCF0:USTF0",1750996791703,0.2599138,107530.0,107520.0,2.08650974]
["bitfinex-derivatives","BTCF0:USTF0",1750996792498,0.074,107530.0,107520.0,2.08650974]
["bitfinex-derivatives","BTCF0:USTF0",1750996793303,0.2599138,107530.0,107520.0,2.08650974]
["bitfinex-derivatives","BTCF0:USTF0",1750996793800,0.2599138,107530.0,107520.0,1.82954587]
["bitfinex-derivatives","BTCF0:USTF0",1750996795096,0.2599138,107530.0,107520.0,2.08650974]
["bitfinex-derivatives","BTCF0:USTF0",1750996798402,0.51687767,107530.0,107520.0,1.82938587]
["bitfinex-derivatives","BTCF0:USTF0",1750996800696,0.51687767,107530.0,107520.0,1.26538587]
["bitfinex-derivatives","BTCF0:USTF0",1750996800892,0.51687767,107530.0,107520.0,1.82938587]
["bitfinex-derivatives","BTCF0:USTF0",1750996802307,0.2599138,107530.0,107520.0,1.82938587]
["bitfinex-derivatives","BTCF0:USTF0",1750996802498,0.33096387,107530.0,107520.0,1.82938587]
["bitfinex-derivatives","BTCF0:USTF0",1750996802899,0.074,107530.0,107520.0,2.08634974]
["bitfinex-derivatives","BTCF0:USTF0",1750996803097,0.33096387,107530.0,107520.0,2.08634974]
["bitfinex-derivatives","BTCF0:USTF0",1750996803507,0.074,107530.0,107520.0,2.08634974]
["bitfinex-derivatives","BTCF0:USTF0",1750996805508,0.33096387,107530.0,107520.0,2.08634974]
["bitfinex-derivatives","BTCF0:USTF0",1750996806806,0.074,107530.0,107520.0,2.08634974]
["bitfinex-derivatives","BTCF0:USTF0",1750996809099,0.074,107530.0,107520.0,1.572422]
["bitfinex-derivatives","BTCF0:USTF0",1750996809100,0.33096387,107530.0,107520.0,1.572422]
["bitfinex-derivatives","BTCF0:USTF0",1750996809304,0.33096387,107530.0,107520.0,2.08634974]
["bitfinex-derivatives","BTCF0:USTF0",1750996811101,0.33096387,107530.0,107520.0,1.572422]
["bitfinex-derivatives","BTCF0:USTF0",1750996811309,0.33096387,107530.0,107520.0,1.82938587]
["bitfinex-derivatives","BTCF0:USTF0",1750996812107,0.33096387,107530.0,107520.0,2.08634974]
["bitfinex-derivatives","BTCF0:USTF0",1750996813510,0.33096387,107530.0,107520.0,1.82938587]
["bitfinex-derivatives","BTCF0:USTF0",1750996814609,0.074,107530.0,107520.0,2.08634974]
["bitfinex-derivatives","BTCF0:USTF0",1750996814810,0.33096387,107530.0,107520.0,2.08634974]
["bitfinex-derivatives","BTCF0:USTF0",1750996816000,0.074,107530.0,107520.0,2.08634974]
["bitfinex-derivatives","BTCF0:USTF0",1750996817218,0.074,107530.0,107520.0,2.21638974]
["bitfinex-derivatives","BTCF0:USTF0",1750996818313,0.33096387,107530.0,107520.0,2.21638974]
["bitfinex-derivatives","BTCF0:USTF0",1750996821612,0.074,107530.0,107520.0,2.21638974]
["bitfinex-derivatives","BTCF0:USTF0",1750996822917,0.074,107530.0,107520.0,1.49478974]
["bitfinex-derivatives","BTCF0:USTF0",1750996823117,0.074,107530.0,107520.0,2.21638974]
["bitfinex-derivatives","BTCF0:USTF0",1750996825518,0.074,107530.0,107520.0,1.702462]
["bitfinex-derivatives","BTCF0:USTF0",1750996825716,0.074,107530.0,107520.0,2.21638974]
["bitfinex-derivatives","BTCF0:USTF0",1750996827514,0.33096387,107530.0,107520.0,2.21638974]
["bitfinex-derivatives","BTCF0:USTF0",1750996831625,0.33096387,107530.0,107520.0,1.702462]
["bitfinex-derivatives","BTCF0:USTF0",1750996831921,0.33096387,107530.0,107520.0,2.21638974]
["bitfinex-derivatives","BTCF0:USTF0",1750996836123,0.33096387,107530.0,107520.0,1.702462]
["bitfinex-derivatives","BTCF0:USTF0",1750996836312,0.33096387,107530.0,107520.0,2.21638974]
["bitfinex-derivatives","BTCF0:USTF0",1750996836821,0.33096387,107530.0,107520.0,1.702462]
["bitfinex-derivatives","BTCF0:USTF0",1750996837024,0.33096387,107530.0,107520.0,2.21638974]
["bitfinex-derivatives","BTCF0:USTF0",1750996840427,0.33096387,107530.0,107520.0,1.702462]
["bitfinex-derivatives","BTCF0:USTF0",1750996840627,0.33096387,107530.0,107520.0,2.21638974]
["bitfinex-derivatives","BTCF0:USTF0",1750996843627,0.074,107530.0,107520.0,2.21638974]
["bitfinex-derivatives","BTCF0:USTF0",1750996843827,0.33096387,107530.0,107520.0,2.21638974]
["bitfinex-derivatives","BTCF0:USTF0",1750996846132,0.33096387,107530.0,107520.0,1.702462]
["bitfinex-derivatives","BTCF0:USTF0",1750996846328,0.33096387,107530.0,107520.0,2.21638974]
["bitfinex-derivatives","BTCF0:USTF0",1750996847530,0.33096387,107530.0,107520.0,2.21614974]
["bitfinex-derivatives","BTCF0:USTF0",1750996850534,0.074,107530.0,107520.0,2.21614974]
["bitfinex-derivatives","BTCF0:USTF0",1750996850832,0.33096387,107530.0,107520.0,2.21614974]
["bitfinex-derivatives","BTCF0:USTF0",1750996854135,0.074,107530.0,107520.0,2.21614974]
["bitfinex-derivatives","BTCF0:USTF0",1750996854435,0.33096387,107530.0,107520.0,2.21614974]
["bitfinex-derivatives","BTCF0:USTF0",1750996854637,0.33096387,107530.0,107520.0,1.702222]
["bitfinex-derivatives","BTCF0:USTF0",1750996854838,0.33096387,107530.0,107520.0,2.21614974]
["bitfinex-derivatives","BTCF0:USTF0",1750996858638,0.33096387,107530.0,107520.0,1.49454974]
["bitfinex-derivatives","BTCF0:USTF0",1750996858839,0.33096387,107530.0,107520.0,2.21614974]
["bitfinex-derivatives","BTCF0:USTF0",1750996869143,0.074,107530.0,107520.0,2.21614974]
["bitfinex-derivatives","BTCF0:USTF0",1750996869443,0.33096387,107530.0,107520.0,2.21614974]
["bitfinex-derivatives","BTCF0:USTF0",1750996874132,0.074,107530.0,107520.0,2.21614974]
["bitfinex-derivatives","BTCF0:USTF0",1750996875139,0.0415,107530.0,107520.0,2.21614974]
["bitfinex-derivatives","BTCF0:USTF0",1750996880642,0.0415,107530.0,107520.0,2.51494974]
["bitfinex-derivatives","BTCF0:USTF0",1750996882645,0.28561993,107570.0,107560.0,0.185862]
["bitfinex-derivatives","BTCF0:USTF0",1750996882846,0.71402282,107570.0,107560.0,0.80362587]
["bitfinex-derivatives","BTCF0:USTF0",1750996883046,0.185862,107560.0,107550.0,1.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1750996883244,0.56286393,107560.0,107550.0,1.46028627]
["bitfinex-derivatives","BTCF0:USTF0",1750996883548,0.79188974,107560.0,107550.0,1.46028627]
["bitfinex-derivatives","BTCF0:USTF0",1750996884745,0.8198147,107560.0,107550.0,0.5931336]
["bitfinex-derivatives","BTCF0:USTF0",1750996885051,0.8528147,107560.0,107550.0,0.5931336]
["bitfinex-derivatives","BTCF0:USTF0",1750996885551,0.8528147,107560.0,107550.0,0.5941336]
["bitfinex-derivatives","BTCF0:USTF0",1750996887145,0.8198147,107560.0,107550.0,0.5941336]
["bitfinex-derivatives","BTCF0:USTF0",1750996888043,0.79188974,107560.0,107550.0,0.5941336]
["bitfinex-derivatives","BTCF0:USTF0",1750996888246,0.81984093,107560.0,107550.0,0.5476675]
["bitfinex-derivatives","BTCF0:USTF0",1750996889451,0.82184093,107560.0,107550.0,0.5476675]
["bitfinex-derivatives","BTCF0:USTF0",1750996889851,0.84184093,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750996890046,1.40552093,107560.0,107550.0,0.5466792]
["bitfinex-derivatives","BTCF0:USTF0",1750996890846,1.40352093,107560.0,107550.0,0.1858792]
["bitfinex-derivatives","BTCF0:USTF0",1750996891040,1.40552093,107560.0,107550.0,0.1858792]
["bitfinex-derivatives","BTCF0:USTF0",1750996891651,1.40352093,107560.0,107550.0,0.1858792]
["bitfinex-derivatives","BTCF0:USTF0",1750996891847,1.40552093,107560.0,107550.0,0.1858792]
["bitfinex-derivatives","BTCF0:USTF0",1750996892052,1.37756974,107560.0,107550.0,0.1858792]
["bitfinex-derivatives","BTCF0:USTF0",1750996894652,0.1858793,107550.0,107540.0,0.1858892]
["bitfinex-derivatives","BTCF0:USTF0",1750996894853,0.1858965,107540.0,107530.0,0.6861303]
["bitfinex-derivatives","BTCF0:USTF0",1750996895047,0.79542424,107540.0,107530.0,0.6861303]
["bitfinex-derivatives","BTCF0:USTF0",1750996895452,0.79542424,107540.0,107530.0,0.6396528]
["bitfinex-derivatives","BTCF0:USTF0",1750996896454,0.79542424,107540.0,107530.0,0.6426528]
["bitfinex-derivatives","BTCF0:USTF0",1750996897554,0.79542424,107540.0,107530.0,0.6436528]
["bitfinex-derivatives","BTCF0:USTF0",1750996899254,0.8233639,107540.0,107530.0,0.6436528]
["bitfinex-derivatives","BTCF0:USTF0",1750996899447,0.8233639,107540.0,107530.0,0.6396528]
["bitfinex-derivatives","BTCF0:USTF0",1750996899648,0.8233639,107540.0,107530.0,0.6406528]
["bitfinex-derivatives","BTCF0:USTF0",1750996899945,1.4570439,107540.0,107530.0,0.6406528]
["bitfinex-derivatives","BTCF0:USTF0",1750996900146,1.42910424,107540.0,107530.0,0.6406528]
["bitfinex-derivatives","BTCF0:USTF0",1750996911361,1.42910424,107540.0,107530.0,0.7346528]
["bitfinex-derivatives","BTCF0:USTF0",1750996911559,1.36550424,107540.0,107530.0,0.7346528]
["bitfinex-derivatives","BTCF0:USTF0",1750996912863,0.8515765,107540.0,107530.0,0.7346528]
["bitfinex-derivatives","BTCF0:USTF0",1750996913064,1.36550424,107540.0,107530.0,0.7346528]
["bitfinex-derivatives","BTCF0:USTF0",1750996916079,1.36550424,107540.0,107530.0,0.3738528]
["bitfinex-derivatives","BTCF0:USTF0",1750996916279,1.36550424,107540.0,107530.0,0.7346528]
["bitfinex-derivatives","BTCF0:USTF0",1750996919174,1.39337157,107540.0,107530.0,0.7346528]
["bitfinex-derivatives","BTCF0:USTF0",1750996920380,1.39337157,107540.0,107530.0,0.3738528]
["bitfinex-derivatives","BTCF0:USTF0",1750996927787,1.39337157,107540.0,107530.0,0.3273761]
["bitfinex-derivatives","BTCF0:USTF0",1750996928780,1.75417157,107540.0,107530.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750996928981,0.1859138,107530.0,107520.0,0.2324059]
["bitfinex-derivatives","BTCF0:USTF0",1750996929181,0.75810887,107530.0,107520.0,0.2324059]
["bitfinex-derivatives","BTCF0:USTF0",1750996929383,0.82950887,107530.0,107520.0,0.2324059]
["bitfinex-derivatives","BTCF0:USTF0",1750996929681,0.572545,107530.0,107520.0,0.1859246]
["bitfinex-derivatives","BTCF0:USTF0",1750996929877,0.604045,107530.0,107520.0,0.1859246]
["bitfinex-derivatives","BTCF0:USTF0",1750996930078,0.604045,107530.0,107520.0,0.2185246]
["bitfinex-derivatives","BTCF0:USTF0",1750996930278,0.61314515,107530.0,107520.0,0.2195246]
["bitfinex-derivatives","BTCF0:USTF0",1750996930581,0.604045,107530.0,107520.0,0.2195246]
["bitfinex-derivatives","BTCF0:USTF0",1750996930977,0.541145,107530.0,107520.0,0.47648847]
["bitfinex-derivatives","BTCF0:USTF0",1750996931184,1.074345,107530.0,107520.0,0.90268847]
["bitfinex-derivatives","BTCF0:USTF0",1750996931384,1.074345,107530.0,107520.0,0.6457246]
["bitfinex-derivatives","BTCF0:USTF0",1750996931584,1.074345,107530.0,107520.0,0.90268847]
["bitfinex-derivatives","BTCF0:USTF0",1750996932187,1.074345,107530.0,107520.0,0.90168847]
["bitfinex-derivatives","BTCF0:USTF0",1750996932391,1.074345,107530.0,107520.0,0.90068847]
["bitfinex-derivatives","BTCF0:USTF0",1750996932581,1.074345,107530.0,107520.0,0.6437246]
["bitfinex-derivatives","BTCF0:USTF0",1750996932981,1.074345,107530.0,107520.0,0.6457246]
["bitfinex-derivatives","BTCF0:USTF0",1750996933184,0.510745,107530.0,107520.0,0.6467246]
["bitfinex-derivatives","BTCF0:USTF0",1750996933488,0.51995591,107530.0,107520.0,0.2859246]
["bitfinex-derivatives","BTCF0:USTF0",1750996933688,0.55085591,107530.0,107520.0,0.2859246]
["bitfinex-derivatives","BTCF0:USTF0",1750996934488,0.61305591,107530.0,107520.0,0.2859246]
["bitfinex-derivatives","BTCF0:USTF0",1750996940494,0.55085591,107530.0,107520.0,0.54288847]
["bitfinex-derivatives","BTCF0:USTF0",1750996940697,0.55085591,107530.0,107520.0,0.2859246]
["bitfinex-derivatives","BTCF0:USTF0",1750996941087,0.55085591,107530.0,107520.0,0.54288847]
["bitfinex-derivatives","BTCF0:USTF0",1750996941992,0.55085591,107530.0,107520.0,0.2859246]
["bitfinex-derivatives","BTCF0:USTF0",1750996944396,0.61405591,107530.0,107520.0,0.2859246]
["bitfinex-derivatives","BTCF0:USTF0",1750996946700,0.68921412,107530.0,107520.0,0.2859246]
["bitfinex-derivatives","BTCF0:USTF0",1750996946901,0.68921412,107530.0,107520.0,0.2536246]
["bitfinex-derivatives","BTCF0:USTF0",1750996947104,1.30697799,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750996947299,1.42697799,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750996947695,1.42697799,107530.0,107520.0,0.1889311]
["bitfinex-derivatives","BTCF0:USTF0",1750996948401,1.42697799,107530.0,107520.0,0.1879311]
["bitfinex-derivatives","BTCF0:USTF0",1750996948608,1.42697799,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750996948803,1.73361412,107530.0,107520.0,0.1879311]
["bitfinex-derivatives","BTCF0:USTF0",1750996949002,1.73361412,107530.0,107520.0,0.1859311]
["bitfinex-derivatives","BTCF0:USTF0",1750996953404,0.1859311,107520.0,107510.0,1.05414515]
["bitfinex-derivatives","BTCF0:USTF0",1750996953603,0.4707623,107520.0,107510.0,1.05414515]
["bitfinex-derivatives","BTCF0:USTF0",1750996954706,0.4707623,107520.0,107510.0,1.05514515]
["bitfinex-derivatives","BTCF0:USTF0",1750996955205,0.4707623,107520.0,107510.0,1.05714515]
["bitfinex-derivatives","BTCF0:USTF0",1750996958609,0.4707623,107520.0,107510.0,0.80018128]
["bitfinex-derivatives","BTCF0:USTF0",1750996958913,0.4707623,107520.0,107510.0,1.05714515]
["bitfinex-derivatives","BTCF0:USTF0",1750996960516,0.4707623,107520.0,107510.0,0.80018128]
["bitfinex-derivatives","BTCF0:USTF0",1750996960807,0.69985884,107520.0,107510.0,0.80018128]
["bitfinex-derivatives","BTCF0:USTF0",1750996961202,0.44289497,107520.0,107510.0,0.80018128]
["bitfinex-derivatives","BTCF0:USTF0",1750996961404,0.44289497,107520.0,107510.0,1.05714515]
["bitfinex-derivatives","BTCF0:USTF0",1750996961606,0.69985884,107520.0,107510.0,0.80018128]
["bitfinex-derivatives","BTCF0:USTF0",1750996964209,0.69985884,107520.0,107510.0,1.05714515]
["bitfinex-derivatives","BTCF0:USTF0",1750996964511,0.69985884,107520.0,107510.0,0.80018128]
["bitfinex-derivatives","BTCF0:USTF0",1750996967314,0.72772148,107520.0,107510.0,0.80018128]
["bitfinex-derivatives","BTCF0:USTF0",1750996967506,0.72772148,107520.0,107510.0,1.05714515]
["bitfinex-derivatives","BTCF0:USTF0",1750996969014,0.47075761,107520.0,107510.0,1.05714515]
["bitfinex-derivatives","BTCF0:USTF0",1750996970117,0.47075761,107520.0,107510.0,0.80018128]
["bitfinex-derivatives","BTCF0:USTF0",1750996970315,0.47075761,107520.0,107510.0,1.01065955]
["bitfinex-derivatives","BTCF0:USTF0",1750996971520,0.44289497,107520.0,107510.0,1.01065955]
["bitfinex-derivatives","BTCF0:USTF0",1750996972914,0.44289497,107520.0,107510.0,0.75369568]
["bitfinex-derivatives","BTCF0:USTF0",1750996973116,0.69985884,107520.0,107510.0,0.47479328]
["bitfinex-derivatives","BTCF0:USTF0",1750996973330,1.16952559,107520.0,107510.0,0.20594168]
["bitfinex-derivatives","BTCF0:USTF0",1750996973615,1.23152559,107520.0,107510.0,0.20594168]
["bitfinex-derivatives","BTCF0:USTF0",1750996987537,1.23152559,107520.0,107510.0,0.01999328]
["bitfinex-derivatives","BTCF0:USTF0",1750996988128,1.23152559,107520.0,107510.0,0.20594168]
["bitfinex-derivatives","BTCF0:USTF0",1750996994346,1.23152559,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750996995042,1.23152559,107520.0,107510.0,0.1889483]
["bitfinex-derivatives","BTCF0:USTF0",1750997000543,1.23152559,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750997001239,1.23152559,107520.0,107510.0,0.1889483]
["bitfinex-derivatives","BTCF0:USTF0",1750997003848,1.23152559,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750997004346,1.23152559,107520.0,107510.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750997004547,1.79504559,107520.0,107510.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750997005753,1.79504559,107520.0,107510.0,0.2205481]
["bitfinex-derivatives","BTCF0:USTF0",1750997006851,1.79504559,107520.0,107510.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750997007154,1.79504559,107520.0,107510.0,0.2205481]
["bitfinex-derivatives","BTCF0:USTF0",1750997007344,1.79504559,107520.0,107510.0,0.2515481]
["bitfinex-derivatives","BTCF0:USTF0",1750997008551,1.79504559,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997009453,0.82727785,107520.0,107510.0,0.53931197]
["bitfinex-derivatives","BTCF0:USTF0",1750997009752,1.34120559,107520.0,107510.0,0.53931197]
["bitfinex-derivatives","BTCF0:USTF0",1750997010148,1.34120559,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997010552,0.77772559,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997010755,1.34120559,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997012254,0.82727785,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997012551,1.34120559,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997019363,1.34120559,107520.0,107510.0,0.53931197]
["bitfinex-derivatives","BTCF0:USTF0",1750997019661,1.34120559,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997026065,0.82727785,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997026364,1.34120559,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997030771,0.82727785,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997031374,1.34120559,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997032975,0.77772559,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997033175,1.34108559,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997037285,1.37248559,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997039385,1.37244559,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997040188,0.85851785,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997040390,1.37244559,107520.0,107510.0,0.2823481]
["bitfinex-derivatives","BTCF0:USTF0",1750997041688,1.43814559,107520.0,107510.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750997041879,1.79894559,107520.0,107510.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750997042284,1.79894559,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750997043486,1.43814559,107520.0,107510.0,0.1889477]
["bitfinex-derivatives","BTCF0:USTF0",1750997043992,0.80912559,107520.0,107510.0,0.1889477]
["bitfinex-derivatives","BTCF0:USTF0",1750997044290,1.37244559,107520.0,107510.0,0.2838477]
["bitfinex-derivatives","BTCF0:USTF0",1750997056902,0.02786675,107520.0,107510.0,0.90161157]
["bitfinex-derivatives","BTCF0:USTF0",1750997057200,1.03404152,107520.0,107510.0,0.90161157]
["bitfinex-derivatives","BTCF0:USTF0",1750997058706,0.47076152,107520.0,107510.0,0.90161157]
["bitfinex-derivatives","BTCF0:USTF0",1750997058900,1.03404152,107520.0,107510.0,0.90161157]
["bitfinex-derivatives","BTCF0:USTF0",1750997062811,1.29100539,107520.0,107510.0,0.90161157]
["bitfinex-derivatives","BTCF0:USTF0",1750997064516,1.29100539,107520.0,107510.0,0.6446477]
["bitfinex-derivatives","BTCF0:USTF0",1750997066516,1.29100539,107520.0,107510.0,0.90161157]
["bitfinex-derivatives","BTCF0:USTF0",1750997070015,1.29100539,107520.0,107510.0,0.6446477]
["bitfinex-derivatives","BTCF0:USTF0",1750997071018,1.03404152,107520.0,107510.0,0.90161157]
["bitfinex-derivatives","BTCF0:USTF0",1750997075513,0.02786675,107520.0,107510.0,0.90161157]
["bitfinex-derivatives","BTCF0:USTF0",1750997075817,1.09942421,107530.0,107520.0,0.1859309]
["bitfinex-derivatives","BTCF0:USTF0",1750997076019,1.39424472,107530.0,107520.0,0.5785309]
["bitfinex-derivatives","BTCF0:USTF0",1750997078418,1.34776262,107530.0,107520.0,0.5785309]
["bitfinex-derivatives","BTCF0:USTF0",1750997078615,1.27260441,107530.0,107520.0,0.5785309]
["bitfinex-derivatives","BTCF0:USTF0",1750997082826,1.22612321,107530.0,107520.0,0.5785309]
["bitfinex-derivatives","BTCF0:USTF0",1750997083117,1.22612321,107530.0,107520.0,0.83549477]
["bitfinex-derivatives","BTCF0:USTF0",1750997083825,0.96915934,107530.0,107520.0,0.83549477]
["bitfinex-derivatives","BTCF0:USTF0",1750997084027,0.59902321,107530.0,107520.0,0.6440309]
["bitfinex-derivatives","BTCF0:USTF0",1750997084224,1.16222321,107530.0,107520.0,0.90099477]
["bitfinex-derivatives","BTCF0:USTF0",1750997084420,0.10965664,107530.0,107520.0,1.15795864]
["bitfinex-derivatives","BTCF0:USTF0",1750997084723,0.55253411,107530.0,107520.0,0.90099477]
["bitfinex-derivatives","BTCF0:USTF0",1750997085219,0.52073411,107530.0,107520.0,0.90099477]
["bitfinex-derivatives","BTCF0:USTF0",1750997085823,0.49287747,107530.0,107520.0,0.90099477]
["bitfinex-derivatives","BTCF0:USTF0",1750997086325,0.49287747,107530.0,107520.0,0.90299477]
["bitfinex-derivatives","BTCF0:USTF0",1750997086925,0.49287747,107530.0,107520.0,0.90399477]
["bitfinex-derivatives","BTCF0:USTF0",1750997088831,0.49287747,107530.0,107520.0,0.6470309]
["bitfinex-derivatives","BTCF0:USTF0",1750997089029,0.49287747,107530.0,107520.0,0.90399477]
["bitfinex-derivatives","BTCF0:USTF0",1750997090828,0.2359136,107530.0,107520.0,0.92061516]
["bitfinex-derivatives","BTCF0:USTF0",1750997091131,0.48287747,107530.0,107520.0,0.92061516]
["bitfinex-derivatives","BTCF0:USTF0",1750997093024,0.48287747,107530.0,107520.0,1.48373516]
["bitfinex-derivatives","BTCF0:USTF0",1750997095636,0.2259136,107530.0,107520.0,1.48373516]
["bitfinex-derivatives","BTCF0:USTF0",1750997095851,0.48287747,107530.0,107520.0,1.48373516]
["bitfinex-derivatives","BTCF0:USTF0",1750997101540,0.5106328,107530.0,107520.0,1.48373516]
["bitfinex-derivatives","BTCF0:USTF0",1750997103645,0.25366893,107530.0,107520.0,1.48373516]
["bitfinex-derivatives","BTCF0:USTF0",1750997103837,0.5106328,107530.0,107520.0,1.48373516]
["bitfinex-derivatives","BTCF0:USTF0",1750997106550,0.25366893,107530.0,107520.0,1.74069903]
["bitfinex-derivatives","BTCF0:USTF0",1750997107445,0.25366893,107530.0,107520.0,1.87029903]
["bitfinex-derivatives","BTCF0:USTF0",1750997107646,0.5106328,107530.0,107520.0,1.87029903]
["bitfinex-derivatives","BTCF0:USTF0",1750997109542,0.5106328,107530.0,107520.0,1.61333516]
["bitfinex-derivatives","BTCF0:USTF0",1750997111546,0.48287747,107530.0,107520.0,1.61333516]
["bitfinex-derivatives","BTCF0:USTF0",1750997113050,0.2259136,107530.0,107520.0,1.61333516]
["bitfinex-derivatives","BTCF0:USTF0",1750997113243,0.48287747,107530.0,107520.0,1.87029903]
["bitfinex-derivatives","BTCF0:USTF0",1750997113546,0.2259136,107530.0,107520.0,1.87029903]
["bitfinex-derivatives","BTCF0:USTF0",1750997113748,0.48287747,107530.0,107520.0,1.87029903]
["bitfinex-derivatives","BTCF0:USTF0",1750997114047,0.48287747,107530.0,107520.0,1.61333516]
["bitfinex-derivatives","BTCF0:USTF0",1750997115244,0.48287747,107530.0,107520.0,1.87029903]
["bitfinex-derivatives","BTCF0:USTF0",1750997115639,0.48287747,107530.0,107520.0,1.61333516]
["bitfinex-derivatives","BTCF0:USTF0",1750997117251,0.48287747,107530.0,107520.0,1.97413516]
["bitfinex-derivatives","BTCF0:USTF0",1750997118051,0.48287747,107530.0,107520.0,2.23109903]
["bitfinex-derivatives","BTCF0:USTF0",1750997118248,0.04,107530.0,107520.0,2.23109903]
["bitfinex-derivatives","BTCF0:USTF0",1750997120554,0.2259136,107530.0,107520.0,2.23109903]
["bitfinex-derivatives","BTCF0:USTF0",1750997121259,0.04,107530.0,107520.0,2.23109903]
["bitfinex-derivatives","BTCF0:USTF0",1750997122260,0.039,107530.0,107520.0,2.52989903]
["bitfinex-derivatives","BTCF0:USTF0",1750997128260,0.2249137,107530.0,107520.0,2.52989903]
["bitfinex-derivatives","BTCF0:USTF0",1750997128560,0.039,107530.0,107520.0,2.52989903]
["bitfinex-derivatives","BTCF0:USTF0",1750997137567,0.48187757,107530.0,107520.0,1.83717903]
["bitfinex-derivatives","BTCF0:USTF0",1750997137758,0.2249137,107530.0,107520.0,2.27273516]
["bitfinex-derivatives","BTCF0:USTF0",1750997138067,0.57877757,107530.0,107520.0,2.16539903]
["bitfinex-derivatives","BTCF0:USTF0",1750997138858,0.57877757,107530.0,107520.0,1.90843516]
["bitfinex-derivatives","BTCF0:USTF0",1750997139254,0.83574144,107530.0,107520.0,1.05671129]
["bitfinex-derivatives","BTCF0:USTF0",1750997139463,0.57877757,107530.0,107520.0,1.87663516]
["bitfinex-derivatives","BTCF0:USTF0",1750997142172,0.3218137,107530.0,107520.0,1.87663516]
["bitfinex-derivatives","BTCF0:USTF0",1750997142366,0.57877757,107530.0,107520.0,1.87663516]
["bitfinex-derivatives","BTCF0:USTF0",1750997143062,0.57877757,107530.0,107520.0,1.51583516]
["bitfinex-derivatives","BTCF0:USTF0",1750997143659,0.3218137,107530.0,107520.0,1.51583516]
["bitfinex-derivatives","BTCF0:USTF0",1750997143860,0.57877757,107530.0,107520.0,1.51583516]
["bitfinex-derivatives","BTCF0:USTF0",1750997144869,0.51487757,107530.0,107520.0,1.51583516]
["bitfinex-derivatives","BTCF0:USTF0",1750997145258,0.57967757,107530.0,107520.0,1.51583516]
["bitfinex-derivatives","BTCF0:USTF0",1750997146568,0.51487757,107530.0,107520.0,1.51583516]
["bitfinex-derivatives","BTCF0:USTF0",1750997147474,0.58017757,107530.0,107520.0,1.77279903]
["bitfinex-derivatives","BTCF0:USTF0",1750997147770,0.51487757,107530.0,107520.0,1.77279903]
["bitfinex-derivatives","BTCF0:USTF0",1750997148174,0.58017757,107530.0,107520.0,1.77279903]
["bitfinex-derivatives","BTCF0:USTF0",1750997148971,0.51487757,107530.0,107520.0,1.77279903]
["bitfinex-derivatives","BTCF0:USTF0",1750997150267,0.57817757,107530.0,107520.0,1.77279903]
["bitfinex-derivatives","BTCF0:USTF0",1750997150468,0.51487757,107530.0,107520.0,1.77279903]
["bitfinex-derivatives","BTCF0:USTF0",1750997150870,0.57757757,107530.0,107520.0,1.77279903]
["bitfinex-derivatives","BTCF0:USTF0",1750997153270,0.3206137,107530.0,107520.0,1.64323903]
["bitfinex-derivatives","BTCF0:USTF0",1750997153471,0.57757757,107530.0,107520.0,1.64323903]
["bitfinex-derivatives","BTCF0:USTF0",1750997155377,0.51487757,107530.0,107520.0,1.64323903]
["bitfinex-derivatives","BTCF0:USTF0",1750997156679,0.51487757,107530.0,107520.0,1.67533903]
["bitfinex-derivatives","BTCF0:USTF0",1750997158880,0.51487757,107530.0,107520.0,1.41837516]
["bitfinex-derivatives","BTCF0:USTF0",1750997159581,0.51487757,107530.0,107520.0,0.41252039]
["bitfinex-derivatives","BTCF0:USTF0",1750997159782,0.77184144,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750997159987,1.29674144,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750997160170,1.32496872,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750997160374,1.88788872,107530.0,107520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750997160869,1.70197502,107530.0,107500.0,0.45583019]
["bitfinex-derivatives","BTCF0:USTF0",1750997161069,0.69987594,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750997161277,0.72987594,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750997161577,1.78444597,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750997161777,1.79359299,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750997162178,1.76538296,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750997162379,1.5367652,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750997163185,1.5367652,107510.0,107500.0,0.01393019]
["bitfinex-derivatives","BTCF0:USTF0",1750997164084,1.5367652,107510.0,107500.0,0.01693019]
["bitfinex-derivatives","BTCF0:USTF0",1750997165485,1.50855348,107510.0,107500.0,0.01693019]
["bitfinex-derivatives","BTCF0:USTF0",1750997167888,1.50855348,107510.0,107500.0,0.02093019]
["bitfinex-derivatives","BTCF0:USTF0",1750997168678,0.1859828,107490.0,107480.0,0.75172233]
["bitfinex-derivatives","BTCF0:USTF0",1750997168889,0.1859828,107490.0,107480.0,0.96232159]
["bitfinex-derivatives","BTCF0:USTF0",1750997169084,0.1859828,107490.0,107480.0,0.70522333]
["bitfinex-derivatives","BTCF0:USTF0",1750997169387,0.2249828,107490.0,107480.0,0.70522333]
["bitfinex-derivatives","BTCF0:USTF0",1750997169786,0.2259828,107490.0,107480.0,0.72222333]
["bitfinex-derivatives","BTCF0:USTF0",1750997170093,0.2259828,107490.0,107480.0,0.67572503]
["bitfinex-derivatives","BTCF0:USTF0",1750997171288,0.2259828,107490.0,107480.0,0.69472503]
["bitfinex-derivatives","BTCF0:USTF0",1750997172094,0.2259828,107490.0,107480.0,0.677586]
["bitfinex-derivatives","BTCF0:USTF0",1750997182297,0.2259828,107490.0,107480.0,0.93467234]
["bitfinex-derivatives","BTCF0:USTF0",1750997182688,0.48306914,107490.0,107480.0,0.93467234]
["bitfinex-derivatives","BTCF0:USTF0",1750997184203,0.2259828,107490.0,107480.0,0.93467234]
["bitfinex-derivatives","BTCF0:USTF0",1750997184397,0.2259828,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997191106,0.48306914,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997191508,0.51101565,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997192511,0.25392931,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997197211,0.51101565,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997198114,0.25392931,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997201704,0.25392931,107490.0,107480.0,0.677586]
["bitfinex-derivatives","BTCF0:USTF0",1750997201903,0.25392931,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997205610,0.2259828,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997206717,0.48306914,107490.0,107480.0,1.75587868]
["bitfinex-derivatives","BTCF0:USTF0",1750997206913,0.48306914,107490.0,107480.0,1.49879234]
["bitfinex-derivatives","BTCF0:USTF0",1750997207114,0.48306914,107490.0,107480.0,1.75587868]
["bitfinex-derivatives","BTCF0:USTF0",1750997208510,0.48306914,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997212317,0.2259828,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997212518,0.48306914,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997212816,0.2259828,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997214513,0.48306914,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997215719,0.2259828,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997217819,0.2259828,107490.0,107480.0,0.677586]
["bitfinex-derivatives","BTCF0:USTF0",1750997218020,0.2259828,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997218423,0.48306914,107490.0,107480.0,1.19175868]
["bitfinex-derivatives","BTCF0:USTF0",1750997218620,0.51486914,107490.0,107480.0,0.93467234]
["bitfinex-derivatives","BTCF0:USTF0",1750997218919,0.51486914,107490.0,107480.0,0.677586]
["bitfinex-derivatives","BTCF0:USTF0",1750997219109,0.51486914,107490.0,107480.0,0.93467234]
["bitfinex-derivatives","BTCF0:USTF0",1750997220923,0.51486914,107490.0,107480.0,0.93468644]
["bitfinex-derivatives","BTCF0:USTF0",1750997221717,1.69675548,107490.0,107480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750997221910,0.1860001,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750997222114,1.23022666,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750997222319,1.26172666,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750997222520,1.00474031,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750997222820,1.04374031,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1750997223023,0.68294031,107480.0,107470.0,0.18694785]
["bitfinex-derivatives","BTCF0:USTF0",1750997223221,0.68394031,107480.0,107470.0,0.19994785]
["bitfinex-derivatives","BTCF0:USTF0",1750997224227,0.68394031,107480.0,107470.0,0.20794785]
["bitfinex-derivatives","BTCF0:USTF0",1750997231927,0.65598643,107480.0,107470.0,0.20794785]
["bitfinex-derivatives","BTCF0:USTF0",1750997232317,0.68888643,107480.0,107470.0,0.20794785]
["bitfinex-derivatives","BTCF0:USTF0",1750997236322,0.4317001,107480.0,107470.0,0.20794785]
["bitfinex-derivatives","BTCF0:USTF0",1750997236530,0.68888643,107480.0,107470.0,0.20794785]
["bitfinex-derivatives","BTCF0:USTF0",1750997237630,0.68888643,107480.0,107470.0,0.02193045]
["bitfinex-derivatives","BTCF0:USTF0",1750997238130,0.68888643,107480.0,107470.0,0.20794785]
["bitfinex-derivatives","BTCF0:USTF0",1750997240032,0.68888643,107480.0,107470.0,0.23914785]
["bitfinex-derivatives","BTCF0:USTF0",1750997240833,1.25240643,107480.0,107470.0,0.59994785]
["bitfinex-derivatives","BTCF0:USTF0",1750997244241,1.50955586,107480.0,107470.0,0.59994785]
["bitfinex-derivatives","BTCF0:USTF0",1750997247146,1.50955586,107480.0,107470.0,0.41393045]
["bitfinex-derivatives","BTCF0:USTF0",1750997247342,1.53737364,107480.0,107470.0,0.41393045]
["bitfinex-derivatives","BTCF0:USTF0",1750997248343,1.53733364,107480.0,107470.0,0.59994785]
["bitfinex-derivatives","BTCF0:USTF0",1750997249042,1.53733364,107480.0,107470.0,0.41393045]
["bitfinex-derivatives","BTCF0:USTF0",1750997261159,1.53733364,107480.0,107470.0,0.05313045]
["bitfinex-derivatives","BTCF0:USTF0",1750997261351,1.53733364,107480.0,107470.0,0.41393045]
["bitfinex-derivatives","BTCF0:USTF0",1750997275067,1.53733364,107480.0,107470.0,0.05313045]
["bitfinex-derivatives","BTCF0:USTF0",1750997279870,1.53733364,107480.0,107470.0,0.02193045]
["bitfinex-derivatives","BTCF0:USTF0",1750997281876,1.89813364,107480.0,107470.0,0.02193045]
["bitfinex-derivatives","BTCF0:USTF0",1750997284574,2.15530152,107480.0,107470.0,0.02193045]
["bitfinex-derivatives","BTCF0:USTF0",1750997284777,1.89813364,107480.0,107470.0,0.02193045]
["bitfinex-derivatives","BTCF0:USTF0",1750997285378,2.02821364,107480.0,107470.0,0.02193045]
["bitfinex-derivatives","BTCF0:USTF0",1750997286477,0.1860347,107460.0,107450.0,0.65761075]
["bitfinex-derivatives","BTCF0:USTF0",1750997286673,1.26421046,107460.0,107450.0,0.65761075]
["bitfinex-derivatives","BTCF0:USTF0",1750997286873,1.04604258,107460.0,107450.0,0.91477863]
["bitfinex-derivatives","BTCF0:USTF0",1750997287879,1.04704258,107460.0,107450.0,0.91477863]
["bitfinex-derivatives","BTCF0:USTF0",1750997288580,1.04804258,107460.0,107450.0,0.92377863]
["bitfinex-derivatives","BTCF0:USTF0",1750997289678,1.04804258,107460.0,107450.0,0.93318443]
["bitfinex-derivatives","BTCF0:USTF0",1750997290080,1.04804258,107460.0,107450.0,0.67601655]
["bitfinex-derivatives","BTCF0:USTF0",1750997290283,1.04804258,107460.0,107450.0,0.93318443]
["bitfinex-derivatives","BTCF0:USTF0",1750997290480,1.04796258,107460.0,107450.0,0.93318443]
["bitfinex-derivatives","BTCF0:USTF0",1750997290672,0.7907147,107460.0,107450.0,0.93318443]
["bitfinex-derivatives","BTCF0:USTF0",1750997290877,0.7907947,107460.0,107450.0,0.93318443]
["bitfinex-derivatives","BTCF0:USTF0",1750997292780,0.2270347,107460.0,107450.0,0.93318443]
["bitfinex-derivatives","BTCF0:USTF0",1750997293479,0.48420258,107460.0,107450.0,0.93318443]
["bitfinex-derivatives","BTCF0:USTF0",1750997304796,0.48420258,107460.0,107450.0,1.49674443]
["bitfinex-derivatives","BTCF0:USTF0",1750997307996,0.48420258,107460.0,107450.0,1.48733863]
["bitfinex-derivatives","BTCF0:USTF0",1750997308200,0.2270347,107460.0,107450.0,1.48733863]
["bitfinex-derivatives","BTCF0:USTF0",1750997308496,0.48420258,107460.0,107450.0,1.48733863]
["bitfinex-derivatives","BTCF0:USTF0",1750997309598,0.48420258,107460.0,107450.0,1.23017075]
["bitfinex-derivatives","BTCF0:USTF0",1750997309799,0.48420258,107460.0,107450.0,1.48733863]
["bitfinex-derivatives","BTCF0:USTF0",1750997311099,0.48420258,107460.0,107450.0,1.23017075]
["bitfinex-derivatives","BTCF0:USTF0",1750997311302,0.48420258,107460.0,107450.0,1.48733863]
["bitfinex-derivatives","BTCF0:USTF0",1750997311996,0.74137046,107460.0,107450.0,1.48733863]
["bitfinex-derivatives","BTCF0:USTF0",1750997312804,0.74137046,107460.0,107450.0,1.23017075]
["bitfinex-derivatives","BTCF0:USTF0",1750997313005,0.74137046,107460.0,107450.0,1.48733863]
["bitfinex-derivatives","BTCF0:USTF0",1750997314103,0.48420258,107460.0,107450.0,1.48733863]
["bitfinex-derivatives","BTCF0:USTF0",1750997314702,0.48420258,107460.0,107450.0,1.23017075]
["bitfinex-derivatives","BTCF0:USTF0",1750997314902,0.48420258,107460.0,107450.0,1.48733863]
["bitfinex-derivatives","BTCF0:USTF0",1750997322207,0.48420258,107460.0,107450.0,1.48729863]
["bitfinex-derivatives","BTCF0:USTF0",1750997324619,0.2270347,107460.0,107450.0,1.48729863]
["bitfinex-derivatives","BTCF0:USTF0",1750997324813,0.48420258,107460.0,107450.0,1.48729863]
["bitfinex-derivatives","BTCF0:USTF0",1750997325412,0.2270347,107460.0,107450.0,1.48729863]
["bitfinex-derivatives","BTCF0:USTF0",1750997328310,0.2270347,107460.0,107450.0,1.23013075]
["bitfinex-derivatives","BTCF0:USTF0",1750997328516,0.2270347,107460.0,107450.0,1.48729863]
["bitfinex-derivatives","BTCF0:USTF0",1750997331012,0.041,107460.0,107450.0,1.48729863]
["bitfinex-derivatives","BTCF0:USTF0",1750997331215,0.041,107460.0,107450.0,1.74446651]
["bitfinex-derivatives","BTCF0:USTF0",1750997331417,0.2790274,107470.0,107460.0,0.1860346]
["bitfinex-derivatives","BTCF0:USTF0",1750997331715,0.53619528,107470.0,107460.0,0.89880248]
["bitfinex-derivatives","BTCF0:USTF0",1750997332223,0.61119528,107470.0,107460.0,0.89880248]
["bitfinex-derivatives","BTCF0:USTF0",1750997332518,0.61219528,107470.0,107460.0,0.89880248]
["bitfinex-derivatives","BTCF0:USTF0",1750997332719,0.61219528,107470.0,107460.0,0.90580248]
["bitfinex-derivatives","BTCF0:USTF0",1750997332918,0.61319528,107470.0,107460.0,0.90580248]
["bitfinex-derivatives","BTCF0:USTF0",1750997335326,0.3560274,107470.0,107460.0,1.16297036]
["bitfinex-derivatives","BTCF0:USTF0",1750997335509,0.3560274,107470.0,107460.0,0.90580248]
["bitfinex-derivatives","BTCF0:USTF0",1750997336424,0.61319528,107470.0,107460.0,0.90580248]
["bitfinex-derivatives","BTCF0:USTF0",1750997337316,0.61319528,107470.0,107460.0,0.54500248]
["bitfinex-derivatives","BTCF0:USTF0",1750997337522,0.61319528,107470.0,107460.0,1.26660248]
["bitfinex-derivatives","BTCF0:USTF0",1750997342128,0.3560274,107470.0,107460.0,1.26660248]
["bitfinex-derivatives","BTCF0:USTF0",1750997342426,0.56669008,107470.0,107460.0,1.52377036]
["bitfinex-derivatives","BTCF0:USTF0",1750997343024,0.2630179,107470.0,107460.0,1.52377036]
["bitfinex-derivatives","BTCF0:USTF0",1750997343330,0.03813936,107470.0,107460.0,1.65353036]
["bitfinex-derivatives","BTCF0:USTF0",1750997348031,0.03813936,107470.0,107460.0,1.95233036]
["bitfinex-derivatives","BTCF0:USTF0",1750997350027,0.03813936,107470.0,107460.0,2.08221314]
["bitfinex-derivatives","BTCF0:USTF0",1750997350428,0.03813936,107470.0,107460.0,1.95233036]
["bitfinex-derivatives","BTCF0:USTF0",1750997354538,0.03813936,107470.0,107460.0,1.82257036]
["bitfinex-derivatives","BTCF0:USTF0",1750997354737,0.03813936,107470.0,107460.0,2.51569036]
["bitfinex-derivatives","BTCF0:USTF0",1750997368462,0.03813936,107470.0,107460.0,2.64557314]
["bitfinex-derivatives","BTCF0:USTF0",1750997369161,0.03813936,107470.0,107460.0,1.92397314]
["bitfinex-derivatives","BTCF0:USTF0",1750997369364,0.03813936,107470.0,107460.0,2.64557314]
["bitfinex-derivatives","BTCF0:USTF0",1750997397790,0.03813936,107470.0,107460.0,1.43811738]
["bitfinex-derivatives","BTCF0:USTF0",1750997397989,0.03813936,107470.0,107460.0,2.64533314]
["bitfinex-derivatives","BTCF0:USTF0",1750997398582,0.06963936,107470.0,107460.0,2.64533314]
["bitfinex-derivatives","BTCF0:USTF0",1750997402689,0.06963936,107470.0,107460.0,2.66197305]
["bitfinex-derivatives","BTCF0:USTF0",1750997405190,0.06963936,107470.0,107460.0,2.53209027]
["bitfinex-derivatives","BTCF0:USTF0",1750997408793,0.03813936,107470.0,107460.0,2.53209027]
["bitfinex-derivatives","BTCF0:USTF0",1750997416499,0.03813936,107470.0,107460.0,2.66197305]
["bitfinex-derivatives","BTCF0:USTF0",1750997417802,0.03813936,107470.0,107460.0,2.53209027]
["bitfinex-derivatives","BTCF0:USTF0",1750997418301,0.03813936,107470.0,107460.0,2.66197305]
["bitfinex-derivatives","BTCF0:USTF0",1750997428509,0.03813936,107470.0,107460.0,2.09873305]
["bitfinex-derivatives","BTCF0:USTF0",1750997428717,0.03813936,107470.0,107460.0,2.66193305]
["bitfinex-derivatives","BTCF0:USTF0",1750997431914,0.03813936,107470.0,107460.0,2.14759729]
["bitfinex-derivatives","BTCF0:USTF0",1750997432218,0.48132464,107470.0,107460.0,2.40472517]
["bitfinex-derivatives","BTCF0:USTF0",1750997432511,0.54492464,107470.0,107460.0,2.18004239]
["bitfinex-derivatives","BTCF0:USTF0",1750997432716,0.57712464,107470.0,107460.0,2.18004239]
["bitfinex-derivatives","BTCF0:USTF0",1750997435016,0.57712464,107470.0,107460.0,2.43721027]
["bitfinex-derivatives","BTCF0:USTF0",1750997435213,0.57712464,107470.0,107460.0,2.18004239]
["bitfinex-derivatives","BTCF0:USTF0",1750997436318,0.57712464,107470.0,107460.0,1.92287451]
["bitfinex-derivatives","BTCF0:USTF0",1750997436521,0.57712464,107470.0,107460.0,2.18004239]
["bitfinex-derivatives","BTCF0:USTF0",1750997436717,0.57712464,107470.0,107460.0,1.88124239]
["bitfinex-derivatives","BTCF0:USTF0",1750997437012,0.57712464,107470.0,107460.0,1.88172239]
["bitfinex-derivatives","BTCF0:USTF0",1750997438422,0.31995676,107470.0,107460.0,2.13889027]
["bitfinex-derivatives","BTCF0:USTF0",1750997442128,0.13393936,107470.0,107460.0,2.13889027]
["bitfinex-derivatives","BTCF0:USTF0",1750997442626,0.13393936,107470.0,107460.0,2.17119027]
["bitfinex-derivatives","BTCF0:USTF0",1750997444632,0.13393936,107470.0,107460.0,2.20219027]
["bitfinex-derivatives","BTCF0:USTF0",1750997445730,0.13393936,107470.0,107460.0,2.23219027]
["bitfinex-derivatives","BTCF0:USTF0",1750997451037,0.07023936,107470.0,107460.0,2.23219027]
["bitfinex-derivatives","BTCF0:USTF0",1750997451729,0.32740724,107470.0,107460.0,2.23219027]
["bitfinex-derivatives","BTCF0:USTF0",1750997451935,0.51342464,107470.0,107460.0,2.23219027]
["bitfinex-derivatives","BTCF0:USTF0",1750997452234,0.25625676,107470.0,107460.0,2.23219027]
["bitfinex-derivatives","BTCF0:USTF0",1750997452740,0.51342464,107470.0,107460.0,2.23219027]
["bitfinex-derivatives","BTCF0:USTF0",1750997454539,0.51342464,107470.0,107460.0,1.28174239]
["bitfinex-derivatives","BTCF0:USTF0",1750997454837,0.54532464,107470.0,107460.0,1.91434239]
["bitfinex-derivatives","BTCF0:USTF0",1750997455037,0.57552464,107470.0,107460.0,1.91434239]
["bitfinex-derivatives","BTCF0:USTF0",1750997457842,0.57552464,107470.0,107460.0,1.22074239]
["bitfinex-derivatives","BTCF0:USTF0",1750997458042,0.57552464,107470.0,107460.0,1.98026239]
["bitfinex-derivatives","BTCF0:USTF0",1750997462346,0.31835676,107470.0,107460.0,1.98026239]
["bitfinex-derivatives","BTCF0:USTF0",1750997462546,0.57552464,107470.0,107460.0,1.98026239]
["bitfinex-derivatives","BTCF0:USTF0",1750997463748,0.57552464,107470.0,107460.0,1.28654239]
["bitfinex-derivatives","BTCF0:USTF0",1750997463947,0.57552464,107470.0,107460.0,1.97994239]
["bitfinex-derivatives","BTCF0:USTF0",1750997469153,0.57552464,107470.0,107460.0,1.72277451]
["bitfinex-derivatives","BTCF0:USTF0",1750997469357,0.51342464,107470.0,107460.0,1.65681451]
["bitfinex-derivatives","BTCF0:USTF0",1750997469555,0.54342464,107470.0,107460.0,1.91398239]
["bitfinex-derivatives","BTCF0:USTF0",1750997469757,0.57652464,107470.0,107460.0,1.91398239]
["bitfinex-derivatives","BTCF0:USTF0",1750997469952,0.54652464,107470.0,107460.0,1.41616239]
["bitfinex-derivatives","BTCF0:USTF0",1750997470147,0.54652464,107470.0,107460.0,1.97944239]
["bitfinex-derivatives","BTCF0:USTF0",1750997471657,0.54652464,107470.0,107460.0,1.28624239]
["bitfinex-derivatives","BTCF0:USTF0",1750997471858,0.54652464,107470.0,107460.0,1.84952239]
["bitfinex-derivatives","BTCF0:USTF0",1750997473253,0.51342464,107470.0,107460.0,1.84952239]
["bitfinex-derivatives","BTCF0:USTF0",1750997474757,0.25625676,107470.0,107460.0,1.84952239]
["bitfinex-derivatives","BTCF0:USTF0",1750997474958,0.22415676,107470.0,107460.0,2.10669027]
["bitfinex-derivatives","BTCF0:USTF0",1750997478160,0.03813936,107470.0,107460.0,2.10669027]
["bitfinex-derivatives","BTCF0:USTF0",1750997478459,0.03813936,107470.0,107460.0,2.36385815]
["bitfinex-derivatives","BTCF0:USTF0",1750997478651,0.03813936,107470.0,107460.0,2.10669027]
["bitfinex-derivatives","BTCF0:USTF0",1750997490265,0.29530724,107470.0,107460.0,2.10669027]
["bitfinex-derivatives","BTCF0:USTF0",1750997491871,0.03813936,107470.0,107460.0,2.10669027]
["bitfinex-derivatives","BTCF0:USTF0",1750997493972,0.03813936,107470.0,107460.0,2.09005036]
["bitfinex-derivatives","BTCF0:USTF0",1750997497180,0.03813936,107470.0,107460.0,1.5757146]
["bitfinex-derivatives","BTCF0:USTF0",1750997497482,0.03813936,107470.0,107460.0,2.09005036]
["bitfinex-derivatives","BTCF0:USTF0",1750997499882,0.03813936,107470.0,107460.0,2.21969036]
["bitfinex-derivatives","BTCF0:USTF0",1750997520907,0.01412696,107470.0,107460.0,2.47685824]
["bitfinex-derivatives","BTCF0:USTF0",1750997521201,6e-08,107470.0,107460.0,2.60674102]
["bitfinex-derivatives","BTCF0:USTF0",1750997521607,6e-08,107470.0,107460.0,2.09240526]
["bitfinex-derivatives","BTCF0:USTF0",1750997522910,6e-08,107470.0,107460.0,1.96252248]
["bitfinex-derivatives","BTCF0:USTF0",1750997525403,6e-08,107470.0,107460.0,2.26132248]
["bitfinex-derivatives","BTCF0:USTF0",1750997532614,6e-08,107470.0,107460.0,2.39120526]
["bitfinex-derivatives","BTCF0:USTF0",1750997541121,0.09816006,107490.0,107480.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750997541319,0.0322,107490.0,107480.0,1.89896]
["bitfinex-derivatives","BTCF0:USTF0",1750997541520,0.0322,107490.0,107480.0,2.50799576]
["bitfinex-derivatives","BTCF0:USTF0",1750997542517,0.0362,107490.0,107480.0,2.50799576]
["bitfinex-derivatives","BTCF0:USTF0",1750997543518,0.0412,107490.0,107480.0,2.50799576]
["bitfinex-derivatives","BTCF0:USTF0",1750997551618,0.1059,107490.0,107480.0,2.50799576]
["bitfinex-derivatives","BTCF0:USTF0",1750997555023,0.1059,107490.0,107480.0,1.99366]
["bitfinex-derivatives","BTCF0:USTF0",1750997555322,0.1059,107490.0,107480.0,2.50799576]
["bitfinex-derivatives","BTCF0:USTF0",1750997557418,0.1059,107490.0,107480.0,2.25082788]
["bitfinex-derivatives","BTCF0:USTF0",1750997557627,0.54905048,107490.0,107480.0,1.2064]
["bitfinex-derivatives","BTCF0:USTF0",1750997557821,0.51106788,107490.0,107480.0,1.33588]
["bitfinex-derivatives","BTCF0:USTF0",1750997558127,0.69705058,107490.0,107480.0,1.60088]
["bitfinex-derivatives","BTCF0:USTF0",1750997558425,0.69705058,107490.0,107480.0,1.85804788]
["bitfinex-derivatives","BTCF0:USTF0",1750997559624,0.69705058,107490.0,107480.0,1.72864788]
["bitfinex-derivatives","BTCF0:USTF0",1750997560427,0.69705058,107490.0,107480.0,1.47148]
["bitfinex-derivatives","BTCF0:USTF0",1750997560619,0.69705058,107490.0,107480.0,1.72864788]
["bitfinex-derivatives","BTCF0:USTF0",1750997562326,0.54905058,107490.0,107480.0,1.72864788]
["bitfinex-derivatives","BTCF0:USTF0",1750997562625,0.54905058,107490.0,107480.0,1.16476788]
["bitfinex-derivatives","BTCF0:USTF0",1750997562826,0.54905058,107490.0,107480.0,1.72848788]
["bitfinex-derivatives","BTCF0:USTF0",1750997563530,0.54905058,107490.0,107480.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1750997563826,0.54905058,107490.0,107480.0,1.72844788]
["bitfinex-derivatives","BTCF0:USTF0",1750997569135,0.54905058,107490.0,107480.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1750997569438,0.54905058,107490.0,107480.0,1.72844788]
["bitfinex-derivatives","BTCF0:USTF0",1750997569627,0.54905058,107490.0,107480.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1750997570433,0.54905058,107490.0,107480.0,1.72844788]
["bitfinex-derivatives","BTCF0:USTF0",1750997570635,0.54905058,107490.0,107480.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1750997571541,0.54905058,107490.0,107480.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1750997574243,0.54905058,107490.0,107480.0,1.16476788]
["bitfinex-derivatives","BTCF0:USTF0",1750997574446,0.54905058,107490.0,107480.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1750997575446,0.54905058,107490.0,107480.0,1.16476788]
["bitfinex-derivatives","BTCF0:USTF0",1750997581149,0.54905058,107490.0,107480.0,1.19716788]
["bitfinex-derivatives","BTCF0:USTF0",1750997582950,0.54905058,107490.0,107480.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1750997583249,0.54905058,107490.0,107480.0,1.19716788]
["bitfinex-derivatives","BTCF0:USTF0",1750997584247,0.54905058,107490.0,107480.0,1.23026788]
["bitfinex-derivatives","BTCF0:USTF0",1750997584950,0.51705058,107490.0,107480.0,1.23026788]
["bitfinex-derivatives","BTCF0:USTF0",1750997585246,0.51705058,107490.0,107480.0,1.26166788]
["bitfinex-derivatives","BTCF0:USTF0",1750997585852,0.48435058,107490.0,107480.0,1.26166788]
["bitfinex-derivatives","BTCF0:USTF0",1750997589452,0.48435058,107490.0,107480.0,1.0045]
["bitfinex-derivatives","BTCF0:USTF0",1750997589652,0.48435058,107490.0,107480.0,1.26166788]
["bitfinex-derivatives","BTCF0:USTF0",1750997591356,0.48435058,107490.0,107480.0,1.0045]
["bitfinex-derivatives","BTCF0:USTF0",1750997591557,0.48435058,107490.0,107480.0,1.26166788]
["bitfinex-derivatives","BTCF0:USTF0",1750997594053,0.48435058,107490.0,107480.0,0.54006788]
["bitfinex-derivatives","BTCF0:USTF0",1750997594260,0.48435058,107490.0,107480.0,0.90086788]
["bitfinex-derivatives","BTCF0:USTF0",1750997595352,0.48435058,107490.0,107480.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1750997612876,0.2271827,107490.0,107480.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1750997613173,0.48435058,107490.0,107480.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1750997622276,0.48435058,107490.0,107480.0,0.90086788]
["bitfinex-derivatives","BTCF0:USTF0",1750997624178,0.48435058,107490.0,107480.0,0.54006788]
["bitfinex-derivatives","BTCF0:USTF0",1750997624478,0.48408844,107490.0,107480.0,0.90086788]
["bitfinex-derivatives","BTCF0:USTF0",1750997626076,0.48408844,107490.0,107480.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1750997628585,0.22692056,107490.0,107480.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1750997628781,0.48408844,107490.0,107480.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1750997633381,0.51195855,107490.0,107480.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1750997633980,0.76912643,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750997634178,0.186,107480.0,107470.0,0.2973493]
["bitfinex-derivatives","BTCF0:USTF0",1750997634378,1.09383576,107480.0,107470.0,0.2973493]
["bitfinex-derivatives","BTCF0:USTF0",1750997634881,1.16683576,107480.0,107470.0,0.2973493]
["bitfinex-derivatives","BTCF0:USTF0",1750997635288,1.16783576,107480.0,107470.0,0.2973493]
["bitfinex-derivatives","BTCF0:USTF0",1750997635776,1.16783576,107480.0,107470.0,0.3033493]
["bitfinex-derivatives","BTCF0:USTF0",1750997636483,1.73079576,107480.0,107470.0,0.3033493]
["bitfinex-derivatives","BTCF0:USTF0",1750997642896,1.69809576,107480.0,107470.0,0.3033493]
["bitfinex-derivatives","BTCF0:USTF0",1750997645693,1.18376,107480.0,107470.0,0.3033493]
["bitfinex-derivatives","BTCF0:USTF0",1750997645898,1.69809576,107480.0,107470.0,0.3033493]
["bitfinex-derivatives","BTCF0:USTF0",1750997647796,1.69809576,107480.0,107470.0,0.2705493]
["bitfinex-derivatives","BTCF0:USTF0",1750997647990,1.75959576,107480.0,107470.0,0.2705493]
["bitfinex-derivatives","BTCF0:USTF0",1750997648397,1.24526,107480.0,107470.0,0.2705493]
["bitfinex-derivatives","BTCF0:USTF0",1750997648598,1.75959576,107480.0,107470.0,0.2705493]
["bitfinex-derivatives","BTCF0:USTF0",1750997653301,1.79099576,107480.0,107470.0,0.2705493]
["bitfinex-derivatives","BTCF0:USTF0",1750997657590,1.79099576,107480.0,107470.0,0.3012493]
["bitfinex-derivatives","BTCF0:USTF0",1750997658301,1.22803576,107480.0,107470.0,0.55841718]
["bitfinex-derivatives","BTCF0:USTF0",1750997658602,1.79095576,107480.0,107470.0,0.55841718]
["bitfinex-derivatives","BTCF0:USTF0",1750997659203,1.76085576,107480.0,107470.0,0.55841718]
["bitfinex-derivatives","BTCF0:USTF0",1750997664207,1.76085576,107480.0,107470.0,0.3012493]
["bitfinex-derivatives","BTCF0:USTF0",1750997667106,1.19793576,107480.0,107470.0,0.3012493]
["bitfinex-derivatives","BTCF0:USTF0",1750997667303,0.82288,107480.0,107470.0,0.55841718]
["bitfinex-derivatives","BTCF0:USTF0",1750997667503,1.08004788,107480.0,107470.0,0.55841718]
["bitfinex-derivatives","BTCF0:USTF0",1750997668610,0.51716788,107480.0,107470.0,0.55841718]
["bitfinex-derivatives","BTCF0:USTF0",1750997668810,1.08000788,107480.0,107470.0,0.55841718]
["bitfinex-derivatives","BTCF0:USTF0",1750997669412,1.33717576,107480.0,107470.0,0.55841718]
["bitfinex-derivatives","BTCF0:USTF0",1750997669606,1.08000788,107480.0,107470.0,0.55841718]
["bitfinex-derivatives","BTCF0:USTF0",1750997671315,1.33717576,107480.0,107470.0,0.55841718]
["bitfinex-derivatives","BTCF0:USTF0",1750997671814,1.33717576,107480.0,107470.0,0.3012493]
["bitfinex-derivatives","BTCF0:USTF0",1750997675921,0.82284,107480.0,107470.0,0.3012493]
["bitfinex-derivatives","BTCF0:USTF0",1750997676218,0.26,107480.0,107470.0,0.91921718]
["bitfinex-derivatives","BTCF0:USTF0",1750997676420,0.51716788,107480.0,107470.0,0.91921718]
["bitfinex-derivatives","BTCF0:USTF0",1750997682019,0.51716788,107480.0,107470.0,0.6620493]
["bitfinex-derivatives","BTCF0:USTF0",1750997682322,0.51716788,107480.0,107470.0,0.91921718]
["bitfinex-derivatives","BTCF0:USTF0",1750997685225,0.26,107480.0,107470.0,0.91921718]
["bitfinex-derivatives","BTCF0:USTF0",1750997685426,0.51716788,107480.0,107470.0,0.91921718]
["bitfinex-derivatives","BTCF0:USTF0",1750997686224,0.51716788,107480.0,107470.0,1.48201718]
["bitfinex-derivatives","BTCF0:USTF0",1750997687729,0.51716788,107480.0,107470.0,1.2248493]
["bitfinex-derivatives","BTCF0:USTF0",1750997687925,0.51716788,107480.0,107470.0,1.48201718]
["bitfinex-derivatives","BTCF0:USTF0",1750997690230,0.51716788,107480.0,107470.0,1.46547388]
["bitfinex-derivatives","BTCF0:USTF0",1750997694328,0.26,107480.0,107470.0,1.46547388]
["bitfinex-derivatives","BTCF0:USTF0",1750997694932,0.26,107480.0,107470.0,1.10467388]
["bitfinex-derivatives","BTCF0:USTF0",1750997695433,0.074,107480.0,107470.0,1.46547388]
["bitfinex-derivatives","BTCF0:USTF0",1750997695622,0.2599999,107480.0,107470.0,1.46547388]
["bitfinex-derivatives","BTCF0:USTF0",1750997695818,0.51716778,107480.0,107470.0,1.208306]
["bitfinex-derivatives","BTCF0:USTF0",1750997696126,0.2599999,107480.0,107470.0,1.46547388]
["bitfinex-derivatives","BTCF0:USTF0",1750997696322,0.51716778,107480.0,107470.0,1.46547388]
["bitfinex-derivatives","BTCF0:USTF0",1750997708638,0.51716778,107480.0,107470.0,1.208306]
["bitfinex-derivatives","BTCF0:USTF0",1750997708838,0.51716778,107480.0,107470.0,1.46547388]
["bitfinex-derivatives","BTCF0:USTF0",1750997709240,0.51716778,107480.0,107470.0,1.10467388]
["bitfinex-derivatives","BTCF0:USTF0",1750997709438,0.51716778,107480.0,107470.0,1.59599388]
["bitfinex-derivatives","BTCF0:USTF0",1750997717248,0.51716778,107480.0,107470.0,1.23519388]
["bitfinex-derivatives","BTCF0:USTF0",1750997717446,0.51716778,107480.0,107470.0,1.59599388]
["bitfinex-derivatives","BTCF0:USTF0",1750997725960,0.2599999,107480.0,107470.0,1.59599388]
["bitfinex-derivatives","BTCF0:USTF0",1750997726150,0.51716778,107480.0,107470.0,1.59599388]
["bitfinex-derivatives","BTCF0:USTF0",1750997727058,0.51716778,107480.0,107470.0,1.338826]
["bitfinex-derivatives","BTCF0:USTF0",1750997727259,0.51716778,107480.0,107470.0,1.59599388]
["bitfinex-derivatives","BTCF0:USTF0",1750997735864,0.51716778,107480.0,107470.0,1.59611388]
["bitfinex-derivatives","BTCF0:USTF0",1750997738168,0.51716778,107480.0,107470.0,1.338946]
["bitfinex-derivatives","BTCF0:USTF0",1750997738466,0.51716778,107480.0,107470.0,1.59611388]
["bitfinex-derivatives","BTCF0:USTF0",1750997739266,0.51716778,107480.0,107470.0,1.338946]
["bitfinex-derivatives","BTCF0:USTF0",1750997739462,0.51716778,107480.0,107470.0,0.284706]
["bitfinex-derivatives","BTCF0:USTF0",1750997739667,1.13513566,107480.0,107470.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1750997739862,1.25563449,107480.0,107470.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1750997740173,1.82003449,107480.0,107470.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1750997743669,1.82001191,107480.0,107470.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1750997746661,1.79303566,107480.0,107470.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1750997749575,1.79303566,107480.0,107470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750997749774,1.92303566,107480.0,107470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750997750973,2.18020354,107480.0,107470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750997751174,1.95008112,107480.0,107470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750997751571,1.95957314,107480.0,107470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750997751777,0.3255548,107470.0,107460.0,0.1860342]
["bitfinex-derivatives","BTCF0:USTF0",1750997752081,1.48289846,107470.0,107460.0,0.1860342]
["bitfinex-derivatives","BTCF0:USTF0",1750997752265,0.9685627,107470.0,107460.0,0.1860342]
["bitfinex-derivatives","BTCF0:USTF0",1750997752466,1.48289846,107470.0,107460.0,0.1860342]
["bitfinex-derivatives","BTCF0:USTF0",1750997752673,1.22573058,107470.0,107460.0,0.1860342]
["bitfinex-derivatives","BTCF0:USTF0",1750997754174,1.22673058,107470.0,107460.0,0.1860342]
["bitfinex-derivatives","BTCF0:USTF0",1750997754975,1.22773058,107470.0,107460.0,0.1940342]
["bitfinex-derivatives","BTCF0:USTF0",1750997755476,1.18122268,107470.0,107460.0,0.1940342]
["bitfinex-derivatives","BTCF0:USTF0",1750997764383,1.25422268,107470.0,107460.0,0.1940342]
["bitfinex-derivatives","BTCF0:USTF0",1750997767182,1.2812303,107470.0,107460.0,0.1940342]
["bitfinex-derivatives","BTCF0:USTF0",1750997770988,0.9204303,107470.0,107460.0,0.1940342]
["bitfinex-derivatives","BTCF0:USTF0",1750997771188,1.2812303,107470.0,107460.0,0.1940342]
["bitfinex-derivatives","BTCF0:USTF0",1750997771788,1.02406242,107470.0,107460.0,0.1940342]
["bitfinex-derivatives","BTCF0:USTF0",1750997771991,1.2812303,107470.0,107460.0,0.1940342]
["bitfinex-derivatives","BTCF0:USTF0",1750997772889,1.02406242,107470.0,107460.0,0.1940342]
["bitfinex-derivatives","BTCF0:USTF0",1750997773187,1.2812303,107470.0,107460.0,0.1940342]
["bitfinex-derivatives","BTCF0:USTF0",1750997775293,1.2812303,107470.0,107460.0,0.2272342]
["bitfinex-derivatives","BTCF0:USTF0",1750997778299,1.25422268,107470.0,107460.0,0.2272342]
["bitfinex-derivatives","BTCF0:USTF0",1750997779098,1.28123979,107470.0,107460.0,0.2272342]
["bitfinex-derivatives","BTCF0:USTF0",1750997779293,1.25422268,107470.0,107460.0,0.2272342]
["bitfinex-derivatives","BTCF0:USTF0",1750997780106,1.28124612,107470.0,107460.0,0.2272342]
["bitfinex-derivatives","BTCF0:USTF0",1750997781789,1.02407824,107470.0,107460.0,0.2272342]
["bitfinex-derivatives","BTCF0:USTF0",1750997782086,1.28124612,107470.0,107460.0,0.2272342]
["bitfinex-derivatives","BTCF0:USTF0",1750997784500,1.28124612,107470.0,107460.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1750997785608,1.28124612,107470.0,107460.0,0.2272342]
["bitfinex-derivatives","BTCF0:USTF0",1750997786503,1.538414,107470.0,107460.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1750997786705,1.538414,107470.0,107460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750997788612,1.668734,107470.0,107460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750997792112,1.41156612,107470.0,107460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750997793516,1.668734,107470.0,107460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750997794517,1.41156612,107470.0,107460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750997795116,1.668734,107470.0,107460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750997797711,1.41156612,107470.0,107460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750997797918,1.41156612,107470.0,107460.0,0.1940342]
["bitfinex-derivatives","BTCF0:USTF0",1750997798111,1.4826995,107470.0,107450.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750997798414,0.1860515,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1750997798615,0.1860689,107440.0,107430.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750997798917,1.72268466,107440.0,107430.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750997799117,1.79568466,107440.0,107430.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1750997800513,1.79568466,107440.0,107430.0,0.2504862]
["bitfinex-derivatives","BTCF0:USTF0",1750997800910,1.76538466,107440.0,107430.0,0.2504862]
["bitfinex-derivatives","BTCF0:USTF0",1750997801114,1.76638466,107440.0,107430.0,0.2504862]
["bitfinex-derivatives","BTCF0:USTF0",1750997801315,1.76738466,107440.0,107430.0,0.2524862]
["bitfinex-derivatives","BTCF0:USTF0",1750997802318,1.2530489,107440.0,107430.0,0.2524862]
["bitfinex-derivatives","BTCF0:USTF0",1750997802611,1.76738466,107440.0,107430.0,0.2524862]
["bitfinex-derivatives","BTCF0:USTF0",1750997804117,1.20110466,107440.0,107430.0,0.2524862]
["bitfinex-derivatives","BTCF0:USTF0",1750997804322,1.76790466,107440.0,107430.0,0.2524862]
["bitfinex-derivatives","BTCF0:USTF0",1750997804519,1.76790466,107440.0,107430.0,0.2833862]
["bitfinex-derivatives","BTCF0:USTF0",1750997808625,1.79489581,107440.0,107430.0,0.2833862]
["bitfinex-derivatives","BTCF0:USTF0",1750997812931,1.22809581,107440.0,107430.0,0.2833862]
["bitfinex-derivatives","BTCF0:USTF0",1750997813229,1.79469581,107440.0,107430.0,0.2833862]
["bitfinex-derivatives","BTCF0:USTF0",1750997814734,1.28036005,107440.0,107430.0,0.2833862]
["bitfinex-derivatives","BTCF0:USTF0",1750997815033,1.79469581,107440.0,107430.0,0.2833862]
["bitfinex-derivatives","BTCF0:USTF0",1750997815233,1.79457581,107440.0,107430.0,0.2833862]
["bitfinex-derivatives","BTCF0:USTF0",1750997817433,1.22809581,107440.0,107430.0,0.2833862]
["bitfinex-derivatives","BTCF0:USTF0",1750997817732,1.79445581,107440.0,107430.0,0.2833862]
["bitfinex-derivatives","BTCF0:USTF0",1750997818535,1.76746466,107440.0,107430.0,0.2833862]
["bitfinex-derivatives","BTCF0:USTF0",1750997819033,1.13620466,107440.0,107430.0,0.54055408]
["bitfinex-derivatives","BTCF0:USTF0",1750997819235,0.075,107440.0,107430.0,0.90135408]
["bitfinex-derivatives","BTCF0:USTF0",1750997819537,0.075,107440.0,107430.0,1.15852196]
["bitfinex-derivatives","BTCF0:USTF0",1750997819740,0.075,107440.0,107430.0,0.90135408]
["bitfinex-derivatives","BTCF0:USTF0",1750997820131,0.075,107440.0,107430.0,0.6441862]
["bitfinex-derivatives","BTCF0:USTF0",1750997820435,0.075,107440.0,107430.0,0.90135408]
["bitfinex-derivatives","BTCF0:USTF0",1750997827045,0.075,107440.0,107430.0,0.6441862]
["bitfinex-derivatives","BTCF0:USTF0",1750997827244,0.075,107440.0,107430.0,0.90135408]
["bitfinex-derivatives","BTCF0:USTF0",1750997831042,0.2610688,107440.0,107430.0,0.90135408]
["bitfinex-derivatives","BTCF0:USTF0",1750997837952,0.51823668,107440.0,107430.0,1.46691408]
["bitfinex-derivatives","BTCF0:USTF0",1750997840061,0.51823668,107440.0,107430.0,0.90135408]
["bitfinex-derivatives","BTCF0:USTF0",1750997840353,0.51823668,107440.0,107430.0,1.46751408]
["bitfinex-derivatives","BTCF0:USTF0",1750997840853,0.51823668,107440.0,107430.0,1.2103462]
["bitfinex-derivatives","BTCF0:USTF0",1750997841055,0.51823668,107440.0,107430.0,1.46751408]
["bitfinex-derivatives","BTCF0:USTF0",1750997845958,0.55123668,107440.0,107430.0,1.46751408]
["bitfinex-derivatives","BTCF0:USTF0",1750997853062,0.58163668,107440.0,107430.0,1.46751408]
["bitfinex-derivatives","BTCF0:USTF0",1750997855162,0.3244688,107440.0,107430.0,1.2103462]
["bitfinex-derivatives","BTCF0:USTF0",1750997855464,0.58163668,107440.0,107430.0,1.46751408]
["bitfinex-derivatives","BTCF0:USTF0",1750997857068,0.58163668,107440.0,107430.0,1.10671408]
["bitfinex-derivatives","BTCF0:USTF0",1750997857265,0.58163668,107440.0,107430.0,1.46751408]
["bitfinex-derivatives","BTCF0:USTF0",1750997858074,0.58163668,107440.0,107430.0,1.10671408]
["bitfinex-derivatives","BTCF0:USTF0",1750997858373,0.58163668,107440.0,107430.0,1.46751408]
["bitfinex-derivatives","BTCF0:USTF0",1750997858572,0.58163668,107440.0,107430.0,0.90135408]
["bitfinex-derivatives","BTCF0:USTF0",1750997858782,0.58163668,107440.0,107430.0,1.07589408]
["bitfinex-derivatives","BTCF0:USTF0",1750997859074,0.61203668,107440.0,107430.0,1.07589408]
["bitfinex-derivatives","BTCF0:USTF0",1750997862678,0.61203668,107440.0,107430.0,0.7543262]
["bitfinex-derivatives","BTCF0:USTF0",1750997862877,0.61203668,107440.0,107430.0,1.01149408]
["bitfinex-derivatives","BTCF0:USTF0",1750997866978,0.61203668,107440.0,107430.0,1.01141408]
["bitfinex-derivatives","BTCF0:USTF0",1750997867982,0.86920456,107440.0,107430.0,0.7542462]
["bitfinex-derivatives","BTCF0:USTF0",1750997872787,0.86920456,107440.0,107430.0,0.1880862]
["bitfinex-derivatives","BTCF0:USTF0",1750997873892,0.3548688,107440.0,107430.0,0.1880862]
["bitfinex-derivatives","BTCF0:USTF0",1750997874283,0.86920456,107440.0,107430.0,0.1880862]
["bitfinex-derivatives","BTCF0:USTF0",1750997874484,0.86920456,107440.0,107430.0,0.44525408]
["bitfinex-derivatives","BTCF0:USTF0",1750997876499,0.86920456,107440.0,107430.0,0.1880862]
["bitfinex-derivatives","BTCF0:USTF0",1750997879190,0.3548688,107440.0,107430.0,0.44525408]
["bitfinex-derivatives","BTCF0:USTF0",1750997879403,0.61203668,107440.0,107430.0,0.44525408]
["bitfinex-derivatives","BTCF0:USTF0",1750997879596,0.61203668,107440.0,107430.0,0.50915408]
["bitfinex-derivatives","BTCF0:USTF0",1750997881998,0.58163668,107440.0,107430.0,0.50915408]
["bitfinex-derivatives","BTCF0:USTF0",1750997886102,0.3244688,107440.0,107430.0,0.50915408]
["bitfinex-derivatives","BTCF0:USTF0",1750997886406,0.58163668,107440.0,107430.0,0.2519862]
["bitfinex-derivatives","BTCF0:USTF0",1750997886594,0.58163668,107440.0,107430.0,0.50915408]
["bitfinex-derivatives","BTCF0:USTF0",1750997887902,0.55123668,107440.0,107430.0,0.90185408]
["bitfinex-derivatives","BTCF0:USTF0",1750997890704,0.55123668,107440.0,107430.0,0.6446862]
["bitfinex-derivatives","BTCF0:USTF0",1750997890903,0.55123668,107440.0,107430.0,0.90185408]
["bitfinex-derivatives","BTCF0:USTF0",1750997892309,0.80840456,107440.0,107430.0,0.90185408]
["bitfinex-derivatives","BTCF0:USTF0",1750997894207,0.55123668,107440.0,107430.0,0.90185408]
["bitfinex-derivatives","BTCF0:USTF0",1750997896020,0.55123668,107440.0,107430.0,0.6446862]
["bitfinex-derivatives","BTCF0:USTF0",1750997896213,0.55123668,107440.0,107430.0,0.90185408]
["bitfinex-derivatives","BTCF0:USTF0",1750997897714,0.55123668,107440.0,107430.0,0.6446862]
["bitfinex-derivatives","BTCF0:USTF0",1750997897915,0.55123668,107440.0,107430.0,0.90185408]
["bitfinex-derivatives","BTCF0:USTF0",1750997909234,0.55123668,107440.0,107430.0,0.6446862]
["bitfinex-derivatives","BTCF0:USTF0",1750997909440,0.55123668,107440.0,107430.0,0.90185408]
["bitfinex-derivatives","BTCF0:USTF0",1750997912038,0.2940688,107440.0,107430.0,0.90185408]
["bitfinex-derivatives","BTCF0:USTF0",1750997912337,0.55123668,107440.0,107430.0,0.90185408]
["bitfinex-derivatives","BTCF0:USTF0",1750997913340,0.075,107440.0,107430.0,0.90185408]
["bitfinex-derivatives","BTCF0:USTF0",1750997913540,0.51823718,107440.0,107430.0,0.90185408]
["bitfinex-derivatives","BTCF0:USTF0",1750997921544,0.51823718,107440.0,107430.0,1.46661408]
["bitfinex-derivatives","BTCF0:USTF0",1750997922342,0.51823718,107440.0,107430.0,1.2094462]
["bitfinex-derivatives","BTCF0:USTF0",1750997922545,0.51823718,107440.0,107430.0,1.46661408]
["bitfinex-derivatives","BTCF0:USTF0",1750997931148,0.51823718,107440.0,107430.0,1.2094462]
["bitfinex-derivatives","BTCF0:USTF0",1750997931345,0.51823718,107440.0,107430.0,1.46661408]
["bitfinex-derivatives","BTCF0:USTF0",1750997932552,0.2610693,107440.0,107430.0,1.46661408]
["bitfinex-derivatives","BTCF0:USTF0",1750997932755,0.51823718,107440.0,107430.0,1.46661408]
["bitfinex-derivatives","BTCF0:USTF0",1750997937454,0.51823718,107440.0,107430.0,1.2094462]
["bitfinex-derivatives","BTCF0:USTF0",1750997937655,0.77540506,107440.0,107430.0,0.90185408]
["bitfinex-derivatives","BTCF0:USTF0",1750997937954,0.80680506,107440.0,107430.0,1.46625408]
["bitfinex-derivatives","BTCF0:USTF0",1750997938154,0.80680506,107440.0,107430.0,0.8482462]
["bitfinex-derivatives","BTCF0:USTF0",1750997938357,0.83820506,107440.0,107430.0,1.07351408]
["bitfinex-derivatives","BTCF0:USTF0",1750997939455,0.83720506,107440.0,107430.0,1.07351408]
["bitfinex-derivatives","BTCF0:USTF0",1750997939654,0.83820506,107440.0,107430.0,1.07351408]
["bitfinex-derivatives","BTCF0:USTF0",1750997939954,0.83820506,107440.0,107430.0,1.07251408]
["bitfinex-derivatives","BTCF0:USTF0",1750997940956,0.83820506,107440.0,107430.0,0.8153462]
["bitfinex-derivatives","BTCF0:USTF0",1750997941356,0.3238693,107440.0,107430.0,1.07251408]
["bitfinex-derivatives","BTCF0:USTF0",1750997941550,0.83820506,107440.0,107430.0,1.07251408]
["bitfinex-derivatives","BTCF0:USTF0",1750997941749,0.3238693,107440.0,107430.0,1.07251408]
["bitfinex-derivatives","BTCF0:USTF0",1750997941957,0.83820506,107440.0,107430.0,0.8153462]
["bitfinex-derivatives","BTCF0:USTF0",1750997942157,0.83820506,107440.0,107430.0,1.07251408]
["bitfinex-derivatives","BTCF0:USTF0",1750997943560,0.83820506,107440.0,107430.0,0.8153462]
["bitfinex-derivatives","BTCF0:USTF0",1750997943858,0.83820506,107440.0,107430.0,1.07251408]
["bitfinex-derivatives","BTCF0:USTF0",1750997947259,0.83820506,107440.0,107430.0,0.8153462]
["bitfinex-derivatives","BTCF0:USTF0",1750997947460,0.83820506,107440.0,107430.0,1.07251408]
["bitfinex-derivatives","BTCF0:USTF0",1750997948561,0.83820506,107440.0,107430.0,0.8153462]
["bitfinex-derivatives","BTCF0:USTF0",1750997948763,0.83820506,107440.0,107430.0,1.07251408]
["bitfinex-derivatives","BTCF0:USTF0",1750997951961,0.58103718,107440.0,107430.0,1.07251408]
["bitfinex-derivatives","BTCF0:USTF0",1750997952167,0.3238693,107440.0,107430.0,0.2509862]
["bitfinex-derivatives","BTCF0:USTF0",1750997952466,0.83820506,107440.0,107430.0,0.50815408]
["bitfinex-derivatives","BTCF0:USTF0",1750997956265,0.83820506,107440.0,107430.0,0.2509862]
["bitfinex-derivatives","BTCF0:USTF0",1750997956467,0.83820506,107440.0,107430.0,0.50815408]
["bitfinex-derivatives","BTCF0:USTF0",1750997957065,0.83820506,107440.0,107430.0,0.2509862]
["bitfinex-derivatives","BTCF0:USTF0",1750997957767,0.83820506,107440.0,107430.0,0.50815408]
["bitfinex-derivatives","BTCF0:USTF0",1750997958261,0.83820506,107440.0,107430.0,0.2509862]
["bitfinex-derivatives","BTCF0:USTF0",1750997958458,0.83820506,107440.0,107430.0,0.7535262]
["bitfinex-derivatives","BTCF0:USTF0",1750997958659,0.87110506,107440.0,107430.0,0.7535262]
["bitfinex-derivatives","BTCF0:USTF0",1750997959165,0.87110506,107440.0,107430.0,0.84656524]
["bitfinex-derivatives","BTCF0:USTF0",1750997960169,0.3567693,107440.0,107430.0,0.28012524]
["bitfinex-derivatives","BTCF0:USTF0",1750997960356,0.87110506,107440.0,107430.0,0.1870862]
["bitfinex-derivatives","BTCF0:USTF0",1750997961166,1.79842506,107440.0,107430.0,0.1870862]
["bitfinex-derivatives","BTCF0:USTF0",1750997962063,1.2840893,107440.0,107430.0,0.1870862]
["bitfinex-derivatives","BTCF0:USTF0",1750997962269,1.79842506,107440.0,107430.0,0.1870862]
["bitfinex-derivatives","BTCF0:USTF0",1750997964957,1.4140893,107440.0,107430.0,0.1870862]
["bitfinex-derivatives","BTCF0:USTF0",1750997965158,1.92842506,107440.0,107430.0,0.1870862]
["bitfinex-derivatives","BTCF0:USTF0",1750997966572,1.4140893,107440.0,107430.0,0.1870862]
["bitfinex-derivatives","BTCF0:USTF0",1750997966870,1.92842506,107440.0,107430.0,0.1870862]
["bitfinex-derivatives","BTCF0:USTF0",1750997967572,1.92842506,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750997968275,2.31675294,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750997968468,2.05958506,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750997968775,2.06880912,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750997970976,1.55447336,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750997971276,2.06880912,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750997973673,2.21204431,107440.0,107410.0,0.44592455]
["bitfinex-derivatives","BTCF0:USTF0",1750997973976,0.70043976,107420.0,107410.0,0.44592455]
["bitfinex-derivatives","BTCF0:USTF0",1750997974174,0.77343976,107420.0,107410.0,0.35290445]
["bitfinex-derivatives","BTCF0:USTF0",1750997974378,0.83833976,107420.0,107410.0,0.35290445]
["bitfinex-derivatives","BTCF0:USTF0",1750997974773,1.40533976,107420.0,107410.0,0.35290445]
["bitfinex-derivatives","BTCF0:USTF0",1750997975580,1.40633976,107420.0,107410.0,0.35790445]
["bitfinex-derivatives","BTCF0:USTF0",1750997975783,1.76713976,107420.0,107410.0,0.34879697]
["bitfinex-derivatives","BTCF0:USTF0",1750997976182,1.80053976,107420.0,107410.0,0.34879697]
["bitfinex-derivatives","BTCF0:USTF0",1750997976783,1.80053976,107420.0,107410.0,0.28509697]
["bitfinex-derivatives","BTCF0:USTF0",1750997978280,1.80053976,107420.0,107410.0,0.35832318]
["bitfinex-derivatives","BTCF0:USTF0",1750997983887,1.286204,107420.0,107410.0,0.35832318]
["bitfinex-derivatives","BTCF0:USTF0",1750997984090,1.80053976,107420.0,107410.0,0.35832318]
["bitfinex-derivatives","BTCF0:USTF0",1750997986693,1.80053976,107420.0,107410.0,0.38882318]
["bitfinex-derivatives","BTCF0:USTF0",1750997986892,1.286204,107420.0,107410.0,0.38882318]
["bitfinex-derivatives","BTCF0:USTF0",1750997987093,1.80053976,107420.0,107410.0,0.38882318]
["bitfinex-derivatives","BTCF0:USTF0",1750997987793,1.286204,107420.0,107410.0,0.38882318]
["bitfinex-derivatives","BTCF0:USTF0",1750997988093,1.80053976,107420.0,107410.0,0.38882318]
["bitfinex-derivatives","BTCF0:USTF0",1750997988694,1.286204,107420.0,107410.0,0.38882318]
["bitfinex-derivatives","BTCF0:USTF0",1750997988895,1.80053976,107420.0,107410.0,0.38882318]
["bitfinex-derivatives","BTCF0:USTF0",1750997989393,1.80053976,107420.0,107410.0,0.41922318]
["bitfinex-derivatives","BTCF0:USTF0",1750997992396,1.82633922,107420.0,107410.0,0.35832318]
["bitfinex-derivatives","BTCF0:USTF0",1750997994404,1.82633922,107420.0,107410.0,0.42112318]
["bitfinex-derivatives","BTCF0:USTF0",1750997997002,1.79393922,107420.0,107410.0,0.42112318]
["bitfinex-derivatives","BTCF0:USTF0",1750998001603,1.76813976,107420.0,107410.0,0.42112318]
["bitfinex-derivatives","BTCF0:USTF0",1750998005506,1.253804,107420.0,107410.0,0.42112318]
["bitfinex-derivatives","BTCF0:USTF0",1750998005699,1.76813976,107420.0,107410.0,0.42112318]
["bitfinex-derivatives","BTCF0:USTF0",1750998006198,1.76813976,107420.0,107410.0,0.67829106]
["bitfinex-derivatives","BTCF0:USTF0",1750998006604,1.76813976,107420.0,107410.0,0.42112318]
["bitfinex-derivatives","BTCF0:USTF0",1750998007207,1.253804,107420.0,107410.0,0.42112318]
["bitfinex-derivatives","BTCF0:USTF0",1750998007501,1.76813976,107420.0,107410.0,0.42112318]
["bitfinex-derivatives","BTCF0:USTF0",1750998007695,0.686804,107420.0,107410.0,0.42112318]
["bitfinex-derivatives","BTCF0:USTF0",1750998007893,1.76857976,107420.0,107410.0,0.67829106]
["bitfinex-derivatives","BTCF0:USTF0",1750998008098,1.76857976,107420.0,107410.0,0.42112318]
["bitfinex-derivatives","BTCF0:USTF0",1750998009108,1.254244,107420.0,107410.0,0.42112318]
["bitfinex-derivatives","BTCF0:USTF0",1750998009299,1.51141188,107420.0,107410.0,0.42112318]
["bitfinex-derivatives","BTCF0:USTF0",1750998009504,1.76857976,107420.0,107410.0,0.42112318]
["bitfinex-derivatives","BTCF0:USTF0",1750998010208,1.254244,107420.0,107410.0,0.42112318]
["bitfinex-derivatives","BTCF0:USTF0",1750998010408,1.76857976,107420.0,107410.0,0.42112318]
["bitfinex-derivatives","BTCF0:USTF0",1750998010704,1.76857976,107420.0,107410.0,0.67829106]
["bitfinex-derivatives","BTCF0:USTF0",1750998010705,0.075,107420.0,107410.0,0.67829106]
["bitfinex-derivatives","BTCF0:USTF0",1750998010909,0.075,107420.0,107410.0,1.99059904]
["bitfinex-derivatives","BTCF0:USTF0",1750998011111,0.075,107420.0,107410.0,2.12211904]
["bitfinex-derivatives","BTCF0:USTF0",1750998011409,0.075,107420.0,107410.0,2.02909894]
["bitfinex-derivatives","BTCF0:USTF0",1750998011609,0.075,107420.0,107410.0,1.32945894]
["bitfinex-derivatives","BTCF0:USTF0",1750998011908,0.075,107420.0,107410.0,2.15932708]
["bitfinex-derivatives","BTCF0:USTF0",1750998012308,0.075,107420.0,107410.0,2.02909894]
["bitfinex-derivatives","BTCF0:USTF0",1750998012499,0.075,107420.0,107410.0,1.51476318]
["bitfinex-derivatives","BTCF0:USTF0",1750998012701,0.075,107420.0,107410.0,1.77193106]
["bitfinex-derivatives","BTCF0:USTF0",1750998012902,0.075,107420.0,107410.0,2.02909894]
["bitfinex-derivatives","BTCF0:USTF0",1750998013106,0.075,107420.0,107410.0,2.12207663]
["bitfinex-derivatives","BTCF0:USTF0",1750998015315,0.075,107420.0,107410.0,1.42243663]
["bitfinex-derivatives","BTCF0:USTF0",1750998015613,0.075,107420.0,107410.0,1.77341106]
["bitfinex-derivatives","BTCF0:USTF0",1750998017215,0.075,107420.0,107410.0,2.03057894]
["bitfinex-derivatives","BTCF0:USTF0",1750998018719,0.075,107420.0,107410.0,1.77341106]
["bitfinex-derivatives","BTCF0:USTF0",1750998019119,0.075,107420.0,107410.0,2.13421106]
["bitfinex-derivatives","BTCF0:USTF0",1750998019711,0.5933511,107460.0,107450.0,0.186052]
["bitfinex-derivatives","BTCF0:USTF0",1750998019917,1.02111898,107460.0,107450.0,0.44321988]
["bitfinex-derivatives","BTCF0:USTF0",1750998020416,1.09611898,107460.0,107450.0,0.47331988]
["bitfinex-derivatives","BTCF0:USTF0",1750998020719,1.36528686,107460.0,107450.0,0.47331988]
["bitfinex-derivatives","BTCF0:USTF0",1750998021221,1.38728686,107460.0,107450.0,0.47531988]
["bitfinex-derivatives","BTCF0:USTF0",1750998021513,1.41848686,107460.0,107450.0,0.47531988]
["bitfinex-derivatives","BTCF0:USTF0",1750998022418,1.41848686,107460.0,107450.0,0.218152]
["bitfinex-derivatives","BTCF0:USTF0",1750998023515,1.41848686,107460.0,107450.0,0.47531988]
["bitfinex-derivatives","BTCF0:USTF0",1750998023820,1.41848686,107460.0,107450.0,0.218152]
["bitfinex-derivatives","BTCF0:USTF0",1750998024022,0.9041511,107460.0,107450.0,0.47531988]
["bitfinex-derivatives","BTCF0:USTF0",1750998024322,1.16131898,107460.0,107450.0,0.47531988]
["bitfinex-derivatives","BTCF0:USTF0",1750998024521,1.16131898,107460.0,107450.0,0.50711988]
["bitfinex-derivatives","BTCF0:USTF0",1750998025530,0.8264414,107460.0,107450.0,0.50711988]
["bitfinex-derivatives","BTCF0:USTF0",1750998025715,1.08360928,107460.0,107450.0,0.50711988]
["bitfinex-derivatives","BTCF0:USTF0",1750998026823,1.08360928,107460.0,107450.0,0.51647433]
["bitfinex-derivatives","BTCF0:USTF0",1750998027223,1.08360928,107460.0,107450.0,0.25930645]
["bitfinex-derivatives","BTCF0:USTF0",1750998027424,1.08360928,107460.0,107450.0,0.51647433]
["bitfinex-derivatives","BTCF0:USTF0",1750998027923,0.8264414,107460.0,107450.0,0.51647433]
["bitfinex-derivatives","BTCF0:USTF0",1750998028122,1.08360928,107460.0,107450.0,0.51647433]
["bitfinex-derivatives","BTCF0:USTF0",1750998030421,0.8264414,107460.0,107450.0,0.51647433]
["bitfinex-derivatives","BTCF0:USTF0",1750998030621,1.08360928,107460.0,107450.0,0.51647433]
["bitfinex-derivatives","BTCF0:USTF0",1750998032930,1.08360928,107460.0,107450.0,0.48467433]
["bitfinex-derivatives","BTCF0:USTF0",1750998033132,1.11410928,107460.0,107450.0,0.48467433]
["bitfinex-derivatives","BTCF0:USTF0",1750998034933,1.37127716,107460.0,107450.0,0.48467433]
["bitfinex-derivatives","BTCF0:USTF0",1750998036838,1.11410928,107460.0,107450.0,0.48467433]
["bitfinex-derivatives","BTCF0:USTF0",1750998037734,1.11410928,107460.0,107450.0,0.22750645]
["bitfinex-derivatives","BTCF0:USTF0",1750998037932,1.11410928,107460.0,107450.0,0.45457433]
["bitfinex-derivatives","BTCF0:USTF0",1750998039536,1.14640928,107460.0,107450.0,0.45457433]
["bitfinex-derivatives","BTCF0:USTF0",1750998043529,1.40357716,107460.0,107450.0,0.45457433]
["bitfinex-derivatives","BTCF0:USTF0",1750998044234,0.78560928,107460.0,107450.0,0.45457433]
["bitfinex-derivatives","BTCF0:USTF0",1750998044437,1.14640928,107460.0,107450.0,0.45457433]
["bitfinex-derivatives","BTCF0:USTF0",1750998044634,1.40357716,107460.0,107450.0,0.45457433]
["bitfinex-derivatives","BTCF0:USTF0",1750998045535,1.14640928,107460.0,107450.0,0.45457433]
["bitfinex-derivatives","BTCF0:USTF0",1750998046037,0.78560928,107460.0,107450.0,0.45457433]
["bitfinex-derivatives","BTCF0:USTF0",1750998046233,1.14640928,107460.0,107450.0,0.45457433]
["bitfinex-derivatives","BTCF0:USTF0",1750998050242,1.14640928,107460.0,107450.0,0.44521988]
["bitfinex-derivatives","BTCF0:USTF0",1750998050743,1.40357716,107460.0,107450.0,0.44521988]
["bitfinex-derivatives","BTCF0:USTF0",1750998051246,1.40357716,107460.0,107450.0,0.45449507]
["bitfinex-derivatives","BTCF0:USTF0",1750998052344,1.40357716,107460.0,107450.0,0.19732719]
["bitfinex-derivatives","BTCF0:USTF0",1750998052647,1.40357716,107460.0,107450.0,0.45449507]
["bitfinex-derivatives","BTCF0:USTF0",1750998053549,1.40357716,107460.0,107450.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1750998053748,1.40357716,107460.0,107450.0,0.44521988]
["bitfinex-derivatives","BTCF0:USTF0",1750998054046,1.04277716,107460.0,107450.0,0.44521988]
["bitfinex-derivatives","BTCF0:USTF0",1750998054247,1.40357716,107460.0,107450.0,0.44521988]
["bitfinex-derivatives","BTCF0:USTF0",1750998054650,1.40357716,107460.0,107450.0,0.45468623]
["bitfinex-derivatives","BTCF0:USTF0",1750998055355,1.40357716,107460.0,107450.0,0.44521988]
["bitfinex-derivatives","BTCF0:USTF0",1750998055552,1.40357716,107460.0,107450.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1750998055755,1.79048434,107460.0,107450.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1750998058655,1.27614858,107460.0,107450.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1750998058855,1.79048434,107460.0,107450.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1750998060952,1.65048434,107460.0,107450.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1750998061158,1.77048434,107460.0,107450.0,0.188052]
["bitfinex-derivatives","BTCF0:USTF0",1750998064255,0.1860693,107440.0,107430.0,0.34229303]
["bitfinex-derivatives","BTCF0:USTF0",1750998064560,0.1860693,107440.0,107430.0,0.2326045]
["bitfinex-derivatives","BTCF0:USTF0",1750998064561,1.62952506,107440.0,107430.0,0.2326045]
["bitfinex-derivatives","BTCF0:USTF0",1750998064751,1.72662506,107440.0,107430.0,0.2326045]
["bitfinex-derivatives","BTCF0:USTF0",1750998065462,1.72762506,107440.0,107430.0,0.2336045]
["bitfinex-derivatives","BTCF0:USTF0",1750998066062,1.15930506,107440.0,107430.0,0.2336045]
["bitfinex-derivatives","BTCF0:USTF0",1750998066256,1.72842506,107440.0,107430.0,0.1870831]
["bitfinex-derivatives","BTCF0:USTF0",1750998068562,1.72942506,107440.0,107430.0,0.1870831]
["bitfinex-derivatives","BTCF0:USTF0",1750998074565,1.75542256,107440.0,107430.0,0.1870831]
["bitfinex-derivatives","BTCF0:USTF0",1750998075265,1.87542256,107440.0,107430.0,0.1870831]
["bitfinex-derivatives","BTCF0:USTF0",1750998075669,2.23622256,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998076071,2.21022506,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998076859,2.23621299,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998078168,0.1860865,107430.0,107420.0,0.2326149]
["bitfinex-derivatives","BTCF0:USTF0",1750998078355,1.12562226,107430.0,107420.0,0.2791405]
["bitfinex-derivatives","BTCF0:USTF0",1750998078562,0.86845438,107430.0,107420.0,0.2791405]
["bitfinex-derivatives","BTCF0:USTF0",1750998078762,0.86845438,107430.0,107420.0,0.2326149]
["bitfinex-derivatives","BTCF0:USTF0",1750998079061,0.89905438,107430.0,107420.0,0.2326149]
["bitfinex-derivatives","BTCF0:USTF0",1750998080261,0.90005438,107430.0,107420.0,0.2326149]
["bitfinex-derivatives","BTCF0:USTF0",1750998080463,1.02005438,107430.0,107420.0,0.2326149]
["bitfinex-derivatives","BTCF0:USTF0",1750998080662,1.27722226,107430.0,107420.0,0.2326149]
["bitfinex-derivatives","BTCF0:USTF0",1750998081161,1.27822226,107430.0,107420.0,0.2336149]
["bitfinex-derivatives","BTCF0:USTF0",1750998081571,1.35322226,107430.0,107420.0,0.2336149]
["bitfinex-derivatives","BTCF0:USTF0",1750998083875,1.09605438,107430.0,107420.0,0.2336149]
["bitfinex-derivatives","BTCF0:USTF0",1750998085383,1.09605438,107430.0,107420.0,0.2960149]
["bitfinex-derivatives","BTCF0:USTF0",1750998085773,1.03315438,107430.0,107420.0,0.2960149]
["bitfinex-derivatives","BTCF0:USTF0",1750998086075,1.03315438,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998089975,0.67235438,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998090175,1.03315438,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998091070,0.67235438,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998091277,1.03315438,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998092875,0.67235438,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998093075,1.03315438,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998094376,1.00105438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998094677,1.56949438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998094977,1.56949438,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998095275,1.56949438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998096177,1.00105438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998096476,1.56945438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998097076,1.20865438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998097277,1.56945438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998098179,1.00105438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998098565,1.02718945,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998098766,1.00105438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998099370,1.02719546,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998102284,1.00105438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998103479,1.00105438,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998108080,0.7438865,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998108281,1.00105438,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998110682,1.00105438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998112786,1.00105438,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998113085,1.00105438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998113280,1.03175438,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998117581,0.7745865,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998117782,1.03175438,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998122693,0.7745865,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998122881,1.03175438,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998123190,1.03175438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998123590,0.7745865,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998123789,0.7745865,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998123992,0.7745865,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998123993,1.03175438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998125090,0.67095438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998125290,1.03175438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998125491,1.59851438,107430.0,107420.0,0.58348278]
["bitfinex-derivatives","BTCF0:USTF0",1750998125694,1.59851438,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998127892,1.3413465,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998128092,0.7745865,107430.0,107420.0,0.3263149]
["bitfinex-derivatives","BTCF0:USTF0",1750998128290,0.077,107430.0,107420.0,0.94428278]
["bitfinex-derivatives","BTCF0:USTF0",1750998128495,0.077,107430.0,107420.0,1.20145066]
["bitfinex-derivatives","BTCF0:USTF0",1750998128792,0.077,107430.0,107420.0,1.29442835]
["bitfinex-derivatives","BTCF0:USTF0",1750998129294,0.077,107430.0,107420.0,1.86130835]
["bitfinex-derivatives","BTCF0:USTF0",1750998131083,0.0636,107450.0,107420.0,1.93238693]
["bitfinex-derivatives","BTCF0:USTF0",1750998131288,0.0636,107450.0,107440.0,0.80403718]
["bitfinex-derivatives","BTCF0:USTF0",1750998131289,0.47642128,107450.0,107440.0,0.80403718]
["bitfinex-derivatives","BTCF0:USTF0",1750998131595,0.1860534,107450.0,107440.0,0.80403718]
["bitfinex-derivatives","BTCF0:USTF0",1750998131796,0.44322128,107450.0,107440.0,0.89703718]
["bitfinex-derivatives","BTCF0:USTF0",1750998132000,0.25716788,107450.0,107440.0,0.89703718]
["bitfinex-derivatives","BTCF0:USTF0",1750998132297,0.45321978,107450.0,107440.0,0.89703718]
["bitfinex-derivatives","BTCF0:USTF0",1750998132899,0.45621978,107450.0,107440.0,0.89903718]
["bitfinex-derivatives","BTCF0:USTF0",1750998133198,0.46021978,107450.0,107440.0,0.89903718]
["bitfinex-derivatives","BTCF0:USTF0",1750998137000,0.46021978,107450.0,107440.0,0.53823718]
["bitfinex-derivatives","BTCF0:USTF0",1750998137199,0.46021978,107450.0,107440.0,0.89903718]
["bitfinex-derivatives","BTCF0:USTF0",1750998137200,0.2030519,107450.0,107440.0,0.89903718]
["bitfinex-derivatives","BTCF0:USTF0",1750998137994,0.46021978,107450.0,107440.0,0.89903718]
["bitfinex-derivatives","BTCF0:USTF0",1750998138892,0.49211978,107450.0,107440.0,0.89903718]
["bitfinex-derivatives","BTCF0:USTF0",1750998139891,0.2349519,107450.0,107440.0,0.89903718]
["bitfinex-derivatives","BTCF0:USTF0",1750998140094,0.49211978,107450.0,107440.0,0.89903718]
["bitfinex-derivatives","BTCF0:USTF0",1750998142503,0.49211978,107450.0,107440.0,1.46767718]
["bitfinex-derivatives","BTCF0:USTF0",1750998147012,0.49211978,107450.0,107440.0,1.43627718]
["bitfinex-derivatives","BTCF0:USTF0",1750998152421,0.2349519,107450.0,107440.0,1.43627718]
["bitfinex-derivatives","BTCF0:USTF0",1750998152719,0.49211978,107450.0,107440.0,1.43627718]
["bitfinex-derivatives","BTCF0:USTF0",1750998155822,0.49211978,107450.0,107440.0,1.46827718]
["bitfinex-derivatives","BTCF0:USTF0",1750998156222,0.2349519,107450.0,107440.0,1.46827718]
["bitfinex-derivatives","BTCF0:USTF0",1750998156520,0.49211978,107450.0,107440.0,1.46827718]
["bitfinex-derivatives","BTCF0:USTF0",1750998158322,0.49211988,107450.0,107440.0,1.72544506]
["bitfinex-derivatives","BTCF0:USTF0",1750998158518,0.017,107450.0,107440.0,1.72544506]
["bitfinex-derivatives","BTCF0:USTF0",1750998162623,0.017,107450.0,107440.0,1.81842275]
["bitfinex-derivatives","BTCF0:USTF0",1750998163425,0.017,107450.0,107440.0,1.72544506]
["bitfinex-derivatives","BTCF0:USTF0",1750998170037,0.017,107450.0,107440.0,1.36464506]
["bitfinex-derivatives","BTCF0:USTF0",1750998170242,0.017,107450.0,107440.0,1.72544506]
["bitfinex-derivatives","BTCF0:USTF0",1750998173343,0.017,107450.0,107440.0,1.81842275]
["bitfinex-derivatives","BTCF0:USTF0",1750998174746,0.017,107450.0,107440.0,1.72544506]
["bitfinex-derivatives","BTCF0:USTF0",1750998176638,0.27416788,107450.0,107440.0,1.72544506]
["bitfinex-derivatives","BTCF0:USTF0",1750998179755,0.46021988,107450.0,107440.0,1.72544506]
["bitfinex-derivatives","BTCF0:USTF0",1750998180452,0.46021988,107450.0,107440.0,1.45762275]
["bitfinex-derivatives","BTCF0:USTF0",1750998182854,0.49281988,107450.0,107440.0,1.45762275]
["bitfinex-derivatives","BTCF0:USTF0",1750998183442,0.235652,107450.0,107440.0,1.45762275]
["bitfinex-derivatives","BTCF0:USTF0",1750998183649,0.49281988,107450.0,107440.0,1.45762275]
["bitfinex-derivatives","BTCF0:USTF0",1750998183849,0.49281988,107450.0,107440.0,1.36280506]
["bitfinex-derivatives","BTCF0:USTF0",1750998184953,0.49581988,107450.0,107440.0,1.36280506]
["bitfinex-derivatives","BTCF0:USTF0",1750998186648,0.49581988,107450.0,107440.0,1.45578275]
["bitfinex-derivatives","BTCF0:USTF0",1750998187355,0.49581988,107450.0,107440.0,1.36280506]
["bitfinex-derivatives","BTCF0:USTF0",1750998190158,0.238652,107450.0,107440.0,1.36280506]
["bitfinex-derivatives","BTCF0:USTF0",1750998190357,0.49581988,107450.0,107440.0,1.36280506]
["bitfinex-derivatives","BTCF0:USTF0",1750998192659,0.85661988,107450.0,107440.0,1.01155718]
["bitfinex-derivatives","BTCF0:USTF0",1750998192858,0.91931988,107450.0,107440.0,1.01155718]
["bitfinex-derivatives","BTCF0:USTF0",1750998199863,0.662152,107450.0,107440.0,1.01155718]
["bitfinex-derivatives","BTCF0:USTF0",1750998200068,0.91931988,107450.0,107440.0,1.01155718]
["bitfinex-derivatives","BTCF0:USTF0",1750998202956,0.91931988,107450.0,107440.0,1.07175718]
["bitfinex-derivatives","BTCF0:USTF0",1750998204466,0.662152,107450.0,107440.0,1.07175718]
["bitfinex-derivatives","BTCF0:USTF0",1750998204667,0.91931988,107450.0,107440.0,1.07175718]
["bitfinex-derivatives","BTCF0:USTF0",1750998207267,0.662152,107450.0,107440.0,1.07175718]
["bitfinex-derivatives","BTCF0:USTF0",1750998207460,0.91931988,107450.0,107440.0,1.07175718]
["bitfinex-derivatives","BTCF0:USTF0",1750998208466,0.91931988,107450.0,107440.0,0.8145893]
["bitfinex-derivatives","BTCF0:USTF0",1750998208666,0.91931988,107450.0,107440.0,1.07175718]
["bitfinex-derivatives","BTCF0:USTF0",1750998209365,0.662152,107450.0,107440.0,1.07175718]
["bitfinex-derivatives","BTCF0:USTF0",1750998209564,0.91931988,107450.0,107440.0,1.07175718]
["bitfinex-derivatives","BTCF0:USTF0",1750998210165,0.662152,107450.0,107440.0,1.07175718]
["bitfinex-derivatives","BTCF0:USTF0",1750998210365,0.91931988,107450.0,107440.0,1.07175718]
["bitfinex-derivatives","BTCF0:USTF0",1750998213559,0.88881988,107450.0,107440.0,1.07175718]
["bitfinex-derivatives","BTCF0:USTF0",1750998215971,0.631652,107450.0,107440.0,1.07175718]
["bitfinex-derivatives","BTCF0:USTF0",1750998216271,0.88881988,107450.0,107440.0,1.07175718]
["bitfinex-derivatives","BTCF0:USTF0",1750998218072,0.52801988,107450.0,107440.0,1.07175718]
["bitfinex-derivatives","BTCF0:USTF0",1750998219077,0.88881988,107450.0,107440.0,1.07175718]
["bitfinex-derivatives","BTCF0:USTF0",1750998222170,0.88881988,107450.0,107440.0,0.50543718]
["bitfinex-derivatives","BTCF0:USTF0",1750998222369,0.88881988,107450.0,107440.0,1.07171718]
["bitfinex-derivatives","BTCF0:USTF0",1750998223371,0.52801988,107450.0,107440.0,1.07171718]
["bitfinex-derivatives","BTCF0:USTF0",1750998224369,0.52801988,107450.0,107440.0,1.10341718]
["bitfinex-derivatives","BTCF0:USTF0",1750998224672,0.34196788,107450.0,107440.0,1.46421718]
["bitfinex-derivatives","BTCF0:USTF0",1750998224868,0.27716788,107450.0,107440.0,1.72138506]
["bitfinex-derivatives","BTCF0:USTF0",1750998225076,0.02,107450.0,107440.0,1.72138506]
["bitfinex-derivatives","BTCF0:USTF0",1750998230777,0.206052,107450.0,107440.0,1.72138506]
["bitfinex-derivatives","BTCF0:USTF0",1750998231680,0.46321988,107450.0,107440.0,1.2070493]
["bitfinex-derivatives","BTCF0:USTF0",1750998231877,0.46321988,107450.0,107440.0,1.72138506]
["bitfinex-derivatives","BTCF0:USTF0",1750998239284,0.206052,107450.0,107440.0,1.72138506]
["bitfinex-derivatives","BTCF0:USTF0",1750998240592,0.46321988,107450.0,107440.0,1.72138506]
["bitfinex-derivatives","BTCF0:USTF0",1750998242492,0.46321988,107450.0,107440.0,1.85250506]
["bitfinex-derivatives","BTCF0:USTF0",1750998242989,0.46321988,107450.0,107440.0,1.49170506]
["bitfinex-derivatives","BTCF0:USTF0",1750998243185,0.46321988,107450.0,107440.0,1.85250506]
["bitfinex-derivatives","BTCF0:USTF0",1750998245592,0.46321988,107450.0,107440.0,1.49170506]
["bitfinex-derivatives","BTCF0:USTF0",1750998245787,0.46321988,107450.0,107440.0,1.85250506]
["bitfinex-derivatives","BTCF0:USTF0",1750998247186,0.02,107450.0,107440.0,1.3381693]
["bitfinex-derivatives","BTCF0:USTF0",1750998247382,0.46321988,107450.0,107440.0,1.3381693]
["bitfinex-derivatives","BTCF0:USTF0",1750998247582,0.46321988,107450.0,107440.0,1.85250506]
["bitfinex-derivatives","BTCF0:USTF0",1750998248093,0.206052,107450.0,107440.0,1.85250506]
["bitfinex-derivatives","BTCF0:USTF0",1750998249291,0.02,107450.0,107440.0,1.85250506]
["bitfinex-derivatives","BTCF0:USTF0",1750998252806,0.02,107450.0,107440.0,1.86958497]
["bitfinex-derivatives","BTCF0:USTF0",1750998253505,0.206052,107450.0,107440.0,1.86958497]
["bitfinex-derivatives","BTCF0:USTF0",1750998254905,0.46321988,107450.0,107440.0,1.86958497]
["bitfinex-derivatives","BTCF0:USTF0",1750998255307,0.49571988,107450.0,107440.0,1.86958497]
["bitfinex-derivatives","BTCF0:USTF0",1750998255908,0.49571988,107450.0,107440.0,1.87050497]
["bitfinex-derivatives","BTCF0:USTF0",1750998258207,0.238552,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998258410,0.49571988,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998261008,0.49571988,107450.0,107440.0,1.60276191]
["bitfinex-derivatives","BTCF0:USTF0",1750998261400,0.49571988,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998261706,0.49571988,107450.0,107440.0,1.44922615]
["bitfinex-derivatives","BTCF0:USTF0",1750998261908,0.49571988,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998262208,0.238552,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998262408,0.49571988,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998263004,0.49571988,107450.0,107440.0,1.60276191]
["bitfinex-derivatives","BTCF0:USTF0",1750998263209,0.49571988,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998271917,0.49571988,107450.0,107440.0,1.60276191]
["bitfinex-derivatives","BTCF0:USTF0",1750998272118,0.49571988,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998272615,0.49571988,107450.0,107440.0,1.60276191]
["bitfinex-derivatives","BTCF0:USTF0",1750998272817,0.49571988,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998273017,0.49571988,107450.0,107440.0,1.60276191]
["bitfinex-derivatives","BTCF0:USTF0",1750998273417,0.49571988,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998275019,0.238552,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998275220,0.49571988,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998276922,0.238552,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998280727,0.206052,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998281322,0.02,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998281526,0.02,107450.0,107440.0,1.44922615]
["bitfinex-derivatives","BTCF0:USTF0",1750998281728,0.206052,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998283025,0.206052,107450.0,107440.0,1.60276191]
["bitfinex-derivatives","BTCF0:USTF0",1750998283230,0.206052,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998290121,0.02,107450.0,107440.0,1.96356191]
["bitfinex-derivatives","BTCF0:USTF0",1750998296132,0.02,107450.0,107440.0,1.60276191]
["bitfinex-derivatives","BTCF0:USTF0",1750998296333,0.02,107450.0,107440.0,2.32436191]
["bitfinex-derivatives","BTCF0:USTF0",1750998301137,0.007,107450.0,107440.0,2.32236191]
["bitfinex-derivatives","BTCF0:USTF0",1750998301335,0.012,107450.0,107440.0,2.32336191]
["bitfinex-derivatives","BTCF0:USTF0",1750998302137,0.009,107450.0,107440.0,2.32336191]
["bitfinex-derivatives","BTCF0:USTF0",1750998304129,0.009,107450.0,107440.0,1.80902615]
["bitfinex-derivatives","BTCF0:USTF0",1750998304334,0.009,107450.0,107440.0,2.32336191]
["bitfinex-derivatives","BTCF0:USTF0",1750998305140,0.009,107450.0,107440.0,1.80902615]
["bitfinex-derivatives","BTCF0:USTF0",1750998305439,0.009,107450.0,107440.0,2.32336191]
["bitfinex-derivatives","BTCF0:USTF0",1750998306242,0.009,107450.0,107440.0,1.80902615]
["bitfinex-derivatives","BTCF0:USTF0",1750998306542,0.009,107450.0,107440.0,2.32336191]
["bitfinex-derivatives","BTCF0:USTF0",1750998307935,0.009,107450.0,107440.0,2.23030497]
["bitfinex-derivatives","BTCF0:USTF0",1750998312748,0.001,107480.0,107470.0,0.1860174]
["bitfinex-derivatives","BTCF0:USTF0",1750998313044,0.40381492,107480.0,107470.0,0.80398528]
["bitfinex-derivatives","BTCF0:USTF0",1750998313441,0.47481492,107480.0,107470.0,0.80398528]
["bitfinex-derivatives","BTCF0:USTF0",1750998313642,0.15881482,107480.0,107470.0,0.80398528]
["bitfinex-derivatives","BTCF0:USTF0",1750998313849,0.1584,107480.0,107470.0,0.83898528]
["bitfinex-derivatives","BTCF0:USTF0",1750998314648,0.3444001,107480.0,107470.0,0.91228003]
["bitfinex-derivatives","BTCF0:USTF0",1750998315144,0.1584,107480.0,107470.0,0.92169888]
["bitfinex-derivatives","BTCF0:USTF0",1750998315542,0.3564001,107480.0,107470.0,0.92169888]
["bitfinex-derivatives","BTCF0:USTF0",1750998315744,0.1704,107480.0,107470.0,0.92169888]
["bitfinex-derivatives","BTCF0:USTF0",1750998315942,0.1704,107480.0,107470.0,1.17886676]
["bitfinex-derivatives","BTCF0:USTF0",1750998316248,0.1704,107480.0,107470.0,0.95419888]
["bitfinex-derivatives","BTCF0:USTF0",1750998318750,0.11,107480.0,107470.0,0.95419888]
["bitfinex-derivatives","BTCF0:USTF0",1750998319438,0.11,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998321050,0.2960001,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998321243,0.2960001,107480.0,107470.0,0.729331]
["bitfinex-derivatives","BTCF0:USTF0",1750998321445,0.58546798,107480.0,107470.0,0.729331]
["bitfinex-derivatives","BTCF0:USTF0",1750998321645,0.58546798,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998327752,0.3283001,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998328053,0.58546798,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998328249,0.3283001,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998328553,0.58546798,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998329552,0.3283001,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998329851,0.58546798,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998330048,0.58546798,107480.0,107470.0,0.729331]
["bitfinex-derivatives","BTCF0:USTF0",1750998330249,0.58546798,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998330555,0.58546798,107480.0,107470.0,0.729331]
["bitfinex-derivatives","BTCF0:USTF0",1750998330746,0.58546798,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998331152,0.3283001,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998333355,0.58546798,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998339663,0.3283001,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998339865,0.58546798,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998344157,0.3283001,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998344470,0.58546798,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998349781,0.3283001,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998349981,0.58546798,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998350782,0.3283001,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998350985,0.58546798,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998351779,0.1423,107480.0,107470.0,1.24366676]
["bitfinex-derivatives","BTCF0:USTF0",1750998351976,0.13650064,107480.0,107470.0,1.24366676]
["bitfinex-derivatives","BTCF0:USTF0",1750998353178,0.13650064,107480.0,107470.0,0.729331]
["bitfinex-derivatives","BTCF0:USTF0",1750998353384,0.11,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998354886,0.11,107480.0,107470.0,1.24366676]
["bitfinex-derivatives","BTCF0:USTF0",1750998355086,0.11,107480.0,107470.0,0.98649888]
["bitfinex-derivatives","BTCF0:USTF0",1750998357185,0.11,107480.0,107470.0,1.24366676]
["bitfinex-derivatives","BTCF0:USTF0",1750998357482,0.0322,107490.0,107480.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1750998357683,0.0322,107490.0,107480.0,1.51872717]
["bitfinex-derivatives","BTCF0:USTF0",1750998357684,0.01,107490.0,107480.0,1.51872717]
["bitfinex-derivatives","BTCF0:USTF0",1750998357988,0.01,107490.0,107480.0,1.64984717]
["bitfinex-derivatives","BTCF0:USTF0",1750998358287,0.01,107490.0,107480.0,1.13551141]
["bitfinex-derivatives","BTCF0:USTF0",1750998358487,0.01,107490.0,107480.0,1.64984717]
["bitfinex-derivatives","BTCF0:USTF0",1750998358689,0.01,107490.0,107480.0,1.13551141]
["bitfinex-derivatives","BTCF0:USTF0",1750998358884,0.1959828,107490.0,107480.0,1.08901221]
["bitfinex-derivatives","BTCF0:USTF0",1750998359184,0.1959828,107490.0,107480.0,1.60334797]
["bitfinex-derivatives","BTCF0:USTF0",1750998359185,0.2397828,107490.0,107480.0,1.60334797]
["bitfinex-derivatives","BTCF0:USTF0",1750998359580,0.49695068,107490.0,107480.0,1.60334797]
["bitfinex-derivatives","BTCF0:USTF0",1750998359782,0.0438,107490.0,107480.0,1.60334797]
["bitfinex-derivatives","BTCF0:USTF0",1750998359978,0.0548,107490.0,107480.0,1.60334797]
["bitfinex-derivatives","BTCF0:USTF0",1750998361890,0.024,107490.0,107480.0,1.60334797]
["bitfinex-derivatives","BTCF0:USTF0",1750998362085,0.024,107490.0,107480.0,1.96414797]
["bitfinex-derivatives","BTCF0:USTF0",1750998362989,0.024,107490.0,107480.0,1.44981221]
["bitfinex-derivatives","BTCF0:USTF0",1750998363292,0.014,107490.0,107480.0,1.96414797]
["bitfinex-derivatives","BTCF0:USTF0",1750998363492,0.012,107490.0,107480.0,1.96414797]
["bitfinex-derivatives","BTCF0:USTF0",1750998372305,0.012,107490.0,107480.0,1.44981221]
["bitfinex-derivatives","BTCF0:USTF0",1750998372705,0.012,107490.0,107480.0,1.96414797]
["bitfinex-derivatives","BTCF0:USTF0",1750998373602,0.012,107490.0,107480.0,1.44981221]
["bitfinex-derivatives","BTCF0:USTF0",1750998373802,0.012,107490.0,107480.0,1.96414797]
["bitfinex-derivatives","BTCF0:USTF0",1750998374107,0.012,107490.0,107480.0,1.26490797]
["bitfinex-derivatives","BTCF0:USTF0",1750998374405,0.012,107490.0,107480.0,1.96442797]
["bitfinex-derivatives","BTCF0:USTF0",1750998374908,0.012,107490.0,107480.0,1.26490797]
["bitfinex-derivatives","BTCF0:USTF0",1750998375206,0.012,107490.0,107480.0,1.96446797]
["bitfinex-derivatives","BTCF0:USTF0",1750998375809,0.012,107490.0,107480.0,1.45013221]
["bitfinex-derivatives","BTCF0:USTF0",1750998376108,0.012,107490.0,107480.0,1.96446797]
["bitfinex-derivatives","BTCF0:USTF0",1750998376408,0.1979828,107490.0,107480.0,0.75057221]
["bitfinex-derivatives","BTCF0:USTF0",1750998376610,0.53915068,107490.0,107480.0,0.99571221]
["bitfinex-derivatives","BTCF0:USTF0",1750998376805,0.63485068,107490.0,107480.0,0.99571221]
["bitfinex-derivatives","BTCF0:USTF0",1750998377111,0.63485068,107490.0,107480.0,1.25288009]
["bitfinex-derivatives","BTCF0:USTF0",1750998377299,0.99565068,107490.0,107480.0,0.55304009]
["bitfinex-derivatives","BTCF0:USTF0",1750998377503,0.99565068,107490.0,107480.0,1.12180009]
["bitfinex-derivatives","BTCF0:USTF0",1750998377810,0.99565068,107490.0,107480.0,0.86463221]
["bitfinex-derivatives","BTCF0:USTF0",1750998378015,0.99565068,107490.0,107480.0,0.29587221]
["bitfinex-derivatives","BTCF0:USTF0",1750998378220,0.99565068,107490.0,107480.0,1.12184009]
["bitfinex-derivatives","BTCF0:USTF0",1750998380519,0.99565068,107490.0,107480.0,0.86467221]
["bitfinex-derivatives","BTCF0:USTF0",1750998380714,0.99565068,107490.0,107480.0,1.12184009]
["bitfinex-derivatives","BTCF0:USTF0",1750998381019,0.99565068,107490.0,107480.0,0.86463221]
["bitfinex-derivatives","BTCF0:USTF0",1750998381208,1.02218769,107490.0,107480.0,0.24937481]
["bitfinex-derivatives","BTCF0:USTF0",1750998381412,0.99565068,107490.0,107480.0,0.24937481]
["bitfinex-derivatives","BTCF0:USTF0",1750998381913,1.56449068,107490.0,107480.0,0.24937481]
["bitfinex-derivatives","BTCF0:USTF0",1750998382321,1.82165856,107490.0,107480.0,0.20287851]
["bitfinex-derivatives","BTCF0:USTF0",1750998382517,2.07165856,107490.0,107480.0,0.01687841]
["bitfinex-derivatives","BTCF0:USTF0",1750998383119,1.82165856,107490.0,107480.0,0.01687841]
["bitfinex-derivatives","BTCF0:USTF0",1750998383823,2.09818554,107490.0,107480.0,0.01687841]
["bitfinex-derivatives","BTCF0:USTF0",1750998387127,2.20898554,107490.0,107480.0,0.01687841]
["bitfinex-derivatives","BTCF0:USTF0",1750998388329,2.20898554,107490.0,107480.0,0.20287851]
["bitfinex-derivatives","BTCF0:USTF0",1750998391135,2.20898554,107490.0,107480.0,0.01687841]
["bitfinex-derivatives","BTCF0:USTF0",1750998392132,2.20898554,107490.0,107480.0,0.20287851]
["bitfinex-derivatives","BTCF0:USTF0",1750998392427,1.95181766,107490.0,107480.0,0.20287851]
["bitfinex-derivatives","BTCF0:USTF0",1750998393332,1.69464978,107490.0,107480.0,0.20287851]
["bitfinex-derivatives","BTCF0:USTF0",1750998393525,1.95181766,107490.0,107480.0,0.20287851]
["bitfinex-derivatives","BTCF0:USTF0",1750998393726,1.95181766,107490.0,107480.0,0.1860001]
["bitfinex-derivatives","BTCF0:USTF0",1750998402737,1.38297766,107490.0,107480.0,0.1860001]
["bitfinex-derivatives","BTCF0:USTF0",1750998402937,2.08417766,107490.0,107480.0,0.1860001]
["bitfinex-derivatives","BTCF0:USTF0",1750998403537,1.82700978,107490.0,107480.0,0.1860001]
["bitfinex-derivatives","BTCF0:USTF0",1750998403739,2.08417766,107490.0,107480.0,0.1860001]
["bitfinex-derivatives","BTCF0:USTF0",1750998405240,0.1860001,107480.0,107470.0,0.44970484]
["bitfinex-derivatives","BTCF0:USTF0",1750998405439,0.83396798,107480.0,107470.0,0.70687272]
["bitfinex-derivatives","BTCF0:USTF0",1750998406535,0.84696798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998411355,0.5898001,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998411544,0.84696798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998412649,1.10413586,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998413440,0.5898001,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998413643,0.84696798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998417148,0.87736798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998417555,1.13453586,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998417745,1.13453586,107480.0,107470.0,0.45070484]
["bitfinex-derivatives","BTCF0:USTF0",1750998418049,1.13453586,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998418655,1.16106975,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998420054,1.13453586,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998420659,0.87736798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998422752,0.87736798,107480.0,107470.0,0.45070484]
["bitfinex-derivatives","BTCF0:USTF0",1750998422955,0.87736798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998424564,1.13453586,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998424868,0.6202001,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998425163,0.87736798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998427175,0.6202001,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998427359,0.87736798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998428868,0.90390186,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998430963,0.87736798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998431274,1.1278801,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998431466,1.1278801,107480.0,107470.0,0.45070484]
["bitfinex-derivatives","BTCF0:USTF0",1750998431666,1.38504798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998433070,0.81696798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998434982,0.84350499,107480.0,107470.0,0.45070484]
["bitfinex-derivatives","BTCF0:USTF0",1750998435278,0.84350499,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998435783,0.81696798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998437485,0.81696798,107480.0,107470.0,0.45070484]
["bitfinex-derivatives","BTCF0:USTF0",1750998437781,0.81696798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998438886,0.45616798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998439093,0.85016798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998439789,0.85016798,107480.0,107470.0,0.45070484]
["bitfinex-derivatives","BTCF0:USTF0",1750998440088,0.85016798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998441492,0.87670044,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998443482,0.87670044,107480.0,107470.0,0.45070484]
["bitfinex-derivatives","BTCF0:USTF0",1750998443683,0.87670044,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998444186,0.61953256,107480.0,107470.0,0.45070484]
["bitfinex-derivatives","BTCF0:USTF0",1750998444391,0.87670044,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998448091,0.51590044,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998448393,0.87670044,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998453200,0.51590044,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998453399,0.85016798,107480.0,107470.0,0.45070484]
["bitfinex-derivatives","BTCF0:USTF0",1750998453601,0.85016798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998454488,0.85016798,107480.0,107470.0,0.45070484]
["bitfinex-derivatives","BTCF0:USTF0",1750998454693,0.85016798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998457704,0.85016798,107480.0,107470.0,0.45070484]
["bitfinex-derivatives","BTCF0:USTF0",1750998457903,0.85016798,107480.0,107470.0,0.70787272]
["bitfinex-derivatives","BTCF0:USTF0",1750998461109,0.85016798,107480.0,107470.0,0.67647272]
["bitfinex-derivatives","BTCF0:USTF0",1750998461403,1.18406724,107480.0,107470.0,0.26331414]
["bitfinex-derivatives","BTCF0:USTF0",1750998461608,1.21526724,107480.0,107470.0,0.26331414]
["bitfinex-derivatives","BTCF0:USTF0",1750998462406,0.70093148,107480.0,107470.0,0.26331414]
["bitfinex-derivatives","BTCF0:USTF0",1750998462608,1.21526724,107480.0,107470.0,0.26331414]
["bitfinex-derivatives","BTCF0:USTF0",1750998465710,1.2247442,107480.0,107470.0,0.26331414]
["bitfinex-derivatives","BTCF0:USTF0",1750998466212,1.5855442,107480.0,107470.0,0.26331414]
["bitfinex-derivatives","BTCF0:USTF0",1750998466810,1.06173148,107480.0,107470.0,0.26331414]
["bitfinex-derivatives","BTCF0:USTF0",1750998467009,1.57606724,107480.0,107470.0,0.26331414]
["bitfinex-derivatives","BTCF0:USTF0",1750998469212,1.57606724,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998469413,1.57606724,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998470814,1.58522065,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998471015,1.57606724,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998473815,1.06173148,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998474113,1.57606724,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998475515,1.06173148,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998475719,1.57606724,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998475914,1.57613537,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998485129,1.06179961,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998485327,1.57613537,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998489130,0.85453537,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998489331,1.21533537,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998491428,0.70099961,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998491630,1.21533537,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998496234,0.85453537,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998496532,1.21533537,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998501136,1.21533537,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998501640,1.21533537,107480.0,107470.0,0.1870173]
["bitfinex-derivatives","BTCF0:USTF0",1750998505041,1.21533537,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998505744,1.21533537,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998507139,1.21533537,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998508639,1.21533537,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998511744,0.70099961,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998511940,1.21533537,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998512141,0.70099961,107480.0,107470.0,0.44418528]
["bitfinex-derivatives","BTCF0:USTF0",1750998512342,1.21533537,107480.0,107470.0,0.44418528]
["bitfinex-derivatives","BTCF0:USTF0",1750998512744,0.70099961,107480.0,107470.0,0.44418528]
["bitfinex-derivatives","BTCF0:USTF0",1750998513044,1.21533537,107480.0,107470.0,0.44418528]
["bitfinex-derivatives","BTCF0:USTF0",1750998513244,1.21533537,107480.0,107470.0,0.47598528]
["bitfinex-derivatives","BTCF0:USTF0",1750998515043,1.78217537,107480.0,107470.0,0.47598528]
["bitfinex-derivatives","BTCF0:USTF0",1750998517346,1.26783961,107480.0,107470.0,0.2188174]
["bitfinex-derivatives","BTCF0:USTF0",1750998517549,1.78217537,107480.0,107470.0,0.47598528]
["bitfinex-derivatives","BTCF0:USTF0",1750998518148,1.78217537,107480.0,107470.0,0.2188174]
["bitfinex-derivatives","BTCF0:USTF0",1750998522464,1.78217537,107480.0,107470.0,0.47598528]
["bitfinex-derivatives","BTCF0:USTF0",1750998527262,1.78217537,107480.0,107470.0,0.2188174]
["bitfinex-derivatives","BTCF0:USTF0",1750998527764,1.26783961,107480.0,107470.0,0.2188174]
["bitfinex-derivatives","BTCF0:USTF0",1750998527964,1.78217537,107480.0,107470.0,0.2188174]
["bitfinex-derivatives","BTCF0:USTF0",1750998530367,1.78217537,107480.0,107470.0,0.47598528]
["bitfinex-derivatives","BTCF0:USTF0",1750998530558,1.78217537,107480.0,107470.0,0.2188174]
["bitfinex-derivatives","BTCF0:USTF0",1750998531366,1.26783961,107480.0,107470.0,0.2188174]
["bitfinex-derivatives","BTCF0:USTF0",1750998531562,1.78217537,107480.0,107470.0,0.2188174]
["bitfinex-derivatives","BTCF0:USTF0",1750998541673,1.78217537,107480.0,107470.0,0.1870174]
["bitfinex-derivatives","BTCF0:USTF0",1750998543477,0.1860174,107470.0,107460.0,0.25400351]
["bitfinex-derivatives","BTCF0:USTF0",1750998543675,0.85508528,107470.0,107460.0,0.25400351]
["bitfinex-derivatives","BTCF0:USTF0",1750998544272,0.88598528,107470.0,107460.0,0.25400351]
["bitfinex-derivatives","BTCF0:USTF0",1750998544473,0.88598528,107470.0,107460.0,0.25500351]
["bitfinex-derivatives","BTCF0:USTF0",1750998546369,0.88598528,107470.0,107460.0,0.25400351]
["bitfinex-derivatives","BTCF0:USTF0",1750998546573,0.96598528,107470.0,107460.0,0.25500351]
["bitfinex-derivatives","BTCF0:USTF0",1750998547175,0.96598528,107470.0,107460.0,0.25600351]
["bitfinex-derivatives","BTCF0:USTF0",1750998548476,0.97298528,107470.0,107460.0,0.25500351]
["bitfinex-derivatives","BTCF0:USTF0",1750998556273,0.97298528,107470.0,107460.0,0.19170351]
["bitfinex-derivatives","BTCF0:USTF0",1750998556474,1.00478528,107470.0,107460.0,0.19170351]
["bitfinex-derivatives","BTCF0:USTF0",1750998557580,1.00478528,107470.0,107460.0,0.25410351]
["bitfinex-derivatives","BTCF0:USTF0",1750998559681,1.0317197,107470.0,107460.0,0.25410351]
["bitfinex-derivatives","BTCF0:USTF0",1750998560083,0.9999197,107470.0,107460.0,0.25410351]
["bitfinex-derivatives","BTCF0:USTF0",1750998560282,0.9999197,107470.0,107460.0,0.51127139]
["bitfinex-derivatives","BTCF0:USTF0",1750998561284,1.1238797,107470.0,107460.0,0.87207139]
["bitfinex-derivatives","BTCF0:USTF0",1750998561485,1.1238797,107470.0,107460.0,0.54237139]
["bitfinex-derivatives","BTCF0:USTF0",1750998562886,0.86671182,107470.0,107460.0,0.54237139]
["bitfinex-derivatives","BTCF0:USTF0",1750998563087,0.5571197,107470.0,107460.0,0.54237139]
["bitfinex-derivatives","BTCF0:USTF0",1750998564484,0.5571197,107470.0,107460.0,0.28520351]
["bitfinex-derivatives","BTCF0:USTF0",1750998564686,0.5571197,107470.0,107460.0,0.54237139]
["bitfinex-derivatives","BTCF0:USTF0",1750998564885,0.29995182,107470.0,107460.0,0.54237139]
["bitfinex-derivatives","BTCF0:USTF0",1750998565374,0.5571197,107470.0,107460.0,0.54237139]
["bitfinex-derivatives","BTCF0:USTF0",1750998570795,0.29995182,107470.0,107460.0,0.54237139]
["bitfinex-derivatives","BTCF0:USTF0",1750998571094,0.5571197,107470.0,107460.0,0.54237139]
["bitfinex-derivatives","BTCF0:USTF0",1750998576798,0.5898197,107470.0,107460.0,0.54237139]
["bitfinex-derivatives","BTCF0:USTF0",1750998578399,0.33265182,107470.0,107460.0,0.54237139]
["bitfinex-derivatives","BTCF0:USTF0",1750998578604,0.6214197,107470.0,107460.0,0.54237139]
["bitfinex-derivatives","BTCF0:USTF0",1750998579301,0.6214197,107470.0,107460.0,0.51127139]
["bitfinex-derivatives","BTCF0:USTF0",1750998580197,0.9822197,107470.0,107460.0,0.51127139]
["bitfinex-derivatives","BTCF0:USTF0",1750998580499,1.0123197,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998582105,0.75515182,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998582295,1.0123197,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998582603,1.0123197,107470.0,107460.0,0.19170351]
["bitfinex-derivatives","BTCF0:USTF0",1750998583406,0.98538528,107470.0,107460.0,0.19170351]
["bitfinex-derivatives","BTCF0:USTF0",1750998589508,0.98538528,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998590010,0.62458528,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998590211,0.98538528,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998590916,0.62458528,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998591210,0.98538528,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998591919,0.7282174,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998592120,0.98538528,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998592319,0.7282174,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998592520,0.98538528,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998596120,0.98538528,107470.0,107460.0,0.19170351]
["bitfinex-derivatives","BTCF0:USTF0",1750998596319,0.98538528,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998598424,0.7282174,107470.0,107460.0,0.19170351]
["bitfinex-derivatives","BTCF0:USTF0",1750998598626,1.55198528,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998599218,0.98538528,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998599423,0.56288528,107470.0,107460.0,0.44887139]
["bitfinex-derivatives","BTCF0:USTF0",1750998599621,0.34416788,107470.0,107460.0,0.87327139]
["bitfinex-derivatives","BTCF0:USTF0",1750998599822,0.34416788,107470.0,107460.0,1.16053927]
["bitfinex-derivatives","BTCF0:USTF0",1750998599823,0.087,107470.0,107460.0,1.16053927]
["bitfinex-derivatives","BTCF0:USTF0",1750998601726,0.087,107470.0,107460.0,1.29185927]
["bitfinex-derivatives","BTCF0:USTF0",1750998601928,0.087,107470.0,107460.0,1.85841927]
["bitfinex-derivatives","BTCF0:USTF0",1750998604019,0.58265928,107490.0,107480.0,0.1860001]
["bitfinex-derivatives","BTCF0:USTF0",1750998604222,0.65960184,107490.0,107480.0,0.44316798]
["bitfinex-derivatives","BTCF0:USTF0",1750998604424,0.65960184,107490.0,107480.0,0.50676798]
["bitfinex-derivatives","BTCF0:USTF0",1750998604630,0.65960184,107490.0,107480.0,0.2496001]
["bitfinex-derivatives","BTCF0:USTF0",1750998604824,1.05060184,107490.0,107480.0,0.50676798]
["bitfinex-derivatives","BTCF0:USTF0",1750998605130,1.00060184,107490.0,107480.0,0.50676798]
["bitfinex-derivatives","BTCF0:USTF0",1750998605929,1.01160184,107490.0,107480.0,0.50676798]
["bitfinex-derivatives","BTCF0:USTF0",1750998606127,1.01160184,107490.0,107480.0,0.53856798]
["bitfinex-derivatives","BTCF0:USTF0",1750998607028,0.99165928,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998607227,0.94516028,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998607428,0.82196558,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998608230,0.3788,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998608431,0.82195068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998609334,0.5647828,107490.0,107480.0,0.2824001]
["bitfinex-derivatives","BTCF0:USTF0",1750998609535,0.46115068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998610936,0.2039828,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998611233,0.46115068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998611634,0.46115068,107490.0,107480.0,0.2824001]
["bitfinex-derivatives","BTCF0:USTF0",1750998611831,0.46115068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998613536,0.46115068,107490.0,107480.0,0.2824001]
["bitfinex-derivatives","BTCF0:USTF0",1750998613732,0.46115068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998615235,0.46115068,107490.0,107480.0,0.2824001]
["bitfinex-derivatives","BTCF0:USTF0",1750998615538,0.46115068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998617244,0.49165068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998622748,0.2344828,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998622946,0.49165068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998626347,0.49165068,107490.0,107480.0,0.2824001]
["bitfinex-derivatives","BTCF0:USTF0",1750998626544,0.49165068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998629453,0.51861388,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998629746,0.261446,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998630250,0.51861388,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998632353,0.51861388,107490.0,107480.0,0.2824001]
["bitfinex-derivatives","BTCF0:USTF0",1750998632553,0.51861388,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998633551,0.49165068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998633752,0.2344828,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998633955,0.49165068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998634854,0.2344828,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998635155,0.49165068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998636355,0.2344828,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998636555,0.49165068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998639052,0.2344828,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998639252,0.49165068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998639860,0.49165068,107490.0,107480.0,0.2824001]
["bitfinex-derivatives","BTCF0:USTF0",1750998640162,0.49165068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998644258,0.2344828,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998644654,0.49165068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998644962,0.2344828,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998645162,0.49165068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998646164,0.2344828,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998646364,0.49165068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998648360,0.49165068,107490.0,107480.0,0.2824001]
["bitfinex-derivatives","BTCF0:USTF0",1750998648566,0.49165068,107490.0,107480.0,0.53956798]
["bitfinex-derivatives","BTCF0:USTF0",1750998648865,0.49165068,107490.0,107480.0,0.50776798]
["bitfinex-derivatives","BTCF0:USTF0",1750998649064,0.52285068,107490.0,107480.0,0.2506001]
["bitfinex-derivatives","BTCF0:USTF0",1750998649269,0.52285068,107490.0,107480.0,0.50776798]
["bitfinex-derivatives","BTCF0:USTF0",1750998651363,0.2656828,107490.0,107480.0,0.50776798]
["bitfinex-derivatives","BTCF0:USTF0",1750998651567,0.52285068,107490.0,107480.0,0.50776798]
["bitfinex-derivatives","BTCF0:USTF0",1750998654671,0.52285068,107490.0,107480.0,0.2506001]
["bitfinex-derivatives","BTCF0:USTF0",1750998654871,0.52285068,107490.0,107480.0,0.50776798]
["bitfinex-derivatives","BTCF0:USTF0",1750998655180,0.54990235,107490.0,107480.0,0.50776798]
["bitfinex-derivatives","BTCF0:USTF0",1750998656886,0.29273447,107490.0,107480.0,0.50776798]
["bitfinex-derivatives","BTCF0:USTF0",1750998657089,0.54990235,107490.0,107480.0,0.50776798]
["bitfinex-derivatives","BTCF0:USTF0",1750998659486,0.54990235,107490.0,107480.0,0.1870001]
["bitfinex-derivatives","BTCF0:USTF0",1750998659789,1.36397023,107490.0,107480.0,0.1870001]
["bitfinex-derivatives","BTCF0:USTF0",1750998660588,1.10680235,107490.0,107480.0,0.1870001]
["bitfinex-derivatives","BTCF0:USTF0",1750998661395,1.36397023,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998661781,1.93017023,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998664790,2.06133023,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998666491,1.80416235,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998672094,2.06133023,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998674698,1.54699447,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998674899,2.06133023,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998680009,1.54699447,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998680203,2.06133023,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998680909,1.54699447,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998681207,2.06133023,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998681612,1.54699447,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998681816,2.06133023,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998683700,1.54699447,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998683905,2.06133023,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750998684812,2.06133023,107490.0,107460.0,0.00467491]
["bitfinex-derivatives","BTCF0:USTF0",1750998684813,0.1860174,107470.0,107460.0,0.00467491]
["bitfinex-derivatives","BTCF0:USTF0",1750998685004,1.70731316,107470.0,107460.0,0.00467491]
["bitfinex-derivatives","BTCF0:USTF0",1750998685203,1.51504528,107470.0,107460.0,0.00467491]
["bitfinex-derivatives","BTCF0:USTF0",1750998685608,1.77221316,107470.0,107460.0,0.00467491]
["bitfinex-derivatives","BTCF0:USTF0",1750998686010,1.80451316,107470.0,107460.0,0.00467491]
["bitfinex-derivatives","BTCF0:USTF0",1750998686206,1.81396197,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998686411,1.82196197,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998686816,1.55534528,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998691224,1.56481198,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998691523,1.55534528,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998694323,1.19454528,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998694621,1.55534528,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998698137,1.2981774,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998698436,1.55534528,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998699239,1.2981774,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998699439,1.55534528,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998701236,1.19454528,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998701541,1.55534528,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998702649,1.2981774,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998702846,1.55534528,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998704246,1.2981774,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998704447,1.55534528,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998708947,1.62934528,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998711744,2.01813316,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998712052,2.04506324,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998722253,1.53072748,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998722557,2.04506324,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998726256,1.53072748,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998726457,2.04506324,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998727662,1.34778324,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998727862,2.04490324,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998728565,1.53056748,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998728762,2.04490324,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998729467,1.53056748,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998729668,2.04490324,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998733777,1.53056748,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998733972,2.04490324,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998739079,2.40570324,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998739280,1.68410324,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998739577,2.40570324,107470.0,107460.0,0.00567491]
["bitfinex-derivatives","BTCF0:USTF0",1750998740682,0.1860347,107460.0,107450.0,0.08211858]
["bitfinex-derivatives","BTCF0:USTF0",1750998740882,1.28260054,107460.0,107450.0,0.08211858]
["bitfinex-derivatives","BTCF0:USTF0",1750998742284,1.28260054,107460.0,107450.0,0.08411858]
["bitfinex-derivatives","BTCF0:USTF0",1750998743187,1.28260054,107460.0,107450.0,0.08911858]
["bitfinex-derivatives","BTCF0:USTF0",1750998744284,1.28660054,107460.0,107450.0,0.08411858]
["bitfinex-derivatives","BTCF0:USTF0",1750998744491,1.29160054,107460.0,107450.0,0.08311858]
["bitfinex-derivatives","BTCF0:USTF0",1750998752994,0.77726478,107460.0,107450.0,0.08311858]
["bitfinex-derivatives","BTCF0:USTF0",1750998753197,1.29160054,107460.0,107450.0,0.08311858]
["bitfinex-derivatives","BTCF0:USTF0",1750998755003,0.93080054,107460.0,107450.0,0.08311858]
["bitfinex-derivatives","BTCF0:USTF0",1750998755303,1.65240054,107460.0,107450.0,0.08311858]
["bitfinex-derivatives","BTCF0:USTF0",1750998762008,0.93080054,107460.0,107450.0,0.08311858]
["bitfinex-derivatives","BTCF0:USTF0",1750998762307,1.65240054,107460.0,107450.0,0.08311858]
["bitfinex-derivatives","BTCF0:USTF0",1750998764911,1.65240054,107460.0,107450.0,0.01781858]
["bitfinex-derivatives","BTCF0:USTF0",1750998765210,1.68320054,107460.0,107450.0,0.01781858]
["bitfinex-derivatives","BTCF0:USTF0",1750998765406,1.75720054,107460.0,107450.0,0.01781858]
["bitfinex-derivatives","BTCF0:USTF0",1750998767915,2.01436842,107460.0,107450.0,0.01781858]
["bitfinex-derivatives","BTCF0:USTF0",1750998768115,1.75720054,107460.0,107450.0,0.01781858]
["bitfinex-derivatives","BTCF0:USTF0",1750998771915,1.03560054,107460.0,107450.0,0.01781858]
["bitfinex-derivatives","BTCF0:USTF0",1750998772120,1.75720054,107460.0,107450.0,0.01781858]
["bitfinex-derivatives","BTCF0:USTF0",1750998772923,1.88820054,107460.0,107450.0,0.01781858]
["bitfinex-derivatives","BTCF0:USTF0",1750998776323,1.37386478,107460.0,107450.0,0.01781858]
["bitfinex-derivatives","BTCF0:USTF0",1750998776513,1.88820054,107460.0,107450.0,0.01781858]
["bitfinex-derivatives","BTCF0:USTF0",1750998777322,1.37386478,107460.0,107450.0,0.01781858]
["bitfinex-derivatives","BTCF0:USTF0",1750998777524,1.88820054,107460.0,107450.0,0.01781858]
["bitfinex-derivatives","BTCF0:USTF0",1750998777918,1.75720054,107460.0,107450.0,0.01781858]
["bitfinex-derivatives","BTCF0:USTF0",1750998778218,2.32308054,107460.0,107450.0,0.01781858]
["bitfinex-derivatives","BTCF0:USTF0",1750998779720,1.75720054,107460.0,107450.0,0.20387058]
["bitfinex-derivatives","BTCF0:USTF0",1750998779921,2.29224054,107460.0,107450.0,0.26947058]
["bitfinex-derivatives","BTCF0:USTF0",1750998780217,0.60073008,107460.0,107450.0,0.52663846]
["bitfinex-derivatives","BTCF0:USTF0",1750998780418,0.23993008,107460.0,107450.0,0.78380634]
["bitfinex-derivatives","BTCF0:USTF0",1750998780618,0.213,107460.0,107450.0,1.17690634]
["bitfinex-derivatives","BTCF0:USTF0",1750998780818,0.083,107460.0,107450.0,0.66257058]
["bitfinex-derivatives","BTCF0:USTF0",1750998781021,0.083,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998781720,0.083,107460.0,107450.0,0.66257058]
["bitfinex-derivatives","BTCF0:USTF0",1750998782025,0.2690347,107460.0,107450.0,0.66257058]
["bitfinex-derivatives","BTCF0:USTF0",1750998782228,0.2690347,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998782418,0.2690347,107460.0,107450.0,0.66257058]
["bitfinex-derivatives","BTCF0:USTF0",1750998782722,0.2690347,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998787325,0.083,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998788725,0.083,107460.0,107450.0,0.66257058]
["bitfinex-derivatives","BTCF0:USTF0",1750998788924,0.52620268,107460.0,107450.0,0.66257058]
["bitfinex-derivatives","BTCF0:USTF0",1750998789125,0.52620268,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998789324,0.2690348,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998789530,0.52620268,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998791428,0.34016788,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998791635,0.083,107460.0,107450.0,0.66257058]
["bitfinex-derivatives","BTCF0:USTF0",1750998791829,0.34016788,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998794137,0.52620268,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998798745,0.2690348,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998798943,0.083,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998800144,0.34016788,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998800442,0.2690348,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998800644,0.52620268,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998801343,0.2690348,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998801543,0.52620268,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998801945,0.2690348,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998802141,0.52620268,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998802843,0.34016788,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998804145,0.52620268,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998805545,0.2690348,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998806049,0.2690348,107460.0,107450.0,0.66257058]
["bitfinex-derivatives","BTCF0:USTF0",1750998806345,0.2690348,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998810449,0.083,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998813248,0.083,107460.0,107450.0,0.75541331]
["bitfinex-derivatives","BTCF0:USTF0",1750998813450,0.083,107460.0,107450.0,1.01258119]
["bitfinex-derivatives","BTCF0:USTF0",1750998815147,0.083,107460.0,107450.0,0.75541331]
["bitfinex-derivatives","BTCF0:USTF0",1750998815442,0.083,107460.0,107450.0,1.01258119]
["bitfinex-derivatives","BTCF0:USTF0",1750998815651,0.083,107460.0,107450.0,0.75541331]
["bitfinex-derivatives","BTCF0:USTF0",1750998815852,0.083,107460.0,107450.0,1.01258119]
["bitfinex-derivatives","BTCF0:USTF0",1750998816249,0.083,107460.0,107450.0,0.65178119]
["bitfinex-derivatives","BTCF0:USTF0",1750998816460,0.083,107460.0,107450.0,1.01258119]
["bitfinex-derivatives","BTCF0:USTF0",1750998818147,0.083,107460.0,107450.0,0.65178119]
["bitfinex-derivatives","BTCF0:USTF0",1750998818354,0.083,107460.0,107450.0,1.01258119]
["bitfinex-derivatives","BTCF0:USTF0",1750998818550,0.2690348,107460.0,107450.0,1.01258119]
["bitfinex-derivatives","BTCF0:USTF0",1750998821257,0.52620268,107460.0,107450.0,1.01258119]
["bitfinex-derivatives","BTCF0:USTF0",1750998822559,0.52620268,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998822859,0.55770268,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998823061,0.55770268,107460.0,107450.0,0.66257058]
["bitfinex-derivatives","BTCF0:USTF0",1750998823260,0.55770268,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998823463,0.55770268,107460.0,107450.0,0.66257058]
["bitfinex-derivatives","BTCF0:USTF0",1750998823667,0.55770268,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998824167,0.55770268,107460.0,107450.0,1.01258119]
["bitfinex-derivatives","BTCF0:USTF0",1750998825164,0.55770268,107460.0,107450.0,0.65178119]
["bitfinex-derivatives","BTCF0:USTF0",1750998825365,0.55770268,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998825668,0.55770268,107460.0,107450.0,1.01258119]
["bitfinex-derivatives","BTCF0:USTF0",1750998826166,0.3005348,107460.0,107450.0,1.01258119]
["bitfinex-derivatives","BTCF0:USTF0",1750998826366,0.3005348,107460.0,107450.0,0.91973846]
["bitfinex-derivatives","BTCF0:USTF0",1750998827666,0.3005348,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998828563,0.3005348,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998829466,0.1145,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998830464,0.1145,107460.0,107450.0,0.66228891]
["bitfinex-derivatives","BTCF0:USTF0",1750998830663,0.1145,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998831562,0.1145,107460.0,107450.0,0.55865679]
["bitfinex-derivatives","BTCF0:USTF0",1750998831768,0.1145,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998832772,0.3005348,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998833266,0.55770268,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998833468,0.55770268,107460.0,107450.0,0.66228891]
["bitfinex-derivatives","BTCF0:USTF0",1750998833668,0.55770268,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998833869,0.3005348,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998834171,0.55770268,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998836669,0.55770268,107460.0,107450.0,0.66228891]
["bitfinex-derivatives","BTCF0:USTF0",1750998836873,0.55770268,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998838572,0.55770268,107460.0,107450.0,0.55865679]
["bitfinex-derivatives","BTCF0:USTF0",1750998838772,0.55770268,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998839071,0.55770268,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998839376,0.55770268,107460.0,107450.0,0.75513164]
["bitfinex-derivatives","BTCF0:USTF0",1750998839564,0.55770268,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998840065,0.55770268,107460.0,107450.0,0.75513164]
["bitfinex-derivatives","BTCF0:USTF0",1750998840266,0.55770268,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998842375,0.3005348,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998842672,0.55770268,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998843768,0.55770268,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998844175,0.55770268,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998844662,0.3005348,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998846273,0.3005348,107460.0,107450.0,0.66228891]
["bitfinex-derivatives","BTCF0:USTF0",1750998846476,0.3005348,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998847579,0.3005348,107460.0,107450.0,0.66228891]
["bitfinex-derivatives","BTCF0:USTF0",1750998847770,0.3005348,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998848677,0.55770268,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998848974,0.55770268,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998849577,0.55770268,107460.0,107450.0,0.75513164]
["bitfinex-derivatives","BTCF0:USTF0",1750998849878,0.55770268,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998850271,0.3005348,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998850471,0.083,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998851578,0.2690347,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998852077,0.2690347,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998853480,0.2690347,107460.0,107450.0,0.91945679]
["bitfinex-derivatives","BTCF0:USTF0",1750998853678,0.2690347,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998855882,0.2690347,107460.0,107450.0,0.65149952]
["bitfinex-derivatives","BTCF0:USTF0",1750998856072,0.083,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998856475,0.2690348,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998858184,0.2690348,107460.0,107450.0,0.65149952]
["bitfinex-derivatives","BTCF0:USTF0",1750998858384,0.2690348,107460.0,107450.0,1.01229952]
["bitfinex-derivatives","BTCF0:USTF0",1750998864086,0.4394012,107480.0,107450.0,1.0834154]
["bitfinex-derivatives","BTCF0:USTF0",1750998864288,0.13,107480.0,107470.0,1.15415536]
["bitfinex-derivatives","BTCF0:USTF0",1750998864485,0.50865198,107490.0,107480.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1750998864686,0.51865198,107490.0,107480.0,1.46280808]
["bitfinex-derivatives","BTCF0:USTF0",1750998864994,0.51865198,107490.0,107480.0,0.86636808]
["bitfinex-derivatives","BTCF0:USTF0",1750998865192,0.51865198,107490.0,107480.0,0.6092002]
["bitfinex-derivatives","BTCF0:USTF0",1750998865681,0.51965198,107490.0,107480.0,0.86636808]
["bitfinex-derivatives","BTCF0:USTF0",1750998865881,0.51965198,107490.0,107480.0,0.50556808]
["bitfinex-derivatives","BTCF0:USTF0",1750998866086,0.55985198,107490.0,107480.0,0.50656808]
["bitfinex-derivatives","BTCF0:USTF0",1750998866285,0.54985198,107490.0,107480.0,0.50656808]
["bitfinex-derivatives","BTCF0:USTF0",1750998866592,0.54885198,107490.0,107480.0,0.50656808]
["bitfinex-derivatives","BTCF0:USTF0",1750998866794,0.54985198,107490.0,107480.0,0.50656808]
["bitfinex-derivatives","BTCF0:USTF0",1750998867496,0.54985198,107490.0,107480.0,0.2494002]
["bitfinex-derivatives","BTCF0:USTF0",1750998868592,0.58585198,107490.0,107480.0,0.2484002]
["bitfinex-derivatives","BTCF0:USTF0",1750998869497,0.58585198,107490.0,107480.0,0.50556808]
["bitfinex-derivatives","BTCF0:USTF0",1750998869797,0.58585198,107490.0,107480.0,0.47486808]
["bitfinex-derivatives","BTCF0:USTF0",1750998870295,0.58585198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998870495,0.94665198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998870796,0.54585198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998871498,0.90665198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998872199,0.90665198,107490.0,107480.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1750998872497,0.90665198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998872498,0.54585198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998872697,0.90665198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998874395,0.6494841,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998874693,0.90665198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998876197,0.90665198,107490.0,107480.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1750998876393,0.90665198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998876797,0.90665198,107490.0,107480.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1750998877098,0.90665198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998877299,0.54585198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998878098,0.90665198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998878299,0.54585198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998879198,0.54585198,107490.0,107480.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1750998879400,0.90665198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998879592,0.54585198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998880699,0.90665198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998883001,0.54585198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998883202,0.90665198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998884702,0.54585198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998885105,0.54585198,107490.0,107480.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1750998885406,0.54585198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998887008,0.54985198,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998889709,0.54985198,107490.0,107480.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1750998889902,0.57632831,107490.0,107480.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1750998890098,0.57632831,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998891208,0.57632831,107490.0,107480.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1750998891507,0.57632831,107490.0,107480.0,0.44316808]
["bitfinex-derivatives","BTCF0:USTF0",1750998892111,0.83349619,107490.0,107480.0,0.1860002]
["bitfinex-derivatives","BTCF0:USTF0",1750998892410,0.1860001,107480.0,107470.0,0.67312978]
["bitfinex-derivatives","BTCF0:USTF0",1750998892605,1.17961219,107480.0,107470.0,0.67312978]
["bitfinex-derivatives","BTCF0:USTF0",1750998893012,0.92244431,107480.0,107470.0,0.4159619]
["bitfinex-derivatives","BTCF0:USTF0",1750998893313,0.92244431,107480.0,107470.0,0.67312978]
["bitfinex-derivatives","BTCF0:USTF0",1750998893512,0.92244431,107480.0,107470.0,0.4159619]
["bitfinex-derivatives","BTCF0:USTF0",1750998893706,0.92244431,107480.0,107470.0,0.67312978]
["bitfinex-derivatives","BTCF0:USTF0",1750998894007,0.92344431,107480.0,107470.0,0.4159619]
["bitfinex-derivatives","BTCF0:USTF0",1750998894209,0.92644431,107480.0,107470.0,0.4159619]
["bitfinex-derivatives","BTCF0:USTF0",1750998894508,0.92644431,107480.0,107470.0,0.67312978]
["bitfinex-derivatives","BTCF0:USTF0",1750998897811,0.92644431,107480.0,107470.0,0.70562978]
["bitfinex-derivatives","BTCF0:USTF0",1750998898004,0.63797643,107480.0,107470.0,0.70562978]
["bitfinex-derivatives","BTCF0:USTF0",1750998898210,0.50786798,107480.0,107470.0,1.09712978]
["bitfinex-derivatives","BTCF0:USTF0",1750998898513,0.50786798,107480.0,107470.0,1.12892978]
["bitfinex-derivatives","BTCF0:USTF0",1750998899610,0.004,107480.0,107470.0,1.12892978]
["bitfinex-derivatives","BTCF0:USTF0",1750998900318,0.078,107480.0,107470.0,1.12892978]
["bitfinex-derivatives","BTCF0:USTF0",1750998900515,0.078,107480.0,107470.0,1.22177251]
["bitfinex-derivatives","BTCF0:USTF0",1750998901414,0.078,107480.0,107470.0,1.47894039]
["bitfinex-derivatives","BTCF0:USTF0",1750998903211,0.078,107480.0,107470.0,1.22177251]
["bitfinex-derivatives","BTCF0:USTF0",1750998903916,0.078,107480.0,107470.0,0.86097251]
["bitfinex-derivatives","BTCF0:USTF0",1750998904117,0.078,107480.0,107470.0,1.22177251]
["bitfinex-derivatives","BTCF0:USTF0",1750998905019,0.078,107480.0,107470.0,1.47894039]
["bitfinex-derivatives","BTCF0:USTF0",1750998905420,0.078,107480.0,107470.0,1.72894039]
["bitfinex-derivatives","BTCF0:USTF0",1750998905721,0.001,107510.0,107500.0,0.20247503]
["bitfinex-derivatives","BTCF0:USTF0",1750998905917,0.001,107510.0,107500.0,1.77549079]
["bitfinex-derivatives","BTCF0:USTF0",1750998906112,0.001,107510.0,107500.0,1.87189079]
["bitfinex-derivatives","BTCF0:USTF0",1750998906714,0.001,107510.0,107500.0,1.96473352]
["bitfinex-derivatives","BTCF0:USTF0",1750998907316,0.002,107510.0,107500.0,1.87189079]
["bitfinex-derivatives","BTCF0:USTF0",1750998907522,0.002,107510.0,107500.0,1.9738791]
["bitfinex-derivatives","BTCF0:USTF0",1750998908223,0.006,107510.0,107500.0,1.9738791]
["bitfinex-derivatives","BTCF0:USTF0",1750998908424,0.006,107510.0,107500.0,1.88103637]
["bitfinex-derivatives","BTCF0:USTF0",1750998909823,0.006,107510.0,107500.0,1.36670061]
["bitfinex-derivatives","BTCF0:USTF0",1750998910024,0.006,107510.0,107500.0,1.88103637]
["bitfinex-derivatives","BTCF0:USTF0",1750998924233,0.006,107510.0,107500.0,2.17983637]
["bitfinex-derivatives","BTCF0:USTF0",1750998928634,0.006,107510.0,107500.0,2.54063637]
["bitfinex-derivatives","BTCF0:USTF0",1750998935338,0.3618,107540.0,107500.0,2.54063637]
["bitfinex-derivatives","BTCF0:USTF0",1750998935539,0.75981215,107540.0,107530.0,0.44308158]
["bitfinex-derivatives","BTCF0:USTF0",1750998935733,0.98448003,107540.0,107530.0,0.45964546]
["bitfinex-derivatives","BTCF0:USTF0",1750998935933,0.43778363,107540.0,107530.0,0.82044546]
["bitfinex-derivatives","BTCF0:USTF0",1750998936140,0.41106788,107540.0,107530.0,0.82044546]
["bitfinex-derivatives","BTCF0:USTF0",1750998936438,0.1619,107540.0,107530.0,1.07761334]
["bitfinex-derivatives","BTCF0:USTF0",1750998936635,0.0722,107540.0,107530.0,0.88354546]
["bitfinex-derivatives","BTCF0:USTF0",1750998938440,0.0722,107540.0,107530.0,0.9595864]
["bitfinex-derivatives","BTCF0:USTF0",1750998939040,0.0393,107540.0,107530.0,0.9595864]
["bitfinex-derivatives","BTCF0:USTF0",1750998940333,0.0393,107540.0,107530.0,0.95922421]
["bitfinex-derivatives","BTCF0:USTF0",1750998941542,0.06598027,107540.0,107530.0,0.95922421]
["bitfinex-derivatives","BTCF0:USTF0",1750998942231,0.0393,107540.0,107530.0,0.95922421]
["bitfinex-derivatives","BTCF0:USTF0",1750998942541,0.06601502,107540.0,107530.0,0.95922421]
["bitfinex-derivatives","BTCF0:USTF0",1750998942841,0.0393,107540.0,107530.0,0.95922421]
["bitfinex-derivatives","BTCF0:USTF0",1750998943041,0.0393,107540.0,107530.0,0.99162421]
["bitfinex-derivatives","BTCF0:USTF0",1750998943042,0.0363,107540.0,107530.0,0.99162421]
["bitfinex-derivatives","BTCF0:USTF0",1750998943736,0.0313,107540.0,107530.0,0.99162421]
["bitfinex-derivatives","BTCF0:USTF0",1750998943940,0.1093,107540.0,107530.0,1.69054421]
["bitfinex-derivatives","BTCF0:USTF0",1750998944836,0.079,107540.0,107530.0,1.69062421]
["bitfinex-derivatives","BTCF0:USTF0",1750998945041,0.079,107540.0,107530.0,0.99162421]
["bitfinex-derivatives","BTCF0:USTF0",1750998945339,0.079,107540.0,107530.0,1.69062421]
["bitfinex-derivatives","BTCF0:USTF0",1750998946441,0.0775,107540.0,107530.0,1.69062421]
["bitfinex-derivatives","BTCF0:USTF0",1750998947941,0.0775,107540.0,107530.0,1.98942421]
["bitfinex-derivatives","BTCF0:USTF0",1750998948743,0.074,107540.0,107530.0,1.98942421]
["bitfinex-derivatives","BTCF0:USTF0",1750998948937,0.076,107540.0,107530.0,1.98942421]
["bitfinex-derivatives","BTCF0:USTF0",1750998952336,0.076,107540.0,107530.0,1.98890421]
["bitfinex-derivatives","BTCF0:USTF0",1750998952936,0.10282746,107540.0,107530.0,1.98890421]
["bitfinex-derivatives","BTCF0:USTF0",1750998953549,0.55348493,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998953746,0.71428493,107570.0,107560.0,1.00998749]
["bitfinex-derivatives","BTCF0:USTF0",1750998954141,0.74638493,107570.0,107560.0,1.00998749]
["bitfinex-derivatives","BTCF0:USTF0",1750998954948,0.75138493,107570.0,107560.0,1.00998749]
["bitfinex-derivatives","BTCF0:USTF0",1750998955545,0.56553553,107570.0,107560.0,1.00998749]
["bitfinex-derivatives","BTCF0:USTF0",1750998955753,0.75138013,107570.0,107560.0,1.00998749]
["bitfinex-derivatives","BTCF0:USTF0",1750998955952,0.75138013,107570.0,107560.0,0.7531818]
["bitfinex-derivatives","BTCF0:USTF0",1750998956151,1.00818582,107570.0,107560.0,0.7531818]
["bitfinex-derivatives","BTCF0:USTF0",1750998956454,0.75138013,107570.0,107560.0,0.7531818]
["bitfinex-derivatives","BTCF0:USTF0",1750998956953,0.75138013,107570.0,107560.0,0.76248282]
["bitfinex-derivatives","BTCF0:USTF0",1750998958554,1.00818582,107570.0,107560.0,0.76248282]
["bitfinex-derivatives","BTCF0:USTF0",1750998959253,1.00818582,107570.0,107560.0,0.19516282]
["bitfinex-derivatives","BTCF0:USTF0",1750998959448,1.00818582,107570.0,107560.0,0.76220282]
["bitfinex-derivatives","BTCF0:USTF0",1750998959952,1.00668582,107570.0,107560.0,0.76220282]
["bitfinex-derivatives","BTCF0:USTF0",1750998960354,1.00668582,107570.0,107560.0,0.19516282]
["bitfinex-derivatives","BTCF0:USTF0",1750998960555,1.00668582,107570.0,107560.0,0.76224282]
["bitfinex-derivatives","BTCF0:USTF0",1750998961558,1.07568582,107570.0,107560.0,0.19516282]
["bitfinex-derivatives","BTCF0:USTF0",1750998961760,1.07968582,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998963459,1.07968582,107570.0,107560.0,0.19538449]
["bitfinex-derivatives","BTCF0:USTF0",1750998965565,1.10645052,107570.0,107560.0,0.19538449]
["bitfinex-derivatives","BTCF0:USTF0",1750998969070,1.10645052,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998976272,0.84964483,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998976464,1.10645052,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998978973,1.24584402,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998979276,1.81240402,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998979774,1.24584402,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998980072,1.81240402,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998981980,1.45160402,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998982177,1.81240402,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998984172,1.78563932,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998984678,1.81240877,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998986879,1.45160877,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998987078,1.81240877,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998990678,1.8123736,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998991583,1.4515736,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998991775,1.8123736,107570.0,107560.0,0.1858618]
["bitfinex-derivatives","BTCF0:USTF0",1750998993878,0.1858618,107560.0,107550.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750998994078,0.1858791,107550.0,107540.0,0.3442315]
["bitfinex-derivatives","BTCF0:USTF0",1750998994277,0.86152194,107550.0,107540.0,0.3437315]
["bitfinex-derivatives","BTCF0:USTF0",1750998994481,0.83474962,107550.0,107540.0,0.60050202]
["bitfinex-derivatives","BTCF0:USTF0",1750998994677,0.86152263,107550.0,107540.0,0.60050202]
["bitfinex-derivatives","BTCF0:USTF0",1750998995082,0.83474962,107550.0,107540.0,0.60050202]
["bitfinex-derivatives","BTCF0:USTF0",1750998996284,0.8348053,107550.0,107540.0,0.3437315]
["bitfinex-derivatives","BTCF0:USTF0",1750998996579,0.8348053,107550.0,107540.0,0.35302709]
["bitfinex-derivatives","BTCF0:USTF0",1750998996780,0.5789791,107550.0,107540.0,0.35302709]
["bitfinex-derivatives","BTCF0:USTF0",1750998997777,0.2181791,107550.0,107540.0,0.35302709]
["bitfinex-derivatives","BTCF0:USTF0",1750998997979,0.86254112,107550.0,107540.0,0.30655329]
["bitfinex-derivatives","BTCF0:USTF0",1750998998776,0.86254112,107550.0,107540.0,0.33765329]
["bitfinex-derivatives","BTCF0:USTF0",1750999003881,0.1858964,107540.0,107530.0,0.73226102]
["bitfinex-derivatives","BTCF0:USTF0",1750999004089,0.8353226,107540.0,107530.0,0.27851852]
["bitfinex-derivatives","BTCF0:USTF0",1750999004289,0.9553226,107540.0,107530.0,0.27851852]
["bitfinex-derivatives","BTCF0:USTF0",1750999004483,0.9553226,107540.0,107530.0,0.34121852]
["bitfinex-derivatives","BTCF0:USTF0",1750999004484,1.0293226,107540.0,107530.0,0.34121852]
["bitfinex-derivatives","BTCF0:USTF0",1750999004785,1.0293226,107540.0,107530.0,0.38320199]
["bitfinex-derivatives","BTCF0:USTF0",1750999006588,0.7724964,107540.0,107530.0,0.38320199]
["bitfinex-derivatives","BTCF0:USTF0",1750999006887,1.0293226,107540.0,107530.0,0.38320199]
["bitfinex-derivatives","BTCF0:USTF0",1750999008685,0.074,107540.0,107530.0,0.64002819]
["bitfinex-derivatives","BTCF0:USTF0",1750999008883,0.074,107540.0,107530.0,1.00082819]
["bitfinex-derivatives","BTCF0:USTF0",1750999009291,0.074,107540.0,107530.0,1.56746819]
["bitfinex-derivatives","BTCF0:USTF0",1750999012998,0.074,107540.0,107530.0,1.86626819]
["bitfinex-derivatives","BTCF0:USTF0",1750999015898,0.10070636,107540.0,107530.0,1.86626819]
["bitfinex-derivatives","BTCF0:USTF0",1750999021597,0.074,107540.0,107530.0,1.86626819]
["bitfinex-derivatives","BTCF0:USTF0",1750999022298,0.01099449,107540.0,107530.0,1.86626819]
["bitfinex-derivatives","BTCF0:USTF0",1750999035604,9e-08,107540.0,107530.0,1.86626819]
["bitfinex-derivatives","BTCF0:USTF0",1750999036306,9e-08,107540.0,107530.0,2.12293639]
["bitfinex-derivatives","BTCF0:USTF0",1750999038299,9e-08,107540.0,107530.0,1.86618273]
["bitfinex-derivatives","BTCF0:USTF0",1750999039705,9e-08,107540.0,107530.0,1.60944199]
["bitfinex-derivatives","BTCF0:USTF0",1750999039908,9e-08,107540.0,107530.0,1.86618273]
["bitfinex-derivatives","BTCF0:USTF0",1750999051125,9e-08,107540.0,107530.0,1.99758273]
["bitfinex-derivatives","BTCF0:USTF0",1750999053821,9e-08,107540.0,107530.0,2.12781087]
["bitfinex-derivatives","BTCF0:USTF0",1750999057828,9e-08,107540.0,107530.0,2.12809874]
["bitfinex-derivatives","BTCF0:USTF0",1750999058229,9e-08,107540.0,107530.0,2.38487822]
["bitfinex-derivatives","BTCF0:USTF0",1750999058828,9e-08,107540.0,107530.0,2.74567822]
["bitfinex-derivatives","BTCF0:USTF0",1750999059130,9e-08,107540.0,107530.0,2.02407822]
["bitfinex-derivatives","BTCF0:USTF0",1750999059333,9e-08,107540.0,107530.0,2.74567822]
["bitfinex-derivatives","BTCF0:USTF0",1750999059732,9e-08,107540.0,107530.0,2.232158]
["bitfinex-derivatives","BTCF0:USTF0",1750999059926,9e-08,107540.0,107530.0,2.74567822]
["bitfinex-derivatives","BTCF0:USTF0",1750999060932,0.03320009,107540.0,107530.0,2.74567822]
["bitfinex-derivatives","BTCF0:USTF0",1750999063133,0.03320009,107540.0,107530.0,2.04763822]
["bitfinex-derivatives","BTCF0:USTF0",1750999063433,0.03320009,107540.0,107530.0,2.64971822]
["bitfinex-derivatives","BTCF0:USTF0",1750999063627,0.09460009,107540.0,107530.0,2.64971822]
["bitfinex-derivatives","BTCF0:USTF0",1750999064631,0.09460009,107540.0,107530.0,1.438718]
["bitfinex-derivatives","BTCF0:USTF0",1750999064828,0.09460009,107540.0,107530.0,2.64971822]
["bitfinex-derivatives","BTCF0:USTF0",1750999065033,0.09460009,107540.0,107530.0,1.95223822]
["bitfinex-derivatives","BTCF0:USTF0",1750999065221,0.09460009,107540.0,107530.0,1.33467811]
["bitfinex-derivatives","BTCF0:USTF0",1750999065422,0.09460009,107540.0,107530.0,2.03243811]
["bitfinex-derivatives","BTCF0:USTF0",1750999067436,0.09460009,107540.0,107530.0,1.90220997]
["bitfinex-derivatives","BTCF0:USTF0",1750999068235,0.09460009,107540.0,107530.0,2.03243811]
["bitfinex-derivatives","BTCF0:USTF0",1750999068636,0.09460009,107540.0,107530.0,1.90220997]
["bitfinex-derivatives","BTCF0:USTF0",1750999069137,0.09460009,107540.0,107530.0,1.60340997]
["bitfinex-derivatives","BTCF0:USTF0",1750999079143,0.09460009,107540.0,107530.0,1.86017008]
["bitfinex-derivatives","BTCF0:USTF0",1750999079643,0.09460009,107540.0,107530.0,1.60340997]
["bitfinex-derivatives","BTCF0:USTF0",1750999081438,0.09460009,107540.0,107530.0,1.89117008]
["bitfinex-derivatives","BTCF0:USTF0",1750999081642,0.06450009,107540.0,107530.0,1.92307008]
["bitfinex-derivatives","BTCF0:USTF0",1750999081842,0.06450009,107540.0,107530.0,1.95457008]
["bitfinex-derivatives","BTCF0:USTF0",1750999087954,0.03320009,107540.0,107530.0,1.95457008]
["bitfinex-derivatives","BTCF0:USTF0",1750999091256,0.03320009,107540.0,107530.0,1.69780997]
["bitfinex-derivatives","BTCF0:USTF0",1750999091558,0.03320009,107540.0,107530.0,1.44104986]
["bitfinex-derivatives","BTCF0:USTF0",1750999091758,0.03320009,107540.0,107530.0,1.69780997]
["bitfinex-derivatives","BTCF0:USTF0",1750999093662,9e-08,107540.0,107530.0,1.69780997]
["bitfinex-derivatives","BTCF0:USTF0",1750999094257,9e-08,107540.0,107530.0,1.95457008]
["bitfinex-derivatives","BTCF0:USTF0",1750999100573,9e-08,107540.0,107530.0,2.08479822]
["bitfinex-derivatives","BTCF0:USTF0",1750999101169,9e-08,107540.0,107530.0,1.82803811]
["bitfinex-derivatives","BTCF0:USTF0",1750999101474,9e-08,107540.0,107530.0,2.08479822]
["bitfinex-derivatives","BTCF0:USTF0",1750999101674,9e-08,107540.0,107530.0,1.82803811]
["bitfinex-derivatives","BTCF0:USTF0",1750999101975,9e-08,107540.0,107530.0,2.08479822]
["bitfinex-derivatives","BTCF0:USTF0",1750999102174,9e-08,107540.0,107530.0,1.72399822]
["bitfinex-derivatives","BTCF0:USTF0",1750999102377,9e-08,107540.0,107530.0,2.08479822]
["bitfinex-derivatives","BTCF0:USTF0",1750999103276,9e-08,107540.0,107530.0,1.72399822]
["bitfinex-derivatives","BTCF0:USTF0",1750999103575,9e-08,107540.0,107530.0,2.08479822]
["bitfinex-derivatives","BTCF0:USTF0",1750999104569,9e-08,107540.0,107530.0,1.571278]
["bitfinex-derivatives","BTCF0:USTF0",1750999104776,0.4426565,107540.0,107530.0,0.910278]
["bitfinex-derivatives","BTCF0:USTF0",1750999104977,0.8999565,107540.0,107530.0,0.52799822]
["bitfinex-derivatives","BTCF0:USTF0",1750999105281,0.5391565,107540.0,107530.0,1.22503822]
["bitfinex-derivatives","BTCF0:USTF0",1750999106281,0.8999565,107540.0,107530.0,1.22503822]
["bitfinex-derivatives","BTCF0:USTF0",1750999108480,0.64319639,107540.0,107530.0,1.22503822]
["bitfinex-derivatives","BTCF0:USTF0",1750999110078,0.64319639,107540.0,107530.0,1.25803822]
["bitfinex-derivatives","BTCF0:USTF0",1750999112478,0.64319639,107540.0,107530.0,1.00127811]
["bitfinex-derivatives","BTCF0:USTF0",1750999112682,0.8999565,107540.0,107530.0,1.25803822]
["bitfinex-derivatives","BTCF0:USTF0",1750999112877,0.64319639,107540.0,107530.0,1.29073822]
["bitfinex-derivatives","BTCF0:USTF0",1750999113376,0.57729639,107540.0,107530.0,1.29073822]
["bitfinex-derivatives","BTCF0:USTF0",1750999114175,0.18589639,107540.0,107530.0,1.29073822]
["bitfinex-derivatives","BTCF0:USTF0",1750999114379,9e-08,107540.0,107530.0,1.93889833]
["bitfinex-derivatives","BTCF0:USTF0",1750999114681,9e-08,107540.0,107530.0,1.68213822]
["bitfinex-derivatives","BTCF0:USTF0",1750999115982,0.18589639,107540.0,107530.0,1.42537811]
["bitfinex-derivatives","BTCF0:USTF0",1750999116284,0.18589639,107540.0,107530.0,1.68213822]
["bitfinex-derivatives","BTCF0:USTF0",1750999120586,0.18589639,107540.0,107530.0,1.42537811]
["bitfinex-derivatives","BTCF0:USTF0",1750999120786,0.18589639,107540.0,107530.0,1.68213822]
["bitfinex-derivatives","BTCF0:USTF0",1750999124991,9e-08,107540.0,107530.0,1.93889833]
["bitfinex-derivatives","BTCF0:USTF0",1750999127394,0.5340939,107550.0,107540.0,0.1858963]
["bitfinex-derivatives","BTCF0:USTF0",1750999127694,0.5440939,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999127992,0.64494902,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999128391,0.64494902,107550.0,107540.0,0.2778963]
["bitfinex-derivatives","BTCF0:USTF0",1750999128597,0.6180939,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999129090,0.6190939,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999129294,0.64595216,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999129593,0.39273379,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999129795,0.6494939,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999130299,0.41959414,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999130599,0.39273379,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999130791,0.41959414,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999132196,0.41959414,107550.0,107540.0,0.53465641]
["bitfinex-derivatives","BTCF0:USTF0",1750999132397,0.67635425,107550.0,107540.0,0.53465641]
["bitfinex-derivatives","BTCF0:USTF0",1750999135897,0.6494939,107550.0,107540.0,0.53465641]
["bitfinex-derivatives","BTCF0:USTF0",1750999136094,0.6494939,107550.0,107540.0,0.50425641]
["bitfinex-derivatives","BTCF0:USTF0",1750999136296,0.6822939,107550.0,107540.0,0.50425641]
["bitfinex-derivatives","BTCF0:USTF0",1750999136594,0.6822939,107550.0,107540.0,0.2474963]
["bitfinex-derivatives","BTCF0:USTF0",1750999136797,0.6822939,107550.0,107540.0,0.50425641]
["bitfinex-derivatives","BTCF0:USTF0",1750999137693,0.6822939,107550.0,107540.0,0.2474963]
["bitfinex-derivatives","BTCF0:USTF0",1750999137902,0.6822939,107550.0,107540.0,0.50425641]
["bitfinex-derivatives","BTCF0:USTF0",1750999138103,0.42553379,107550.0,107540.0,0.50425641]
["bitfinex-derivatives","BTCF0:USTF0",1750999138398,0.6822939,107550.0,107540.0,0.76101652]
["bitfinex-derivatives","BTCF0:USTF0",1750999138595,0.42553379,107550.0,107540.0,0.76101652]
["bitfinex-derivatives","BTCF0:USTF0",1750999138799,0.6822939,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999140598,0.42553379,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999141201,0.45241665,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999142099,0.70917676,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999142298,0.45241665,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999142703,0.45241665,107550.0,107540.0,0.2778963]
["bitfinex-derivatives","BTCF0:USTF0",1750999142896,0.45241665,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999143101,0.32817476,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999149601,0.58493487,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999150504,0.32817476,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999151297,0.58493487,107550.0,107540.0,0.53465641]
["bitfinex-derivatives","BTCF0:USTF0",1750999153212,0.58493487,107550.0,107540.0,0.79141652]
["bitfinex-derivatives","BTCF0:USTF0",1750999154210,0.58493487,107550.0,107540.0,0.53465641]
["bitfinex-derivatives","BTCF0:USTF0",1750999155410,0.61673487,107550.0,107540.0,0.53465641]
["bitfinex-derivatives","BTCF0:USTF0",1750999157108,0.61673487,107550.0,107540.0,0.50425641]
["bitfinex-derivatives","BTCF0:USTF0",1750999164531,0.35997476,107550.0,107540.0,0.2474963]
["bitfinex-derivatives","BTCF0:USTF0",1750999164729,0.61673487,107550.0,107540.0,0.50425641]
["bitfinex-derivatives","BTCF0:USTF0",1750999166428,0.61673487,107550.0,107540.0,0.2474963]
["bitfinex-derivatives","BTCF0:USTF0",1750999166725,0.64833487,107550.0,107540.0,0.50425641]
["bitfinex-derivatives","BTCF0:USTF0",1750999170029,0.39157476,107550.0,107540.0,0.50425641]
["bitfinex-derivatives","BTCF0:USTF0",1750999170235,0.64833487,107550.0,107540.0,0.50425641]
["bitfinex-derivatives","BTCF0:USTF0",1750999170931,0.35997476,107550.0,107540.0,0.76101652]
["bitfinex-derivatives","BTCF0:USTF0",1750999171130,0.58493487,107550.0,107540.0,0.79201652]
["bitfinex-derivatives","BTCF0:USTF0",1750999171332,0.58493487,107550.0,107540.0,0.53525641]
["bitfinex-derivatives","BTCF0:USTF0",1750999171533,0.58493487,107550.0,107540.0,0.79201652]
["bitfinex-derivatives","BTCF0:USTF0",1750999172636,0.58493487,107550.0,107540.0,0.53525641]
["bitfinex-derivatives","BTCF0:USTF0",1750999177833,0.58493487,107550.0,107540.0,0.2784963]
["bitfinex-derivatives","BTCF0:USTF0",1750999178034,0.97893487,107550.0,107540.0,0.1858963]
["bitfinex-derivatives","BTCF0:USTF0",1750999178233,1.01003487,107550.0,107540.0,0.1858963]
["bitfinex-derivatives","BTCF0:USTF0",1750999178933,1.01003487,107550.0,107540.0,0.44265641]
["bitfinex-derivatives","BTCF0:USTF0",1750999179131,1.00993487,107550.0,107540.0,0.44265641]
["bitfinex-derivatives","BTCF0:USTF0",1750999180238,0.75317476,107550.0,107540.0,0.1858963]
["bitfinex-derivatives","BTCF0:USTF0",1750999180446,1.00993487,107550.0,107540.0,0.44265641]
["bitfinex-derivatives","BTCF0:USTF0",1750999186146,1.00993487,107550.0,107540.0,0.1858963]
["bitfinex-derivatives","BTCF0:USTF0",1750999186350,1.00993487,107550.0,107540.0,0.44265641]
["bitfinex-derivatives","BTCF0:USTF0",1750999186645,1.00993487,107550.0,107540.0,0.1858963]
["bitfinex-derivatives","BTCF0:USTF0",1750999187242,1.26669498,107550.0,107540.0,0.1858963]
["bitfinex-derivatives","BTCF0:USTF0",1750999187447,0.1859308,107520.0,107510.0,0.36265674]
["bitfinex-derivatives","BTCF0:USTF0",1750999187652,1.74605102,107520.0,107510.0,0.2324286]
["bitfinex-derivatives","BTCF0:USTF0",1750999187939,1.58589091,107520.0,107510.0,0.48918871]
["bitfinex-derivatives","BTCF0:USTF0",1750999188144,1.58589091,107520.0,107510.0,0.51988871]
["bitfinex-derivatives","BTCF0:USTF0",1750999188336,0.631286,107530.0,107510.0,0.69474641]
["bitfinex-derivatives","BTCF0:USTF0",1750999188337,0.092964,107530.0,107510.0,0.69474641]
["bitfinex-derivatives","BTCF0:USTF0",1750999188541,0.092964,107530.0,107520.0,0.69945102]
["bitfinex-derivatives","BTCF0:USTF0",1750999188542,0.8181588,107530.0,107520.0,0.69945102]
["bitfinex-derivatives","BTCF0:USTF0",1750999188745,0.8451354,107530.0,107520.0,0.73025102]
["bitfinex-derivatives","BTCF0:USTF0",1750999189047,1.10189551,107530.0,107520.0,0.73976497]
["bitfinex-derivatives","BTCF0:USTF0",1750999189349,0.9191354,107530.0,107520.0,0.73976497]
["bitfinex-derivatives","BTCF0:USTF0",1750999189550,0.9192154,107530.0,107520.0,0.73976497]
["bitfinex-derivatives","BTCF0:USTF0",1750999189748,1.17597551,107530.0,107520.0,0.73976497]
["bitfinex-derivatives","BTCF0:USTF0",1750999190142,1.17597551,107530.0,107520.0,0.48300486]
["bitfinex-derivatives","BTCF0:USTF0",1750999190343,1.14899891,107530.0,107520.0,0.48300486]
["bitfinex-derivatives","BTCF0:USTF0",1750999199448,1.17589432,107530.0,107520.0,0.48300486]
["bitfinex-derivatives","BTCF0:USTF0",1750999199754,1.20659432,107530.0,107520.0,0.48300486]
["bitfinex-derivatives","BTCF0:USTF0",1750999204258,1.20659432,107530.0,107520.0,0.51520486]
["bitfinex-derivatives","BTCF0:USTF0",1750999206652,1.20659432,107530.0,107520.0,0.54710486]
["bitfinex-derivatives","BTCF0:USTF0",1750999209359,1.17969891,107530.0,107520.0,0.54710486]
["bitfinex-derivatives","BTCF0:USTF0",1750999209759,1.17969891,107530.0,107520.0,0.29034475]
["bitfinex-derivatives","BTCF0:USTF0",1750999210057,1.17969891,107530.0,107520.0,0.54710486]
["bitfinex-derivatives","BTCF0:USTF0",1750999211153,1.17969891,107530.0,107520.0,0.51630486]
["bitfinex-derivatives","BTCF0:USTF0",1750999211452,1.21199891,107530.0,107520.0,0.51630486]
["bitfinex-derivatives","BTCF0:USTF0",1750999213659,0.9552388,107530.0,107520.0,0.51630486]
["bitfinex-derivatives","BTCF0:USTF0",1750999213859,1.21199891,107530.0,107520.0,0.51630486]
["bitfinex-derivatives","BTCF0:USTF0",1750999215864,1.21199891,107530.0,107520.0,0.25954475]
["bitfinex-derivatives","BTCF0:USTF0",1750999216161,1.21199891,107530.0,107520.0,0.51630486]
["bitfinex-derivatives","BTCF0:USTF0",1750999218064,1.24359891,107530.0,107520.0,0.51630486]
["bitfinex-derivatives","BTCF0:USTF0",1750999219463,1.27056395,107530.0,107520.0,0.51630486]
["bitfinex-derivatives","BTCF0:USTF0",1750999219665,1.24359891,107530.0,107520.0,0.51630486]
["bitfinex-derivatives","BTCF0:USTF0",1750999223567,1.27056207,107530.0,107520.0,0.51630486]
["bitfinex-derivatives","BTCF0:USTF0",1750999224367,1.01380196,107530.0,107520.0,0.25954475]
["bitfinex-derivatives","BTCF0:USTF0",1750999224571,1.27056207,107530.0,107520.0,0.51630486]
["bitfinex-derivatives","BTCF0:USTF0",1750999230167,1.27056207,107530.0,107520.0,0.25954475]
["bitfinex-derivatives","BTCF0:USTF0",1750999230363,1.27056207,107530.0,107520.0,0.51630486]
["bitfinex-derivatives","BTCF0:USTF0",1750999232474,1.27056207,107530.0,107520.0,0.25954475]
["bitfinex-derivatives","BTCF0:USTF0",1750999232668,1.27056207,107530.0,107520.0,0.51630486]
["bitfinex-derivatives","BTCF0:USTF0",1750999232973,1.27056207,107530.0,107520.0,0.19544475]
["bitfinex-derivatives","BTCF0:USTF0",1750999233172,1.27056207,107530.0,107520.0,0.45220486]
["bitfinex-derivatives","BTCF0:USTF0",1750999233467,1.24359891,107530.0,107520.0,0.45220486]
["bitfinex-derivatives","BTCF0:USTF0",1750999233673,1.24359891,107530.0,107520.0,0.19544475]
["bitfinex-derivatives","BTCF0:USTF0",1750999234076,1.63136152,107530.0,107520.0,0.19544475]
["bitfinex-derivatives","BTCF0:USTF0",1750999237381,1.63136152,107530.0,107520.0,0.1859308]
["bitfinex-derivatives","BTCF0:USTF0",1750999238876,0.1859308,107520.0,107510.0,0.59874231]
["bitfinex-derivatives","BTCF0:USTF0",1750999239072,0.79345102,107520.0,107510.0,0.2954958]
["bitfinex-derivatives","BTCF0:USTF0",1750999239278,1.23425102,107520.0,107510.0,0.2490095]
["bitfinex-derivatives","BTCF0:USTF0",1750999239577,1.30825102,107520.0,107510.0,0.2490095]
["bitfinex-derivatives","BTCF0:USTF0",1750999239877,1.30825102,107520.0,107510.0,0.2324183]
["bitfinex-derivatives","BTCF0:USTF0",1750999240077,1.30825102,107520.0,107510.0,0.2384183]
["bitfinex-derivatives","BTCF0:USTF0",1750999240677,1.30825102,107520.0,107510.0,0.2454183]
["bitfinex-derivatives","BTCF0:USTF0",1750999241278,1.30825102,107520.0,107510.0,0.2394183]
["bitfinex-derivatives","BTCF0:USTF0",1750999241471,1.30825102,107520.0,107510.0,0.2324183]
["bitfinex-derivatives","BTCF0:USTF0",1750999241672,1.30825102,107520.0,107510.0,0.185934]
["bitfinex-derivatives","BTCF0:USTF0",1750999244477,0.7947308,107520.0,107510.0,0.185934]
["bitfinex-derivatives","BTCF0:USTF0",1750999244683,1.30825102,107520.0,107510.0,0.185934]
["bitfinex-derivatives","BTCF0:USTF0",1750999248780,0.1859481,107510.0,107500.0,0.24249889]
["bitfinex-derivatives","BTCF0:USTF0",1750999248981,1.46488821,107510.0,107500.0,0.24249889]
["bitfinex-derivatives","BTCF0:USTF0",1750999250082,1.46488821,107510.0,107500.0,0.24949889]
["bitfinex-derivatives","BTCF0:USTF0",1750999251285,1.46488821,107510.0,107500.0,0.24249889]
["bitfinex-derivatives","BTCF0:USTF0",1750999252082,1.46488821,107510.0,107500.0,0.24849889]
["bitfinex-derivatives","BTCF0:USTF0",1750999252784,1.46488821,107510.0,107500.0,0.23937339]
["bitfinex-derivatives","BTCF0:USTF0",1750999254076,1.46488821,107510.0,107500.0,0.24851624]
["bitfinex-derivatives","BTCF0:USTF0",1750999254381,1.46488821,107510.0,107500.0,0.24251624]
["bitfinex-derivatives","BTCF0:USTF0",1750999258184,1.46488821,107510.0,107500.0,0.49927635]
["bitfinex-derivatives","BTCF0:USTF0",1750999258382,1.46488821,107510.0,107500.0,0.24251624]
["bitfinex-derivatives","BTCF0:USTF0",1750999258584,1.46488821,107510.0,107500.0,0.49927635]
["bitfinex-derivatives","BTCF0:USTF0",1750999259686,1.46488821,107510.0,107500.0,0.24251624]
["bitfinex-derivatives","BTCF0:USTF0",1750999259983,1.46488821,107510.0,107500.0,0.49927635]
["bitfinex-derivatives","BTCF0:USTF0",1750999261792,1.46488821,107510.0,107500.0,0.24251624]
["bitfinex-derivatives","BTCF0:USTF0",1750999263285,0.89920821,107510.0,107500.0,0.24251624]
["bitfinex-derivatives","BTCF0:USTF0",1750999263486,1.46488821,107510.0,107500.0,0.24251624]
["bitfinex-derivatives","BTCF0:USTF0",1750999265493,1.46488821,107510.0,107500.0,0.19602514]
["bitfinex-derivatives","BTCF0:USTF0",1750999265892,1.46488821,107510.0,107500.0,0.18688229]
["bitfinex-derivatives","BTCF0:USTF0",1750999272102,1.10408821,107510.0,107500.0,0.18688229]
["bitfinex-derivatives","BTCF0:USTF0",1750999272294,1.49167337,107510.0,107500.0,0.18688229]
["bitfinex-derivatives","BTCF0:USTF0",1750999273001,1.46488821,107510.0,107500.0,0.18688229]
["bitfinex-derivatives","BTCF0:USTF0",1750999274002,1.10408821,107510.0,107500.0,0.18688229]
["bitfinex-derivatives","BTCF0:USTF0",1750999274204,1.49167456,107510.0,107500.0,0.18688229]
["bitfinex-derivatives","BTCF0:USTF0",1750999274403,1.23491445,107510.0,107500.0,0.18688229]
["bitfinex-derivatives","BTCF0:USTF0",1750999274703,1.49167456,107510.0,107500.0,0.18688229]
["bitfinex-derivatives","BTCF0:USTF0",1750999275711,1.61167456,107510.0,107500.0,0.18688229]
["bitfinex-derivatives","BTCF0:USTF0",1750999276304,1.58488821,107510.0,107500.0,0.18688229]
["bitfinex-derivatives","BTCF0:USTF0",1750999277102,1.58484821,107510.0,107500.0,0.18688229]
["bitfinex-derivatives","BTCF0:USTF0",1750999279106,1.58484821,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1750999279306,1.58484821,107510.0,107500.0,0.18689549]
["bitfinex-derivatives","BTCF0:USTF0",1750999283108,1.61165356,107510.0,107500.0,0.18689549]
["bitfinex-derivatives","BTCF0:USTF0",1750999283300,1.04601356,107510.0,107500.0,0.18689549]
["bitfinex-derivatives","BTCF0:USTF0",1750999283501,1.61161356,107510.0,107500.0,0.18689549]
["bitfinex-derivatives","BTCF0:USTF0",1750999283706,0.95031356,107510.0,107500.0,0.4436556]
["bitfinex-derivatives","BTCF0:USTF0",1750999284012,0.56270821,107510.0,107500.0,0.5055556]
["bitfinex-derivatives","BTCF0:USTF0",1750999284212,1.12830821,107510.0,107500.0,0.5360556]
["bitfinex-derivatives","BTCF0:USTF0",1750999290212,0.3059481,107510.0,107500.0,0.5360556]
["bitfinex-derivatives","BTCF0:USTF0",1750999290516,1.15511705,107510.0,107500.0,0.5360556]
["bitfinex-derivatives","BTCF0:USTF0",1750999290914,0.58951705,107510.0,107500.0,0.5360556]
["bitfinex-derivatives","BTCF0:USTF0",1750999291115,1.15511705,107510.0,107500.0,0.5360556]
["bitfinex-derivatives","BTCF0:USTF0",1750999293621,0.58951705,107510.0,107500.0,0.5360556]
["bitfinex-derivatives","BTCF0:USTF0",1750999293920,1.15511705,107510.0,107500.0,0.5360556]
["bitfinex-derivatives","BTCF0:USTF0",1750999298223,0.58951705,107510.0,107500.0,0.27929549]
["bitfinex-derivatives","BTCF0:USTF0",1750999298425,1.15511705,107510.0,107500.0,0.5360556]
["bitfinex-derivatives","BTCF0:USTF0",1750999300125,0.8715481,107510.0,107500.0,0.5360556]
["bitfinex-derivatives","BTCF0:USTF0",1750999300322,1.12830821,107510.0,107500.0,0.5360556]
["bitfinex-derivatives","BTCF0:USTF0",1750999305126,1.16090821,107510.0,107500.0,0.5360556]
["bitfinex-derivatives","BTCF0:USTF0",1750999306129,1.52170821,107510.0,107500.0,0.5360556]
["bitfinex-derivatives","BTCF0:USTF0",1750999306429,1.52170821,107510.0,107500.0,0.5055556]
["bitfinex-derivatives","BTCF0:USTF0",1750999306628,1.61317425,107510.0,107500.0,0.5055556]
["bitfinex-derivatives","BTCF0:USTF0",1750999308429,1.61317425,107510.0,107500.0,0.24879549]
["bitfinex-derivatives","BTCF0:USTF0",1750999308626,1.61317425,107510.0,107500.0,0.18689529]
["bitfinex-derivatives","BTCF0:USTF0",1750999309129,1.61317425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999309332,1.61317425,107510.0,107500.0,0.18689529]
["bitfinex-derivatives","BTCF0:USTF0",1750999309534,1.61317425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999309736,1.61317425,107510.0,107500.0,0.18689529]
["bitfinex-derivatives","BTCF0:USTF0",1750999310432,1.61317425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999311038,1.35641414,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999311235,1.61317425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999311432,1.61317425,107510.0,107500.0,0.18689529]
["bitfinex-derivatives","BTCF0:USTF0",1750999311636,1.61317425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999311930,1.61317425,107510.0,107500.0,0.18689529]
["bitfinex-derivatives","BTCF0:USTF0",1750999312236,1.61317425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999314142,1.61317425,107510.0,107500.0,0.18689529]
["bitfinex-derivatives","BTCF0:USTF0",1750999314331,1.61317425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999317541,1.61317425,107510.0,107500.0,0.18689529]
["bitfinex-derivatives","BTCF0:USTF0",1750999317744,1.61317425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999318042,1.25237425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999318243,1.61317425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999320547,1.04757425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999320845,1.61309425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999321153,1.25229425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999321444,1.61309425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999322151,1.25229425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999322342,1.61309425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999323049,1.25229425,107510.0,107500.0,0.4436554]
["bitfinex-derivatives","BTCF0:USTF0",1750999323257,1.25229425,107510.0,107500.0,0.5060554]
["bitfinex-derivatives","BTCF0:USTF0",1750999324163,0.99553414,107510.0,107500.0,0.5060554]
["bitfinex-derivatives","BTCF0:USTF0",1750999324463,1.22019425,107510.0,107500.0,0.5060554]
["bitfinex-derivatives","BTCF0:USTF0",1750999324958,0.96343414,107510.0,107500.0,0.5060554]
["bitfinex-derivatives","BTCF0:USTF0",1750999325161,1.22019425,107510.0,107500.0,0.5060554]
["bitfinex-derivatives","BTCF0:USTF0",1750999325357,1.19332821,107510.0,107500.0,0.5378554]
["bitfinex-derivatives","BTCF0:USTF0",1750999325558,0.62780821,107510.0,107500.0,0.5378554]
["bitfinex-derivatives","BTCF0:USTF0",1750999325852,1.16078821,107510.0,107500.0,0.79461551]
["bitfinex-derivatives","BTCF0:USTF0",1750999326054,0.8714281,107510.0,107500.0,0.79461551]
["bitfinex-derivatives","BTCF0:USTF0",1750999326251,0.68548,107510.0,107500.0,1.15541551]
["bitfinex-derivatives","BTCF0:USTF0",1750999326557,1.12818791,107510.0,107500.0,1.15541551]
["bitfinex-derivatives","BTCF0:USTF0",1750999326751,0.8714278,107510.0,107500.0,1.15541551]
["bitfinex-derivatives","BTCF0:USTF0",1750999327255,1.12818791,107510.0,107500.0,1.15541551]
["bitfinex-derivatives","BTCF0:USTF0",1750999328549,1.00818791,107510.0,107500.0,1.15541551]
["bitfinex-derivatives","BTCF0:USTF0",1750999328861,1.00818791,107510.0,107500.0,0.64189529]
["bitfinex-derivatives","BTCF0:USTF0",1750999329062,1.00818791,107510.0,107500.0,1.15541551]
["bitfinex-derivatives","BTCF0:USTF0",1750999331662,0.1859478,107510.0,107500.0,1.15541551]
["bitfinex-derivatives","BTCF0:USTF0",1750999331868,0.7514278,107510.0,107500.0,1.15541551]
["bitfinex-derivatives","BTCF0:USTF0",1750999336064,0.1859478,107510.0,107500.0,1.15541551]
["bitfinex-derivatives","BTCF0:USTF0",1750999336363,0.7513878,107510.0,107500.0,1.15541551]
["bitfinex-derivatives","BTCF0:USTF0",1750999336564,1.00814791,107510.0,107500.0,1.15541551]
["bitfinex-derivatives","BTCF0:USTF0",1750999336766,0.1859478,107510.0,107500.0,1.15541551]
["bitfinex-derivatives","BTCF0:USTF0",1750999336969,0.75700131,107530.0,107510.0,0.2789152]
["bitfinex-derivatives","BTCF0:USTF0",1750999337157,1.22790533,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999337359,1.79334533,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999337866,1.86734533,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999338664,1.86834533,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999339160,1.84152981,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999339364,1.84052981,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999339567,1.84152981,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999340560,1.74364981,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999342866,1.17824981,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999343068,1.74360981,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999348974,1.17824981,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999349184,1.74356981,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999356892,1.17824981,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999357088,1.74352981,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999364192,1.77038268,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999365193,1.20510268,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999365397,1.77030268,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999366597,1.20510268,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999366796,1.77030268,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999367595,1.20510268,107530.0,107520.0,0.1859305]
["bitfinex-derivatives","BTCF0:USTF0",1750999367794,1.77030268,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999368496,1.20510268,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999368697,1.77030268,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999382107,1.40950268,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999382302,1.77030268,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999386512,1.74344981,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999386701,1.77032779,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999387212,1.77032779,107530.0,107520.0,0.1859305]
["bitfinex-derivatives","BTCF0:USTF0",1750999391314,1.77032779,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999393413,1.51356768,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999393614,1.77032779,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999395417,1.77032779,107530.0,107520.0,0.1859305]
["bitfinex-derivatives","BTCF0:USTF0",1750999395613,1.77032779,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999399124,1.40952779,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999399314,1.77032779,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999400420,1.77032779,107530.0,107520.0,0.1859305]
["bitfinex-derivatives","BTCF0:USTF0",1750999400721,1.77032779,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999403219,1.40952779,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999403419,1.77032779,107530.0,107520.0,0.44269061]
["bitfinex-derivatives","BTCF0:USTF0",1750999413428,0.1859305,107520.0,107510.0,0.3738043]
["bitfinex-derivatives","BTCF0:USTF0",1750999413727,0.2159305,107520.0,107510.0,0.63056441]
["bitfinex-derivatives","BTCF0:USTF0",1750999414229,0.47269061,107520.0,107510.0,0.63056441]
["bitfinex-derivatives","BTCF0:USTF0",1750999418832,0.47269061,107520.0,107510.0,0.3738043]
["bitfinex-derivatives","BTCF0:USTF0",1750999419033,0.47269061,107520.0,107510.0,0.63056441]
["bitfinex-derivatives","BTCF0:USTF0",1750999420426,0.2159305,107520.0,107510.0,0.63056441]
["bitfinex-derivatives","BTCF0:USTF0",1750999420627,0.47269061,107520.0,107510.0,0.63056441]
["bitfinex-derivatives","BTCF0:USTF0",1750999424735,0.2159305,107520.0,107510.0,0.63056441]
["bitfinex-derivatives","BTCF0:USTF0",1750999425840,0.2159305,107520.0,107510.0,0.3738043]
["bitfinex-derivatives","BTCF0:USTF0",1750999426138,0.2159305,107520.0,107510.0,0.63056441]
["bitfinex-derivatives","BTCF0:USTF0",1750999427438,0.2159305,107520.0,107510.0,0.3738043]
["bitfinex-derivatives","BTCF0:USTF0",1750999427639,0.2159305,107520.0,107510.0,0.63056441]
["bitfinex-derivatives","BTCF0:USTF0",1750999436948,0.2159305,107520.0,107510.0,0.59766441]
["bitfinex-derivatives","BTCF0:USTF0",1750999437144,0.56471557,107520.0,107510.0,0.59766441]
["bitfinex-derivatives","BTCF0:USTF0",1750999445754,0.53789061,107520.0,107510.0,0.59766441]
["bitfinex-derivatives","BTCF0:USTF0",1750999445952,0.53789061,107520.0,107510.0,0.55118031]
["bitfinex-derivatives","BTCF0:USTF0",1750999446153,0.93019061,107520.0,107510.0,0.55118031]
["bitfinex-derivatives","BTCF0:USTF0",1750999447555,1.18695072,107520.0,107510.0,0.48918031]
["bitfinex-derivatives","BTCF0:USTF0",1750999448147,0.93019061,107520.0,107510.0,0.48918031]
["bitfinex-derivatives","BTCF0:USTF0",1750999453159,0.93019061,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999453457,0.6734305,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999453651,0.93019061,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999455259,0.6734305,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999455453,0.93019061,107520.0,107510.0,0.2930202]
["bitfinex-derivatives","BTCF0:USTF0",1750999455651,0.93019061,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999462473,0.6734305,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999462771,0.93019061,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999462972,0.6734305,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999463176,0.89869061,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999464576,0.53789061,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999464773,0.89869061,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999465072,0.53789061,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999465270,0.89869061,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999465673,0.53789061,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999467980,0.53789061,107520.0,107510.0,0.2930202]
["bitfinex-derivatives","BTCF0:USTF0",1750999468277,0.53789061,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999470483,0.2811305,107520.0,107510.0,0.54978031]
["bitfinex-derivatives","BTCF0:USTF0",1750999470669,0.1859306,107520.0,107510.0,0.6538202]
["bitfinex-derivatives","BTCF0:USTF0",1750999470870,0.1859306,107520.0,107510.0,0.94128031]
["bitfinex-derivatives","BTCF0:USTF0",1750999473487,0.44269071,107520.0,107510.0,0.94128031]
["bitfinex-derivatives","BTCF0:USTF0",1750999475690,0.45269071,107520.0,107510.0,0.94128031]
["bitfinex-derivatives","BTCF0:USTF0",1750999475892,0.44269071,107520.0,107510.0,0.94128031]
["bitfinex-derivatives","BTCF0:USTF0",1750999476188,0.45269071,107520.0,107510.0,0.94128031]
["bitfinex-derivatives","BTCF0:USTF0",1750999477987,0.45269071,107520.0,107510.0,0.58048031]
["bitfinex-derivatives","BTCF0:USTF0",1750999481292,0.44269071,107520.0,107510.0,0.58048031]
["bitfinex-derivatives","BTCF0:USTF0",1750999488787,0.45269071,107520.0,107510.0,0.58048031]
["bitfinex-derivatives","BTCF0:USTF0",1750999490493,0.45269071,107520.0,107510.0,0.3237202]
["bitfinex-derivatives","BTCF0:USTF0",1750999490696,0.45269071,107520.0,107510.0,0.58048031]
["bitfinex-derivatives","BTCF0:USTF0",1750999491092,0.48439071,107520.0,107510.0,0.58048031]
["bitfinex-derivatives","BTCF0:USTF0",1750999491894,0.47439071,107520.0,107510.0,0.58048031]
["bitfinex-derivatives","BTCF0:USTF0",1750999493994,0.2176306,107520.0,107510.0,0.58048031]
["bitfinex-derivatives","BTCF0:USTF0",1750999498401,0.2276306,107520.0,107510.0,0.58048031]
["bitfinex-derivatives","BTCF0:USTF0",1750999498603,0.2176306,107520.0,107510.0,0.58048031]
["bitfinex-derivatives","BTCF0:USTF0",1750999498900,0.2276306,107520.0,107510.0,0.58048031]
["bitfinex-derivatives","BTCF0:USTF0",1750999499802,0.2176306,107520.0,107510.0,0.58048031]
["bitfinex-derivatives","BTCF0:USTF0",1750999500205,0.0317,107520.0,107510.0,0.94128031]
["bitfinex-derivatives","BTCF0:USTF0",1750999500403,0.074,107530.0,107520.0,0.1859306]
["bitfinex-derivatives","BTCF0:USTF0",1750999500599,0.5171433,107550.0,107520.0,1.83761923]
["bitfinex-derivatives","BTCF0:USTF0",1750999500805,0.88181479,107550.0,107540.0,0.69941622]
["bitfinex-derivatives","BTCF0:USTF0",1750999501107,1.1385749,107550.0,107540.0,0.44265611]
["bitfinex-derivatives","BTCF0:USTF0",1750999501403,1.2125749,107550.0,107540.0,0.44265611]
["bitfinex-derivatives","BTCF0:USTF0",1750999501599,1.2125749,107550.0,107540.0,0.47475611]
["bitfinex-derivatives","BTCF0:USTF0",1750999501804,0.7588191,107550.0,107540.0,0.47475611]
["bitfinex-derivatives","BTCF0:USTF0",1750999502703,0.73193881,107550.0,107540.0,0.47475611]
["bitfinex-derivatives","BTCF0:USTF0",1750999503204,0.73193881,107550.0,107540.0,0.48416632]
["bitfinex-derivatives","BTCF0:USTF0",1750999505600,0.51496011,107550.0,107540.0,0.74092643]
["bitfinex-derivatives","BTCF0:USTF0",1750999505810,0.194,107550.0,107540.0,1.10172643]
["bitfinex-derivatives","BTCF0:USTF0",1750999506002,0.194,107550.0,107540.0,1.13372643]
["bitfinex-derivatives","BTCF0:USTF0",1750999506205,0.194,107550.0,107540.0,1.69780643]
["bitfinex-derivatives","BTCF0:USTF0",1750999507407,0.074,107550.0,107540.0,1.69780643]
["bitfinex-derivatives","BTCF0:USTF0",1750999507999,0.075,107550.0,107540.0,1.69780643]
["bitfinex-derivatives","BTCF0:USTF0",1750999509205,0.2608787,107550.0,107540.0,1.69780643]
["bitfinex-derivatives","BTCF0:USTF0",1750999510310,0.075,107550.0,107540.0,1.69780643]
["bitfinex-derivatives","BTCF0:USTF0",1750999516922,0.075,107550.0,107540.0,1.72970643]
["bitfinex-derivatives","BTCF0:USTF0",1750999518929,0.075,107550.0,107540.0,1.85982643]
["bitfinex-derivatives","BTCF0:USTF0",1750999533531,0.075,107550.0,107540.0,1.34630621]
["bitfinex-derivatives","BTCF0:USTF0",1750999533733,0.075,107550.0,107540.0,1.85982643]
["bitfinex-derivatives","BTCF0:USTF0",1750999541041,0.075,107550.0,107540.0,1.49902643]
["bitfinex-derivatives","BTCF0:USTF0",1750999541246,0.075,107550.0,107540.0,1.85982643]
["bitfinex-derivatives","BTCF0:USTF0",1750999541943,0.075,107550.0,107540.0,1.34630621]
["bitfinex-derivatives","BTCF0:USTF0",1750999542146,0.075,107550.0,107540.0,1.85982643]
["bitfinex-derivatives","BTCF0:USTF0",1750999544550,0.075,107550.0,107540.0,1.49902643]
["bitfinex-derivatives","BTCF0:USTF0",1750999544750,0.075,107550.0,107540.0,1.85982643]
["bitfinex-derivatives","BTCF0:USTF0",1750999545044,0.075,107550.0,107540.0,1.49902643]
["bitfinex-derivatives","BTCF0:USTF0",1750999545252,0.075,107550.0,107540.0,1.85982643]
["bitfinex-derivatives","BTCF0:USTF0",1750999547054,0.075,107550.0,107540.0,1.86002643]
["bitfinex-derivatives","BTCF0:USTF0",1750999548652,0.075,107550.0,107540.0,1.49922643]
["bitfinex-derivatives","BTCF0:USTF0",1750999548854,0.075,107550.0,107540.0,1.86002643]
["bitfinex-derivatives","BTCF0:USTF0",1750999550556,0.075,107550.0,107540.0,1.49922643]
["bitfinex-derivatives","BTCF0:USTF0",1750999550757,0.075,107550.0,107540.0,1.86002643]
["bitfinex-derivatives","BTCF0:USTF0",1750999551053,0.075,107550.0,107540.0,1.49922643]
["bitfinex-derivatives","BTCF0:USTF0",1750999551259,0.075,107550.0,107540.0,1.86002643]
["bitfinex-derivatives","BTCF0:USTF0",1750999553455,0.075,107550.0,107540.0,1.34650621]
["bitfinex-derivatives","BTCF0:USTF0",1750999553655,0.075,107550.0,107540.0,1.86002643]
["bitfinex-derivatives","BTCF0:USTF0",1750999554257,0.075,107550.0,107540.0,1.49922643]
["bitfinex-derivatives","BTCF0:USTF0",1750999554460,0.075,107550.0,107540.0,1.86002643]
["bitfinex-derivatives","BTCF0:USTF0",1750999555255,0.075,107550.0,107540.0,1.49922643]
["bitfinex-derivatives","BTCF0:USTF0",1750999555561,0.075,107550.0,107540.0,1.86002643]
["bitfinex-derivatives","BTCF0:USTF0",1750999556448,0.075,107550.0,107540.0,1.76334643]
["bitfinex-derivatives","BTCF0:USTF0",1750999556648,0.1381,107550.0,107540.0,1.76334643]
["bitfinex-derivatives","BTCF0:USTF0",1750999557055,0.1381,107550.0,107540.0,1.82444643]
["bitfinex-derivatives","BTCF0:USTF0",1750999561656,0.1381,107550.0,107540.0,1.85514643]
["bitfinex-derivatives","BTCF0:USTF0",1750999561960,0.1381,107550.0,107540.0,1.49434643]
["bitfinex-derivatives","BTCF0:USTF0",1750999562157,0.1381,107550.0,107540.0,1.85514643]
["bitfinex-derivatives","BTCF0:USTF0",1750999565864,0.1072,107550.0,107540.0,1.85514643]
["bitfinex-derivatives","BTCF0:USTF0",1750999571067,0.075,107550.0,107540.0,1.85514643]
["bitfinex-derivatives","BTCF0:USTF0",1750999572569,0.075,107550.0,107540.0,1.34162621]
["bitfinex-derivatives","BTCF0:USTF0",1750999572777,0.075,107550.0,107540.0,1.85514643]
["bitfinex-derivatives","BTCF0:USTF0",1750999579070,0.075,107550.0,107540.0,1.34162621]
["bitfinex-derivatives","BTCF0:USTF0",1750999579271,0.075,107550.0,107540.0,1.85514643]
["bitfinex-derivatives","BTCF0:USTF0",1750999584770,0.075,107550.0,107540.0,1.16162643]
["bitfinex-derivatives","BTCF0:USTF0",1750999584976,0.075,107550.0,107540.0,1.85498643]
["bitfinex-derivatives","BTCF0:USTF0",1750999585879,0.075,107550.0,107540.0,1.85494643]
["bitfinex-derivatives","BTCF0:USTF0",1750999586873,0.075,107550.0,107540.0,1.13092643]
["bitfinex-derivatives","BTCF0:USTF0",1750999587080,0.51763891,107550.0,107540.0,0.75898621]
["bitfinex-derivatives","BTCF0:USTF0",1750999587375,0.58083891,107550.0,107540.0,0.75898621]
["bitfinex-derivatives","BTCF0:USTF0",1750999587779,0.58083891,107550.0,107540.0,1.01574632]
["bitfinex-derivatives","BTCF0:USTF0",1750999587966,0.39496011,107550.0,107540.0,1.01574632]
["bitfinex-derivatives","BTCF0:USTF0",1750999588173,0.39496011,107550.0,107540.0,0.45226632]
["bitfinex-derivatives","BTCF0:USTF0",1750999588780,0.58083891,107550.0,107540.0,0.45226632]
["bitfinex-derivatives","BTCF0:USTF0",1750999596782,0.94163891,107550.0,107540.0,0.19550621]
["bitfinex-derivatives","BTCF0:USTF0",1750999596982,0.94163891,107550.0,107540.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1750999596983,1.31839902,107550.0,107540.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1750999597289,1.06163891,107550.0,107540.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1750999598592,1.08872997,107550.0,107540.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1750999601094,1.06163891,107550.0,107540.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1750999604095,0.70083891,107550.0,107540.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1750999604291,1.06163891,107550.0,107540.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1750999615001,0.70083891,107550.0,107540.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1750999615196,1.06163891,107550.0,107540.0,0.186096]
["bitfinex-derivatives","BTCF0:USTF0",1750999617199,1.06163891,107550.0,107540.0,0.44285611]
["bitfinex-derivatives","BTCF0:USTF0",1750999617597,0.8048788,107550.0,107540.0,0.44285611]
["bitfinex-derivatives","BTCF0:USTF0",1750999617906,0.075,107550.0,107540.0,1.12271622]
["bitfinex-derivatives","BTCF0:USTF0",1750999618107,0.075,107550.0,107540.0,1.15471622]
["bitfinex-derivatives","BTCF0:USTF0",1750999621904,0.075,107550.0,107540.0,1.71815622]
["bitfinex-derivatives","BTCF0:USTF0",1750999628622,0.075,107550.0,107540.0,1.35735622]
["bitfinex-derivatives","BTCF0:USTF0",1750999628816,0.075,107550.0,107540.0,1.71815622]
["bitfinex-derivatives","BTCF0:USTF0",1750999649133,0.075,107550.0,107540.0,1.204636]
["bitfinex-derivatives","BTCF0:USTF0",1750999649333,0.075,107550.0,107540.0,1.71815622]
["bitfinex-derivatives","BTCF0:USTF0",1750999649632,0.075,107550.0,107540.0,1.204636]
["bitfinex-derivatives","BTCF0:USTF0",1750999649833,0.075,107550.0,107540.0,1.71815622]
["bitfinex-derivatives","BTCF0:USTF0",1750999650835,0.075,107550.0,107540.0,1.84795622]
["bitfinex-derivatives","BTCF0:USTF0",1750999670053,0.075,107550.0,107540.0,1.334436]
["bitfinex-derivatives","BTCF0:USTF0",1750999670255,0.075,107550.0,107540.0,1.84795622]
["bitfinex-derivatives","BTCF0:USTF0",1750999671656,0.075,107550.0,107540.0,1.48715622]
["bitfinex-derivatives","BTCF0:USTF0",1750999671855,0.075,107550.0,107540.0,1.84795622]
["bitfinex-derivatives","BTCF0:USTF0",1750999681561,0.075,107550.0,107540.0,1.48715622]
["bitfinex-derivatives","BTCF0:USTF0",1750999681757,0.075,107550.0,107540.0,1.84795622]
["bitfinex-derivatives","BTCF0:USTF0",1750999682064,0.075,107550.0,107540.0,1.48715622]
["bitfinex-derivatives","BTCF0:USTF0",1750999682261,0.075,107550.0,107540.0,1.84795622]
["bitfinex-derivatives","BTCF0:USTF0",1750999697473,0.075,107550.0,107540.0,2.10471633]
["bitfinex-derivatives","BTCF0:USTF0",1750999697972,0.075,107550.0,107540.0,1.84795622]
["bitfinex-derivatives","BTCF0:USTF0",1750999700072,0.00533553,107570.0,107560.0,0.1858614]
["bitfinex-derivatives","BTCF0:USTF0",1750999700377,0.2189096,107590.0,107580.0,0.1858268]
["bitfinex-derivatives","BTCF0:USTF0",1750999700571,0.50994981,107590.0,107580.0,1.36662691]
["bitfinex-derivatives","BTCF0:USTF0",1750999700773,0.48296011,107590.0,107580.0,1.36662691]
["bitfinex-derivatives","BTCF0:USTF0",1750999701173,0.1956,107590.0,107580.0,1.6399384]
["bitfinex-derivatives","BTCF0:USTF0",1750999701681,0.1956,107590.0,107580.0,1.8011984]
["bitfinex-derivatives","BTCF0:USTF0",1750999701682,0.13,107590.0,107580.0,1.8011984]
["bitfinex-derivatives","BTCF0:USTF0",1750999701972,0.13,107590.0,107580.0,1.8328984]
["bitfinex-derivatives","BTCF0:USTF0",1750999702170,0.38676011,107590.0,107580.0,1.8328984]
["bitfinex-derivatives","BTCF0:USTF0",1750999702376,0.38676011,107590.0,107580.0,1.57613829]
["bitfinex-derivatives","BTCF0:USTF0",1750999702566,0.41746011,107590.0,107580.0,1.57613829]
["bitfinex-derivatives","BTCF0:USTF0",1750999702767,0.41746011,107590.0,107580.0,1.8328984]
["bitfinex-derivatives","BTCF0:USTF0",1750999703069,0.42246011,107590.0,107580.0,1.8328984]
["bitfinex-derivatives","BTCF0:USTF0",1750999703269,0.42246011,107590.0,107580.0,1.57613829]
["bitfinex-derivatives","BTCF0:USTF0",1750999703878,0.42246011,107590.0,107580.0,1.8328984]
["bitfinex-derivatives","BTCF0:USTF0",1750999704573,0.1657,107590.0,107580.0,1.8328984]
["bitfinex-derivatives","BTCF0:USTF0",1750999705576,0.3515096,107590.0,107580.0,1.8328984]
["bitfinex-derivatives","BTCF0:USTF0",1750999705786,0.60826971,107590.0,107580.0,1.31937818]
["bitfinex-derivatives","BTCF0:USTF0",1750999706080,0.64126971,107590.0,107580.0,1.54443829]
["bitfinex-derivatives","BTCF0:USTF0",1750999706470,0.64126971,107590.0,107580.0,1.8011984]
["bitfinex-derivatives","BTCF0:USTF0",1750999708280,0.3845096,107590.0,107580.0,1.8011984]
["bitfinex-derivatives","BTCF0:USTF0",1750999712180,0.3835096,107590.0,107580.0,1.8011984]
["bitfinex-derivatives","BTCF0:USTF0",1750999712382,0.1977,107590.0,107580.0,1.8011984]
["bitfinex-derivatives","BTCF0:USTF0",1750999715981,0.0677,107590.0,107580.0,1.8011984]
["bitfinex-derivatives","BTCF0:USTF0",1750999716485,0.51026971,107590.0,107580.0,1.8011984]
["bitfinex-derivatives","BTCF0:USTF0",1750999716685,0.51026971,107590.0,107580.0,1.28767818]
["bitfinex-derivatives","BTCF0:USTF0",1750999716878,0.51026971,107590.0,107580.0,1.8011984]
["bitfinex-derivatives","BTCF0:USTF0",1750999720783,0.51026971,107590.0,107580.0,1.4403984]
["bitfinex-derivatives","BTCF0:USTF0",1750999721079,0.54086971,107590.0,107580.0,1.8011984]
["bitfinex-derivatives","BTCF0:USTF0",1750999721586,0.2841096,107590.0,107580.0,1.8011984]
["bitfinex-derivatives","BTCF0:USTF0",1750999721786,0.54086971,107590.0,107580.0,1.8011984]
["bitfinex-derivatives","BTCF0:USTF0",1750999722086,0.2841096,107590.0,107580.0,1.8011984]
["bitfinex-derivatives","BTCF0:USTF0",1750999723083,0.3211096,107590.0,107580.0,1.8011984]
["bitfinex-derivatives","BTCF0:USTF0",1750999723586,0.57786971,107590.0,107580.0,1.8011984]
["bitfinex-derivatives","BTCF0:USTF0",1750999724588,0.57786971,107590.0,107580.0,1.8338984]
["bitfinex-derivatives","BTCF0:USTF0",1750999726690,0.57786971,107590.0,107580.0,0.88413829]
["bitfinex-derivatives","BTCF0:USTF0",1750999726989,0.57786971,107590.0,107580.0,1.44713829]
["bitfinex-derivatives","BTCF0:USTF0",1750999729190,0.57786971,107590.0,107580.0,1.19037818]
["bitfinex-derivatives","BTCF0:USTF0",1750999729390,0.57786971,107590.0,107580.0,1.7038984]
["bitfinex-derivatives","BTCF0:USTF0",1750999729690,0.57786971,107590.0,107580.0,1.44713829]
["bitfinex-derivatives","BTCF0:USTF0",1750999731094,0.54726971,107590.0,107580.0,1.44713829]
["bitfinex-derivatives","BTCF0:USTF0",1750999732895,0.36146011,107590.0,107580.0,1.44713829]
["bitfinex-derivatives","BTCF0:USTF0",1750999733194,0.0717,107590.0,107580.0,1.7344984]
["bitfinex-derivatives","BTCF0:USTF0",1750999736699,0.041,107590.0,107580.0,1.7344984]
["bitfinex-derivatives","BTCF0:USTF0",1750999740102,0.041,107590.0,107580.0,1.3736984]
["bitfinex-derivatives","BTCF0:USTF0",1750999740296,0.041,107590.0,107580.0,1.7344984]
["bitfinex-derivatives","BTCF0:USTF0",1750999747415,0.006,107600.0,107590.0,0.1858096]
["bitfinex-derivatives","BTCF0:USTF0",1750999747610,0.001,107630.0,107620.0,0.1857578]
["bitfinex-derivatives","BTCF0:USTF0",1750999747811,0.62146003,107630.0,107620.0,1.00547791]
["bitfinex-derivatives","BTCF0:USTF0",1750999748010,0.69036003,107630.0,107620.0,0.44251791]
["bitfinex-derivatives","BTCF0:USTF0",1750999748221,0.72136003,107630.0,107620.0,1.00547791]
["bitfinex-derivatives","BTCF0:USTF0",1750999748415,1.08216003,107630.0,107620.0,1.07932783]
["bitfinex-derivatives","BTCF0:USTF0",1750999748617,1.08216003,107630.0,107620.0,0.7487178]
["bitfinex-derivatives","BTCF0:USTF0",1750999749519,1.08216003,107630.0,107620.0,0.1857578]
["bitfinex-derivatives","BTCF0:USTF0",1750999750216,1.08616003,107630.0,107620.0,0.1857578]
["bitfinex-derivatives","BTCF0:USTF0",1750999751221,1.05900341,107630.0,107620.0,0.1857578]
["bitfinex-derivatives","BTCF0:USTF0",1750999751816,1.05900341,107630.0,107610.0,0.83128137]
["bitfinex-derivatives","BTCF0:USTF0",1750999752015,1.12337802,107620.0,107610.0,0.2322162]
["bitfinex-derivatives","BTCF0:USTF0",1750999752317,1.20337802,107620.0,107610.0,0.2322162]
["bitfinex-derivatives","BTCF0:USTF0",1750999752523,1.27237802,107620.0,107610.0,0.2322162]
["bitfinex-derivatives","BTCF0:USTF0",1750999753025,1.27237802,107620.0,107610.0,0.48897631]
["bitfinex-derivatives","BTCF0:USTF0",1750999753216,1.27237802,107620.0,107610.0,0.2322162]
["bitfinex-derivatives","BTCF0:USTF0",1750999754024,1.27237802,107620.0,107610.0,0.48897631]
["bitfinex-derivatives","BTCF0:USTF0",1750999754922,1.27237802,107620.0,107610.0,0.2322162]
["bitfinex-derivatives","BTCF0:USTF0",1750999755323,1.27337802,107620.0,107610.0,0.2322162]
["bitfinex-derivatives","BTCF0:USTF0",1750999758522,0.185775,107610.0,107600.0,0.36168924]
["bitfinex-derivatives","BTCF0:USTF0",1750999758717,0.59593511,107610.0,107600.0,0.36168924]
["bitfinex-derivatives","BTCF0:USTF0",1750999758923,0.59593511,107610.0,107600.0,0.61844935]
["bitfinex-derivatives","BTCF0:USTF0",1750999760632,0.699975,107610.0,107600.0,0.61844935]
["bitfinex-derivatives","BTCF0:USTF0",1750999760926,0.59593511,107610.0,107600.0,0.61844935]
["bitfinex-derivatives","BTCF0:USTF0",1750999762131,0.339175,107610.0,107600.0,0.61844935]
["bitfinex-derivatives","BTCF0:USTF0",1750999762332,0.59593511,107610.0,107600.0,0.61844935]
["bitfinex-derivatives","BTCF0:USTF0",1750999764332,0.59593511,107610.0,107600.0,0.36168924]
["bitfinex-derivatives","BTCF0:USTF0",1750999764631,0.59593511,107610.0,107600.0,0.61844935]
["bitfinex-derivatives","BTCF0:USTF0",1750999766034,0.95673511,107610.0,107600.0,0.61844935]
["bitfinex-derivatives","BTCF0:USTF0",1750999768934,0.95673511,107610.0,107600.0,0.65144935]
["bitfinex-derivatives","BTCF0:USTF0",1750999769332,0.95673511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999769935,0.95673511,107610.0,107600.0,0.42588924]
["bitfinex-derivatives","BTCF0:USTF0",1750999770137,0.95673511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999773739,0.56463511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999781239,0.56463511,107610.0,107600.0,0.42588924]
["bitfinex-derivatives","BTCF0:USTF0",1750999781439,0.56463511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999782144,0.56463511,107610.0,107600.0,0.42588924]
["bitfinex-derivatives","BTCF0:USTF0",1750999782344,0.56463511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999782844,0.307875,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999783044,0.56463511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999790149,0.92543511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999790937,0.56463511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999791142,0.92543511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999793749,0.56463511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999796154,0.92543511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999798058,0.95232295,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999799954,0.92543511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999802154,0.89022297,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999802354,0.95432297,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999803557,0.92743511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999804154,1.49027511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999811553,1.12947511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999811760,1.49027511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999812461,1.12947511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999812658,1.49027511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999813962,1.233515,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999814164,1.49027511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999815462,1.5172358,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999816264,1.1564358,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999818666,1.5172358,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999820159,1.5172358,107610.0,107600.0,0.42588924]
["bitfinex-derivatives","BTCF0:USTF0",1750999820359,1.5172358,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999820965,1.5172358,107610.0,107600.0,0.42588924]
["bitfinex-derivatives","BTCF0:USTF0",1750999821160,1.5172358,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999822667,1.49027511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999823962,1.12947511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999825068,1.49027511,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999825671,1.233515,107610.0,107600.0,0.68264935]
["bitfinex-derivatives","BTCF0:USTF0",1750999825870,0.8996695,107610.0,107600.0,1.04344935]
["bitfinex-derivatives","BTCF0:USTF0",1750999826072,1.12947511,107610.0,107600.0,1.07404935]
["bitfinex-derivatives","BTCF0:USTF0",1750999826268,0.50253511,107610.0,107600.0,1.07404935]
["bitfinex-derivatives","BTCF0:USTF0",1750999827966,0.06,107610.0,107600.0,1.07404935]
["bitfinex-derivatives","BTCF0:USTF0",1750999828172,1.15332641,107620.0,107610.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750999828371,0.29871299,107620.0,107610.0,0.89673511]
["bitfinex-derivatives","BTCF0:USTF0",1750999828668,0.2717577,107620.0,107610.0,0.89673511]
["bitfinex-derivatives","BTCF0:USTF0",1750999829470,0.52951781,107620.0,107610.0,0.89673511]
["bitfinex-derivatives","BTCF0:USTF0",1750999830170,0.2727577,107620.0,107610.0,0.89673511]
["bitfinex-derivatives","BTCF0:USTF0",1750999831971,0.037,107620.0,107610.0,0.89673511]
["bitfinex-derivatives","BTCF0:USTF0",1750999832974,0.2227578,107620.0,107610.0,0.89673511]
["bitfinex-derivatives","BTCF0:USTF0",1750999833271,0.037,107620.0,107610.0,0.89673511]
["bitfinex-derivatives","BTCF0:USTF0",1750999833475,0.037,107620.0,107610.0,1.02653511]
["bitfinex-derivatives","BTCF0:USTF0",1750999836883,0.037,107620.0,107610.0,0.66573511]
["bitfinex-derivatives","BTCF0:USTF0",1750999837180,0.037,107620.0,107610.0,1.02653511]
["bitfinex-derivatives","BTCF0:USTF0",1750999842985,0.037,107620.0,107610.0,1.28329522]
["bitfinex-derivatives","BTCF0:USTF0",1750999843281,0.037,107620.0,107610.0,1.02653511]
["bitfinex-derivatives","BTCF0:USTF0",1750999845885,0.2227578,107620.0,107610.0,0.53593511]
["bitfinex-derivatives","BTCF0:USTF0",1750999846089,0.47951791,107620.0,107610.0,0.843495]
["bitfinex-derivatives","BTCF0:USTF0",1750999846281,0.037,107620.0,107610.0,1.46105511]
["bitfinex-derivatives","BTCF0:USTF0",1750999846486,0.037,107620.0,107610.0,1.71781522]
["bitfinex-derivatives","BTCF0:USTF0",1750999846890,0.037,107620.0,107610.0,1.46105511]
["bitfinex-derivatives","BTCF0:USTF0",1750999848895,0.037,107620.0,107610.0,1.71781522]
["bitfinex-derivatives","BTCF0:USTF0",1750999852094,0.037,107620.0,107610.0,1.15349522]
["bitfinex-derivatives","BTCF0:USTF0",1750999852688,0.037,107620.0,107610.0,1.84809522]
["bitfinex-derivatives","BTCF0:USTF0",1750999855896,0.037,107620.0,107610.0,1.334575]
["bitfinex-derivatives","BTCF0:USTF0",1750999856201,0.037,107620.0,107610.0,1.84809522]
["bitfinex-derivatives","BTCF0:USTF0",1750999857499,0.037,107620.0,107610.0,1.59133511]
["bitfinex-derivatives","BTCF0:USTF0",1750999858099,0.037,107620.0,107610.0,1.23053511]
["bitfinex-derivatives","BTCF0:USTF0",1750999858301,0.037,107620.0,107610.0,1.59133511]
["bitfinex-derivatives","BTCF0:USTF0",1750999859098,0.037,107620.0,107610.0,1.02649511]
["bitfinex-derivatives","BTCF0:USTF0",1750999859393,1.09707802,107620.0,107610.0,0.880415]
["bitfinex-derivatives","BTCF0:USTF0",1750999859588,1.19547802,107620.0,107610.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750999859789,1.19547802,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999859987,0.83467802,107620.0,107610.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750999860198,0.83467802,107620.0,107610.0,0.750655]
["bitfinex-derivatives","BTCF0:USTF0",1750999860398,1.19547802,107620.0,107610.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750999860599,1.19547802,107620.0,107610.0,0.750655]
["bitfinex-derivatives","BTCF0:USTF0",1750999860799,0.83467802,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999861000,1.19547802,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999863703,0.93871791,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999865504,0.93871791,107620.0,107610.0,0.750655]
["bitfinex-derivatives","BTCF0:USTF0",1750999865705,0.93871791,107620.0,107610.0,0.44253511]
["bitfinex-derivatives","BTCF0:USTF0",1750999866002,0.93871791,107620.0,107610.0,0.750655]
["bitfinex-derivatives","BTCF0:USTF0",1750999866302,0.93871791,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999866602,0.6819578,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999866901,0.93871791,107620.0,107610.0,0.750655]
["bitfinex-derivatives","BTCF0:USTF0",1750999867101,0.57791791,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999867299,0.93871791,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999867903,0.57791791,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999868801,0.93871791,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999871099,0.93871791,107620.0,107610.0,0.750655]
["bitfinex-derivatives","BTCF0:USTF0",1750999871300,0.93871791,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999872913,0.57791791,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999873205,0.93871791,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999873407,0.93871791,107620.0,107610.0,0.750655]
["bitfinex-derivatives","BTCF0:USTF0",1750999873609,0.93871791,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999876207,0.6819578,107620.0,107610.0,0.750655]
["bitfinex-derivatives","BTCF0:USTF0",1750999876407,0.93871791,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999877309,1.19547802,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999879812,1.19547802,107620.0,107610.0,0.750655]
["bitfinex-derivatives","BTCF0:USTF0",1750999880009,1.19547802,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999880010,0.3211578,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999880210,1.19547802,107620.0,107610.0,1.00741511]
["bitfinex-derivatives","BTCF0:USTF0",1750999881114,1.19547802,107620.0,107610.0,0.44253511]
["bitfinex-derivatives","BTCF0:USTF0",1750999881413,1.75995802,107620.0,107610.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750999882301,1.86995802,107620.0,107610.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750999883113,1.96284332,107620.0,107610.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750999883314,2.00928642,107620.0,107610.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750999888511,2.0362586,107620.0,107610.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1750999907226,1.8969439,107620.0,107600.0,0.54657697]
["bitfinex-derivatives","BTCF0:USTF0",1750999907421,0.44253521,107610.0,107600.0,0.52204176]
["bitfinex-derivatives","BTCF0:USTF0",1750999907617,0.47373521,107610.0,107600.0,0.77880187]
["bitfinex-derivatives","BTCF0:USTF0",1750999907821,0.44253521,107610.0,107600.0,0.77880187]
["bitfinex-derivatives","BTCF0:USTF0",1750999911137,0.44253521,107610.0,107600.0,0.52204176]
["bitfinex-derivatives","BTCF0:USTF0",1750999911339,0.44253521,107610.0,107600.0,0.77880187]
["bitfinex-derivatives","BTCF0:USTF0",1750999912942,0.1857751,107610.0,107600.0,0.77880187]
["bitfinex-derivatives","BTCF0:USTF0",1750999913235,0.44253521,107610.0,107600.0,0.77880187]
["bitfinex-derivatives","BTCF0:USTF0",1750999913439,0.7493751,107610.0,107600.0,0.77880187]
["bitfinex-derivatives","BTCF0:USTF0",1750999913639,0.7493751,107610.0,107600.0,1.03556198]
["bitfinex-derivatives","BTCF0:USTF0",1750999914243,1.00613521,107610.0,107600.0,0.77880187]
["bitfinex-derivatives","BTCF0:USTF0",1750999915644,0.7493751,107610.0,107600.0,0.77880187]
["bitfinex-derivatives","BTCF0:USTF0",1750999915843,1.00613521,107610.0,107600.0,0.77880187]
["bitfinex-derivatives","BTCF0:USTF0",1750999919140,1.00613521,107610.0,107600.0,0.52204176]
["bitfinex-derivatives","BTCF0:USTF0",1750999919345,1.00613521,107610.0,107600.0,0.77880187]
["bitfinex-derivatives","BTCF0:USTF0",1750999919848,1.00613521,107610.0,107600.0,0.73235437]
["bitfinex-derivatives","BTCF0:USTF0",1750999920747,0.7493751,107610.0,107600.0,0.38270306]
["bitfinex-derivatives","BTCF0:USTF0",1750999921048,1.00613521,107610.0,107600.0,0.63946317]
["bitfinex-derivatives","BTCF0:USTF0",1750999921344,1.03903521,107610.0,107600.0,0.52555405]
["bitfinex-derivatives","BTCF0:USTF0",1750999921644,0.50843521,107610.0,107600.0,0.52555405]
["bitfinex-derivatives","BTCF0:USTF0",1750999921838,1.07227521,107610.0,107600.0,0.58735405]
["bitfinex-derivatives","BTCF0:USTF0",1750999922343,1.07231521,107610.0,107600.0,0.58735405]
["bitfinex-derivatives","BTCF0:USTF0",1750999922843,1.07227521,107610.0,107600.0,0.58735405]
["bitfinex-derivatives","BTCF0:USTF0",1750999923042,1.07227521,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999928549,1.07227521,107610.0,107600.0,0.36069394]
["bitfinex-derivatives","BTCF0:USTF0",1750999928847,1.07227521,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999933446,1.07227521,107610.0,107600.0,0.36069394]
["bitfinex-derivatives","BTCF0:USTF0",1750999933646,1.07227521,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999934853,0.8155151,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999935051,1.07227521,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999941658,1.03927521,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999954873,1.03927521,107610.0,107600.0,0.36069394]
["bitfinex-derivatives","BTCF0:USTF0",1750999955172,1.03927521,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999958274,0.7825151,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999958571,1.03927521,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999960177,0.7825151,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999960369,1.03927521,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999961462,0.7825151,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999961664,1.00637521,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999962076,1.00577521,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999966177,1.03897521,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999969082,1.03897521,107610.0,107600.0,0.36069394]
["bitfinex-derivatives","BTCF0:USTF0",1750999969382,1.03897521,107610.0,107600.0,0.61745405]
["bitfinex-derivatives","BTCF0:USTF0",1750999974281,0.1857751,107610.0,107600.0,0.87421416]
["bitfinex-derivatives","BTCF0:USTF0",1750999974477,0.5825715,107620.0,107610.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1750999974478,0.268208,107620.0,107610.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1750999974673,0.52496811,107620.0,107610.0,0.89793421]
["bitfinex-derivatives","BTCF0:USTF0",1750999975585,0.78172822,107620.0,107610.0,0.86553421]
["bitfinex-derivatives","BTCF0:USTF0",1750999975783,0.84632822,107620.0,107610.0,0.86553421]
["bitfinex-derivatives","BTCF0:USTF0",1750999976386,0.58956811,107620.0,107610.0,0.86553421]
["bitfinex-derivatives","BTCF0:USTF0",1750999976579,1.20712822,107620.0,107610.0,0.50473421]
["bitfinex-derivatives","BTCF0:USTF0",1750999976781,0.58956811,107620.0,107610.0,0.50473421]
["bitfinex-derivatives","BTCF0:USTF0",1750999977182,1.15276811,107620.0,107610.0,0.50473421]
["bitfinex-derivatives","BTCF0:USTF0",1750999979894,1.15276811,107620.0,107610.0,0.2479741]
["bitfinex-derivatives","BTCF0:USTF0",1750999980285,1.15276811,107620.0,107610.0,0.50473421]
["bitfinex-derivatives","BTCF0:USTF0",1750999981996,0.269208,107620.0,107610.0,0.52183729]
["bitfinex-derivatives","BTCF0:USTF0",1750999982294,1.08912811,107620.0,107610.0,0.55343729]
["bitfinex-derivatives","BTCF0:USTF0",1750999982693,1.12222811,107620.0,107610.0,0.55343729]
["bitfinex-derivatives","BTCF0:USTF0",1750999987207,1.15432811,107620.0,107610.0,0.55343729]
["bitfinex-derivatives","BTCF0:USTF0",1750999992002,1.15432811,107620.0,107610.0,0.52183729]
["bitfinex-derivatives","BTCF0:USTF0",1751000000020,1.15432811,107620.0,107610.0,0.26507718]
["bitfinex-derivatives","BTCF0:USTF0",1751000000211,1.15432811,107620.0,107610.0,0.52183729]
["bitfinex-derivatives","BTCF0:USTF0",1751000003821,1.18682811,107620.0,107610.0,0.52183729]
["bitfinex-derivatives","BTCF0:USTF0",1751000007518,0.62366811,107620.0,107610.0,0.52183729]
["bitfinex-derivatives","BTCF0:USTF0",1751000007720,1.18674811,107620.0,107610.0,0.52183729]
["bitfinex-derivatives","BTCF0:USTF0",1751000007923,1.15424811,107620.0,107610.0,0.52183729]
["bitfinex-derivatives","BTCF0:USTF0",1751000008418,0.897488,107620.0,107610.0,0.52183729]
["bitfinex-derivatives","BTCF0:USTF0",1751000010131,1.15424811,107620.0,107610.0,0.52183729]
["bitfinex-derivatives","BTCF0:USTF0",1751000021632,0.897488,107620.0,107610.0,0.52183729]
["bitfinex-derivatives","BTCF0:USTF0",1751000021831,1.15424811,107620.0,107610.0,0.52183729]
["bitfinex-derivatives","BTCF0:USTF0",1751000022229,0.897488,107620.0,107610.0,0.52183729]
["bitfinex-derivatives","BTCF0:USTF0",1751000022431,1.15424811,107620.0,107610.0,0.52183729]
["bitfinex-derivatives","BTCF0:USTF0",1751000024131,0.59116811,107620.0,107610.0,0.52183729]
["bitfinex-derivatives","BTCF0:USTF0",1751000024330,0.59116811,107620.0,107610.0,0.88263729]
["bitfinex-derivatives","BTCF0:USTF0",1751000024331,0.037,107620.0,107610.0,0.88263729]
["bitfinex-derivatives","BTCF0:USTF0",1751000024535,0.037,107620.0,107610.0,1.1706974]
["bitfinex-derivatives","BTCF0:USTF0",1751000025334,0.2227566,107620.0,107610.0,1.1706974]
["bitfinex-derivatives","BTCF0:USTF0",1751000026330,0.2227566,107620.0,107610.0,0.91393729]
["bitfinex-derivatives","BTCF0:USTF0",1751000026539,0.2227566,107620.0,107610.0,1.1706974]
["bitfinex-derivatives","BTCF0:USTF0",1751000026835,0.2227566,107620.0,107610.0,0.91393729]
["bitfinex-derivatives","BTCF0:USTF0",1751000028043,0.037,107620.0,107610.0,0.91393729]
["bitfinex-derivatives","BTCF0:USTF0",1751000029240,0.2227566,107620.0,107610.0,0.91393729]
["bitfinex-derivatives","BTCF0:USTF0",1751000030334,0.2227566,107620.0,107610.0,1.1706974]
["bitfinex-derivatives","BTCF0:USTF0",1751000033343,0.037,107620.0,107610.0,1.1706974]
["bitfinex-derivatives","BTCF0:USTF0",1751000053164,0.037,107620.0,107610.0,0.8098974]
["bitfinex-derivatives","BTCF0:USTF0",1751000053371,0.037,107620.0,107610.0,1.1706974]
["bitfinex-derivatives","BTCF0:USTF0",1751000053869,0.037,107620.0,107610.0,0.65717718]
["bitfinex-derivatives","BTCF0:USTF0",1751000054064,0.037,107620.0,107610.0,1.1706974]
["bitfinex-derivatives","BTCF0:USTF0",1751000066678,0.0703,107620.0,107610.0,1.1706974]
["bitfinex-derivatives","BTCF0:USTF0",1751000068377,0.1018,107620.0,107610.0,1.1706974]
["bitfinex-derivatives","BTCF0:USTF0",1751000069377,0.1018,107620.0,107610.0,1.1393974]
["bitfinex-derivatives","BTCF0:USTF0",1751000070282,0.2875566,107620.0,107610.0,0.82043729]
["bitfinex-derivatives","BTCF0:USTF0",1751000070573,0.57511671,107620.0,107610.0,0.20287718]
["bitfinex-derivatives","BTCF0:USTF0",1751000070774,0.60190723,107620.0,107610.0,0.45963729]
["bitfinex-derivatives","BTCF0:USTF0",1751000072574,0.57511671,107620.0,107610.0,0.45963729]
["bitfinex-derivatives","BTCF0:USTF0",1751000078485,0.57511671,107620.0,107610.0,0.20287718]
["bitfinex-derivatives","BTCF0:USTF0",1751000078686,0.57511671,107620.0,107610.0,0.45963729]
["bitfinex-derivatives","BTCF0:USTF0",1751000082083,0.3183566,107620.0,107610.0,0.45963729]
["bitfinex-derivatives","BTCF0:USTF0",1751000082285,0.57511671,107620.0,107610.0,0.45963729]
["bitfinex-derivatives","BTCF0:USTF0",1751000095299,0.57511671,107620.0,107610.0,0.52163729]
["bitfinex-derivatives","BTCF0:USTF0",1751000096897,0.3183566,107620.0,107610.0,0.52163729]
["bitfinex-derivatives","BTCF0:USTF0",1751000097097,0.57511671,107620.0,107610.0,0.52163729]
["bitfinex-derivatives","BTCF0:USTF0",1751000097300,0.54431671,107620.0,107610.0,0.52163729]
["bitfinex-derivatives","BTCF0:USTF0",1751000103507,0.54431671,107620.0,107610.0,0.50453421]
["bitfinex-derivatives","BTCF0:USTF0",1751000106704,0.76957682,107620.0,107610.0,0.2477741]
["bitfinex-derivatives","BTCF0:USTF0",1751000106910,0.85957682,107620.0,107610.0,0.44253421]
["bitfinex-derivatives","BTCF0:USTF0",1751000107103,0.92267682,107620.0,107610.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1751000107710,0.66591671,107620.0,107610.0,0.1857741]
["bitfinex-derivatives","BTCF0:USTF0",1751000109204,0.66591671,107620.0,107610.0,0.44253421]
["bitfinex-derivatives","BTCF0:USTF0",1751000119520,1.02671671,107620.0,107610.0,0.44253421]
["bitfinex-derivatives","BTCF0:USTF0",1751000119913,1.05358817,107620.0,107610.0,0.44253421]
["bitfinex-derivatives","BTCF0:USTF0",1751000121613,0.1857739,107610.0,107600.0,1.10688209]
["bitfinex-derivatives","BTCF0:USTF0",1751000121822,0.47493401,107610.0,107600.0,1.10688209]
["bitfinex-derivatives","BTCF0:USTF0",1751000122022,0.47493401,107610.0,107600.0,1.13688209]
["bitfinex-derivatives","BTCF0:USTF0",1751000122323,0.2181739,107610.0,107600.0,1.3936422]
["bitfinex-derivatives","BTCF0:USTF0",1751000122516,0.47493401,107610.0,107600.0,1.3936422]
["bitfinex-derivatives","BTCF0:USTF0",1751000123614,0.47493401,107610.0,107600.0,1.13688209]
["bitfinex-derivatives","BTCF0:USTF0",1751000128922,0.47493401,107610.0,107600.0,1.3936422]
["bitfinex-derivatives","BTCF0:USTF0",1751000131519,0.47493401,107610.0,107600.0,1.0328422]
["bitfinex-derivatives","BTCF0:USTF0",1751000134230,0.47493401,107610.0,107600.0,0.77608209]
["bitfinex-derivatives","BTCF0:USTF0",1751000145742,0.47493401,107610.0,107600.0,1.0328422]
["bitfinex-derivatives","BTCF0:USTF0",1751000152148,0.44253401,107610.0,107600.0,1.0328422]
["bitfinex-derivatives","BTCF0:USTF0",1751000152346,0.1857739,107610.0,107600.0,1.0328422]
["bitfinex-derivatives","BTCF0:USTF0",1751000154353,0.44253401,107610.0,107600.0,1.0328422]
["bitfinex-derivatives","BTCF0:USTF0",1751000158755,0.44253401,107610.0,107600.0,0.51932198]
["bitfinex-derivatives","BTCF0:USTF0",1751000159053,0.44253401,107610.0,107600.0,1.0328422]
["bitfinex-derivatives","BTCF0:USTF0",1751000166761,0.44253401,107610.0,107600.0,0.51932198]
["bitfinex-derivatives","BTCF0:USTF0",1751000166960,0.44253401,107610.0,107600.0,1.0328422]
["bitfinex-derivatives","BTCF0:USTF0",1751000169063,0.1857739,107610.0,107600.0,1.0328422]
["bitfinex-derivatives","BTCF0:USTF0",1751000169361,0.44253401,107610.0,107600.0,1.0328422]
["bitfinex-derivatives","BTCF0:USTF0",1751000169863,0.44253401,107610.0,107600.0,0.50283384]
["bitfinex-derivatives","BTCF0:USTF0",1751000170062,0.47463401,107610.0,107600.0,1.01635406]
["bitfinex-derivatives","BTCF0:USTF0",1751000171664,0.2178739,107610.0,107600.0,1.01635406]
["bitfinex-derivatives","BTCF0:USTF0",1751000171863,0.50144642,107610.0,107600.0,1.01635406]
["bitfinex-derivatives","BTCF0:USTF0",1751000172461,0.1857912,107600.0,107580.0,0.4537091]
["bitfinex-derivatives","BTCF0:USTF0",1751000172765,1.10720461,107600.0,107590.0,0.1858006]
["bitfinex-derivatives","BTCF0:USTF0",1751000172961,1.10720461,107600.0,107590.0,0.1498006]
["bitfinex-derivatives","BTCF0:USTF0",1751000173155,1.14320461,107600.0,107590.0,0.1498006]
["bitfinex-derivatives","BTCF0:USTF0",1751000173355,0.1858084,107590.0,107580.0,0.37929554]
["bitfinex-derivatives","BTCF0:USTF0",1751000173566,0.1858084,107590.0,107580.0,0.38529554]
["bitfinex-derivatives","BTCF0:USTF0",1751000173866,0.44256851,107590.0,107580.0,0.64205565]
["bitfinex-derivatives","BTCF0:USTF0",1751000174362,0.44256851,107590.0,107580.0,0.67525565]
["bitfinex-derivatives","BTCF0:USTF0",1751000175264,0.44256851,107590.0,107580.0,0.66925565]
["bitfinex-derivatives","BTCF0:USTF0",1751000175766,0.44256851,107590.0,107580.0,0.67625565]
["bitfinex-derivatives","BTCF0:USTF0",1751000175962,0.44256851,107590.0,107580.0,0.68425565]
["bitfinex-derivatives","BTCF0:USTF0",1751000176467,0.44256851,107590.0,107580.0,0.42749554]
["bitfinex-derivatives","BTCF0:USTF0",1751000176662,0.44256851,107590.0,107580.0,0.68425565]
["bitfinex-derivatives","BTCF0:USTF0",1751000177367,0.44256851,107590.0,107580.0,0.39429554]
["bitfinex-derivatives","BTCF0:USTF0",1751000177665,0.47526851,107590.0,107580.0,0.39429554]
["bitfinex-derivatives","BTCF0:USTF0",1751000178566,0.47526851,107590.0,107580.0,0.65105565]
["bitfinex-derivatives","BTCF0:USTF0",1751000181666,0.55026851,107590.0,107580.0,0.65105565]
["bitfinex-derivatives","BTCF0:USTF0",1751000186072,0.58256851,107590.0,107580.0,0.65105565]
["bitfinex-derivatives","BTCF0:USTF0",1751000187672,0.58256851,107590.0,107580.0,0.39429554]
["bitfinex-derivatives","BTCF0:USTF0",1751000187872,0.58256851,107590.0,107580.0,0.65105565]
["bitfinex-derivatives","BTCF0:USTF0",1751000189173,0.58256851,107590.0,107580.0,0.32043764]
["bitfinex-derivatives","BTCF0:USTF0",1751000189566,0.58256851,107590.0,107580.0,0.57719775]
["bitfinex-derivatives","BTCF0:USTF0",1751000193679,0.58256851,107590.0,107580.0,0.32043764]
["bitfinex-derivatives","BTCF0:USTF0",1751000193877,0.58256851,107590.0,107580.0,0.57719775]
["bitfinex-derivatives","BTCF0:USTF0",1751000195582,0.58256851,107590.0,107580.0,0.32043764]
["bitfinex-derivatives","BTCF0:USTF0",1751000195885,0.58256851,107590.0,107580.0,0.57719775]
["bitfinex-derivatives","BTCF0:USTF0",1751000196782,0.58256851,107590.0,107580.0,0.32043764]
["bitfinex-derivatives","BTCF0:USTF0",1751000196980,0.58256851,107590.0,107580.0,0.57719775]
["bitfinex-derivatives","BTCF0:USTF0",1751000202984,0.3258084,107590.0,107580.0,0.57719775]
["bitfinex-derivatives","BTCF0:USTF0",1751000203186,0.58256851,107590.0,107580.0,0.57719775]
["bitfinex-derivatives","BTCF0:USTF0",1751000203387,0.3258084,107590.0,107580.0,0.57719775]
["bitfinex-derivatives","BTCF0:USTF0",1751000203788,0.075,107590.0,107580.0,1.19475786]
["bitfinex-derivatives","BTCF0:USTF0",1751000204082,0.075,107590.0,107580.0,1.22745786]
["bitfinex-derivatives","BTCF0:USTF0",1751000204292,0.075,107590.0,107580.0,1.79053786]
["bitfinex-derivatives","BTCF0:USTF0",1751000220512,0.075,107590.0,107580.0,1.22745786]
["bitfinex-derivatives","BTCF0:USTF0",1751000220705,0.075,107590.0,107580.0,1.91981786]
["bitfinex-derivatives","BTCF0:USTF0",1751000221109,0.51756851,107590.0,107580.0,0.71393764]
["bitfinex-derivatives","BTCF0:USTF0",1751000221309,0.51756851,107590.0,107580.0,1.91997786]
["bitfinex-derivatives","BTCF0:USTF0",1751000221612,0.2608084,107590.0,107580.0,1.91997786]
["bitfinex-derivatives","BTCF0:USTF0",1751000222809,0.2608084,107590.0,107580.0,1.22745786]
["bitfinex-derivatives","BTCF0:USTF0",1751000222999,0.2608084,107590.0,107580.0,1.92017786]
["bitfinex-derivatives","BTCF0:USTF0",1751000223404,0.51756851,107590.0,107580.0,1.92017786]
["bitfinex-derivatives","BTCF0:USTF0",1751000224013,0.54946851,107590.0,107580.0,1.92017786]
["bitfinex-derivatives","BTCF0:USTF0",1751000225013,0.2927084,107590.0,107580.0,1.92017786]
["bitfinex-derivatives","BTCF0:USTF0",1751000225212,0.54946851,107590.0,107580.0,1.92017786]
["bitfinex-derivatives","BTCF0:USTF0",1751000229214,0.54946851,107590.0,107580.0,0.93799775]
["bitfinex-derivatives","BTCF0:USTF0",1751000229512,0.61216851,107590.0,107580.0,1.50095775]
["bitfinex-derivatives","BTCF0:USTF0",1751000230714,0.61216851,107590.0,107580.0,1.75771786]
["bitfinex-derivatives","BTCF0:USTF0",1751000232718,0.61216851,107590.0,107580.0,1.75767786]
["bitfinex-derivatives","BTCF0:USTF0",1751000233014,0.61216851,107590.0,107580.0,1.24415764]
["bitfinex-derivatives","BTCF0:USTF0",1751000233216,0.61216851,107590.0,107580.0,1.50091775]
["bitfinex-derivatives","BTCF0:USTF0",1751000234115,0.3554084,107590.0,107580.0,1.50091775]
["bitfinex-derivatives","BTCF0:USTF0",1751000234414,0.61216851,107590.0,107580.0,1.50091775]
["bitfinex-derivatives","BTCF0:USTF0",1751000241717,0.3554084,107590.0,107580.0,1.50091775]
["bitfinex-derivatives","BTCF0:USTF0",1751000241916,0.61216851,107590.0,107580.0,1.50091775]
["bitfinex-derivatives","BTCF0:USTF0",1751000242618,0.61216851,107590.0,107580.0,0.87429775]
["bitfinex-derivatives","BTCF0:USTF0",1751000242820,0.61216851,107590.0,107580.0,1.43701775]
["bitfinex-derivatives","BTCF0:USTF0",1751000245621,0.61216851,107590.0,107580.0,0.87429775]
["bitfinex-derivatives","BTCF0:USTF0",1751000245819,0.61216851,107590.0,107580.0,0.81937764]
["bitfinex-derivatives","BTCF0:USTF0",1751000246216,0.61216851,107590.0,107580.0,1.07613775]
["bitfinex-derivatives","BTCF0:USTF0",1751000246817,0.61216851,107590.0,107580.0,1.06913775]
["bitfinex-derivatives","BTCF0:USTF0",1751000247018,0.61316851,107590.0,107580.0,1.06913775]
["bitfinex-derivatives","BTCF0:USTF0",1751000247723,0.61316851,107590.0,107580.0,0.50649775]
["bitfinex-derivatives","BTCF0:USTF0",1751000247926,0.61316851,107590.0,107580.0,0.24973764]
["bitfinex-derivatives","BTCF0:USTF0",1751000248121,0.61316851,107590.0,107580.0,0.50649775]
["bitfinex-derivatives","BTCF0:USTF0",1751000248426,0.61316851,107590.0,107580.0,0.49949775]
["bitfinex-derivatives","BTCF0:USTF0",1751000254322,0.61316851,107590.0,107580.0,0.24273764]
["bitfinex-derivatives","BTCF0:USTF0",1751000255222,1.17600851,107590.0,107580.0,0.24273764]
["bitfinex-derivatives","BTCF0:USTF0",1751000256314,1.53680851,107590.0,107580.0,0.24273764]
["bitfinex-derivatives","BTCF0:USTF0",1751000257127,1.17600851,107590.0,107580.0,0.24273764]
["bitfinex-derivatives","BTCF0:USTF0",1751000258126,1.53680851,107590.0,107580.0,0.24273764]
["bitfinex-derivatives","BTCF0:USTF0",1751000264235,1.17600851,107590.0,107580.0,0.24273764]
["bitfinex-derivatives","BTCF0:USTF0",1751000264426,1.53680851,107590.0,107580.0,0.24273764]
["bitfinex-derivatives","BTCF0:USTF0",1751000276238,1.17600851,107590.0,107580.0,0.24273764]
["bitfinex-derivatives","BTCF0:USTF0",1751000276438,1.53680851,107590.0,107580.0,0.24273764]
["bitfinex-derivatives","BTCF0:USTF0",1751000276638,1.17600851,107590.0,107580.0,0.24273764]
["bitfinex-derivatives","BTCF0:USTF0",1751000277641,1.53680851,107590.0,107580.0,0.24273764]
["bitfinex-derivatives","BTCF0:USTF0",1751000278141,1.17600851,107590.0,107580.0,0.24273764]
["bitfinex-derivatives","BTCF0:USTF0",1751000278342,1.53680851,107590.0,107580.0,0.24273764]
["bitfinex-derivatives","BTCF0:USTF0",1751000284743,1.53680851,107590.0,107580.0,0.2332672]
["bitfinex-derivatives","BTCF0:USTF0",1751000285938,1.2800484,107590.0,107580.0,0.2332672]
["bitfinex-derivatives","BTCF0:USTF0",1751000286143,1.53680851,107590.0,107580.0,0.2332672]
["bitfinex-derivatives","BTCF0:USTF0",1751000286848,1.56351364,107590.0,107580.0,0.2332672]
["bitfinex-derivatives","BTCF0:USTF0",1751000300451,1.53680851,107590.0,107580.0,0.2332672]
["bitfinex-derivatives","BTCF0:USTF0",1751000301249,1.56352631,107590.0,107580.0,0.2332672]
["bitfinex-derivatives","BTCF0:USTF0",1751000303052,1.53680851,107590.0,107580.0,0.2332672]
["bitfinex-derivatives","BTCF0:USTF0",1751000304049,1.56352474,107590.0,107580.0,0.2332672]
["bitfinex-derivatives","BTCF0:USTF0",1751000305753,1.82028485,107590.0,107580.0,0.2332672]
["bitfinex-derivatives","BTCF0:USTF0",1751000305950,1.56352474,107590.0,107580.0,0.2332672]
["bitfinex-derivatives","BTCF0:USTF0",1751000306750,1.56352474,107590.0,107580.0,0.1868127]
["bitfinex-derivatives","BTCF0:USTF0",1751000307051,1.56352474,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751000307644,1.56352474,107590.0,107580.0,0.1868257]
["bitfinex-derivatives","BTCF0:USTF0",1751000309453,1.82028485,107590.0,107580.0,0.1868257]
["bitfinex-derivatives","BTCF0:USTF0",1751000309653,1.95016485,107590.0,107580.0,0.1868257]
["bitfinex-derivatives","BTCF0:USTF0",1751000310148,1.02664485,107590.0,107580.0,0.1868257]
["bitfinex-derivatives","BTCF0:USTF0",1751000310342,1.95016485,107590.0,107580.0,0.1868257]
["bitfinex-derivatives","BTCF0:USTF0",1751000310850,1.38744485,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751000311052,1.95016485,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751000312354,0.1858257,107580.0,107570.0,0.094178]
["bitfinex-derivatives","BTCF0:USTF0",1751000312652,0.79334592,107580.0,107570.0,0.2800209]
["bitfinex-derivatives","BTCF0:USTF0",1751000313555,1.15414592,107580.0,107570.0,0.2800209]
["bitfinex-derivatives","BTCF0:USTF0",1751000314253,1.15414592,107580.0,107570.0,0.2880209]
["bitfinex-derivatives","BTCF0:USTF0",1751000314450,1.15414592,107580.0,107570.0,0.2960209]
["bitfinex-derivatives","BTCF0:USTF0",1751000315455,1.15414592,107580.0,107570.0,0.2810209]
["bitfinex-derivatives","BTCF0:USTF0",1751000315755,1.15514592,107580.0,107570.0,0.2810209]
["bitfinex-derivatives","BTCF0:USTF0",1751000317353,1.23014592,107580.0,107570.0,0.2810209]
["bitfinex-derivatives","BTCF0:USTF0",1751000317855,1.23014592,107580.0,107570.0,0.2718229]
["bitfinex-derivatives","BTCF0:USTF0",1751000321057,1.23014592,107580.0,107570.0,0.28105719]
["bitfinex-derivatives","BTCF0:USTF0",1751000325763,1.23014592,107580.0,107570.0,0.2718229]
["bitfinex-derivatives","BTCF0:USTF0",1751000331871,1.25682101,107580.0,107570.0,0.2718229]
["bitfinex-derivatives","BTCF0:USTF0",1751000332673,1.25682101,107580.0,107570.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1751000332873,1.25682101,107580.0,107570.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1751000333975,1.25682101,107580.0,107570.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1751000334170,1.37682101,107580.0,107570.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1751000334672,1.38609262,107580.0,107570.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1751000334870,1.77233273,107580.0,107570.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1751000335067,0.1858429,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751000335268,1.71918312,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751000335765,1.74600151,107570.0,107560.0,0.18678987]
["bitfinex-derivatives","BTCF0:USTF0",1751000336367,1.74600151,107570.0,107560.0,0.00792967]
["bitfinex-derivatives","BTCF0:USTF0",1751000336974,1.87600151,107570.0,107560.0,0.19378987]
["bitfinex-derivatives","BTCF0:USTF0",1751000337172,1.87600151,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000337476,1.6192414,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000337774,1.6192414,107570.0,107560.0,0.19578987]
["bitfinex-derivatives","BTCF0:USTF0",1751000337975,1.87600151,107570.0,107560.0,0.19578987]
["bitfinex-derivatives","BTCF0:USTF0",1751000338576,1.87600151,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000338775,1.87700151,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000339478,1.6202414,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000343973,1.25940515,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000344278,1.62020515,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000348984,1.59342301,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000350280,1.62020544,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000350684,1.49716301,107570.0,107560.0,0.50814998]
["bitfinex-derivatives","BTCF0:USTF0",1751000350881,1.49716301,107570.0,107560.0,0.53904998]
["bitfinex-derivatives","BTCF0:USTF0",1751000351374,1.13636301,107570.0,107560.0,0.53904998]
["bitfinex-derivatives","BTCF0:USTF0",1751000352790,1.13636301,107570.0,107560.0,0.28228987]
["bitfinex-derivatives","BTCF0:USTF0",1751000355488,1.49716301,107570.0,107560.0,0.28228987]
["bitfinex-derivatives","BTCF0:USTF0",1751000361399,1.52397002,107570.0,107560.0,0.28228987]
["bitfinex-derivatives","BTCF0:USTF0",1751000361790,1.55617002,107570.0,107560.0,0.28228987]
["bitfinex-derivatives","BTCF0:USTF0",1751000362290,1.19537002,107570.0,107560.0,0.28228987]
["bitfinex-derivatives","BTCF0:USTF0",1751000362490,1.55617002,107570.0,107560.0,0.28228987]
["bitfinex-derivatives","BTCF0:USTF0",1751000367601,1.19537002,107570.0,107560.0,0.28228987]
["bitfinex-derivatives","BTCF0:USTF0",1751000367802,1.55617002,107570.0,107560.0,0.28228987]
["bitfinex-derivatives","BTCF0:USTF0",1751000369299,1.29940991,107570.0,107560.0,0.28228987]
["bitfinex-derivatives","BTCF0:USTF0",1751000369496,1.55617002,107570.0,107560.0,0.28228987]
["bitfinex-derivatives","BTCF0:USTF0",1751000370501,1.55617002,107570.0,107560.0,0.25138987]
["bitfinex-derivatives","BTCF0:USTF0",1751000370702,1.58877002,107570.0,107560.0,0.25138987]
["bitfinex-derivatives","BTCF0:USTF0",1751000375400,1.62077002,107570.0,107560.0,0.25138987]
["bitfinex-derivatives","BTCF0:USTF0",1751000376005,1.25997002,107570.0,107560.0,0.25138987]
["bitfinex-derivatives","BTCF0:USTF0",1751000376207,1.62077002,107570.0,107560.0,0.25138987]
["bitfinex-derivatives","BTCF0:USTF0",1751000377914,1.25997002,107570.0,107560.0,0.25138987]
["bitfinex-derivatives","BTCF0:USTF0",1751000378210,1.62077002,107570.0,107560.0,0.25138987]
["bitfinex-derivatives","BTCF0:USTF0",1751000387612,1.25997002,107570.0,107560.0,0.25138987]
["bitfinex-derivatives","BTCF0:USTF0",1751000387812,1.62077002,107570.0,107560.0,0.25138987]
["bitfinex-derivatives","BTCF0:USTF0",1751000389314,1.62077002,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000390412,1.62069002,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000400811,1.25989002,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000401310,1.62069002,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000404719,1.36392991,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000405016,1.62069002,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000408117,1.25989002,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000408419,1.62069002,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000410825,1.36392991,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000411023,1.62069002,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000412026,1.85064312,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000412228,1.59388301,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000412420,1.62074169,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000415425,1.36398158,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000415628,1.62074169,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000418620,1.8775018,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000418823,1.62074169,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000425326,1.25994169,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000426923,1.62074169,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000429335,1.25994169,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000430733,1.62074169,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000436241,1.58854169,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000437645,1.52394169,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000443242,1.7807018,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000444342,1.52394169,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000457950,1.16314169,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000458252,1.52394169,107570.0,107560.0,0.18778987]
["bitfinex-derivatives","BTCF0:USTF0",1751000463553,0.96126169,107570.0,107560.0,0.44454998]
["bitfinex-derivatives","BTCF0:USTF0",1751000463756,0.001,107570.0,107560.0,1.06211009]
["bitfinex-derivatives","BTCF0:USTF0",1751000463954,0.51758591,107580.0,107570.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1751000464159,0.509876,107580.0,107570.0,0.80340311]
["bitfinex-derivatives","BTCF0:USTF0",1751000464659,0.584876,107580.0,107570.0,0.563211]
["bitfinex-derivatives","BTCF0:USTF0",1751000464959,0.584876,107580.0,107570.0,0.81997111]
["bitfinex-derivatives","BTCF0:USTF0",1751000465760,0.544876,107580.0,107570.0,0.81997111]
["bitfinex-derivatives","BTCF0:USTF0",1751000466159,0.545876,107580.0,107570.0,0.81997111]
["bitfinex-derivatives","BTCF0:USTF0",1751000466362,0.51858591,107580.0,107570.0,0.81997111]
["bitfinex-derivatives","BTCF0:USTF0",1751000466861,0.2618258,107580.0,107570.0,0.81997111]
["bitfinex-derivatives","BTCF0:USTF0",1751000467256,0.51858591,107580.0,107570.0,0.81997111]
["bitfinex-derivatives","BTCF0:USTF0",1751000468157,0.51858591,107580.0,107570.0,0.82897111]
["bitfinex-derivatives","BTCF0:USTF0",1751000468959,0.51758591,107580.0,107570.0,0.82897111]
["bitfinex-derivatives","BTCF0:USTF0",1751000469263,0.51758591,107580.0,107570.0,0.83597111]
["bitfinex-derivatives","BTCF0:USTF0",1751000473569,0.51758591,107580.0,107570.0,0.579211]
["bitfinex-derivatives","BTCF0:USTF0",1751000473868,0.51758591,107580.0,107570.0,0.83597111]
["bitfinex-derivatives","BTCF0:USTF0",1751000475573,0.2608258,107580.0,107570.0,0.83597111]
["bitfinex-derivatives","BTCF0:USTF0",1751000475775,0.51758591,107580.0,107570.0,0.83597111]
["bitfinex-derivatives","BTCF0:USTF0",1751000476375,0.2608258,107580.0,107570.0,0.83597111]
["bitfinex-derivatives","BTCF0:USTF0",1751000476581,0.51758591,107580.0,107570.0,0.86667111]
["bitfinex-derivatives","BTCF0:USTF0",1751000477268,0.51758591,107580.0,107570.0,0.89967111]
["bitfinex-derivatives","BTCF0:USTF0",1751000478980,0.51758591,107580.0,107570.0,1.46331111]
["bitfinex-derivatives","BTCF0:USTF0",1751000479280,0.55008591,107580.0,107570.0,1.46331111]
["bitfinex-derivatives","BTCF0:USTF0",1751000486984,0.55008591,107580.0,107570.0,1.10251111]
["bitfinex-derivatives","BTCF0:USTF0",1751000487185,0.55008591,107580.0,107570.0,1.46331111]
["bitfinex-derivatives","BTCF0:USTF0",1751000494593,0.55008591,107580.0,107570.0,1.10251111]
["bitfinex-derivatives","BTCF0:USTF0",1751000494892,0.55008591,107580.0,107570.0,1.46331111]
["bitfinex-derivatives","BTCF0:USTF0",1751000495990,0.80684602,107580.0,107570.0,1.46331111]
["bitfinex-derivatives","BTCF0:USTF0",1751000496200,1.16764602,107580.0,107570.0,0.781451]
["bitfinex-derivatives","BTCF0:USTF0",1751000496486,1.48670613,107580.0,107570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751000496790,1.39724649,107580.0,107570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751000496982,1.7839666,107580.0,107570.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751000497190,1.7839666,107580.0,107570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751000497582,1.52720649,107580.0,107570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751000497789,1.7839666,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751000497992,1.85797447,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751000498792,1.60121436,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751000500293,1.60121436,107580.0,107570.0,0.186843]
["bitfinex-derivatives","BTCF0:USTF0",1751000501994,1.60121436,107580.0,107570.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1751000502200,1.60221436,107580.0,107570.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1751000502398,0.185843,107570.0,107560.0,0.27970977]
["bitfinex-derivatives","BTCF0:USTF0",1751000502695,1.56070311,107570.0,107560.0,0.27970977]
["bitfinex-derivatives","BTCF0:USTF0",1751000503593,1.56070311,107570.0,107560.0,0.28070977]
["bitfinex-derivatives","BTCF0:USTF0",1751000503996,1.59350311,107570.0,107560.0,0.28070977]
["bitfinex-derivatives","BTCF0:USTF0",1751000506198,1.85026322,107570.0,107560.0,0.28070977]
["bitfinex-derivatives","BTCF0:USTF0",1751000506400,1.59350311,107570.0,107560.0,0.28070977]
["bitfinex-derivatives","BTCF0:USTF0",1751000507002,1.85026322,107570.0,107560.0,0.28070977]
["bitfinex-derivatives","BTCF0:USTF0",1751000508399,1.59350311,107570.0,107560.0,0.28070977]
["bitfinex-derivatives","BTCF0:USTF0",1751000508600,1.336743,107570.0,107560.0,0.28070977]
["bitfinex-derivatives","BTCF0:USTF0",1751000508799,1.59350311,107570.0,107560.0,0.28070977]
["bitfinex-derivatives","BTCF0:USTF0",1751000509599,1.59350311,107570.0,107560.0,0.23424487]
["bitfinex-derivatives","BTCF0:USTF0",1751000510998,1.59350311,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000511200,1.336743,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000511400,1.59350311,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000511604,1.66850311,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000513003,1.92526322,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000513504,1.411743,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000513705,1.92526322,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000519708,1.66850311,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000520110,1.92526322,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000523108,1.66850311,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000523309,1.63570311,107570.0,107560.0,0.25038077]
["bitfinex-derivatives","BTCF0:USTF0",1751000524509,1.66309698,107570.0,107560.0,0.25038077]
["bitfinex-derivatives","BTCF0:USTF0",1751000530610,1.09949698,107570.0,107560.0,0.25038077]
["bitfinex-derivatives","BTCF0:USTF0",1751000530915,1.66377698,107570.0,107560.0,0.53954088]
["bitfinex-derivatives","BTCF0:USTF0",1751000531116,1.60007698,107570.0,107560.0,0.53954088]
["bitfinex-derivatives","BTCF0:USTF0",1751000532210,1.60007698,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000532412,1.60019698,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000534015,1.63199698,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000535722,1.37523687,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000535921,1.63199698,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000538225,1.37523687,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000538422,1.63199698,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000540726,1.06759698,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000540927,1.63219698,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000541224,1.06759698,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000541425,1.63215698,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000541625,1.60035698,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000542424,1.60035698,107570.0,107560.0,0.53954088]
["bitfinex-derivatives","BTCF0:USTF0",1751000542624,1.60035698,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000542825,1.63155698,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000543826,1.06699698,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000544026,1.63163698,107570.0,107560.0,0.28278077]
["bitfinex-derivatives","BTCF0:USTF0",1751000544226,1.05387398,107570.0,107560.0,0.90034088]
["bitfinex-derivatives","BTCF0:USTF0",1751000544527,1.21232311,107570.0,107560.0,0.90034088]
["bitfinex-derivatives","BTCF0:USTF0",1751000545732,0.64760311,107570.0,107560.0,0.90034088]
["bitfinex-derivatives","BTCF0:USTF0",1751000545921,1.08232311,107570.0,107560.0,0.90034088]
["bitfinex-derivatives","BTCF0:USTF0",1751000547729,0.51760311,107570.0,107560.0,0.90034088]
["bitfinex-derivatives","BTCF0:USTF0",1751000547926,0.54770311,107570.0,107560.0,0.90034088]
["bitfinex-derivatives","BTCF0:USTF0",1751000551439,0.54770311,107570.0,107560.0,0.64358077]
["bitfinex-derivatives","BTCF0:USTF0",1751000551624,0.54770311,107570.0,107560.0,0.90034088]
["bitfinex-derivatives","BTCF0:USTF0",1751000554633,0.54770311,107570.0,107560.0,0.25038077]
["bitfinex-derivatives","BTCF0:USTF0",1751000554836,0.60900311,107570.0,107560.0,0.25038077]
["bitfinex-derivatives","BTCF0:USTF0",1751000555631,0.60900311,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000555831,0.86576322,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000557238,0.60900311,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000561042,0.63642111,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000567745,0.89318122,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000572148,0.63642111,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000573251,0.60900311,107570.0,107560.0,0.18778077]
["bitfinex-derivatives","BTCF0:USTF0",1751000577339,0.60900311,107570.0,107560.0,0.22108077]
["bitfinex-derivatives","BTCF0:USTF0",1751000579750,0.352243,107570.0,107560.0,0.22108077]
["bitfinex-derivatives","BTCF0:USTF0",1751000580054,0.60900311,107570.0,107560.0,0.22108077]
["bitfinex-derivatives","BTCF0:USTF0",1751000583162,1.22656322,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751000583351,1.82080322,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751000583755,1.82080322,107570.0,107560.0,0.18778997]
["bitfinex-derivatives","BTCF0:USTF0",1751000584956,1.82080322,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000585156,1.82180322,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000590262,1.73040322,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000590763,1.82350322,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000590964,1.25926322,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000591158,1.82398322,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000591461,1.82390322,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000592458,1.25926322,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000592665,1.85144899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000596964,1.28680899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000597165,1.85148899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000600168,1.85136899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000602970,1.85124899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000603571,1.28680899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000603770,1.85116899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000604874,1.28680899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000605075,1.85112899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000606478,1.85108899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000609681,1.28680899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000609873,1.85104899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000620581,1.49024899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000620786,1.85104899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000624089,1.49024899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000624390,1.85104899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000631203,1.33752877,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000631403,1.85104899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000633004,1.59428888,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000633406,1.85104899,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000636008,1.59428888,107570.0,107560.0,0.18678997]
["bitfinex-derivatives","BTCF0:USTF0",1751000636209,1.03004888,107570.0,107560.0,0.21838997]
["bitfinex-derivatives","BTCF0:USTF0",1751000636407,1.16966888,107570.0,107560.0,0.47515008]
["bitfinex-derivatives","BTCF0:USTF0",1751000636608,0.57614888,107570.0,107560.0,0.53835008]
["bitfinex-derivatives","BTCF0:USTF0",1751000636908,1.10954888,107570.0,107560.0,0.89915008]
["bitfinex-derivatives","BTCF0:USTF0",1751000637505,1.08200311,107570.0,107560.0,0.89915008]
["bitfinex-derivatives","BTCF0:USTF0",1751000637708,1.10968181,107570.0,107560.0,0.89915008]
["bitfinex-derivatives","BTCF0:USTF0",1751000637904,1.08200311,107570.0,107560.0,0.89915008]
["bitfinex-derivatives","BTCF0:USTF0",1751000640809,1.29591311,107570.0,107560.0,0.89915008]
["bitfinex-derivatives","BTCF0:USTF0",1751000643911,0.73251311,107570.0,107560.0,0.53835008]
["bitfinex-derivatives","BTCF0:USTF0",1751000644112,1.29579311,107570.0,107560.0,0.89915008]
["bitfinex-derivatives","BTCF0:USTF0",1751000646012,0.73251311,107570.0,107560.0,0.89915008]
["bitfinex-derivatives","BTCF0:USTF0",1751000648614,0.475753,107570.0,107560.0,0.89915008]
["bitfinex-derivatives","BTCF0:USTF0",1751000648814,0.475753,107570.0,107560.0,1.15591019]
["bitfinex-derivatives","BTCF0:USTF0",1751000649009,0.28991,107570.0,107560.0,1.71919019]
["bitfinex-derivatives","BTCF0:USTF0",1751000649314,0.28991,107570.0,107560.0,1.84895019]
["bitfinex-derivatives","BTCF0:USTF0",1751000658419,0.54667011,107570.0,107560.0,1.84895019]
["bitfinex-derivatives","BTCF0:USTF0",1751000660823,0.28991,107570.0,107560.0,1.84895019]
["bitfinex-derivatives","BTCF0:USTF0",1751000661013,0.54667011,107570.0,107560.0,1.84895019]
["bitfinex-derivatives","BTCF0:USTF0",1751000667524,0.28991,107570.0,107560.0,1.84895019]
["bitfinex-derivatives","BTCF0:USTF0",1751000678840,0.28991,107570.0,107560.0,1.33542997]
["bitfinex-derivatives","BTCF0:USTF0",1751000679137,0.28991,107570.0,107560.0,1.84895019]
["bitfinex-derivatives","BTCF0:USTF0",1751000692444,0.28991,107570.0,107560.0,1.33542997]
["bitfinex-derivatives","BTCF0:USTF0",1751000692640,0.28991,107570.0,107560.0,1.84895019]
["bitfinex-derivatives","BTCF0:USTF0",1751000693340,0.28991,107570.0,107560.0,0.64238997]
["bitfinex-derivatives","BTCF0:USTF0",1751000693543,0.54667011,107570.0,107560.0,0.61168997]
["bitfinex-derivatives","BTCF0:USTF0",1751000693748,0.79661311,107570.0,107560.0,1.36747008]
["bitfinex-derivatives","BTCF0:USTF0",1751000693947,0.82861311,107570.0,107560.0,1.36747008]
["bitfinex-derivatives","BTCF0:USTF0",1751000695246,0.82861311,107570.0,107560.0,1.36775008]
["bitfinex-derivatives","BTCF0:USTF0",1751000699148,0.64277011,107570.0,107560.0,1.36775008]
["bitfinex-derivatives","BTCF0:USTF0",1751000699648,0.82861311,107570.0,107560.0,1.36775008]
["bitfinex-derivatives","BTCF0:USTF0",1751000702053,0.64277011,107570.0,107560.0,1.36775008]
["bitfinex-derivatives","BTCF0:USTF0",1751000702351,0.64277011,107570.0,107560.0,1.62451019]
["bitfinex-derivatives","BTCF0:USTF0",1751000704754,0.64277011,107570.0,107560.0,1.11098997]
["bitfinex-derivatives","BTCF0:USTF0",1751000704953,0.64277011,107570.0,107560.0,1.36775008]
["bitfinex-derivatives","BTCF0:USTF0",1751000707163,0.64277011,107570.0,107560.0,1.00695008]
["bitfinex-derivatives","BTCF0:USTF0",1751000707459,0.82861311,107570.0,107560.0,1.36775008]
["bitfinex-derivatives","BTCF0:USTF0",1751000707659,0.38601,107570.0,107560.0,1.36775008]
["bitfinex-derivatives","BTCF0:USTF0",1751000707859,0.64277011,107570.0,107560.0,1.36775008]
["bitfinex-derivatives","BTCF0:USTF0",1751000708755,0.64277011,107570.0,107560.0,1.40095008]
["bitfinex-derivatives","BTCF0:USTF0",1751000708956,0.82861311,107570.0,107560.0,1.14418997]
["bitfinex-derivatives","BTCF0:USTF0",1751000709259,0.82861311,107570.0,107560.0,1.65771019]
["bitfinex-derivatives","BTCF0:USTF0",1751000709963,0.64277011,107570.0,107560.0,1.65771019]
["bitfinex-derivatives","BTCF0:USTF0",1751000710563,0.38601,107570.0,107560.0,1.65771019]
["bitfinex-derivatives","BTCF0:USTF0",1751000711064,0.64277011,107570.0,107560.0,1.68941019]
["bitfinex-derivatives","BTCF0:USTF0",1751000712966,0.61077011,107570.0,107560.0,1.68941019]
["bitfinex-derivatives","BTCF0:USTF0",1751000713663,0.35401,107570.0,107560.0,1.68941019]
["bitfinex-derivatives","BTCF0:USTF0",1751000713863,0.61077011,107570.0,107560.0,1.68941019]
["bitfinex-derivatives","BTCF0:USTF0",1751000715869,0.61077011,107570.0,107560.0,1.72111019]
["bitfinex-derivatives","BTCF0:USTF0",1751000716370,0.35401,107570.0,107560.0,1.72111019]
["bitfinex-derivatives","BTCF0:USTF0",1751000717967,0.35401,107570.0,107560.0,1.85079019]
["bitfinex-derivatives","BTCF0:USTF0",1751000718872,0.35401,107570.0,107560.0,1.48999019]
["bitfinex-derivatives","BTCF0:USTF0",1751000719077,0.35401,107570.0,107560.0,1.85079019]
["bitfinex-derivatives","BTCF0:USTF0",1751000719574,0.32141,107570.0,107560.0,1.85079019]
["bitfinex-derivatives","BTCF0:USTF0",1751000721275,0.57817011,107570.0,107560.0,1.85079019]
["bitfinex-derivatives","BTCF0:USTF0",1751000723077,0.57817011,107570.0,107560.0,1.48999019]
["bitfinex-derivatives","BTCF0:USTF0",1751000723282,0.57817011,107570.0,107560.0,1.85079019]
["bitfinex-derivatives","BTCF0:USTF0",1751000725177,0.57817011,107570.0,107560.0,1.48999019]
["bitfinex-derivatives","BTCF0:USTF0",1751000725378,0.57817011,107570.0,107560.0,1.85079019]
["bitfinex-derivatives","BTCF0:USTF0",1751000725779,0.32141,107570.0,107560.0,1.85079019]
["bitfinex-derivatives","BTCF0:USTF0",1751000727978,0.57817011,107570.0,107560.0,1.85079019]
["bitfinex-derivatives","BTCF0:USTF0",1751000729278,0.32141,107570.0,107560.0,1.85079019]
["bitfinex-derivatives","BTCF0:USTF0",1751000731780,0.28991,107570.0,107560.0,1.85079019]
["bitfinex-derivatives","BTCF0:USTF0",1751000734378,0.28991,107570.0,107560.0,2.21159019]
["bitfinex-derivatives","BTCF0:USTF0",1751000736281,0.28991,107570.0,107560.0,1.48999019]
["bitfinex-derivatives","BTCF0:USTF0",1751000736484,0.28991,107570.0,107560.0,2.21159019]
["bitfinex-derivatives","BTCF0:USTF0",1751000739885,0.28991,107570.0,107560.0,1.48999019]
["bitfinex-derivatives","BTCF0:USTF0",1751000740084,0.28991,107570.0,107560.0,2.21159019]
["bitfinex-derivatives","BTCF0:USTF0",1751000743983,0.28991,107570.0,107560.0,2.4683503]
["bitfinex-derivatives","BTCF0:USTF0",1751000744186,0.19365033,107570.0,107560.0,2.4683503]
["bitfinex-derivatives","BTCF0:USTF0",1751000744386,0.19365033,107570.0,107560.0,2.21159019]
["bitfinex-derivatives","BTCF0:USTF0",1751000744785,0.19365033,107570.0,107560.0,2.4683503]
["bitfinex-derivatives","BTCF0:USTF0",1751000748890,0.19365033,107570.0,107560.0,1.7467503]
["bitfinex-derivatives","BTCF0:USTF0",1751000749088,0.19365033,107570.0,107560.0,2.4683503]
["bitfinex-derivatives","BTCF0:USTF0",1751000752993,0.15949843,107570.0,107560.0,2.4683503]
["bitfinex-derivatives","BTCF0:USTF0",1751000753290,0.11941143,107570.0,107560.0,2.4683503]
["bitfinex-derivatives","BTCF0:USTF0",1751000754792,0.11941143,107570.0,107560.0,2.7671503]
["bitfinex-derivatives","BTCF0:USTF0",1751000755091,0.11941143,107570.0,107560.0,2.89699812]
["bitfinex-derivatives","BTCF0:USTF0",1751000755993,0.11941143,107570.0,107560.0,2.17539812]
["bitfinex-derivatives","BTCF0:USTF0",1751000756292,0.11941143,107570.0,107560.0,2.91366074]
["bitfinex-derivatives","BTCF0:USTF0",1751000756693,0.11941143,107570.0,107560.0,2.91466074]
["bitfinex-derivatives","BTCF0:USTF0",1751000765903,0.11941143,107570.0,107560.0,2.19306074]
["bitfinex-derivatives","BTCF0:USTF0",1751000766102,0.11941143,107570.0,107560.0,2.91466074]
["bitfinex-derivatives","BTCF0:USTF0",1751000766602,0.11941143,107570.0,107560.0,2.61586074]
["bitfinex-derivatives","BTCF0:USTF0",1751000772704,0.11941143,107570.0,107560.0,2.91466074]
["bitfinex-derivatives","BTCF0:USTF0",1751000776108,0.11941143,107570.0,107560.0,2.19306074]
["bitfinex-derivatives","BTCF0:USTF0",1751000776309,0.11941143,107570.0,107560.0,2.91466074]
["bitfinex-derivatives","BTCF0:USTF0",1751000781317,0.11941143,107570.0,107560.0,2.19306074]
["bitfinex-derivatives","BTCF0:USTF0",1751000781515,0.11941143,107570.0,107560.0,2.91466074]
["bitfinex-derivatives","BTCF0:USTF0",1751000783119,0.11941143,107570.0,107560.0,2.14438041]
["bitfinex-derivatives","BTCF0:USTF0",1751000783318,0.11941143,107570.0,107560.0,2.91466074]
["bitfinex-derivatives","BTCF0:USTF0",1751000785919,0.11941143,107570.0,107560.0,2.19306074]
["bitfinex-derivatives","BTCF0:USTF0",1751000786121,0.11941143,107570.0,107560.0,2.91466074]
["bitfinex-derivatives","BTCF0:USTF0",1751000791324,0.11941143,107570.0,107560.0,2.19306074]
["bitfinex-derivatives","BTCF0:USTF0",1751000791524,0.11941143,107570.0,107560.0,2.49611281]
["bitfinex-derivatives","BTCF0:USTF0",1751000791719,0.21391143,107570.0,107560.0,2.43121281]
["bitfinex-derivatives","BTCF0:USTF0",1751000793528,0.21391143,107570.0,107560.0,1.73837281]
["bitfinex-derivatives","BTCF0:USTF0",1751000793724,0.21391143,107570.0,107560.0,2.43121281]
["bitfinex-derivatives","BTCF0:USTF0",1751000794937,0.21391143,107570.0,107560.0,1.73837281]
["bitfinex-derivatives","BTCF0:USTF0",1751000795338,0.21391143,107570.0,107560.0,2.43125281]
["bitfinex-derivatives","BTCF0:USTF0",1751000796437,0.21391143,107570.0,107560.0,2.13245281]
["bitfinex-derivatives","BTCF0:USTF0",1751000802339,0.21391143,107570.0,107560.0,2.43125281]
["bitfinex-derivatives","BTCF0:USTF0",1751000802641,0.21391143,107570.0,107560.0,2.46325281]
["bitfinex-derivatives","BTCF0:USTF0",1751000803742,0.21391143,107570.0,107560.0,2.59310063]
["bitfinex-derivatives","BTCF0:USTF0",1751000804236,0.21391143,107570.0,107560.0,1.87150063]
["bitfinex-derivatives","BTCF0:USTF0",1751000804440,0.21391143,107570.0,107560.0,2.59310063]
["bitfinex-derivatives","BTCF0:USTF0",1751000804946,0.21391143,107570.0,107560.0,1.87150063]
["bitfinex-derivatives","BTCF0:USTF0",1751000805241,0.21391143,107570.0,107560.0,2.62500063]
["bitfinex-derivatives","BTCF0:USTF0",1751000805646,0.21391143,107570.0,107560.0,2.49515281]
["bitfinex-derivatives","BTCF0:USTF0",1751000807544,0.18111143,107570.0,107560.0,2.49515281]
["bitfinex-derivatives","BTCF0:USTF0",1751000809243,0.18111143,107570.0,107560.0,1.93203281]
["bitfinex-derivatives","BTCF0:USTF0",1751000809543,0.18111143,107570.0,107560.0,2.49511281]
["bitfinex-derivatives","BTCF0:USTF0",1751000810542,0.18111143,107570.0,107560.0,1.77351281]
["bitfinex-derivatives","BTCF0:USTF0",1751000810744,0.18111143,107570.0,107560.0,2.49511281]
["bitfinex-derivatives","BTCF0:USTF0",1751000813244,0.18111143,107570.0,107560.0,1.35470041]
["bitfinex-derivatives","BTCF0:USTF0",1751000813439,0.51187154,107570.0,107560.0,2.30430052]
["bitfinex-derivatives","BTCF0:USTF0",1751000813638,0.54497154,107570.0,107560.0,2.1744527]
["bitfinex-derivatives","BTCF0:USTF0",1751000813834,0.28821143,107570.0,107560.0,2.43121281]
["bitfinex-derivatives","BTCF0:USTF0",1751000814038,0.28821143,107570.0,107560.0,2.13241281]
["bitfinex-derivatives","BTCF0:USTF0",1751000814746,0.28821143,107570.0,107560.0,1.61889259]
["bitfinex-derivatives","BTCF0:USTF0",1751000814947,0.28821143,107570.0,107560.0,2.13241281]
["bitfinex-derivatives","BTCF0:USTF0",1751000818443,0.28821143,107570.0,107560.0,1.77161281]
["bitfinex-derivatives","BTCF0:USTF0",1751000819045,0.28821143,107570.0,107560.0,1.41081281]
["bitfinex-derivatives","BTCF0:USTF0",1751000819348,0.28821143,107570.0,107560.0,1.77161281]
["bitfinex-derivatives","BTCF0:USTF0",1751000820050,0.28821143,107570.0,107560.0,1.20853281]
["bitfinex-derivatives","BTCF0:USTF0",1751000820254,0.28821143,107570.0,107560.0,1.77161281]
["bitfinex-derivatives","BTCF0:USTF0",1751000822957,0.28821143,107570.0,107560.0,1.41081281]
["bitfinex-derivatives","BTCF0:USTF0",1751000823152,0.28821143,107570.0,107560.0,1.77161281]
["bitfinex-derivatives","BTCF0:USTF0",1751000824455,0.28821143,107570.0,107560.0,1.83491281]
["bitfinex-derivatives","BTCF0:USTF0",1751000826460,0.25511143,107570.0,107560.0,1.83491281]
["bitfinex-derivatives","BTCF0:USTF0",1751000831364,0.25511143,107570.0,107560.0,1.86781281]
["bitfinex-derivatives","BTCF0:USTF0",1751000832962,0.22391143,107570.0,107560.0,1.86781281]
["bitfinex-derivatives","BTCF0:USTF0",1751000836868,0.19341143,107570.0,107560.0,1.86781281]
["bitfinex-derivatives","BTCF0:USTF0",1751000852082,0.19341143,107570.0,107560.0,1.50701281]
["bitfinex-derivatives","BTCF0:USTF0",1751000852282,0.19341143,107570.0,107560.0,1.86781281]
["bitfinex-derivatives","BTCF0:USTF0",1751000853584,0.19341143,107570.0,107560.0,1.50701281]
["bitfinex-derivatives","BTCF0:USTF0",1751000853883,0.19341143,107570.0,107560.0,1.86781281]
["bitfinex-derivatives","BTCF0:USTF0",1751000863981,0.19341143,107570.0,107560.0,1.17497281]
["bitfinex-derivatives","BTCF0:USTF0",1751000864182,0.19341143,107570.0,107560.0,1.86769281]
["bitfinex-derivatives","BTCF0:USTF0",1751000869093,0.19341143,107570.0,107560.0,1.50689281]
["bitfinex-derivatives","BTCF0:USTF0",1751000869293,0.19341143,107570.0,107560.0,1.86769281]
["bitfinex-derivatives","BTCF0:USTF0",1751000874994,0.19341143,107570.0,107560.0,1.17497281]
["bitfinex-derivatives","BTCF0:USTF0",1751000875193,0.19341143,107570.0,107560.0,1.86765281]
["bitfinex-derivatives","BTCF0:USTF0",1751000876094,0.19341143,107570.0,107560.0,1.86806869]
["bitfinex-derivatives","BTCF0:USTF0",1751000877895,0.19341143,107570.0,107560.0,1.50726869]
["bitfinex-derivatives","BTCF0:USTF0",1751000878094,0.19341143,107570.0,107560.0,1.86806869]
["bitfinex-derivatives","BTCF0:USTF0",1751000883195,0.19341143,107570.0,107560.0,1.50726869]
["bitfinex-derivatives","BTCF0:USTF0",1751000883397,0.19341143,107570.0,107560.0,1.86806869]
["bitfinex-derivatives","BTCF0:USTF0",1751000886901,0.19341143,107570.0,107560.0,1.50726869]
["bitfinex-derivatives","BTCF0:USTF0",1751000887106,0.19341143,107570.0,107560.0,1.86806869]
["bitfinex-derivatives","BTCF0:USTF0",1751000887305,0.19341143,107570.0,107560.0,1.50726869]
["bitfinex-derivatives","BTCF0:USTF0",1751000887506,0.19341143,107570.0,107560.0,1.86806869]
["bitfinex-derivatives","BTCF0:USTF0",1751000888308,0.19341143,107570.0,107560.0,1.50726869]
["bitfinex-derivatives","BTCF0:USTF0",1751000888508,0.19341143,107570.0,107560.0,1.86806869]
["bitfinex-derivatives","BTCF0:USTF0",1751000890909,0.19341143,107570.0,107560.0,1.50726869]
["bitfinex-derivatives","BTCF0:USTF0",1751000891209,0.19341143,107570.0,107560.0,1.86806869]
["bitfinex-derivatives","BTCF0:USTF0",1751000891909,0.19341143,107570.0,107560.0,1.17538869]
["bitfinex-derivatives","BTCF0:USTF0",1751000892111,0.19341143,107570.0,107560.0,1.86798869]
["bitfinex-derivatives","BTCF0:USTF0",1751000893111,0.19341143,107570.0,107560.0,1.50718869]
["bitfinex-derivatives","BTCF0:USTF0",1751000893409,0.19341143,107570.0,107560.0,1.86798869]
["bitfinex-derivatives","BTCF0:USTF0",1751000899217,0.19341143,107570.0,107560.0,2.22878869]
["bitfinex-derivatives","BTCF0:USTF0",1751000911114,0.19341143,107570.0,107560.0,1.50718869]
["bitfinex-derivatives","BTCF0:USTF0",1751000911319,0.19341143,107570.0,107560.0,2.22878869]
["bitfinex-derivatives","BTCF0:USTF0",1751000915629,0.19341143,107570.0,107560.0,1.50718869]
["bitfinex-derivatives","BTCF0:USTF0",1751000915928,0.19341143,107570.0,107560.0,2.22878869]
["bitfinex-derivatives","BTCF0:USTF0",1751000919330,0.19341143,107570.0,107560.0,1.53618869]
["bitfinex-derivatives","BTCF0:USTF0",1751000919629,0.19341143,107570.0,107560.0,2.22862869]
["bitfinex-derivatives","BTCF0:USTF0",1751000924135,0.19341143,107570.0,107560.0,1.50702869]
["bitfinex-derivatives","BTCF0:USTF0",1751000924334,0.19341143,107570.0,107560.0,2.22862869]
["bitfinex-derivatives","BTCF0:USTF0",1751000929434,0.19341143,107570.0,107560.0,1.43998869]
["bitfinex-derivatives","BTCF0:USTF0",1751000929740,0.45017154,107570.0,107560.0,1.87562858]
["bitfinex-derivatives","BTCF0:USTF0",1751000930035,0.54307154,107570.0,107560.0,1.87562858]
["bitfinex-derivatives","BTCF0:USTF0",1751000931243,0.54307154,107570.0,107560.0,1.18322858]
["bitfinex-derivatives","BTCF0:USTF0",1751000931536,0.54307154,107570.0,107560.0,1.87562858]
["bitfinex-derivatives","BTCF0:USTF0",1751000932336,0.54307154,107570.0,107560.0,2.13238869]
["bitfinex-derivatives","BTCF0:USTF0",1751000932637,0.54307154,107570.0,107560.0,1.77158869]
["bitfinex-derivatives","BTCF0:USTF0",1751000933040,0.51307154,107570.0,107560.0,1.77158869]
["bitfinex-derivatives","BTCF0:USTF0",1751000933343,0.51307154,107570.0,107560.0,1.83528869]
["bitfinex-derivatives","BTCF0:USTF0",1751000937540,0.69891454,107570.0,107560.0,0.62936847]
["bitfinex-derivatives","BTCF0:USTF0",1751000937737,0.69891454,107570.0,107560.0,0.59122858]
["bitfinex-derivatives","BTCF0:USTF0",1751000937942,0.73111454,107570.0,107560.0,0.76762847]
["bitfinex-derivatives","BTCF0:USTF0",1751000938141,0.73111454,107570.0,107560.0,1.02438858]
["bitfinex-derivatives","BTCF0:USTF0",1751000938537,0.73111454,107570.0,107560.0,0.20486847]
["bitfinex-derivatives","BTCF0:USTF0",1751000938736,0.75111454,107570.0,107560.0,0.20486847]
["bitfinex-derivatives","BTCF0:USTF0",1751000939044,1.11191454,107570.0,107560.0,0.20486847]
["bitfinex-derivatives","BTCF0:USTF0",1751000939245,1.11191454,107570.0,107560.0,0.76762847]
["bitfinex-derivatives","BTCF0:USTF0",1751000940242,1.11191454,107570.0,107560.0,0.20486847]
["bitfinex-derivatives","BTCF0:USTF0",1751000940444,1.11191454,107570.0,107560.0,0.76762847]
["bitfinex-derivatives","BTCF0:USTF0",1751000942542,1.11191454,107570.0,107560.0,0.20486847]
["bitfinex-derivatives","BTCF0:USTF0",1751000942747,1.11191454,107570.0,107560.0,0.76762847]
["bitfinex-derivatives","BTCF0:USTF0",1751000942948,1.11191454,107570.0,107560.0,0.20486847]
["bitfinex-derivatives","BTCF0:USTF0",1751000943152,1.11191454,107570.0,107560.0,0.76762847]
["bitfinex-derivatives","BTCF0:USTF0",1751000944150,1.11191454,107570.0,107560.0,0.20486847]
["bitfinex-derivatives","BTCF0:USTF0",1751000944349,1.36867465,107570.0,107560.0,0.20486847]
["bitfinex-derivatives","BTCF0:USTF0",1751000944549,1.11191454,107570.0,107560.0,0.20486847]
["bitfinex-derivatives","BTCF0:USTF0",1751000944852,1.36867465,107570.0,107560.0,0.20486847]
["bitfinex-derivatives","BTCF0:USTF0",1751000946052,1.11191454,107570.0,107560.0,0.20486847]
["bitfinex-derivatives","BTCF0:USTF0",1751000947038,1.36867465,107570.0,107560.0,0.20486847]
["bitfinex-derivatives","BTCF0:USTF0",1751000948050,1.11191454,107570.0,107560.0,0.20486847]
["bitfinex-derivatives","BTCF0:USTF0",1751000949348,1.36867465,107570.0,107560.0,0.20486847]
["bitfinex-derivatives","BTCF0:USTF0",1751000949650,1.36867465,107570.0,107560.0,0.18778997]
["bitfinex-derivatives","BTCF0:USTF0",1751000950850,1.36867465,107570.0,107560.0,0.00192967]
["bitfinex-derivatives","BTCF0:USTF0",1751000951347,0.1858603,107560.0,107550.0,0.25930776]
["bitfinex-derivatives","BTCF0:USTF0",1751000951551,1.96720052,107560.0,107550.0,0.25930776]
["bitfinex-derivatives","BTCF0:USTF0",1751000951751,2.04120052,107560.0,107550.0,0.26877954]
["bitfinex-derivatives","BTCF0:USTF0",1751000952146,2.04120052,107560.0,107550.0,0.25930776]
["bitfinex-derivatives","BTCF0:USTF0",1751000954952,2.04120052,107560.0,107550.0,0.26876836]
["bitfinex-derivatives","BTCF0:USTF0",1751000955154,2.16061195,107560.0,107550.0,0.26876836]
["bitfinex-derivatives","BTCF0:USTF0",1751000955756,0.1858776,107550.0,107540.0,0.3422233]
["bitfinex-derivatives","BTCF0:USTF0",1751000956052,0.53893771,107550.0,107540.0,0.3422233]
["bitfinex-derivatives","BTCF0:USTF0",1751000956955,0.53893771,107550.0,107540.0,0.3512233]
["bitfinex-derivatives","BTCF0:USTF0",1751000957252,0.53893771,107550.0,107540.0,0.36045857]
["bitfinex-derivatives","BTCF0:USTF0",1751000957454,0.53893771,107550.0,107540.0,0.36745857]
["bitfinex-derivatives","BTCF0:USTF0",1751000958649,0.53893771,107550.0,107540.0,0.44323143]
["bitfinex-derivatives","BTCF0:USTF0",1751000960257,0.65834914,107550.0,107540.0,0.44323143]
["bitfinex-derivatives","BTCF0:USTF0",1751000963556,0.62694914,107550.0,107540.0,0.44323143]
["bitfinex-derivatives","BTCF0:USTF0",1751000963950,0.62694914,107550.0,107540.0,0.69999154]
["bitfinex-derivatives","BTCF0:USTF0",1751000966659,0.62694914,107550.0,107540.0,0.44323143]
["bitfinex-derivatives","BTCF0:USTF0",1751000976466,0.59494914,107550.0,107540.0,0.47383143]
["bitfinex-derivatives","BTCF0:USTF0",1751000976970,0.59494914,107550.0,107540.0,0.73059154]
["bitfinex-derivatives","BTCF0:USTF0",1751000990081,0.59494914,107550.0,107540.0,0.47383143]
["bitfinex-derivatives","BTCF0:USTF0",1751000990380,0.59494914,107550.0,107540.0,0.73059154]
["bitfinex-derivatives","BTCF0:USTF0",1751000993184,0.30528903,107550.0,107540.0,1.34815165]
["bitfinex-derivatives","BTCF0:USTF0",1751000993375,0.56204914,107550.0,107540.0,1.34815165]
["bitfinex-derivatives","BTCF0:USTF0",1751000993675,0.56204914,107550.0,107540.0,1.09139154]
["bitfinex-derivatives","BTCF0:USTF0",1751000999989,0.56204914,107550.0,107540.0,1.34815165]
["bitfinex-derivatives","BTCF0:USTF0",1751001002790,0.56204914,107550.0,107540.0,1.09139154]
["bitfinex-derivatives","BTCF0:USTF0",1751001003590,0.56204914,107550.0,107540.0,0.83463143]
["bitfinex-derivatives","BTCF0:USTF0",1751001003889,0.56204914,107550.0,107540.0,1.09139154]
["bitfinex-derivatives","BTCF0:USTF0",1751001007195,0.56204914,107550.0,107540.0,0.83463143]
["bitfinex-derivatives","BTCF0:USTF0",1751001007394,0.56204914,107550.0,107540.0,1.09139154]
["bitfinex-derivatives","BTCF0:USTF0",1751001009100,0.56204914,107550.0,107540.0,0.73059154]
["bitfinex-derivatives","BTCF0:USTF0",1751001009295,0.56204914,107550.0,107540.0,1.09139154]
["bitfinex-derivatives","BTCF0:USTF0",1751001012001,0.56204914,107550.0,107540.0,1.34815165]
["bitfinex-derivatives","BTCF0:USTF0",1751001012296,0.11941143,107550.0,107540.0,1.34815165]
["bitfinex-derivatives","BTCF0:USTF0",1751001012799,0.37617154,107550.0,107540.0,1.34815165]
["bitfinex-derivatives","BTCF0:USTF0",1751001013300,0.11941143,107550.0,107540.0,1.34815165]
["bitfinex-derivatives","BTCF0:USTF0",1751001015800,0.37617154,107550.0,107540.0,1.34815165]
["bitfinex-derivatives","BTCF0:USTF0",1751001016898,0.11941143,107550.0,107540.0,1.34815165]
["bitfinex-derivatives","BTCF0:USTF0",1751001022006,0.11941143,107550.0,107540.0,0.98735165]
["bitfinex-derivatives","BTCF0:USTF0",1751001022206,0.11941143,107550.0,107540.0,1.34815165]
["bitfinex-derivatives","BTCF0:USTF0",1751001033117,0.11941143,107550.0,107540.0,0.83463143]
["bitfinex-derivatives","BTCF0:USTF0",1751001033316,0.37617154,107550.0,107540.0,1.34815165]
["bitfinex-derivatives","BTCF0:USTF0",1751001034516,0.37617154,107550.0,107540.0,0.74063143]
["bitfinex-derivatives","BTCF0:USTF0",1751001034723,0.59204914,107550.0,107540.0,1.30331143]
["bitfinex-derivatives","BTCF0:USTF0",1751001034921,0.65794914,107550.0,107540.0,0.94251143]
["bitfinex-derivatives","BTCF0:USTF0",1751001035620,0.65794914,107550.0,107540.0,1.19927154]
["bitfinex-derivatives","BTCF0:USTF0",1751001036716,0.65794914,107550.0,107540.0,0.94251143]
["bitfinex-derivatives","BTCF0:USTF0",1751001036922,0.65794914,107550.0,107540.0,1.19923154]
["bitfinex-derivatives","BTCF0:USTF0",1751001039123,0.65794914,107550.0,107540.0,0.94247143]
["bitfinex-derivatives","BTCF0:USTF0",1751001039323,0.68524061,107550.0,107540.0,1.19923154]
["bitfinex-derivatives","BTCF0:USTF0",1751001039917,0.68524061,107550.0,107540.0,0.37983143]
["bitfinex-derivatives","BTCF0:USTF0",1751001040322,0.75924061,107550.0,107540.0,0.37983143]
["bitfinex-derivatives","BTCF0:USTF0",1751001049134,0.73194914,107550.0,107540.0,0.37983143]
["bitfinex-derivatives","BTCF0:USTF0",1751001051134,1.29454914,107550.0,107540.0,0.37983143]
["bitfinex-derivatives","BTCF0:USTF0",1751001056535,1.29454914,107550.0,107540.0,0.37059616]
["bitfinex-derivatives","BTCF0:USTF0",1751001059436,1.65534914,107550.0,107540.0,0.37059616]
["bitfinex-derivatives","BTCF0:USTF0",1751001067645,1.91210925,107550.0,107540.0,0.37059616]
["bitfinex-derivatives","BTCF0:USTF0",1751001067947,1.93936501,107550.0,107540.0,0.32412446]
["bitfinex-derivatives","BTCF0:USTF0",1751001068246,2.20088515,107550.0,107530.0,0.21408912]
["bitfinex-derivatives","BTCF0:USTF0",1751001068435,0.72971512,107540.0,107530.0,0.35352462]
["bitfinex-derivatives","BTCF0:USTF0",1751001068639,0.76121512,107540.0,107530.0,0.35352462]
["bitfinex-derivatives","BTCF0:USTF0",1751001069648,0.76121512,107540.0,107530.0,0.37152462]
["bitfinex-derivatives","BTCF0:USTF0",1751001069841,0.76121512,107540.0,107530.0,0.44439565]
["bitfinex-derivatives","BTCF0:USTF0",1751001070042,0.76121512,107540.0,107530.0,0.45739565]
["bitfinex-derivatives","BTCF0:USTF0",1751001070346,0.88062655,107540.0,107530.0,0.47437266]
["bitfinex-derivatives","BTCF0:USTF0",1751001071746,0.88062655,107540.0,107530.0,0.50627266]
["bitfinex-derivatives","BTCF0:USTF0",1751001073047,0.36710633,107540.0,107530.0,0.50627266]
["bitfinex-derivatives","BTCF0:USTF0",1751001073347,0.88062655,107540.0,107530.0,0.50627266]
["bitfinex-derivatives","BTCF0:USTF0",1751001073749,0.59236644,107540.0,107530.0,0.76303277]
["bitfinex-derivatives","BTCF0:USTF0",1751001073950,0.56206644,107540.0,107530.0,0.76303277]
["bitfinex-derivatives","BTCF0:USTF0",1751001078051,0.81882655,107540.0,107530.0,0.76303277]
["bitfinex-derivatives","BTCF0:USTF0",1751001080149,0.56206644,107540.0,107530.0,0.76303277]
["bitfinex-derivatives","BTCF0:USTF0",1751001082852,0.81882655,107540.0,107530.0,0.76303277]
["bitfinex-derivatives","BTCF0:USTF0",1751001088754,0.81882655,107540.0,107530.0,0.50627266]
["bitfinex-derivatives","BTCF0:USTF0",1751001091360,0.81882655,107540.0,107530.0,0.76303277]
["bitfinex-derivatives","BTCF0:USTF0",1751001093260,0.85192655,107540.0,107530.0,0.76303277]
["bitfinex-derivatives","BTCF0:USTF0",1751001101564,0.56206644,107540.0,107530.0,0.76303277]
["bitfinex-derivatives","BTCF0:USTF0",1751001101770,0.56206644,107540.0,107530.0,1.12383277]
["bitfinex-derivatives","BTCF0:USTF0",1751001101771,0.11941143,107540.0,107530.0,1.12383277]
["bitfinex-derivatives","BTCF0:USTF0",1751001102662,0.19341143,107540.0,107530.0,1.12383277]
["bitfinex-derivatives","BTCF0:USTF0",1751001111872,0.19341143,107540.0,107530.0,1.38059288]
["bitfinex-derivatives","BTCF0:USTF0",1751001112178,0.47432641,107560.0,107550.0,0.1858776]
["bitfinex-derivatives","BTCF0:USTF0",1751001112473,0.47432641,107560.0,107550.0,0.80343771]
["bitfinex-derivatives","BTCF0:USTF0",1751001112776,0.47432641,107560.0,107550.0,0.89863771]
["bitfinex-derivatives","BTCF0:USTF0",1751001113371,0.47632641,107560.0,107550.0,0.89863771]
["bitfinex-derivatives","BTCF0:USTF0",1751001113675,0.48032641,107560.0,107550.0,0.89863771]
["bitfinex-derivatives","BTCF0:USTF0",1751001115078,0.69423641,107560.0,107550.0,0.89863771]
["bitfinex-derivatives","BTCF0:USTF0",1751001120986,0.69423641,107560.0,107550.0,0.53783771]
["bitfinex-derivatives","BTCF0:USTF0",1751001121287,0.69423641,107560.0,107550.0,0.89863771]
["bitfinex-derivatives","BTCF0:USTF0",1751001122587,0.4374763,107560.0,107550.0,0.89863771]
["bitfinex-derivatives","BTCF0:USTF0",1751001122784,0.69423641,107560.0,107550.0,0.89863771]
["bitfinex-derivatives","BTCF0:USTF0",1751001124581,0.69423641,107560.0,107550.0,0.53783771]
["bitfinex-derivatives","BTCF0:USTF0",1751001124889,0.69423641,107560.0,107550.0,0.89863771]
["bitfinex-derivatives","BTCF0:USTF0",1751001128098,0.25161,107560.0,107550.0,0.89863771]
["bitfinex-derivatives","BTCF0:USTF0",1751001128392,0.47667011,107560.0,107550.0,1.25943771]
["bitfinex-derivatives","BTCF0:USTF0",1751001128890,0.21991,107560.0,107550.0,1.25943771]
["bitfinex-derivatives","BTCF0:USTF0",1751001130285,0.47667011,107560.0,107550.0,1.25943771]
["bitfinex-derivatives","BTCF0:USTF0",1751001132389,0.21991,107560.0,107550.0,1.25943771]
["bitfinex-derivatives","BTCF0:USTF0",1751001132582,0.47667011,107560.0,107550.0,1.25943771]
["bitfinex-derivatives","BTCF0:USTF0",1751001133291,0.21991,107560.0,107550.0,1.25943771]
["bitfinex-derivatives","BTCF0:USTF0",1751001133888,0.21991,107560.0,107550.0,1.51619782]
["bitfinex-derivatives","BTCF0:USTF0",1751001138187,0.21991,107560.0,107550.0,1.0026776]
["bitfinex-derivatives","BTCF0:USTF0",1751001138400,0.21991,107560.0,107550.0,1.51619782]
["bitfinex-derivatives","BTCF0:USTF0",1751001139507,0.21991,107560.0,107550.0,1.55823771]
["bitfinex-derivatives","BTCF0:USTF0",1751001143409,0.21991,107560.0,107550.0,1.3014776]
["bitfinex-derivatives","BTCF0:USTF0",1751001143707,0.21991,107560.0,107550.0,1.55823771]
["bitfinex-derivatives","BTCF0:USTF0",1751001145208,0.21991,107560.0,107550.0,1.25943771]
["bitfinex-derivatives","BTCF0:USTF0",1751001145808,0.21991,107560.0,107550.0,1.51619782]
["bitfinex-derivatives","BTCF0:USTF0",1751001146811,0.21991,107560.0,107550.0,1.53329222]
["bitfinex-derivatives","BTCF0:USTF0",1751001151415,0.21991,107560.0,107550.0,1.83209222]
["bitfinex-derivatives","BTCF0:USTF0",1751001152914,0.21991,107560.0,107550.0,1.96194004]
["bitfinex-derivatives","BTCF0:USTF0",1751001154212,0.18199877,107560.0,107550.0,1.96194004]
["bitfinex-derivatives","BTCF0:USTF0",1751001157805,0.05316837,107560.0,107550.0,1.96194004]
["bitfinex-derivatives","BTCF0:USTF0",1751001158006,7e-08,107560.0,107550.0,2.46870015]
["bitfinex-derivatives","BTCF0:USTF0",1751001158211,0.0969,107590.0,107580.0,0.1858258]
["bitfinex-derivatives","BTCF0:USTF0",1751001158418,0.35366011,107590.0,107580.0,1.49446591]
["bitfinex-derivatives","BTCF0:USTF0",1751001158819,0.0969,107590.0,107580.0,1.49446591]
["bitfinex-derivatives","BTCF0:USTF0",1751001159016,0.0969,107590.0,107580.0,1.75122602]
["bitfinex-derivatives","BTCF0:USTF0",1751001160318,0.1029,107590.0,107580.0,1.75122602]
["bitfinex-derivatives","BTCF0:USTF0",1751001160814,0.1079,107590.0,107580.0,1.49446591]
["bitfinex-derivatives","BTCF0:USTF0",1751001161020,0.1079,107590.0,107580.0,1.50369188]
["bitfinex-derivatives","BTCF0:USTF0",1751001161221,0.32181,107590.0,107580.0,1.50369188]
["bitfinex-derivatives","BTCF0:USTF0",1751001161416,0.57857011,107590.0,107580.0,1.50369188]
["bitfinex-derivatives","BTCF0:USTF0",1751001162420,0.32181,107590.0,107580.0,1.76045199]
["bitfinex-derivatives","BTCF0:USTF0",1751001165427,0.57857011,107590.0,107580.0,1.76045199]
["bitfinex-derivatives","BTCF0:USTF0",1751001165826,0.32181,107590.0,107580.0,1.76045199]
["bitfinex-derivatives","BTCF0:USTF0",1751001172930,0.32181,107590.0,107580.0,1.39965199]
["bitfinex-derivatives","BTCF0:USTF0",1751001173225,0.32181,107590.0,107580.0,1.76045199]
["bitfinex-derivatives","BTCF0:USTF0",1751001174230,0.57857011,107590.0,107580.0,1.76045199]
["bitfinex-derivatives","BTCF0:USTF0",1751001174725,0.32181,107590.0,107580.0,1.76045199]
["bitfinex-derivatives","BTCF0:USTF0",1751001181335,0.57857011,107590.0,107580.0,1.76045199]
["bitfinex-derivatives","BTCF0:USTF0",1751001182136,0.32181,107590.0,107580.0,1.76045199]
["bitfinex-derivatives","BTCF0:USTF0",1751001182331,0.25721,107590.0,107580.0,1.76045199]
["bitfinex-derivatives","BTCF0:USTF0",1751001182539,0.25721,107590.0,107580.0,1.85625199]
["bitfinex-derivatives","BTCF0:USTF0",1751001184740,0.22491,107590.0,107580.0,1.85625199]
["bitfinex-derivatives","BTCF0:USTF0",1751001188949,0.21891,107590.0,107580.0,1.85625199]
["bitfinex-derivatives","BTCF0:USTF0",1751001189249,0.22291,107590.0,107580.0,1.85625199]
["bitfinex-derivatives","BTCF0:USTF0",1751001190142,0.22291,107590.0,107580.0,2.1130121]
["bitfinex-derivatives","BTCF0:USTF0",1751001190550,0.22291,107590.0,107580.0,1.85625199]
["bitfinex-derivatives","BTCF0:USTF0",1751001192551,0.22291,107590.0,107580.0,2.15505199]
["bitfinex-derivatives","BTCF0:USTF0",1751001200551,0.22291,107590.0,107580.0,1.64153177]
["bitfinex-derivatives","BTCF0:USTF0",1751001200854,0.22291,107590.0,107580.0,2.15505199]
["bitfinex-derivatives","BTCF0:USTF0",1751001202062,0.22291,107590.0,107580.0,2.4118121]
["bitfinex-derivatives","BTCF0:USTF0",1751001202453,0.22291,107590.0,107580.0,2.15505199]
["bitfinex-derivatives","BTCF0:USTF0",1751001202849,0.22291,107590.0,107580.0,2.4118121]
["bitfinex-derivatives","BTCF0:USTF0",1751001203553,0.22291,107590.0,107580.0,2.15505199]
["bitfinex-derivatives","BTCF0:USTF0",1751001205660,0.22291,107590.0,107580.0,1.46397199]
["bitfinex-derivatives","BTCF0:USTF0",1751001205854,0.22291,107590.0,107580.0,2.12807199]
["bitfinex-derivatives","BTCF0:USTF0",1751001206052,0.28771,107590.0,107580.0,2.12807199]
["bitfinex-derivatives","BTCF0:USTF0",1751001207056,0.28771,107590.0,107580.0,1.43347199]
["bitfinex-derivatives","BTCF0:USTF0",1751001207353,0.28771,107590.0,107580.0,2.12803199]
["bitfinex-derivatives","BTCF0:USTF0",1751001209059,0.31851,107590.0,107580.0,1.80665188]
["bitfinex-derivatives","BTCF0:USTF0",1751001209262,0.57527011,107590.0,107580.0,1.80665188]
["bitfinex-derivatives","BTCF0:USTF0",1751001210055,0.31851,107590.0,107580.0,1.80665188]
["bitfinex-derivatives","BTCF0:USTF0",1751001210260,0.57527011,107590.0,107580.0,1.80665188]
["bitfinex-derivatives","BTCF0:USTF0",1751001210450,0.57527011,107590.0,107580.0,1.76461199]
["bitfinex-derivatives","BTCF0:USTF0",1751001210855,0.31851,107590.0,107580.0,1.76461199]
["bitfinex-derivatives","BTCF0:USTF0",1751001211253,0.57527011,107590.0,107580.0,0.81261188]
["bitfinex-derivatives","BTCF0:USTF0",1751001211454,0.83507871,107590.0,107580.0,0.68489177]
["bitfinex-derivatives","BTCF0:USTF0",1751001211754,0.83507871,107590.0,107580.0,1.25125177]
["bitfinex-derivatives","BTCF0:USTF0",1751001212158,0.5783186,107590.0,107580.0,1.25125177]
["bitfinex-derivatives","BTCF0:USTF0",1751001212358,0.83507871,107590.0,107580.0,1.50801188]
["bitfinex-derivatives","BTCF0:USTF0",1751001214657,0.5783186,107590.0,107580.0,0.81261188]
["bitfinex-derivatives","BTCF0:USTF0",1751001214865,0.83507871,107590.0,107580.0,1.50801188]
["bitfinex-derivatives","BTCF0:USTF0",1751001215365,0.83507871,107590.0,107580.0,0.81261188]
["bitfinex-derivatives","BTCF0:USTF0",1751001215862,0.83507871,107590.0,107580.0,1.50805188]
["bitfinex-derivatives","BTCF0:USTF0",1751001216268,0.83507871,107590.0,107580.0,0.81261188]
["bitfinex-derivatives","BTCF0:USTF0",1751001216766,0.83507871,107590.0,107580.0,1.50801188]
["bitfinex-derivatives","BTCF0:USTF0",1751001217073,0.5783186,107590.0,107580.0,1.50801188]
["bitfinex-derivatives","BTCF0:USTF0",1751001217261,0.83507871,107590.0,107580.0,1.50801188]
["bitfinex-derivatives","BTCF0:USTF0",1751001218768,0.39251,107590.0,107580.0,1.76477199]
["bitfinex-derivatives","BTCF0:USTF0",1751001219267,0.29691,107590.0,107580.0,1.82837199]
["bitfinex-derivatives","BTCF0:USTF0",1751001219465,0.29691,107590.0,107580.0,1.85837199]
["bitfinex-derivatives","BTCF0:USTF0",1751001221471,0.29691,107590.0,107580.0,1.93172714]
["bitfinex-derivatives","BTCF0:USTF0",1751001222870,0.29691,107590.0,107580.0,2.29252714]
["bitfinex-derivatives","BTCF0:USTF0",1751001227575,0.55367011,107590.0,107580.0,1.08360692]
["bitfinex-derivatives","BTCF0:USTF0",1751001227766,0.58547011,107590.0,107580.0,1.69852714]
["bitfinex-derivatives","BTCF0:USTF0",1751001228071,0.61597011,107590.0,107580.0,2.26552714]
["bitfinex-derivatives","BTCF0:USTF0",1751001230376,0.35921,107590.0,107580.0,2.00858237]
["bitfinex-derivatives","BTCF0:USTF0",1751001231579,0.35921,107590.0,107580.0,2.00886237]
["bitfinex-derivatives","BTCF0:USTF0",1751001232982,0.35921,107590.0,107580.0,1.31018237]
["bitfinex-derivatives","BTCF0:USTF0",1751001233183,0.35921,107590.0,107580.0,2.00890237]
["bitfinex-derivatives","BTCF0:USTF0",1751001234683,0.35921,107590.0,107580.0,1.31018237]
["bitfinex-derivatives","BTCF0:USTF0",1751001234885,0.35921,107590.0,107580.0,2.00894237]
["bitfinex-derivatives","BTCF0:USTF0",1751001236287,0.35921,107590.0,107580.0,2.04034237]
["bitfinex-derivatives","BTCF0:USTF0",1751001236689,0.35921,107590.0,107580.0,2.00894237]
["bitfinex-derivatives","BTCF0:USTF0",1751001237987,0.5450186,107590.0,107580.0,1.68888692]
["bitfinex-derivatives","BTCF0:USTF0",1751001238288,0.83249405,107590.0,107580.0,1.68888692]
["bitfinex-derivatives","BTCF0:USTF0",1751001238791,0.83249405,107590.0,107580.0,0.99000692]
["bitfinex-derivatives","BTCF0:USTF0",1751001238990,0.5759186,107590.0,107580.0,1.68924692]
["bitfinex-derivatives","BTCF0:USTF0",1751001242487,0.5759186,107590.0,107580.0,0.99000692]
["bitfinex-derivatives","BTCF0:USTF0",1751001242692,0.5759186,107590.0,107580.0,1.68936692]
["bitfinex-derivatives","BTCF0:USTF0",1751001243490,0.83249405,107590.0,107580.0,1.68944692]
["bitfinex-derivatives","BTCF0:USTF0",1751001245992,0.83249405,107590.0,107580.0,1.55820692]
["bitfinex-derivatives","BTCF0:USTF0",1751001248102,0.83249405,107590.0,107580.0,1.48485177]
["bitfinex-derivatives","BTCF0:USTF0",1751001250003,0.83249405,107590.0,107580.0,1.5608908]
["bitfinex-derivatives","BTCF0:USTF0",1751001251404,0.83249405,107590.0,107580.0,1.2000908]
["bitfinex-derivatives","BTCF0:USTF0",1751001252205,0.83253138,107590.0,107580.0,1.45670358]
["bitfinex-derivatives","BTCF0:USTF0",1751001253707,0.5759186,107590.0,107580.0,1.45670358]
["bitfinex-derivatives","BTCF0:USTF0",1751001253899,0.83253138,107590.0,107580.0,1.45670358]
["bitfinex-derivatives","BTCF0:USTF0",1751001257019,0.83253138,107590.0,107580.0,0.6318908]
["bitfinex-derivatives","BTCF0:USTF0",1751001257310,0.83253138,107590.0,107580.0,1.1998508]
["bitfinex-derivatives","BTCF0:USTF0",1751001257513,0.83253138,107590.0,107580.0,1.45646358]
["bitfinex-derivatives","BTCF0:USTF0",1751001257812,0.83253138,107590.0,107580.0,0.88850358]
["bitfinex-derivatives","BTCF0:USTF0",1751001258111,0.83253138,107590.0,107580.0,1.45634358]
["bitfinex-derivatives","BTCF0:USTF0",1751001258818,0.83253138,107590.0,107580.0,0.3340908]
["bitfinex-derivatives","BTCF0:USTF0",1751001259111,0.83253138,107590.0,107580.0,1.15854358]
["bitfinex-derivatives","BTCF0:USTF0",1751001260810,0.83253138,107590.0,107580.0,0.9019308]
["bitfinex-derivatives","BTCF0:USTF0",1751001261713,0.80163138,107590.0,107580.0,0.9019308]
["bitfinex-derivatives","BTCF0:USTF0",1751001266414,0.80163138,107590.0,107580.0,1.15854358]
["bitfinex-derivatives","BTCF0:USTF0",1751001267413,0.80163138,107590.0,107580.0,1.19124358]
["bitfinex-derivatives","BTCF0:USTF0",1751001267617,0.80163138,107590.0,107580.0,1.20802614]
["bitfinex-derivatives","BTCF0:USTF0",1751001268219,0.80163138,107590.0,107580.0,0.95141336]
["bitfinex-derivatives","BTCF0:USTF0",1751001268419,0.80163138,107590.0,107580.0,1.20802614]
["bitfinex-derivatives","BTCF0:USTF0",1751001275621,0.80163138,107590.0,107580.0,0.38357336]
["bitfinex-derivatives","BTCF0:USTF0",1751001275824,1.05824416,107590.0,107580.0,0.8676908]
["bitfinex-derivatives","BTCF0:USTF0",1751001276024,1.19393138,107590.0,107580.0,0.3010908]
["bitfinex-derivatives","BTCF0:USTF0",1751001276326,1.19393138,107590.0,107580.0,0.26186483]
["bitfinex-derivatives","BTCF0:USTF0",1751001276522,1.19393138,107590.0,107580.0,0.82882483]
["bitfinex-derivatives","BTCF0:USTF0",1751001277625,1.19393138,107590.0,107580.0,0.83832886]
["bitfinex-derivatives","BTCF0:USTF0",1751001279428,0.9373186,107590.0,107580.0,0.83832886]
["bitfinex-derivatives","BTCF0:USTF0",1751001279625,1.19393138,107590.0,107580.0,1.09494164]
["bitfinex-derivatives","BTCF0:USTF0",1751001279824,1.19393138,107590.0,107580.0,1.15844164]
["bitfinex-derivatives","BTCF0:USTF0",1751001280028,1.10013138,107590.0,107580.0,0.90182886]
["bitfinex-derivatives","BTCF0:USTF0",1751001280328,1.18752724,107590.0,107580.0,1.15844164]
["bitfinex-derivatives","BTCF0:USTF0",1751001281516,1.18752724,107590.0,107580.0,1.15884164]
["bitfinex-derivatives","BTCF0:USTF0",1751001281918,1.18752724,107590.0,107580.0,1.15872164]
["bitfinex-derivatives","BTCF0:USTF0",1751001283932,1.18752724,107590.0,107580.0,0.90210886]
["bitfinex-derivatives","BTCF0:USTF0",1751001284226,1.1875219,107590.0,107580.0,0.83860886]
["bitfinex-derivatives","BTCF0:USTF0",1751001284419,1.2203219,107590.0,107580.0,0.83860886]
["bitfinex-derivatives","BTCF0:USTF0",1751001289436,1.19363138,107590.0,107580.0,0.83860886]
["bitfinex-derivatives","BTCF0:USTF0",1751001289733,1.19363138,107590.0,107580.0,0.83868886]
["bitfinex-derivatives","BTCF0:USTF0",1751001291935,0.83283138,107590.0,107580.0,0.83868886]
["bitfinex-derivatives","BTCF0:USTF0",1751001292136,1.19363138,107590.0,107580.0,0.83868886]
["bitfinex-derivatives","BTCF0:USTF0",1751001293136,0.9370186,107590.0,107580.0,0.83868886]
["bitfinex-derivatives","BTCF0:USTF0",1751001293339,1.19363138,107590.0,107580.0,0.83868886]
["bitfinex-derivatives","BTCF0:USTF0",1751001294438,0.9370186,107590.0,107580.0,0.83868886]
["bitfinex-derivatives","BTCF0:USTF0",1751001294638,1.19363138,107590.0,107580.0,0.83868886]
["bitfinex-derivatives","BTCF0:USTF0",1751001294838,1.18963138,107590.0,107580.0,0.83868886]
["bitfinex-derivatives","BTCF0:USTF0",1751001295027,1.19363138,107590.0,107580.0,0.83868886]
["bitfinex-derivatives","BTCF0:USTF0",1751001297644,1.19363138,107590.0,107580.0,0.90028886]
["bitfinex-derivatives","BTCF0:USTF0",1751001297940,0.9370186,107590.0,107580.0,1.15690164]
["bitfinex-derivatives","BTCF0:USTF0",1751001298144,1.19363138,107590.0,107580.0,1.15690164]
["bitfinex-derivatives","BTCF0:USTF0",1751001298643,1.16083138,107590.0,107580.0,1.15690164]
["bitfinex-derivatives","BTCF0:USTF0",1751001299641,1.16083138,107590.0,107580.0,1.15674164]
["bitfinex-derivatives","BTCF0:USTF0",1751001301343,1.16083138,107590.0,107580.0,0.90012886]
["bitfinex-derivatives","BTCF0:USTF0",1751001301845,1.16083138,107590.0,107580.0,1.15674164]
["bitfinex-derivatives","BTCF0:USTF0",1751001302040,0.73933138,107590.0,107580.0,1.18834164]
["bitfinex-derivatives","BTCF0:USTF0",1751001302245,0.73933138,107590.0,107580.0,1.54914164]
["bitfinex-derivatives","BTCF0:USTF0",1751001306449,0.73933138,107590.0,107580.0,1.29252886]
["bitfinex-derivatives","BTCF0:USTF0",1751001306648,0.73933138,107590.0,107580.0,1.54914164]
["bitfinex-derivatives","BTCF0:USTF0",1751001308944,0.4827186,107590.0,107580.0,1.29252886]
["bitfinex-derivatives","BTCF0:USTF0",1751001309143,0.4827186,107590.0,107580.0,1.54914164]
["bitfinex-derivatives","BTCF0:USTF0",1751001309144,0.73933138,107590.0,107580.0,1.54914164]
["bitfinex-derivatives","BTCF0:USTF0",1751001311557,0.4827186,107590.0,107580.0,1.54914164]
["bitfinex-derivatives","BTCF0:USTF0",1751001311855,0.73933138,107590.0,107580.0,1.54914164]
["bitfinex-derivatives","BTCF0:USTF0",1751001312151,0.4827186,107590.0,107580.0,1.54914164]
["bitfinex-derivatives","BTCF0:USTF0",1751001312344,0.73933138,107590.0,107580.0,1.54914164]
["bitfinex-derivatives","BTCF0:USTF0",1751001317059,0.73933138,107590.0,107580.0,1.29252886]
["bitfinex-derivatives","BTCF0:USTF0",1751001317358,0.73933138,107590.0,107580.0,1.54914164]
["bitfinex-derivatives","BTCF0:USTF0",1751001319360,0.73933138,107590.0,107580.0,1.29252886]
["bitfinex-derivatives","BTCF0:USTF0",1751001319658,0.73933138,107590.0,107580.0,1.54914164]
["bitfinex-derivatives","BTCF0:USTF0",1751001326160,0.77153138,107590.0,107580.0,1.54914164]
["bitfinex-derivatives","BTCF0:USTF0",1751001328162,0.77153138,107590.0,107580.0,1.18834164]
["bitfinex-derivatives","BTCF0:USTF0",1751001328364,0.77153138,107590.0,107580.0,1.54914164]
["bitfinex-derivatives","BTCF0:USTF0",1751001337269,0.77153138,107590.0,107580.0,1.18834164]
["bitfinex-derivatives","BTCF0:USTF0",1751001337473,0.77153138,107590.0,107580.0,1.54914164]
["bitfinex-derivatives","BTCF0:USTF0",1751001340174,0.77153138,107590.0,107580.0,0.98198164]
["bitfinex-derivatives","BTCF0:USTF0",1751001340475,0.7984618,107590.0,107580.0,1.25980886]
["bitfinex-derivatives","BTCF0:USTF0",1751001340670,0.8313618,107590.0,107580.0,1.51642164]
["bitfinex-derivatives","BTCF0:USTF0",1751001340874,0.8618618,107590.0,107580.0,1.51642164]
["bitfinex-derivatives","BTCF0:USTF0",1751001341374,0.8618618,107590.0,107580.0,1.25980886]
["bitfinex-derivatives","BTCF0:USTF0",1751001344775,0.60524902,107590.0,107580.0,1.25980886]
["bitfinex-derivatives","BTCF0:USTF0",1751001344976,0.8618618,107590.0,107580.0,1.51642164]
["bitfinex-derivatives","BTCF0:USTF0",1751001346270,0.8618618,107590.0,107580.0,1.51670164]
["bitfinex-derivatives","BTCF0:USTF0",1751001346577,0.8618618,107590.0,107580.0,1.26000886]
["bitfinex-derivatives","BTCF0:USTF0",1751001347177,0.8313618,107590.0,107580.0,1.26000886]
["bitfinex-derivatives","BTCF0:USTF0",1751001347977,0.8313618,107590.0,107580.0,1.51662164]
["bitfinex-derivatives","BTCF0:USTF0",1751001348774,0.8313618,107590.0,107580.0,0.69376886]
["bitfinex-derivatives","BTCF0:USTF0",1751001348977,0.8313618,107590.0,107580.0,1.25988886]
["bitfinex-derivatives","BTCF0:USTF0",1751001352872,0.8313618,107590.0,107580.0,0.69376886]
["bitfinex-derivatives","BTCF0:USTF0",1751001353074,0.8313618,107590.0,107580.0,1.25984886]
["bitfinex-derivatives","BTCF0:USTF0",1751001354985,1.16523138,107590.0,107580.0,0.27136886]
["bitfinex-derivatives","BTCF0:USTF0",1751001355287,1.22515814,107590.0,107580.0,0.82774483]
["bitfinex-derivatives","BTCF0:USTF0",1751001355982,1.45484416,107590.0,107580.0,0.26186483]
["bitfinex-derivatives","BTCF0:USTF0",1751001356177,1.45484416,107590.0,107570.0,0.5024571]
["bitfinex-derivatives","BTCF0:USTF0",1751001356382,1.05985146,107580.0,107570.0,0.1858315]
["bitfinex-derivatives","BTCF0:USTF0",1751001356584,1.15435146,107580.0,107570.0,0.1858315]
["bitfinex-derivatives","BTCF0:USTF0",1751001357082,1.22835146,107580.0,107570.0,0.1858315]
["bitfinex-derivatives","BTCF0:USTF0",1751001357276,1.22835146,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001358583,1.23235146,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001358782,1.23435146,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001359581,0.87355146,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001359779,1.23435146,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001360184,1.37426146,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001360484,1.44826146,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001367094,1.44826146,107580.0,107570.0,0.29278569]
["bitfinex-derivatives","BTCF0:USTF0",1751001367290,1.02446146,107580.0,107570.0,0.57959847]
["bitfinex-derivatives","BTCF0:USTF0",1751001367492,0.76784868,107580.0,107570.0,0.35498569]
["bitfinex-derivatives","BTCF0:USTF0",1751001367692,0.73634868,107580.0,107570.0,0.61159847]
["bitfinex-derivatives","BTCF0:USTF0",1751001368397,0.99296146,107580.0,107570.0,0.61159847]
["bitfinex-derivatives","BTCF0:USTF0",1751001368701,0.73634868,107580.0,107570.0,0.61159847]
["bitfinex-derivatives","BTCF0:USTF0",1751001369401,0.99296146,107580.0,107570.0,0.61159847]
["bitfinex-derivatives","BTCF0:USTF0",1751001374305,1.02346146,107580.0,107570.0,0.61159847]
["bitfinex-derivatives","BTCF0:USTF0",1751001382317,1.02346146,107580.0,107570.0,0.35498569]
["bitfinex-derivatives","BTCF0:USTF0",1751001382513,1.02346146,107580.0,107570.0,0.32298569]
["bitfinex-derivatives","BTCF0:USTF0",1751001382815,1.41516146,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001383014,1.44646146,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001384619,0.9332359,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001384913,1.44646146,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001389415,1.44646146,107580.0,107570.0,0.51829847]
["bitfinex-derivatives","BTCF0:USTF0",1751001389915,1.44646146,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001391218,1.4732217,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001392616,1.1124217,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001392822,1.4732217,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001402027,1.1124217,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001402233,1.44646146,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001403230,0.4797358,107580.0,107570.0,0.87909847]
["bitfinex-derivatives","BTCF0:USTF0",1751001403426,0.73634858,107580.0,107570.0,0.97169847]
["bitfinex-derivatives","BTCF0:USTF0",1751001403736,0.4797358,107580.0,107570.0,0.97169847]
["bitfinex-derivatives","BTCF0:USTF0",1751001403929,0.73634858,107580.0,107570.0,0.97169847]
["bitfinex-derivatives","BTCF0:USTF0",1751001406639,0.73634858,107580.0,107570.0,1.53697847]
["bitfinex-derivatives","BTCF0:USTF0",1751001411037,0.73634858,107580.0,107570.0,1.28036569]
["bitfinex-derivatives","BTCF0:USTF0",1751001411237,0.73634858,107580.0,107570.0,1.53697847]
["bitfinex-derivatives","BTCF0:USTF0",1751001412032,0.99296136,107580.0,107570.0,1.53697847]
["bitfinex-derivatives","BTCF0:USTF0",1751001413843,0.99296136,107580.0,107570.0,1.28036569]
["bitfinex-derivatives","BTCF0:USTF0",1751001414044,0.99296136,107580.0,107570.0,1.53697847]
["bitfinex-derivatives","BTCF0:USTF0",1751001416046,0.99296136,107580.0,107570.0,1.53677847]
["bitfinex-derivatives","BTCF0:USTF0",1751001416345,1.02346136,107580.0,107570.0,1.53677847]
["bitfinex-derivatives","BTCF0:USTF0",1751001418250,1.02346136,107580.0,107570.0,1.28016569]
["bitfinex-derivatives","BTCF0:USTF0",1751001418550,1.02346136,107580.0,107570.0,1.53677847]
["bitfinex-derivatives","BTCF0:USTF0",1751001419053,1.02346136,107580.0,107570.0,1.17597847]
["bitfinex-derivatives","BTCF0:USTF0",1751001419353,1.38426136,107580.0,107570.0,1.17597847]
["bitfinex-derivatives","BTCF0:USTF0",1751001420445,1.38426136,107580.0,107570.0,0.61089847]
["bitfinex-derivatives","BTCF0:USTF0",1751001420646,1.38426136,107580.0,107570.0,1.17597847]
["bitfinex-derivatives","BTCF0:USTF0",1751001420849,1.38426136,107580.0,107570.0,0.91936569]
["bitfinex-derivatives","BTCF0:USTF0",1751001421145,1.38426136,107580.0,107570.0,0.91932569]
["bitfinex-derivatives","BTCF0:USTF0",1751001421346,1.41104628,107580.0,107570.0,0.91932569]
["bitfinex-derivatives","BTCF0:USTF0",1751001422954,1.38426136,107580.0,107570.0,0.91932569]
["bitfinex-derivatives","BTCF0:USTF0",1751001425054,1.41686136,107580.0,107570.0,0.88832569]
["bitfinex-derivatives","BTCF0:USTF0",1751001428467,1.41686136,107580.0,107570.0,0.32328569]
["bitfinex-derivatives","BTCF0:USTF0",1751001428764,1.57766136,107580.0,107570.0,0.82644569]
["bitfinex-derivatives","BTCF0:USTF0",1751001429968,1.57766136,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001431570,1.60437305,107580.0,107570.0,0.26168569]
["bitfinex-derivatives","BTCF0:USTF0",1751001432475,0.1858431,107570.0,107560.0,0.43001181]
["bitfinex-derivatives","BTCF0:USTF0",1751001432680,0.44245588,107570.0,107560.0,1.25130459]
["bitfinex-derivatives","BTCF0:USTF0",1751001432973,0.47575588,107570.0,107560.0,1.25130459]
["bitfinex-derivatives","BTCF0:USTF0",1751001433871,0.47875588,107570.0,107560.0,1.25130459]
["bitfinex-derivatives","BTCF0:USTF0",1751001434973,0.47875588,107570.0,107560.0,1.32720291]
["bitfinex-derivatives","BTCF0:USTF0",1751001435273,0.69266588,107570.0,107560.0,1.32720291]
["bitfinex-derivatives","BTCF0:USTF0",1751001436377,0.69366588,107570.0,107560.0,1.32720291]
["bitfinex-derivatives","BTCF0:USTF0",1751001437176,0.72626588,107570.0,107560.0,1.29600291]
["bitfinex-derivatives","BTCF0:USTF0",1751001437380,0.72626588,107570.0,107560.0,1.03939013]
["bitfinex-derivatives","BTCF0:USTF0",1751001439979,0.72626588,107570.0,107560.0,0.47471013]
["bitfinex-derivatives","BTCF0:USTF0",1751001440277,0.72626588,107570.0,107560.0,1.03903013]
["bitfinex-derivatives","BTCF0:USTF0",1751001443577,0.72626588,107570.0,107560.0,0.47471013]
["bitfinex-derivatives","BTCF0:USTF0",1751001443781,0.72626588,107570.0,107560.0,1.03899013]
["bitfinex-derivatives","BTCF0:USTF0",1751001449387,0.72626588,107570.0,107560.0,1.03951013]
["bitfinex-derivatives","BTCF0:USTF0",1751001451796,0.72626588,107570.0,107560.0,0.47471013]
["bitfinex-derivatives","BTCF0:USTF0",1751001451991,0.72626588,107570.0,107560.0,1.03927013]
["bitfinex-derivatives","BTCF0:USTF0",1751001452790,0.72626588,107570.0,107560.0,0.47471013]
["bitfinex-derivatives","BTCF0:USTF0",1751001452999,1.08706588,107570.0,107560.0,0.42824633]
["bitfinex-derivatives","BTCF0:USTF0",1751001453294,1.11906588,107570.0,107560.0,0.99284633]
["bitfinex-derivatives","BTCF0:USTF0",1751001454095,1.11906588,107570.0,107560.0,0.42824633]
["bitfinex-derivatives","BTCF0:USTF0",1751001455700,0.8624531,107570.0,107560.0,0.42824633]
["bitfinex-derivatives","BTCF0:USTF0",1751001455898,1.11906588,107570.0,107560.0,0.42824633]
["bitfinex-derivatives","BTCF0:USTF0",1751001456198,1.08706588,107570.0,107560.0,0.42824633]
["bitfinex-derivatives","BTCF0:USTF0",1751001460907,0.8304531,107570.0,107560.0,0.42824633]
["bitfinex-derivatives","BTCF0:USTF0",1751001461200,1.08706588,107570.0,107560.0,0.42824633]
["bitfinex-derivatives","BTCF0:USTF0",1751001463904,0.8304531,107570.0,107560.0,0.42824633]
["bitfinex-derivatives","BTCF0:USTF0",1751001464106,1.08706588,107570.0,107560.0,0.42824633]
["bitfinex-derivatives","BTCF0:USTF0",1751001465204,0.8304531,107570.0,107560.0,0.42824633]
["bitfinex-derivatives","BTCF0:USTF0",1751001465504,1.08706588,107570.0,107560.0,0.42824633]
["bitfinex-derivatives","BTCF0:USTF0",1751001469508,1.08706588,107570.0,107560.0,0.41906782]
["bitfinex-derivatives","BTCF0:USTF0",1751001469802,1.11996588,107570.0,107560.0,0.35466782]
["bitfinex-derivatives","BTCF0:USTF0",1751001470502,1.37657866,107570.0,107560.0,0.1858604]
["bitfinex-derivatives","BTCF0:USTF0",1751001470704,1.99129866,107570.0,107560.0,0.1858604]
["bitfinex-derivatives","BTCF0:USTF0",1751001471095,2.06529866,107570.0,107560.0,0.1858604]
["bitfinex-derivatives","BTCF0:USTF0",1751001472010,2.09200951,107570.0,107560.0,0.1858604]
["bitfinex-derivatives","BTCF0:USTF0",1751001472403,0.1858604,107560.0,107550.0,0.71242082]
["bitfinex-derivatives","BTCF0:USTF0",1751001472604,0.76308596,107560.0,107550.0,0.78662082]
["bitfinex-derivatives","BTCF0:USTF0",1751001473210,0.76308596,107560.0,107550.0,0.42582082]
["bitfinex-derivatives","BTCF0:USTF0",1751001473211,0.6106604,107560.0,107550.0,0.42582082]
["bitfinex-derivatives","BTCF0:USTF0",1751001473509,1.12388596,107560.0,107550.0,0.42582082]
["bitfinex-derivatives","BTCF0:USTF0",1751001473707,1.12388596,107560.0,107550.0,0.43082082]
["bitfinex-derivatives","BTCF0:USTF0",1751001473901,1.12388596,107560.0,107550.0,0.43682082]
["bitfinex-derivatives","BTCF0:USTF0",1751001474997,1.12688596,107560.0,107550.0,0.43082082]
["bitfinex-derivatives","BTCF0:USTF0",1751001475203,1.34079596,107560.0,107550.0,0.38435162]
["bitfinex-derivatives","BTCF0:USTF0",1751001475398,1.37229596,107560.0,107550.0,0.32075162]
["bitfinex-derivatives","BTCF0:USTF0",1751001475700,1.44629596,107560.0,107550.0,0.2373326]
["bitfinex-derivatives","BTCF0:USTF0",1751001475909,1.58629596,107560.0,107550.0,0.2373326]
["bitfinex-derivatives","BTCF0:USTF0",1751001478013,1.58629596,107560.0,107550.0,0.1908651]
["bitfinex-derivatives","BTCF0:USTF0",1751001478307,1.42711615,107560.0,107540.0,0.50564918]
["bitfinex-derivatives","BTCF0:USTF0",1751001478510,0.80329048,107550.0,107540.0,0.45917638]
["bitfinex-derivatives","BTCF0:USTF0",1751001479009,0.47449048,107550.0,107540.0,0.45917638]
["bitfinex-derivatives","BTCF0:USTF0",1751001480110,0.47449048,107550.0,107540.0,0.46517638]
["bitfinex-derivatives","BTCF0:USTF0",1751001480310,0.68840048,107550.0,107540.0,0.46517638]
["bitfinex-derivatives","BTCF0:USTF0",1751001484113,0.68840048,107550.0,107540.0,0.47017638]
["bitfinex-derivatives","BTCF0:USTF0",1751001486006,0.71920048,107550.0,107540.0,0.47017638]
["bitfinex-derivatives","BTCF0:USTF0",1751001486305,0.4625877,107550.0,107540.0,0.44017638]
["bitfinex-derivatives","BTCF0:USTF0",1751001486506,0.71920048,107550.0,107540.0,0.47267638]
["bitfinex-derivatives","BTCF0:USTF0",1751001486707,0.71920048,107550.0,107540.0,0.72928916]
["bitfinex-derivatives","BTCF0:USTF0",1751001487210,0.71920048,107550.0,107540.0,0.47267638]
["bitfinex-derivatives","BTCF0:USTF0",1751001487421,0.71920048,107550.0,107540.0,0.72928916]
["bitfinex-derivatives","BTCF0:USTF0",1751001488223,0.71920048,107550.0,107540.0,0.47267638]
["bitfinex-derivatives","BTCF0:USTF0",1751001488410,0.71920048,107550.0,107540.0,0.72928916]
["bitfinex-derivatives","BTCF0:USTF0",1751001489022,0.71920048,107550.0,107540.0,0.47267638]
["bitfinex-derivatives","BTCF0:USTF0",1751001489216,0.71920048,107550.0,107540.0,0.72928916]
["bitfinex-derivatives","BTCF0:USTF0",1751001491423,0.71920048,107550.0,107540.0,0.47267638]
["bitfinex-derivatives","BTCF0:USTF0",1751001491618,0.71920048,107550.0,107540.0,0.72928916]
["bitfinex-derivatives","BTCF0:USTF0",1751001492022,0.71920048,107550.0,107540.0,0.47267638]
["bitfinex-derivatives","BTCF0:USTF0",1751001492223,0.71920048,107550.0,107540.0,0.72928916]
["bitfinex-derivatives","BTCF0:USTF0",1751001493018,0.4625877,107550.0,107540.0,0.72928916]
["bitfinex-derivatives","BTCF0:USTF0",1751001493222,0.71920048,107550.0,107540.0,0.72928916]
["bitfinex-derivatives","BTCF0:USTF0",1751001497223,0.71920048,107550.0,107540.0,0.47267638]
["bitfinex-derivatives","BTCF0:USTF0",1751001497525,0.71920048,107550.0,107540.0,0.72928916]
["bitfinex-derivatives","BTCF0:USTF0",1751001499131,0.4625877,107550.0,107540.0,0.47267638]
["bitfinex-derivatives","BTCF0:USTF0",1751001499327,0.71920048,107550.0,107540.0,0.72928916]
["bitfinex-derivatives","BTCF0:USTF0",1751001500931,0.4625877,107550.0,107540.0,0.47267638]
["bitfinex-derivatives","BTCF0:USTF0",1751001501223,0.97581326,107550.0,107540.0,0.31896477]
["bitfinex-derivatives","BTCF0:USTF0",1751001501429,1.12801326,107550.0,107540.0,0.31896477]
["bitfinex-derivatives","BTCF0:USTF0",1751001501730,0.94540048,107550.0,107540.0,0.2433509]
["bitfinex-derivatives","BTCF0:USTF0",1751001502231,0.94540048,107550.0,107540.0,0.25286035]
["bitfinex-derivatives","BTCF0:USTF0",1751001502528,0.94540048,107550.0,107540.0,0.2433509]
["bitfinex-derivatives","BTCF0:USTF0",1751001504221,1.56281326,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001505330,1.58944075,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001506624,1.72048075,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001506825,1.46386797,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001509924,1.20725519,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001510129,1.46386797,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001511132,1.20725519,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001511330,1.46386797,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001514539,1.20725519,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001514837,1.46386797,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001518037,1.20725519,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001518237,1.46386797,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001523741,1.20725519,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001523943,1.46386797,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001524837,1.46386797,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001525042,1.72048075,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001525542,1.69385326,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001526838,1.43724048,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001527248,1.46380925,107550.0,107540.0,0.1968949]
["bitfinex-derivatives","BTCF0:USTF0",1751001533656,1.46380925,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001534057,1.72042203,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001536359,1.65742203,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001536660,1.72262203,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001537560,1.46600925,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001537764,1.72262203,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001538059,1.20939647,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001538263,1.72262203,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001545167,1.20939647,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001545663,1.72262203,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001548866,1.20939647,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001549069,1.72262203,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001549462,1.46600925,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001549770,1.72262203,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001550370,1.46600925,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001551270,1.72262203,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001553976,1.20939647,107550.0,107540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751001554276,0.1858949,107540.0,107530.0,0.16673208]
["bitfinex-derivatives","BTCF0:USTF0",1751001554477,1.66184046,107540.0,107530.0,0.35264428]
["bitfinex-derivatives","BTCF0:USTF0",1751001555272,1.87575046,107540.0,107530.0,0.35264428]
["bitfinex-derivatives","BTCF0:USTF0",1751001555574,1.87575046,107540.0,107530.0,0.36864428]
["bitfinex-derivatives","BTCF0:USTF0",1751001556778,1.3625249,107540.0,107530.0,0.36864428]
["bitfinex-derivatives","BTCF0:USTF0",1751001557075,1.87575046,107540.0,107530.0,0.36864428]
["bitfinex-derivatives","BTCF0:USTF0",1751001557675,1.3625249,107540.0,107530.0,0.36864428]
["bitfinex-derivatives","BTCF0:USTF0",1751001557973,1.87575046,107540.0,107530.0,0.36864428]
["bitfinex-derivatives","BTCF0:USTF0",1751001558680,2.01675046,107540.0,107530.0,0.37664428]
["bitfinex-derivatives","BTCF0:USTF0",1751001559180,2.01675046,107540.0,107530.0,0.34534428]
["bitfinex-derivatives","BTCF0:USTF0",1751001559385,2.04845046,107540.0,107530.0,0.34534428]
["bitfinex-derivatives","BTCF0:USTF0",1751001561478,2.04845046,107540.0,107530.0,0.08602993]
["bitfinex-derivatives","BTCF0:USTF0",1751001561677,2.04845046,107540.0,107530.0,0.27194213]
["bitfinex-derivatives","BTCF0:USTF0",1751001562282,2.04845046,107540.0,107530.0,0.08602993]
["bitfinex-derivatives","BTCF0:USTF0",1751001562578,2.04845046,107540.0,107530.0,0.05542993]
["bitfinex-derivatives","BTCF0:USTF0",1751001562772,2.08005046,107540.0,107530.0,0.05542993]
["bitfinex-derivatives","BTCF0:USTF0",1751001562972,2.15405046,107540.0,107530.0,0.05542993]
["bitfinex-derivatives","BTCF0:USTF0",1751001565280,2.15405046,107540.0,107530.0,0.24134213]
["bitfinex-derivatives","BTCF0:USTF0",1751001565583,2.15405046,107540.0,107530.0,0.27284213]
["bitfinex-derivatives","BTCF0:USTF0",1751001565779,1.6408249,107540.0,107530.0,0.08692993]
["bitfinex-derivatives","BTCF0:USTF0",1751001565971,2.15405046,107540.0,107530.0,0.08692993]
["bitfinex-derivatives","BTCF0:USTF0",1751001566682,2.15405046,107540.0,107530.0,0.27284213]
["bitfinex-derivatives","BTCF0:USTF0",1751001566984,2.15405046,107540.0,107530.0,0.08692993]
["bitfinex-derivatives","BTCF0:USTF0",1751001568682,2.15405046,107540.0,107530.0,0.02492993]
["bitfinex-derivatives","BTCF0:USTF0",1751001570882,2.18065192,107540.0,107530.0,0.02492993]
["bitfinex-derivatives","BTCF0:USTF0",1751001571681,2.18992153,107540.0,107530.0,0.02492993]
["bitfinex-derivatives","BTCF0:USTF0",1751001576891,1.67669597,107540.0,107530.0,0.02492993]
["bitfinex-derivatives","BTCF0:USTF0",1751001577185,2.18992153,107540.0,107530.0,0.02492993]
["bitfinex-derivatives","BTCF0:USTF0",1751001580487,2.18892153,107540.0,107530.0,0.02092993]
["bitfinex-derivatives","BTCF0:USTF0",1751001580788,2.55472153,107540.0,107530.0,0.00492993]
["bitfinex-derivatives","BTCF0:USTF0",1751001581785,0.44252498,107530.0,107520.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751001582089,1.00562498,107530.0,107520.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751001582477,1.26223776,107530.0,107520.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751001582684,0.1859294,107520.0,107510.0,0.22596788]
["bitfinex-derivatives","BTCF0:USTF0",1751001582884,1.37374218,107520.0,107510.0,0.28876788]
["bitfinex-derivatives","BTCF0:USTF0",1751001583489,1.44774218,107520.0,107510.0,0.54538066]
["bitfinex-derivatives","BTCF0:USTF0",1751001584193,1.44774218,107520.0,107510.0,0.62086795]
["bitfinex-derivatives","BTCF0:USTF0",1751001585089,1.44774218,107520.0,107510.0,0.36425517]
["bitfinex-derivatives","BTCF0:USTF0",1751001585292,1.66165218,107520.0,107510.0,0.62086795]
["bitfinex-derivatives","BTCF0:USTF0",1751001586087,1.66165218,107520.0,107510.0,0.63386795]
["bitfinex-derivatives","BTCF0:USTF0",1751001586285,1.66265218,107520.0,107510.0,0.64186795]
["bitfinex-derivatives","BTCF0:USTF0",1751001587389,1.66265218,107520.0,107510.0,0.38525517]
["bitfinex-derivatives","BTCF0:USTF0",1751001587692,1.66265218,107520.0,107510.0,0.64186795]
["bitfinex-derivatives","BTCF0:USTF0",1751001588693,1.66265218,107520.0,107510.0,0.45593305]
["bitfinex-derivatives","BTCF0:USTF0",1751001588894,1.4060394,107520.0,107510.0,0.19932027]
["bitfinex-derivatives","BTCF0:USTF0",1751001589097,1.95166496,107520.0,107510.0,0.19932027]
["bitfinex-derivatives","BTCF0:USTF0",1751001589299,1.95166496,107520.0,107510.0,0.18978729]
["bitfinex-derivatives","BTCF0:USTF0",1751001590589,1.98386496,107520.0,107510.0,0.15928729]
["bitfinex-derivatives","BTCF0:USTF0",1751001591399,1.98386496,107520.0,107510.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1751001591599,2.09386496,107520.0,107510.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1751001591994,2.12042159,107520.0,107510.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1751001592202,2.12042159,107520.0,107510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751001592391,2.15042159,107520.0,107510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751001592700,1.63719603,107520.0,107510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751001592895,2.15042159,107520.0,107510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751001594200,1.63719603,107520.0,107510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751001594399,2.15042159,107520.0,107510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751001595202,2.40703437,107520.0,107510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751001595399,0.1859814,107490.0,107480.0,0.5777799]
["bitfinex-derivatives","BTCF0:USTF0",1751001595697,0.1859814,107490.0,107480.0,0.66972656]
["bitfinex-derivatives","BTCF0:USTF0",1751001595898,0.1859814,107490.0,107480.0,0.92633934]
["bitfinex-derivatives","BTCF0:USTF0",1751001596601,0.1869814,107490.0,107480.0,0.93933934]
["bitfinex-derivatives","BTCF0:USTF0",1751001596791,0.1869814,107490.0,107480.0,1.00223934]
["bitfinex-derivatives","BTCF0:USTF0",1751001596990,0.001,107490.0,107480.0,1.36303934]
["bitfinex-derivatives","BTCF0:USTF0",1751001597195,0.1869814,107490.0,107480.0,1.36303934]
["bitfinex-derivatives","BTCF0:USTF0",1751001597596,0.1879814,107490.0,107480.0,1.28420909]
["bitfinex-derivatives","BTCF0:USTF0",1751001598097,0.1879814,107490.0,107480.0,1.35984215]
["bitfinex-derivatives","BTCF0:USTF0",1751001598493,0.1879814,107490.0,107480.0,1.49320215]
["bitfinex-derivatives","BTCF0:USTF0",1751001598697,0.002,107490.0,107480.0,1.49320215]
["bitfinex-derivatives","BTCF0:USTF0",1751001598899,0.1879813,107490.0,107480.0,0.97997659]
["bitfinex-derivatives","BTCF0:USTF0",1751001599103,0.1879813,107490.0,107480.0,1.35984215]
["bitfinex-derivatives","BTCF0:USTF0",1751001599704,0.1879813,107490.0,107480.0,0.84661659]
["bitfinex-derivatives","BTCF0:USTF0",1751001599896,0.1879813,107490.0,107480.0,1.35984215]
["bitfinex-derivatives","BTCF0:USTF0",1751001600306,0.4018913,107490.0,107480.0,1.35984215]
["bitfinex-derivatives","BTCF0:USTF0",1751001601405,0.4018913,107490.0,107480.0,1.4526724]
["bitfinex-derivatives","BTCF0:USTF0",1751001601905,0.4018913,107490.0,107480.0,0.93944684]
["bitfinex-derivatives","BTCF0:USTF0",1751001602094,0.4018913,107490.0,107480.0,1.4526724]
["bitfinex-derivatives","BTCF0:USTF0",1751001602298,0.4008913,107490.0,107480.0,1.4396724]
["bitfinex-derivatives","BTCF0:USTF0",1751001602505,0.21591,107490.0,107480.0,1.4476724]
["bitfinex-derivatives","BTCF0:USTF0",1751001603204,0.21591,107490.0,107480.0,0.93444684]
["bitfinex-derivatives","BTCF0:USTF0",1751001603399,0.21591,107490.0,107480.0,1.4476724]
["bitfinex-derivatives","BTCF0:USTF0",1751001603797,0.21591,107490.0,107480.0,1.70428518]
["bitfinex-derivatives","BTCF0:USTF0",1751001603999,0.21591,107490.0,107480.0,1.4476724]
["bitfinex-derivatives","BTCF0:USTF0",1751001604198,0.21591,107490.0,107480.0,1.4456724]
["bitfinex-derivatives","BTCF0:USTF0",1751001604594,0.21591,107490.0,107480.0,1.70228518]
["bitfinex-derivatives","BTCF0:USTF0",1751001604804,0.17804987,107490.0,107480.0,2.33373493]
["bitfinex-derivatives","BTCF0:USTF0",1751001605308,0.25204987,107490.0,107480.0,2.33373493]
["bitfinex-derivatives","BTCF0:USTF0",1751001606606,0.25204987,107490.0,107480.0,2.63253493]
["bitfinex-derivatives","BTCF0:USTF0",1751001607002,0.25204987,107490.0,107480.0,2.37592215]
["bitfinex-derivatives","BTCF0:USTF0",1751001608206,0.25204987,107490.0,107480.0,2.4687524]
["bitfinex-derivatives","BTCF0:USTF0",1751001608401,0.25204987,107490.0,107480.0,2.37592215]
["bitfinex-derivatives","BTCF0:USTF0",1751001611709,0.25204987,107490.0,107480.0,1.65164215]
["bitfinex-derivatives","BTCF0:USTF0",1751001611910,0.25204987,107490.0,107480.0,2.37488215]
["bitfinex-derivatives","BTCF0:USTF0",1751001615411,0.25204987,107490.0,107480.0,2.37500215]
["bitfinex-derivatives","BTCF0:USTF0",1751001616912,0.25204987,107490.0,107480.0,1.65164215]
["bitfinex-derivatives","BTCF0:USTF0",1751001617111,0.43803127,107490.0,107480.0,2.37476215]
["bitfinex-derivatives","BTCF0:USTF0",1751001617318,0.43803127,107490.0,107480.0,1.65164215]
["bitfinex-derivatives","BTCF0:USTF0",1751001617610,0.47113127,107490.0,107480.0,2.37476215]
["bitfinex-derivatives","BTCF0:USTF0",1751001618410,0.47113127,107490.0,107480.0,2.07596215]
["bitfinex-derivatives","BTCF0:USTF0",1751001619006,0.72774405,107490.0,107480.0,0.44681659]
["bitfinex-derivatives","BTCF0:USTF0",1751001619217,1.08854405,107490.0,107480.0,0.38391659]
["bitfinex-derivatives","BTCF0:USTF0",1751001619405,1.15134405,107490.0,107480.0,0.38391659]
["bitfinex-derivatives","BTCF0:USTF0",1751001619601,1.15134405,107490.0,107480.0,0.64052937]
["bitfinex-derivatives","BTCF0:USTF0",1751001619803,1.15134405,107490.0,107480.0,0.33741829]
["bitfinex-derivatives","BTCF0:USTF0",1751001620007,1.15134405,107490.0,107480.0,0.32811466]
["bitfinex-derivatives","BTCF0:USTF0",1751001620608,1.28134405,107490.0,107480.0,0.32811466]
["bitfinex-derivatives","BTCF0:USTF0",1751001620806,1.28134405,107490.0,107480.0,0.2524816]
["bitfinex-derivatives","BTCF0:USTF0",1751001625717,1.02473127,107490.0,107480.0,0.2524816]
["bitfinex-derivatives","BTCF0:USTF0",1751001626018,1.28134405,107490.0,107480.0,0.50909438]
["bitfinex-derivatives","BTCF0:USTF0",1751001629212,1.02473127,107490.0,107480.0,0.50909438]
["bitfinex-derivatives","BTCF0:USTF0",1751001629409,1.28134405,107490.0,107480.0,0.50909438]
["bitfinex-derivatives","BTCF0:USTF0",1751001629928,1.28134405,107490.0,107480.0,0.2524816]
["bitfinex-derivatives","BTCF0:USTF0",1751001630127,1.28134405,107490.0,107480.0,0.50909438]
["bitfinex-derivatives","BTCF0:USTF0",1751001632128,1.86298405,107490.0,107480.0,0.50909438]
["bitfinex-derivatives","BTCF0:USTF0",1751001633631,1.60637127,107490.0,107480.0,0.50909438]
["bitfinex-derivatives","BTCF0:USTF0",1751001633931,1.86298405,107490.0,107480.0,0.50909438]
["bitfinex-derivatives","BTCF0:USTF0",1751001635832,1.86298405,107490.0,107480.0,0.2524816]
["bitfinex-derivatives","BTCF0:USTF0",1751001636033,1.86298405,107490.0,107480.0,0.50909438]
["bitfinex-derivatives","BTCF0:USTF0",1751001640736,1.86298405,107490.0,107480.0,0.2524816]
["bitfinex-derivatives","BTCF0:USTF0",1751001641434,1.86298405,107490.0,107480.0,0.50909438]
["bitfinex-derivatives","BTCF0:USTF0",1751001641638,1.86298405,107490.0,107480.0,0.2524816]
["bitfinex-derivatives","BTCF0:USTF0",1751001641836,1.86298405,107490.0,107480.0,0.50909438]
["bitfinex-derivatives","BTCF0:USTF0",1751001642236,1.60637127,107490.0,107480.0,0.50909438]
["bitfinex-derivatives","BTCF0:USTF0",1751001642436,1.86298405,107490.0,107480.0,0.50909438]
["bitfinex-derivatives","BTCF0:USTF0",1751001643033,1.86298405,107490.0,107480.0,0.2524816]
["bitfinex-derivatives","BTCF0:USTF0",1751001644935,1.86298405,107490.0,107480.0,0.50909438]
["bitfinex-derivatives","BTCF0:USTF0",1751001645736,1.86298405,107490.0,107480.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1751001649440,1.86298405,107490.0,107480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751001653243,1.89039718,107490.0,107480.0,0.2059986]
["bitfinex-derivatives","BTCF0:USTF0",1751001653442,1.89039718,107490.0,107480.0,0.46261138]
["bitfinex-derivatives","BTCF0:USTF0",1751001654443,1.89039718,107490.0,107480.0,0.2059986]
["bitfinex-derivatives","BTCF0:USTF0",1751001655641,1.89039718,107490.0,107480.0,0.46261138]
["bitfinex-derivatives","BTCF0:USTF0",1751001655844,1.52959718,107490.0,107480.0,0.46261138]
["bitfinex-derivatives","BTCF0:USTF0",1751001656043,1.89039718,107490.0,107480.0,0.46261138]
["bitfinex-derivatives","BTCF0:USTF0",1751001657443,1.89039718,107490.0,107480.0,0.2059986]
["bitfinex-derivatives","BTCF0:USTF0",1751001661342,1.89039718,107490.0,107480.0,0.47924405]
["bitfinex-derivatives","BTCF0:USTF0",1751001661849,1.89039718,107490.0,107480.0,0.22263127]
["bitfinex-derivatives","BTCF0:USTF0",1751001663750,1.89039718,107490.0,107480.0,0.03663267]
["bitfinex-derivatives","BTCF0:USTF0",1751001664846,1.89039718,107490.0,107480.0,0.22263127]
["bitfinex-derivatives","BTCF0:USTF0",1751001667351,1.89039718,107490.0,107480.0,0.22163127]
["bitfinex-derivatives","BTCF0:USTF0",1751001667851,1.89039718,107490.0,107480.0,0.21963127]
["bitfinex-derivatives","BTCF0:USTF0",1751001669956,1.89039718,107490.0,107480.0,0.03363267]
["bitfinex-derivatives","BTCF0:USTF0",1751001671357,1.89039718,107490.0,107480.0,0.21963127]
["bitfinex-derivatives","BTCF0:USTF0",1751001673255,1.89039718,107490.0,107480.0,0.25243127]
["bitfinex-derivatives","BTCF0:USTF0",1751001676159,1.89039718,107490.0,107480.0,0.06643267]
["bitfinex-derivatives","BTCF0:USTF0",1751001677161,1.89039718,107490.0,107480.0,0.25243127]
["bitfinex-derivatives","BTCF0:USTF0",1751001677462,1.88647718,107490.0,107480.0,0.25243127]
["bitfinex-derivatives","BTCF0:USTF0",1751001681060,1.6298644,107490.0,107480.0,0.25243127]
["bitfinex-derivatives","BTCF0:USTF0",1751001681256,1.88647718,107490.0,107480.0,0.25243127]
["bitfinex-derivatives","BTCF0:USTF0",1751001682763,1.88647718,107490.0,107480.0,0.21963127]
["bitfinex-derivatives","BTCF0:USTF0",1751001683264,1.88647718,107490.0,107480.0,0.03363267]
["bitfinex-derivatives","BTCF0:USTF0",1751001686070,2.14308996,107490.0,107480.0,0.03363267]
["bitfinex-derivatives","BTCF0:USTF0",1751001686568,1.6298644,107490.0,107480.0,0.03363267]
["bitfinex-derivatives","BTCF0:USTF0",1751001686762,1.88647718,107490.0,107480.0,0.03363267]
["bitfinex-derivatives","BTCF0:USTF0",1751001689768,1.6298644,107490.0,107480.0,0.03363267]
["bitfinex-derivatives","BTCF0:USTF0",1751001689967,1.88647718,107490.0,107480.0,0.21963127]
["bitfinex-derivatives","BTCF0:USTF0",1751001690166,1.88647718,107490.0,107480.0,0.03363267]
["bitfinex-derivatives","BTCF0:USTF0",1751001690471,1.88647718,107490.0,107480.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1751001690672,1.6298644,107490.0,107480.0,0.03414818]
["bitfinex-derivatives","BTCF0:USTF0",1751001690872,2.14308996,107490.0,107480.0,0.03414818]
["bitfinex-derivatives","BTCF0:USTF0",1751001693772,1.88647718,107490.0,107480.0,0.03414818]
["bitfinex-derivatives","BTCF0:USTF0",1751001695070,2.14308996,107490.0,107480.0,0.03414818]
["bitfinex-derivatives","BTCF0:USTF0",1751001698275,2.14308996,107490.0,107480.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1751001698472,2.14308996,107490.0,107480.0,0.03388477]
["bitfinex-derivatives","BTCF0:USTF0",1751001699477,2.14308996,107490.0,107480.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1751001699677,2.14308996,107490.0,107480.0,0.03411451]
["bitfinex-derivatives","BTCF0:USTF0",1751001702079,1.6298644,107490.0,107480.0,0.03411451]
["bitfinex-derivatives","BTCF0:USTF0",1751001702275,2.14308996,107490.0,107480.0,0.03411451]
["bitfinex-derivatives","BTCF0:USTF0",1751001704583,1.88647718,107490.0,107480.0,0.03411451]
["bitfinex-derivatives","BTCF0:USTF0",1751001705078,1.6298644,107490.0,107480.0,0.03411451]
["bitfinex-derivatives","BTCF0:USTF0",1751001705285,1.88647718,107490.0,107480.0,0.03411451]
["bitfinex-derivatives","BTCF0:USTF0",1751001706285,2.14308996,107490.0,107480.0,0.03411451]
["bitfinex-derivatives","BTCF0:USTF0",1751001706787,1.88647718,107490.0,107480.0,0.03411451]
["bitfinex-derivatives","BTCF0:USTF0",1751001706986,1.88647718,107490.0,107480.0,0.22011321]
["bitfinex-derivatives","BTCF0:USTF0",1751001707189,1.88647718,107490.0,107480.0,0.25101321]
["bitfinex-derivatives","BTCF0:USTF0",1751001707486,1.42689718,107490.0,107480.0,0.25101321]
["bitfinex-derivatives","BTCF0:USTF0",1751001707688,1.29689718,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001708292,0.72205718,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001708588,1.29681718,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001708979,1.29681718,107490.0,107480.0,0.92942599]
["bitfinex-derivatives","BTCF0:USTF0",1751001709688,1.29681718,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001709986,1.29681718,107490.0,107480.0,0.92942599]
["bitfinex-derivatives","BTCF0:USTF0",1751001710888,1.29681718,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001711290,1.0402044,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001711477,1.0402044,107490.0,107480.0,0.31201321]
["bitfinex-derivatives","BTCF0:USTF0",1751001711682,1.0402044,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001711886,1.29681718,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001712088,1.26940405,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001712494,1.01279127,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001712791,1.26940405,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001714694,1.26940405,107490.0,107480.0,0.31201321]
["bitfinex-derivatives","BTCF0:USTF0",1751001714887,1.01279127,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001715090,1.26940405,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001717302,1.01279127,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001717502,1.26940405,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001718607,1.01279127,107490.0,107480.0,0.31201321]
["bitfinex-derivatives","BTCF0:USTF0",1751001718907,1.26940405,107490.0,107480.0,0.31201321]
["bitfinex-derivatives","BTCF0:USTF0",1751001719108,1.26940405,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001722206,1.26940405,107490.0,107480.0,0.31201321]
["bitfinex-derivatives","BTCF0:USTF0",1751001722408,1.26940405,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001723011,1.26940405,107490.0,107480.0,0.31201321]
["bitfinex-derivatives","BTCF0:USTF0",1751001723306,1.29683793,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001723702,1.04022515,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001723904,1.29683793,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001724109,1.32773793,107490.0,107480.0,0.56862599]
["bitfinex-derivatives","BTCF0:USTF0",1751001729007,1.68853793,107490.0,107480.0,0.12601451]
["bitfinex-derivatives","BTCF0:USTF0",1751001729214,1.72073793,107490.0,107480.0,0.09531451]
["bitfinex-derivatives","BTCF0:USTF0",1751001729412,1.72073793,107490.0,107480.0,0.28131311]
["bitfinex-derivatives","BTCF0:USTF0",1751001731313,1.75333793,107490.0,107480.0,0.28131311]
["bitfinex-derivatives","BTCF0:USTF0",1751001732114,1.72590405,107490.0,107480.0,0.28131311]
["bitfinex-derivatives","BTCF0:USTF0",1751001732412,1.75334058,107490.0,107480.0,0.28131311]
["bitfinex-derivatives","BTCF0:USTF0",1751001733811,1.75334058,107490.0,107480.0,0.22011311]
["bitfinex-derivatives","BTCF0:USTF0",1751001734206,1.4967278,107490.0,107480.0,0.22011311]
["bitfinex-derivatives","BTCF0:USTF0",1751001734503,1.75334058,107490.0,107480.0,0.22011311]
["bitfinex-derivatives","BTCF0:USTF0",1751001735410,1.75334058,107490.0,107480.0,0.2029986]
["bitfinex-derivatives","BTCF0:USTF0",1751001735713,1.75334058,107490.0,107480.0,0.03405338]
["bitfinex-derivatives","BTCF0:USTF0",1751001735714,2.02995336,107490.0,107480.0,0.03405338]
["bitfinex-derivatives","BTCF0:USTF0",1751001735914,2.02995336,107490.0,107480.0,0.03417417]
["bitfinex-derivatives","BTCF0:USTF0",1751001736311,2.02995336,107490.0,107480.0,0.03417424]
["bitfinex-derivatives","BTCF0:USTF0",1751001736512,1.77334058,107490.0,107480.0,0.22017294]
["bitfinex-derivatives","BTCF0:USTF0",1751001738217,1.77334058,107490.0,107480.0,0.03417424]
["bitfinex-derivatives","BTCF0:USTF0",1751001738618,1.77334058,107490.0,107480.0,0.03411439]
["bitfinex-derivatives","BTCF0:USTF0",1751001742327,1.41254058,107490.0,107480.0,0.03411439]
["bitfinex-derivatives","BTCF0:USTF0",1751001742620,1.77334058,107490.0,107480.0,0.03411439]
["bitfinex-derivatives","BTCF0:USTF0",1751001744123,1.77334058,107490.0,107480.0,0.22011299]
["bitfinex-derivatives","BTCF0:USTF0",1751001746325,2.02995336,107490.0,107480.0,0.03411439]
["bitfinex-derivatives","BTCF0:USTF0",1751001746525,2.02995336,107490.0,107480.0,0.22011299]
["bitfinex-derivatives","BTCF0:USTF0",1751001746728,1.77334058,107490.0,107480.0,0.22011299]
["bitfinex-derivatives","BTCF0:USTF0",1751001747230,1.5167278,107490.0,107480.0,0.22011299]
["bitfinex-derivatives","BTCF0:USTF0",1751001747423,1.77334058,107490.0,107480.0,0.22011299]
["bitfinex-derivatives","BTCF0:USTF0",1751001749830,1.5167278,107490.0,107480.0,0.22011299]
["bitfinex-derivatives","BTCF0:USTF0",1751001750124,1.77334058,107490.0,107480.0,0.03411439]
["bitfinex-derivatives","BTCF0:USTF0",1751001751727,1.77334058,107490.0,107480.0,0.22011299]
["bitfinex-derivatives","BTCF0:USTF0",1751001752125,1.77334058,107490.0,107480.0,0.03411439]
["bitfinex-derivatives","BTCF0:USTF0",1751001752326,1.5167278,107490.0,107480.0,0.03411439]
["bitfinex-derivatives","BTCF0:USTF0",1751001752528,1.77338058,107490.0,107480.0,0.03411439]
["bitfinex-derivatives","BTCF0:USTF0",1751001752726,1.77338058,107490.0,107480.0,0.09971439]
["bitfinex-derivatives","BTCF0:USTF0",1751001753324,1.41258058,107490.0,107480.0,0.35632717]
["bitfinex-derivatives","BTCF0:USTF0",1751001753529,1.41256441,107490.0,107480.0,0.35632717]
["bitfinex-derivatives","BTCF0:USTF0",1751001754630,1.15595163,107490.0,107480.0,0.35632717]
["bitfinex-derivatives","BTCF0:USTF0",1751001754832,1.41256441,107490.0,107480.0,0.35632717]
["bitfinex-derivatives","BTCF0:USTF0",1751001755730,1.37996441,107490.0,107480.0,0.54232577]
["bitfinex-derivatives","BTCF0:USTF0",1751001756525,1.12335163,107490.0,107480.0,0.54232577]
["bitfinex-derivatives","BTCF0:USTF0",1751001756830,1.37996441,107490.0,107480.0,0.54232577]
["bitfinex-derivatives","BTCF0:USTF0",1751001757131,1.37996441,107490.0,107480.0,0.35632717]
["bitfinex-derivatives","BTCF0:USTF0",1751001757323,1.74076441,107490.0,107480.0,0.09971439]
["bitfinex-derivatives","BTCF0:USTF0",1751001758620,1.48415163,107490.0,107480.0,0.09971439]
["bitfinex-derivatives","BTCF0:USTF0",1751001758931,1.74076441,107490.0,107480.0,0.09971439]
["bitfinex-derivatives","BTCF0:USTF0",1751001766032,1.77366441,107490.0,107480.0,0.09971439]
["bitfinex-derivatives","BTCF0:USTF0",1751001767039,2.03027719,107490.0,107480.0,0.09971439]
["bitfinex-derivatives","BTCF0:USTF0",1751001767337,1.77366441,107490.0,107480.0,0.09971439]
["bitfinex-derivatives","BTCF0:USTF0",1751001767939,1.77366441,107490.0,107480.0,0.06741439]
["bitfinex-derivatives","BTCF0:USTF0",1751001769934,1.77366441,107490.0,107480.0,0.25341309]
["bitfinex-derivatives","BTCF0:USTF0",1751001770128,1.77366441,107490.0,107480.0,0.06741439]
["bitfinex-derivatives","BTCF0:USTF0",1751001770334,2.03027719,107490.0,107480.0,0.03411439]
["bitfinex-derivatives","BTCF0:USTF0",1751001770841,1.77366441,107490.0,107480.0,0.03411439]
["bitfinex-derivatives","BTCF0:USTF0",1751001771037,2.03027719,107490.0,107480.0,0.03411439]
["bitfinex-derivatives","BTCF0:USTF0",1751001772035,1.51705163,107490.0,107480.0,0.03411439]
["bitfinex-derivatives","BTCF0:USTF0",1751001772238,1.77366441,107490.0,107480.0,0.03411439]
["bitfinex-derivatives","BTCF0:USTF0",1751001772934,0.1859986,107480.0,107470.0,0.18694645]
["bitfinex-derivatives","BTCF0:USTF0",1751001773135,0.50213174,107480.0,107470.0,0.52168856]
["bitfinex-derivatives","BTCF0:USTF0",1751001773333,0.47003174,107480.0,107470.0,0.55408856]
["bitfinex-derivatives","BTCF0:USTF0",1751001774342,0.47003174,107480.0,107470.0,0.91488856]
["bitfinex-derivatives","BTCF0:USTF0",1751001774641,0.47003174,107480.0,107470.0,0.9243898]
["bitfinex-derivatives","BTCF0:USTF0",1751001775045,0.47103174,107480.0,107470.0,0.9313898]
["bitfinex-derivatives","BTCF0:USTF0",1751001775235,0.64708161,107480.0,107470.0,0.9313898]
["bitfinex-derivatives","BTCF0:USTF0",1751001775430,0.64708161,107480.0,107470.0,0.9373898]
["bitfinex-derivatives","BTCF0:USTF0",1751001775635,0.64808161,107480.0,107470.0,0.9373898]
["bitfinex-derivatives","BTCF0:USTF0",1751001776044,0.62066125,107480.0,107470.0,0.9373898]
["bitfinex-derivatives","BTCF0:USTF0",1751001776244,0.62066125,107480.0,107470.0,1.01245914]
["bitfinex-derivatives","BTCF0:USTF0",1751001777246,0.64800421,107480.0,107470.0,1.01245914]
["bitfinex-derivatives","BTCF0:USTF0",1751001778447,0.64800421,107480.0,107470.0,0.75584636]
["bitfinex-derivatives","BTCF0:USTF0",1751001778745,0.64800421,107480.0,107470.0,1.01245914]
["bitfinex-derivatives","BTCF0:USTF0",1751001781248,0.62066125,107480.0,107470.0,1.01245914]
["bitfinex-derivatives","BTCF0:USTF0",1751001782047,0.36404847,107480.0,107470.0,1.01245914]
["bitfinex-derivatives","BTCF0:USTF0",1751001782248,0.62066125,107480.0,107470.0,1.01245914]
["bitfinex-derivatives","BTCF0:USTF0",1751001782949,0.62066125,107480.0,107470.0,0.75584636]
["bitfinex-derivatives","BTCF0:USTF0",1751001783149,0.62066125,107480.0,107470.0,1.01245914]
["bitfinex-derivatives","BTCF0:USTF0",1751001783850,0.62066125,107480.0,107470.0,0.75584636]
["bitfinex-derivatives","BTCF0:USTF0",1751001784049,0.62066125,107480.0,107470.0,1.01245914]
["bitfinex-derivatives","BTCF0:USTF0",1751001786547,0.36404847,107480.0,107470.0,1.58945914]
["bitfinex-derivatives","BTCF0:USTF0",1751001786753,0.62066125,107480.0,107470.0,1.58945914]
["bitfinex-derivatives","BTCF0:USTF0",1751001787052,0.36404847,107480.0,107470.0,1.58945914]
["bitfinex-derivatives","BTCF0:USTF0",1751001787550,0.43804847,107480.0,107470.0,1.58945914]
["bitfinex-derivatives","BTCF0:USTF0",1751001787853,0.43804847,107480.0,107470.0,1.33284636]
["bitfinex-derivatives","BTCF0:USTF0",1751001788054,0.43804847,107480.0,107470.0,1.58945914]
["bitfinex-derivatives","BTCF0:USTF0",1751001791857,0.43804847,107480.0,107470.0,1.33284636]
["bitfinex-derivatives","BTCF0:USTF0",1751001792055,0.43804847,107480.0,107470.0,1.58945914]
["bitfinex-derivatives","BTCF0:USTF0",1751001797461,0.43804847,107480.0,107470.0,1.33284636]
["bitfinex-derivatives","BTCF0:USTF0",1751001797659,0.43804847,107480.0,107470.0,1.58945914]
["bitfinex-derivatives","BTCF0:USTF0",1751001797860,0.69466125,107480.0,107470.0,1.58945914]
["bitfinex-derivatives","BTCF0:USTF0",1751001800462,0.69466125,107480.0,107470.0,1.33284636]
["bitfinex-derivatives","BTCF0:USTF0",1751001800660,0.69466125,107480.0,107470.0,1.58945914]
["bitfinex-derivatives","BTCF0:USTF0",1751001804161,0.69466125,107480.0,107470.0,1.22865914]
["bitfinex-derivatives","BTCF0:USTF0",1751001804367,0.69466125,107480.0,107470.0,1.58945914]
["bitfinex-derivatives","BTCF0:USTF0",1751001806179,0.69466125,107480.0,107470.0,1.22865914]
["bitfinex-derivatives","BTCF0:USTF0",1751001806477,0.69466125,107480.0,107470.0,1.58945914]
["bitfinex-derivatives","BTCF0:USTF0",1751001807872,0.72496125,107480.0,107470.0,1.58945914]
["bitfinex-derivatives","BTCF0:USTF0",1751001808171,0.74026021,107480.0,107470.0,1.58945914]
["bitfinex-derivatives","BTCF0:USTF0",1751001808671,0.74026021,107480.0,107470.0,0.98005914]
["bitfinex-derivatives","BTCF0:USTF0",1751001808978,0.51404743,107480.0,107470.0,1.69113914]
["bitfinex-derivatives","BTCF0:USTF0",1751001809272,0.77066021,107480.0,107470.0,1.69113914]
["bitfinex-derivatives","BTCF0:USTF0",1751001811471,0.77066021,107480.0,107470.0,0.91875914]
["bitfinex-derivatives","BTCF0:USTF0",1751001811774,1.38807299,107480.0,107470.0,0.86580512]
["bitfinex-derivatives","BTCF0:USTF0",1751001811974,0.90604743,107480.0,107470.0,0.86580512]
["bitfinex-derivatives","BTCF0:USTF0",1751001812178,1.41927299,107480.0,107470.0,0.86580512]
["bitfinex-derivatives","BTCF0:USTF0",1751001812769,1.41927299,107480.0,107470.0,0.21677578]
["bitfinex-derivatives","BTCF0:USTF0",1751001812976,2.26964577,107480.0,107470.0,0.03055322]
["bitfinex-derivatives","BTCF0:USTF0",1751001813275,2.29705376,107480.0,107470.0,0.03055322]
["bitfinex-derivatives","BTCF0:USTF0",1751001813475,2.04044098,107480.0,107470.0,0.03055322]
["bitfinex-derivatives","BTCF0:USTF0",1751001814481,2.29705376,107480.0,107470.0,0.03055322]
["bitfinex-derivatives","BTCF0:USTF0",1751001815167,2.37182702,107480.0,107470.0,0.02255322]
["bitfinex-derivatives","BTCF0:USTF0",1751001815371,2.37282702,107480.0,107470.0,0.02255322]
["bitfinex-derivatives","BTCF0:USTF0",1751001815570,2.11621424,107480.0,107470.0,0.02255322]
["bitfinex-derivatives","BTCF0:USTF0",1751001815770,2.37282702,107480.0,107470.0,0.02255322]
["bitfinex-derivatives","BTCF0:USTF0",1751001815973,2.37182702,107480.0,107470.0,0.02255322]
["bitfinex-derivatives","BTCF0:USTF0",1751001816174,2.37182702,107480.0,107470.0,0.01755322]
["bitfinex-derivatives","BTCF0:USTF0",1751001816468,2.11621424,107480.0,107470.0,0.02155322]
["bitfinex-derivatives","BTCF0:USTF0",1751001817174,2.37282702,107480.0,107470.0,0.02155322]
["bitfinex-derivatives","BTCF0:USTF0",1751001817386,0.1860332,107460.0,107450.0,0.2325441]
["bitfinex-derivatives","BTCF0:USTF0",1751001817588,1.65922806,107460.0,107450.0,0.2325441]
["bitfinex-derivatives","BTCF0:USTF0",1751001817785,0.1860506,107450.0,107440.0,0.19635353]
["bitfinex-derivatives","BTCF0:USTF0",1751001818089,1.15397616,107450.0,107440.0,0.18699861]
["bitfinex-derivatives","BTCF0:USTF0",1751001818290,0.89736338,107450.0,107440.0,0.18699861]
["bitfinex-derivatives","BTCF0:USTF0",1751001818584,0.89736338,107450.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751001818981,0.89836338,107450.0,107440.0,0.01093071]
["bitfinex-derivatives","BTCF0:USTF0",1751001819488,0.97336338,107450.0,107440.0,0.01093071]
["bitfinex-derivatives","BTCF0:USTF0",1751001820287,1.14941325,107450.0,107440.0,0.01093071]
["bitfinex-derivatives","BTCF0:USTF0",1751001822891,0.89280047,107450.0,107440.0,0.01093071]
["bitfinex-derivatives","BTCF0:USTF0",1751001823094,1.14941325,107450.0,107440.0,0.01093071]
["bitfinex-derivatives","BTCF0:USTF0",1751001824189,1.14941325,107450.0,107440.0,0.26754349]
["bitfinex-derivatives","BTCF0:USTF0",1751001824397,1.14941325,107450.0,107440.0,0.28467877]
["bitfinex-derivatives","BTCF0:USTF0",1751001824698,1.14941325,107450.0,107440.0,0.47074667]
["bitfinex-derivatives","BTCF0:USTF0",1751001826495,0.89280047,107450.0,107440.0,0.21413389]
["bitfinex-derivatives","BTCF0:USTF0",1751001826695,1.14941325,107450.0,107440.0,0.47074667]
["bitfinex-derivatives","BTCF0:USTF0",1751001827403,1.14941325,107450.0,107440.0,0.21413389]
["bitfinex-derivatives","BTCF0:USTF0",1751001827885,1.14941325,107450.0,107440.0,0.47074667]
["bitfinex-derivatives","BTCF0:USTF0",1751001828191,1.14941325,107450.0,107440.0,0.21413389]
["bitfinex-derivatives","BTCF0:USTF0",1751001828398,1.15009423,107450.0,107440.0,0.21413389]
["bitfinex-derivatives","BTCF0:USTF0",1751001830498,0.43810047,107450.0,107440.0,0.83222765]
["bitfinex-derivatives","BTCF0:USTF0",1751001830697,0.43810047,107450.0,107440.0,0.92582765]
["bitfinex-derivatives","BTCF0:USTF0",1751001836707,0.25204987,107450.0,107440.0,0.92582765]
["bitfinex-derivatives","BTCF0:USTF0",1751001836907,0.43810047,107450.0,107440.0,0.92582765]
["bitfinex-derivatives","BTCF0:USTF0",1751001837908,0.43810047,107450.0,107440.0,0.66853389]
["bitfinex-derivatives","BTCF0:USTF0",1751001838095,0.43810047,107450.0,107440.0,0.92582765]
["bitfinex-derivatives","BTCF0:USTF0",1751001841413,0.43810047,107450.0,107440.0,0.66853389]
["bitfinex-derivatives","BTCF0:USTF0",1751001841814,0.43810047,107450.0,107440.0,0.92582765]
["bitfinex-derivatives","BTCF0:USTF0",1751001844513,0.43810047,107450.0,107440.0,0.66853389]
["bitfinex-derivatives","BTCF0:USTF0",1751001844709,0.43810047,107450.0,107440.0,0.92582765]
["bitfinex-derivatives","BTCF0:USTF0",1751001848711,0.25204987,107450.0,107440.0,0.92582765]
["bitfinex-derivatives","BTCF0:USTF0",1751001849811,0.25204987,107450.0,107440.0,0.66853389]
["bitfinex-derivatives","BTCF0:USTF0",1751001850115,0.25204987,107450.0,107440.0,0.92582765]
["bitfinex-derivatives","BTCF0:USTF0",1751001850311,0.25204987,107450.0,107440.0,1.18294675]
["bitfinex-derivatives","BTCF0:USTF0",1751001851222,0.25204987,107450.0,107440.0,0.82214675]
["bitfinex-derivatives","BTCF0:USTF0",1751001851518,0.25204987,107450.0,107440.0,1.54374675]
["bitfinex-derivatives","BTCF0:USTF0",1751001858321,0.25204987,107450.0,107440.0,1.02933389]
["bitfinex-derivatives","BTCF0:USTF0",1751001858528,0.25204987,107450.0,107440.0,1.54374675]
["bitfinex-derivatives","BTCF0:USTF0",1751001863031,0.43810047,107450.0,107440.0,2.26070675]
["bitfinex-derivatives","BTCF0:USTF0",1751001863233,0.25204987,107450.0,107440.0,2.26070675]
["bitfinex-derivatives","BTCF0:USTF0",1751001863726,0.43810047,107450.0,107440.0,2.26070675]
["bitfinex-derivatives","BTCF0:USTF0",1751001865121,0.43810047,107450.0,107440.0,1.54374675]
["bitfinex-derivatives","BTCF0:USTF0",1751001865321,0.43810047,107450.0,107440.0,2.26018675]
["bitfinex-derivatives","BTCF0:USTF0",1751001865629,0.25204987,107450.0,107440.0,2.26018675]
["bitfinex-derivatives","BTCF0:USTF0",1751001868625,0.25204987,107450.0,107440.0,1.74577389]
["bitfinex-derivatives","BTCF0:USTF0",1751001868831,0.25204987,107450.0,107440.0,2.26018675]
["bitfinex-derivatives","BTCF0:USTF0",1751001872535,0.43810047,107450.0,107440.0,2.26018675]
["bitfinex-derivatives","BTCF0:USTF0",1751001872732,0.43810047,107450.0,107440.0,1.54374675]
["bitfinex-derivatives","BTCF0:USTF0",1751001873034,0.47050047,107450.0,107440.0,1.74529389]
["bitfinex-derivatives","BTCF0:USTF0",1751001873233,0.47050047,107450.0,107440.0,2.25970675]
["bitfinex-derivatives","BTCF0:USTF0",1751001874135,0.28444987,107450.0,107440.0,2.25970675]
["bitfinex-derivatives","BTCF0:USTF0",1751001875035,0.28444987,107450.0,107440.0,1.74529389]
["bitfinex-derivatives","BTCF0:USTF0",1751001875235,0.47050047,107450.0,107440.0,1.54374675]
["bitfinex-derivatives","BTCF0:USTF0",1751001875534,0.47050047,107450.0,107440.0,2.26042675]
["bitfinex-derivatives","BTCF0:USTF0",1751001875932,0.47050047,107450.0,107440.0,1.54374675]
["bitfinex-derivatives","BTCF0:USTF0",1751001876134,0.47050047,107450.0,107440.0,2.26038675]
["bitfinex-derivatives","BTCF0:USTF0",1751001877236,0.47050047,107450.0,107440.0,1.74597389]
["bitfinex-derivatives","BTCF0:USTF0",1751001877434,0.47050047,107450.0,107440.0,2.26038675]
["bitfinex-derivatives","BTCF0:USTF0",1751001877633,0.47050047,107450.0,107440.0,1.89958675]
["bitfinex-derivatives","BTCF0:USTF0",1751001877936,0.47050047,107450.0,107440.0,1.86738675]
["bitfinex-derivatives","BTCF0:USTF0",1751001878137,0.50290047,107450.0,107440.0,1.86738675]
["bitfinex-derivatives","BTCF0:USTF0",1751001878331,0.50290047,107450.0,107440.0,1.14974675]
["bitfinex-derivatives","BTCF0:USTF0",1751001878536,0.7601069,107450.0,107440.0,0.83214032]
["bitfinex-derivatives","BTCF0:USTF0",1751001878738,0.7933069,107450.0,107440.0,1.80662675]
["bitfinex-derivatives","BTCF0:USTF0",1751001879035,0.53610047,107450.0,107440.0,1.80662675]
["bitfinex-derivatives","BTCF0:USTF0",1751001879737,0.53610047,107450.0,107440.0,1.29221389]
["bitfinex-derivatives","BTCF0:USTF0",1751001879939,0.53610047,107450.0,107440.0,1.80662675]
["bitfinex-derivatives","BTCF0:USTF0",1751001880340,0.53610047,107450.0,107440.0,1.80658675]
["bitfinex-derivatives","BTCF0:USTF0",1751001880535,0.53610047,107450.0,107440.0,1.08934675]
["bitfinex-derivatives","BTCF0:USTF0",1751001880742,0.53610047,107450.0,107440.0,1.80646675]
["bitfinex-derivatives","BTCF0:USTF0",1751001883048,0.53610047,107450.0,107440.0,1.83896675]
["bitfinex-derivatives","BTCF0:USTF0",1751001883241,0.53610047,107450.0,107440.0,1.32455389]
["bitfinex-derivatives","BTCF0:USTF0",1751001883546,0.53610047,107450.0,107440.0,1.83896675]
["bitfinex-derivatives","BTCF0:USTF0",1751001883748,0.56350395,107450.0,107440.0,1.83896675]
["bitfinex-derivatives","BTCF0:USTF0",1751001884143,0.82071038,107450.0,107440.0,1.83896675]
["bitfinex-derivatives","BTCF0:USTF0",1751001885349,0.56350395,107450.0,107440.0,1.83896675]
["bitfinex-derivatives","BTCF0:USTF0",1751001887750,0.53030395,107450.0,107440.0,1.87176675]
["bitfinex-derivatives","BTCF0:USTF0",1751001888051,0.46550395,107450.0,107440.0,1.90386675]
["bitfinex-derivatives","BTCF0:USTF0",1751001891657,0.46550395,107450.0,107440.0,1.38945389]
["bitfinex-derivatives","BTCF0:USTF0",1751001891858,0.72271038,107450.0,107440.0,1.90386675]
["bitfinex-derivatives","BTCF0:USTF0",1751001892360,0.46550395,107450.0,107440.0,1.90386675]
["bitfinex-derivatives","BTCF0:USTF0",1751001892856,0.49870395,107450.0,107440.0,1.90386675]
["bitfinex-derivatives","BTCF0:USTF0",1751001893658,0.47130047,107450.0,107440.0,1.90386675]
["bitfinex-derivatives","BTCF0:USTF0",1751001894347,0.47130047,107450.0,107440.0,1.38945389]
["bitfinex-derivatives","BTCF0:USTF0",1751001894552,0.47130047,107450.0,107440.0,1.90386675]
["bitfinex-derivatives","BTCF0:USTF0",1751001902460,0.47130047,107450.0,107440.0,1.18674675]
["bitfinex-derivatives","BTCF0:USTF0",1751001902760,0.47130047,107450.0,107440.0,1.90234675]
["bitfinex-derivatives","BTCF0:USTF0",1751001905564,0.47130047,107450.0,107440.0,1.38793389]
["bitfinex-derivatives","BTCF0:USTF0",1751001905864,0.7285069,107450.0,107440.0,1.90234675]
["bitfinex-derivatives","BTCF0:USTF0",1751001906066,0.47130047,107450.0,107440.0,1.90234675]
["bitfinex-derivatives","BTCF0:USTF0",1751001908165,0.47130047,107450.0,107440.0,1.18674675]
["bitfinex-derivatives","BTCF0:USTF0",1751001908465,0.47130047,107450.0,107440.0,1.90090675]
["bitfinex-derivatives","BTCF0:USTF0",1751001908663,0.47130047,107450.0,107440.0,1.38649389]
["bitfinex-derivatives","BTCF0:USTF0",1751001908961,0.7285069,107450.0,107440.0,1.90090675]
["bitfinex-derivatives","BTCF0:USTF0",1751001909164,0.47130047,107450.0,107440.0,1.90090675]
["bitfinex-derivatives","BTCF0:USTF0",1751001909668,0.7285069,107450.0,107440.0,0.92954032]
["bitfinex-derivatives","BTCF0:USTF0",1751001909868,0.7285069,107450.0,107440.0,1.25052032]
["bitfinex-derivatives","BTCF0:USTF0",1751001910066,0.7601069,107450.0,107440.0,1.25052032]
["bitfinex-derivatives","BTCF0:USTF0",1751001911870,0.7601069,107450.0,107440.0,1.50772675]
["bitfinex-derivatives","BTCF0:USTF0",1751001913967,0.7601069,107450.0,107440.0,0.99331389]
["bitfinex-derivatives","BTCF0:USTF0",1751001914269,0.7601069,107450.0,107440.0,0.92833389]
["bitfinex-derivatives","BTCF0:USTF0",1751001914468,0.7912069,107450.0,107440.0,0.92833389]
["bitfinex-derivatives","BTCF0:USTF0",1751001915165,0.7912069,107450.0,107440.0,1.18554032]
["bitfinex-derivatives","BTCF0:USTF0",1751001916170,0.7912069,107450.0,107440.0,0.92833389]
["bitfinex-derivatives","BTCF0:USTF0",1751001916468,0.7912069,107450.0,107440.0,1.18554032]
["bitfinex-derivatives","BTCF0:USTF0",1751001917263,0.7912069,107450.0,107440.0,0.92833389]
["bitfinex-derivatives","BTCF0:USTF0",1751001917967,0.7912069,107450.0,107440.0,1.18554032]
["bitfinex-derivatives","BTCF0:USTF0",1751001918671,1.43921333,107450.0,107440.0,0.01093071]
["bitfinex-derivatives","BTCF0:USTF0",1751001918973,1.4665676,107450.0,107440.0,0.19699861]
["bitfinex-derivatives","BTCF0:USTF0",1751001919462,1.4665676,107450.0,107440.0,0.01093071]
["bitfinex-derivatives","BTCF0:USTF0",1751001919869,0.95215474,107450.0,107440.0,0.19699861]
["bitfinex-derivatives","BTCF0:USTF0",1751001920271,1.20936117,107450.0,107440.0,0.19699861]
["bitfinex-derivatives","BTCF0:USTF0",1751001920571,1.1820069,107450.0,107440.0,0.19699861]
["bitfinex-derivatives","BTCF0:USTF0",1751001920868,1.20935147,107450.0,107440.0,0.19699861]
["bitfinex-derivatives","BTCF0:USTF0",1751001921068,1.20935147,107450.0,107440.0,0.19099861]
["bitfinex-derivatives","BTCF0:USTF0",1751001921269,1.20935147,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001921472,0.92480047,107450.0,107440.0,0.19099861]
["bitfinex-derivatives","BTCF0:USTF0",1751001921672,1.1820069,107450.0,107440.0,0.19099861]
["bitfinex-derivatives","BTCF0:USTF0",1751001923374,0.92480047,107450.0,107440.0,0.19099861]
["bitfinex-derivatives","BTCF0:USTF0",1751001923674,1.1820069,107450.0,107440.0,0.19099861]
["bitfinex-derivatives","BTCF0:USTF0",1751001925877,1.20932265,107450.0,107440.0,0.19099861]
["bitfinex-derivatives","BTCF0:USTF0",1751001926275,1.20932265,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001926871,1.46652908,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001927072,1.20932265,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001927278,1.21858601,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001928580,1.20932265,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001929278,1.21859814,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001932384,1.47580457,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001932882,1.21859814,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001933083,1.47580457,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001936386,0.96139171,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001936587,1.21859814,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001938086,0.96139171,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001938287,1.47580457,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001938684,1.49122522,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001941096,1.13042522,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001941294,1.85202522,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001943589,1.59481879,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001947192,1.85202522,107450.0,107440.0,0.00493071]
["bitfinex-derivatives","BTCF0:USTF0",1751001947794,1.85202522,107450.0,107430.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751001947795,0.1860679,107440.0,107430.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751001947987,1.70168076,107440.0,107430.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751001948394,1.70168076,107440.0,107430.0,0.35160643]
["bitfinex-derivatives","BTCF0:USTF0",1751001948601,1.70168076,107440.0,107430.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1751001948890,1.73508076,107440.0,107430.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1751001949091,1.73608076,107440.0,107430.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751001949689,1.72368076,107440.0,107430.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751001949887,1.75608076,107440.0,107430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751001950289,2.00613063,107440.0,107430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751001950694,2.03337541,107440.0,107430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751001956898,2.17101541,107440.0,107430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751001963201,0.1860852,107430.0,107420.0,0.2784975]
["bitfinex-derivatives","BTCF0:USTF0",1751001963403,0.80409163,107430.0,107420.0,0.2784975]
["bitfinex-derivatives","BTCF0:USTF0",1751001964102,0.5468852,107430.0,107420.0,0.53570393]
["bitfinex-derivatives","BTCF0:USTF0",1751001964302,0.80409163,107430.0,107420.0,0.53570393]
["bitfinex-derivatives","BTCF0:USTF0",1751001964507,0.80409163,107430.0,107420.0,0.54503788]
["bitfinex-derivatives","BTCF0:USTF0",1751001965001,0.80509163,107430.0,107420.0,0.55003788]
["bitfinex-derivatives","BTCF0:USTF0",1751001965199,0.9811415,107430.0,107420.0,0.55003788]
["bitfinex-derivatives","BTCF0:USTF0",1751001965607,0.9821415,107430.0,107420.0,0.55003788]
["bitfinex-derivatives","BTCF0:USTF0",1751001965807,1.5583815,107430.0,107420.0,0.55003788]
["bitfinex-derivatives","BTCF0:USTF0",1751001968616,1.5583815,107430.0,107420.0,0.29283145]
["bitfinex-derivatives","BTCF0:USTF0",1751001969406,1.5583815,107430.0,107420.0,0.55003788]
["bitfinex-derivatives","BTCF0:USTF0",1751001970301,1.58558067,107430.0,107420.0,0.54070393]
["bitfinex-derivatives","BTCF0:USTF0",1751001971507,1.58558067,107430.0,107420.0,0.2834975]
["bitfinex-derivatives","BTCF0:USTF0",1751001973809,1.61678067,107430.0,107420.0,0.2834975]
["bitfinex-derivatives","BTCF0:USTF0",1751001975414,1.61678067,107430.0,107420.0,0.54070393]
["bitfinex-derivatives","BTCF0:USTF0",1751001977712,1.35957424,107430.0,107420.0,0.54070393]
["bitfinex-derivatives","BTCF0:USTF0",1751001977914,1.61678067,107430.0,107420.0,0.54070393]
["bitfinex-derivatives","BTCF0:USTF0",1751001979811,1.35957424,107430.0,107420.0,0.54070393]
["bitfinex-derivatives","BTCF0:USTF0",1751001980012,1.61678067,107430.0,107420.0,0.2834975]
["bitfinex-derivatives","BTCF0:USTF0",1751001980212,1.61678067,107430.0,107420.0,0.54070393]
["bitfinex-derivatives","BTCF0:USTF0",1751001980407,1.61678067,107430.0,107420.0,0.2834975]
["bitfinex-derivatives","BTCF0:USTF0",1751001980603,1.61678067,107430.0,107420.0,0.54070393]
["bitfinex-derivatives","BTCF0:USTF0",1751001980810,1.61678067,107430.0,107420.0,0.2834975]
["bitfinex-derivatives","BTCF0:USTF0",1751001981012,1.61678067,107430.0,107420.0,0.54070393]
["bitfinex-derivatives","BTCF0:USTF0",1751001981911,1.61678067,107430.0,107420.0,0.2834975]
["bitfinex-derivatives","BTCF0:USTF0",1751001982820,1.61678067,107430.0,107420.0,0.54070393]
["bitfinex-derivatives","BTCF0:USTF0",1751001983318,1.61678067,107430.0,107420.0,0.2834975]
["bitfinex-derivatives","BTCF0:USTF0",1751001983517,1.61678067,107430.0,107420.0,0.54070393]
["bitfinex-derivatives","BTCF0:USTF0",1751001984611,1.61678067,107430.0,107420.0,0.2834975]
["bitfinex-derivatives","BTCF0:USTF0",1751001985117,1.64978067,107430.0,107420.0,0.2528975]
["bitfinex-derivatives","BTCF0:USTF0",1751001985816,1.64978067,107430.0,107420.0,0.1910975]
["bitfinex-derivatives","BTCF0:USTF0",1751001986013,1.70248067,107430.0,107420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751001986813,1.9596871,107430.0,107420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751001987715,2.0336871,107430.0,107420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751001988617,0.1861026,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751001988921,1.23421546,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751001989216,1.26691546,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751001989620,1.26791546,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751001990319,1.44396533,107420.0,107410.0,0.00093097]
["bitfinex-derivatives","BTCF0:USTF0",1751001990514,0.92955247,107420.0,107410.0,0.18705087]
["bitfinex-derivatives","BTCF0:USTF0",1751001990719,1.44496533,107420.0,107410.0,0.19105087]
["bitfinex-derivatives","BTCF0:USTF0",1751001991721,1.44496533,107420.0,107410.0,0.4482573]
["bitfinex-derivatives","BTCF0:USTF0",1751001992023,0.93055247,107420.0,107410.0,0.4482573]
["bitfinex-derivatives","BTCF0:USTF0",1751001992523,1.1550589,107420.0,107410.0,0.5128573]
["bitfinex-derivatives","BTCF0:USTF0",1751001993223,1.1550589,107420.0,107410.0,0.25565087]
["bitfinex-derivatives","BTCF0:USTF0",1751001993425,1.1550589,107420.0,107410.0,0.5128573]
["bitfinex-derivatives","BTCF0:USTF0",1751001994517,1.6684789,107420.0,107410.0,0.5128573]
["bitfinex-derivatives","BTCF0:USTF0",1751001994714,1.6684789,107420.0,107410.0,0.5432573]
["bitfinex-derivatives","BTCF0:USTF0",1751001995128,1.69574205,107420.0,107410.0,0.5432573]
["bitfinex-derivatives","BTCF0:USTF0",1751001996629,1.69574205,107420.0,107410.0,0.28605087]
["bitfinex-derivatives","BTCF0:USTF0",1751001996824,1.69574205,107420.0,107410.0,0.5432573]
["bitfinex-derivatives","BTCF0:USTF0",1751001997724,1.69574205,107420.0,107410.0,0.5482573]
["bitfinex-derivatives","BTCF0:USTF0",1751001997929,1.69574205,107420.0,107410.0,0.56486606]
["bitfinex-derivatives","BTCF0:USTF0",1751001998124,1.47173562,107420.0,107410.0,0.29105087]
["bitfinex-derivatives","BTCF0:USTF0",1751001998321,1.72894205,107420.0,107410.0,0.5482573]
["bitfinex-derivatives","BTCF0:USTF0",1751001998522,1.47173562,107420.0,107410.0,0.5482573]
["bitfinex-derivatives","BTCF0:USTF0",1751001998721,1.72894205,107420.0,107410.0,0.5482573]
["bitfinex-derivatives","BTCF0:USTF0",1751001999121,1.7016789,107420.0,107410.0,0.5482573]
["bitfinex-derivatives","BTCF0:USTF0",1751001999530,1.41127247,107420.0,107410.0,0.5482573]
["bitfinex-derivatives","BTCF0:USTF0",1751001999832,1.6684789,107420.0,107410.0,0.5482573]
["bitfinex-derivatives","BTCF0:USTF0",1751002004034,1.0921589,107420.0,107410.0,0.5482573]
["bitfinex-derivatives","BTCF0:USTF0",1751002004333,1.6685989,107420.0,107410.0,0.5482573]
["bitfinex-derivatives","BTCF0:USTF0",1751002004727,1.0921589,107420.0,107410.0,0.5482573]
["bitfinex-derivatives","BTCF0:USTF0",1751002004932,1.95305508,107420.0,107410.0,0.5178573]
["bitfinex-derivatives","BTCF0:USTF0",1751002005129,1.98375508,107420.0,107410.0,0.5178573]
["bitfinex-derivatives","BTCF0:USTF0",1751002005835,1.46934222,107420.0,107410.0,0.5178573]
["bitfinex-derivatives","BTCF0:USTF0",1751002006032,1.72654865,107420.0,107410.0,0.5178573]
["bitfinex-derivatives","BTCF0:USTF0",1751002006433,1.98375508,107420.0,107410.0,0.5178573]
["bitfinex-derivatives","BTCF0:USTF0",1751002007440,1.72654865,107420.0,107410.0,0.5178573]
["bitfinex-derivatives","BTCF0:USTF0",1751002009935,1.6992989,107420.0,107410.0,0.26065087]
["bitfinex-derivatives","BTCF0:USTF0",1751002010132,1.6992989,107420.0,107410.0,0.5499573]
["bitfinex-derivatives","BTCF0:USTF0",1751002010532,0.36415237,107420.0,107410.0,0.5499573]
["bitfinex-derivatives","BTCF0:USTF0",1751002010837,0.93999237,107420.0,107410.0,0.5499573]
["bitfinex-derivatives","BTCF0:USTF0",1751002011034,1.01399237,107420.0,107410.0,0.5499573]
["bitfinex-derivatives","BTCF0:USTF0",1751002011224,1.2711988,107420.0,107410.0,0.5499573]
["bitfinex-derivatives","BTCF0:USTF0",1751002012636,0.6953588,107420.0,107410.0,0.5499573]
["bitfinex-derivatives","BTCF0:USTF0",1751002013135,0.6953588,107420.0,107410.0,0.29275087]
["bitfinex-derivatives","BTCF0:USTF0",1751002013335,0.6953588,107420.0,107410.0,0.5499573]
["bitfinex-derivatives","BTCF0:USTF0",1751002017340,0.6953588,107420.0,107410.0,0.29275087]
["bitfinex-derivatives","BTCF0:USTF0",1751002017641,0.6953588,107420.0,107410.0,0.5499573]
["bitfinex-derivatives","BTCF0:USTF0",1751002018430,0.46532714,107420.0,107410.0,0.9107573]
["bitfinex-derivatives","BTCF0:USTF0",1751002018639,0.72253357,107420.0,107410.0,0.9107573]
["bitfinex-derivatives","BTCF0:USTF0",1751002021243,0.6953588,107420.0,107410.0,0.9107573]
["bitfinex-derivatives","BTCF0:USTF0",1751002026549,0.6953588,107420.0,107410.0,1.4855173]
["bitfinex-derivatives","BTCF0:USTF0",1751002028451,0.72253741,107420.0,107410.0,1.4855173]
["bitfinex-derivatives","BTCF0:USTF0",1751002028851,0.75493741,107420.0,107410.0,1.4855173]
["bitfinex-derivatives","BTCF0:USTF0",1751002035657,0.7277588,107420.0,107410.0,1.4855173]
["bitfinex-derivatives","BTCF0:USTF0",1751002036458,0.7277588,107420.0,107410.0,1.22831087]
["bitfinex-derivatives","BTCF0:USTF0",1751002036649,0.7277588,107420.0,107410.0,1.4855173]
["bitfinex-derivatives","BTCF0:USTF0",1751002037752,0.7277588,107420.0,107410.0,1.4534173]
["bitfinex-derivatives","BTCF0:USTF0",1751002037955,0.7921588,107420.0,107410.0,1.4534173]
["bitfinex-derivatives","BTCF0:USTF0",1751002039260,0.7911588,107420.0,107410.0,1.4494173]
["bitfinex-derivatives","BTCF0:USTF0",1751002039453,0.7911588,107420.0,107410.0,1.4514173]
["bitfinex-derivatives","BTCF0:USTF0",1751002039659,0.7921588,107420.0,107410.0,1.4514173]
["bitfinex-derivatives","BTCF0:USTF0",1751002050464,0.7595588,107420.0,107410.0,1.4514173]
["bitfinex-derivatives","BTCF0:USTF0",1751002053372,0.50235237,107420.0,107410.0,1.4514173]
["bitfinex-derivatives","BTCF0:USTF0",1751002053569,0.7595588,107420.0,107410.0,1.4514173]
["bitfinex-derivatives","BTCF0:USTF0",1751002054973,0.7595588,107420.0,107410.0,1.4841173]
["bitfinex-derivatives","BTCF0:USTF0",1751002062282,0.75497955,107420.0,107410.0,1.4841173]
["bitfinex-derivatives","BTCF0:USTF0",1751002062681,0.27927062,107420.0,107410.0,1.16656373]
["bitfinex-derivatives","BTCF0:USTF0",1751002062980,0.27927062,107420.0,107410.0,1.6191173]
["bitfinex-derivatives","BTCF0:USTF0",1751002063178,0.46537332,107420.0,107410.0,1.6191173]
["bitfinex-derivatives","BTCF0:USTF0",1751002063576,0.43815257,107420.0,107410.0,1.6191173]
["bitfinex-derivatives","BTCF0:USTF0",1751002066985,0.46536481,107420.0,107410.0,1.6191173]
["bitfinex-derivatives","BTCF0:USTF0",1751002068981,0.46536481,107420.0,107410.0,1.36191087]
["bitfinex-derivatives","BTCF0:USTF0",1751002069187,0.72257124,107420.0,107410.0,1.6191173]
["bitfinex-derivatives","BTCF0:USTF0",1751002069386,0.695359,107420.0,107410.0,1.6191173]
["bitfinex-derivatives","BTCF0:USTF0",1751002069584,0.43815257,107420.0,107410.0,1.6191173]
["bitfinex-derivatives","BTCF0:USTF0",1751002069788,0.695359,107420.0,107410.0,1.6191173]
["bitfinex-derivatives","BTCF0:USTF0",1751002070288,0.43815257,107420.0,107410.0,1.6191173]
["bitfinex-derivatives","BTCF0:USTF0",1751002072091,0.43815257,107420.0,107410.0,1.2583173]
["bitfinex-derivatives","BTCF0:USTF0",1751002072285,0.43815257,107420.0,107410.0,1.36191087]
["bitfinex-derivatives","BTCF0:USTF0",1751002072477,0.43815257,107420.0,107410.0,1.6191173]
["bitfinex-derivatives","BTCF0:USTF0",1751002076383,0.25204987,107420.0,107410.0,1.6191173]
["bitfinex-derivatives","BTCF0:USTF0",1751002076580,0.46545379,107420.0,107410.0,1.6191173]
["bitfinex-derivatives","BTCF0:USTF0",1751002077092,0.46545379,107420.0,107410.0,1.2583173]
["bitfinex-derivatives","BTCF0:USTF0",1751002077292,0.46545379,107420.0,107410.0,1.6191173]
["bitfinex-derivatives","BTCF0:USTF0",1751002078497,0.46545379,107420.0,107410.0,0.9093573]
["bitfinex-derivatives","BTCF0:USTF0",1751002078689,0.27935099,107420.0,107410.0,1.87608373]
["bitfinex-derivatives","BTCF0:USTF0",1751002078894,0.25204987,107420.0,107410.0,1.87608373]
["bitfinex-derivatives","BTCF0:USTF0",1751002079693,0.43815267,107420.0,107410.0,1.6188773]
["bitfinex-derivatives","BTCF0:USTF0",1751002080396,0.43815267,107420.0,107410.0,1.6188373]
["bitfinex-derivatives","BTCF0:USTF0",1751002082197,0.43815267,107420.0,107410.0,1.36163087]
["bitfinex-derivatives","BTCF0:USTF0",1751002082500,0.43815267,107420.0,107410.0,1.6188373]
["bitfinex-derivatives","BTCF0:USTF0",1751002085391,0.25204987,107420.0,107410.0,1.6188373]
["bitfinex-derivatives","BTCF0:USTF0",1751002085997,0.25204987,107420.0,107410.0,0.9093573]
["bitfinex-derivatives","BTCF0:USTF0",1751002086200,0.25204987,107420.0,107410.0,1.6187173]
["bitfinex-derivatives","BTCF0:USTF0",1751002086900,0.25204987,107420.0,107410.0,1.36151087]
["bitfinex-derivatives","BTCF0:USTF0",1751002087404,0.25204987,107420.0,107410.0,1.6187173]
["bitfinex-derivatives","BTCF0:USTF0",1751002096306,0.25204987,107420.0,107410.0,1.2579173]
["bitfinex-derivatives","BTCF0:USTF0",1751002096606,0.25204987,107420.0,107410.0,1.6187173]
["bitfinex-derivatives","BTCF0:USTF0",1751002103908,0.25204987,107420.0,107410.0,1.87592373]
["bitfinex-derivatives","BTCF0:USTF0",1751002107715,0.25204987,107420.0,107410.0,1.36151087]
["bitfinex-derivatives","BTCF0:USTF0",1751002107908,0.25204987,107420.0,107410.0,1.87592373]
["bitfinex-derivatives","BTCF0:USTF0",1751002108306,0.25204987,107420.0,107410.0,1.36151087]
["bitfinex-derivatives","BTCF0:USTF0",1751002108511,0.25204987,107420.0,107410.0,1.87592373]
["bitfinex-derivatives","BTCF0:USTF0",1751002108912,0.25204987,107420.0,107410.0,1.6187173]
["bitfinex-derivatives","BTCF0:USTF0",1751002109315,0.25204987,107420.0,107410.0,1.36151087]
["bitfinex-derivatives","BTCF0:USTF0",1751002109514,0.25204987,107420.0,107410.0,1.6187173]
["bitfinex-derivatives","BTCF0:USTF0",1751002110916,0.25204987,107420.0,107410.0,0.78747087]
["bitfinex-derivatives","BTCF0:USTF0",1751002111118,0.25204987,107420.0,107410.0,1.6182773]
["bitfinex-derivatives","BTCF0:USTF0",1751002118634,0.25204987,107420.0,107410.0,1.63541842]
["bitfinex-derivatives","BTCF0:USTF0",1751002119030,0.25204987,107420.0,107410.0,1.37821199]
["bitfinex-derivatives","BTCF0:USTF0",1751002119214,0.43815257,107420.0,107410.0,0.89379842]
["bitfinex-derivatives","BTCF0:USTF0",1751002119418,0.695359,107420.0,107410.0,1.53771842]
["bitfinex-derivatives","BTCF0:USTF0",1751002119615,0.53105257,107420.0,107410.0,1.53771842]
["bitfinex-derivatives","BTCF0:USTF0",1751002120027,0.55836371,107420.0,107410.0,1.53771842]
["bitfinex-derivatives","BTCF0:USTF0",1751002120233,0.55836371,107420.0,107410.0,1.28051199]
["bitfinex-derivatives","BTCF0:USTF0",1751002120429,1.07277657,107420.0,107410.0,0.57199199]
["bitfinex-derivatives","BTCF0:USTF0",1751002120622,1.43357657,107420.0,107410.0,0.78463199]
["bitfinex-derivatives","BTCF0:USTF0",1751002121024,1.44357657,107420.0,107410.0,0.21119199]
["bitfinex-derivatives","BTCF0:USTF0",1751002121224,1.44357657,107420.0,107410.0,0.00793097]
["bitfinex-derivatives","BTCF0:USTF0",1751002121528,0.1861374,107400.0,107390.0,0.29623331]
["bitfinex-derivatives","BTCF0:USTF0",1751002121725,0.84055026,107400.0,107390.0,0.29623331]
["bitfinex-derivatives","BTCF0:USTF0",1751002121930,0.93575026,107400.0,107390.0,0.29623331]
["bitfinex-derivatives","BTCF0:USTF0",1751002122129,0.67854383,107400.0,107390.0,0.55343974]
["bitfinex-derivatives","BTCF0:USTF0",1751002124330,0.68054383,107400.0,107390.0,0.55543974]
["bitfinex-derivatives","BTCF0:USTF0",1751002125329,0.8565937,107400.0,107390.0,0.55543974]
["bitfinex-derivatives","BTCF0:USTF0",1751002126626,0.8565937,107400.0,107390.0,0.29823331]
["bitfinex-derivatives","BTCF0:USTF0",1751002126926,0.8565937,107400.0,107390.0,0.55543974]
["bitfinex-derivatives","BTCF0:USTF0",1751002128430,0.8565937,107400.0,107390.0,0.29823331]
["bitfinex-derivatives","BTCF0:USTF0",1751002128733,0.8565937,107400.0,107390.0,0.55543974]
["bitfinex-derivatives","BTCF0:USTF0",1751002128935,0.9305937,107400.0,107390.0,0.55543974]
["bitfinex-derivatives","BTCF0:USTF0",1751002132034,0.67338727,107400.0,107390.0,0.2812179]
["bitfinex-derivatives","BTCF0:USTF0",1751002132238,1.18780013,107400.0,107390.0,0.2346793]
["bitfinex-derivatives","BTCF0:USTF0",1751002132428,1.18780013,107400.0,107390.0,0.1881432]
["bitfinex-derivatives","BTCF0:USTF0",1751002133137,1.18780013,107400.0,107390.0,0.44534963]
["bitfinex-derivatives","BTCF0:USTF0",1751002133436,1.18780013,107400.0,107390.0,0.1881432]
["bitfinex-derivatives","BTCF0:USTF0",1751002135026,0.1861547,107390.0,107380.0,0.00560614]
["bitfinex-derivatives","BTCF0:USTF0",1751002135240,1.73868756,107390.0,107380.0,0.00560614]
["bitfinex-derivatives","BTCF0:USTF0",1751002135536,1.87348756,107390.0,107380.0,0.00560614]
["bitfinex-derivatives","BTCF0:USTF0",1751002135932,1.61628113,107390.0,107380.0,0.00560614]
["bitfinex-derivatives","BTCF0:USTF0",1751002136332,1.61871022,107390.0,107380.0,0.00760614]
["bitfinex-derivatives","BTCF0:USTF0",1751002136842,1.61771022,107390.0,107380.0,0.00560614]
["bitfinex-derivatives","BTCF0:USTF0",1751002137143,1.61871022,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751002140233,1.79476009,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751002140436,1.53712457,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751002140737,1.79476009,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751002140940,1.53712457,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751002141238,1.79476009,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751002143841,1.79476009,107390.0,107380.0,0.19277824]
["bitfinex-derivatives","BTCF0:USTF0",1751002144041,1.79472009,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751002144441,1.79472009,107390.0,107380.0,0.19277824]
["bitfinex-derivatives","BTCF0:USTF0",1751002147542,1.79472009,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751002148347,1.53708457,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751002148547,1.79472009,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751002149938,1.79472009,107390.0,107380.0,0.19277824]
["bitfinex-derivatives","BTCF0:USTF0",1751002150138,1.79472009,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751002151546,1.82203038,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751002151846,1.82203038,107390.0,107380.0,0.19277824]
["bitfinex-derivatives","BTCF0:USTF0",1751002152549,1.82203038,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751002153448,1.56439486,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751002153652,1.82203038,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751002155350,1.11395038,107390.0,107380.0,0.19277824]
["bitfinex-derivatives","BTCF0:USTF0",1751002155548,1.11395038,107390.0,107380.0,0.25617824]
["bitfinex-derivatives","BTCF0:USTF0",1751002155549,1.82175038,107390.0,107380.0,0.25617824]
["bitfinex-derivatives","BTCF0:USTF0",1751002155950,0.85631486,107390.0,107380.0,0.25617824]
["bitfinex-derivatives","BTCF0:USTF0",1751002156153,0.39151486,107390.0,107380.0,0.891479]
["bitfinex-derivatives","BTCF0:USTF0",1751002156345,0.39151486,107390.0,107380.0,0.922379]
["bitfinex-derivatives","BTCF0:USTF0",1751002156546,0.36420457,107390.0,107380.0,0.922379]
["bitfinex-derivatives","BTCF0:USTF0",1751002156947,0.43820457,107390.0,107380.0,0.922379]
["bitfinex-derivatives","BTCF0:USTF0",1751002157751,0.43820457,107390.0,107380.0,0.66474348]
["bitfinex-derivatives","BTCF0:USTF0",1751002157945,0.43820457,107390.0,107380.0,0.561579]
["bitfinex-derivatives","BTCF0:USTF0",1751002158848,0.69584009,107390.0,107380.0,0.30394348]
["bitfinex-derivatives","BTCF0:USTF0",1751002159858,0.43820457,107390.0,107380.0,0.30394348]
["bitfinex-derivatives","BTCF0:USTF0",1751002161750,0.43820457,107390.0,107380.0,0.561579]
["bitfinex-derivatives","BTCF0:USTF0",1751002161949,0.46553787,107390.0,107380.0,0.561579]
["bitfinex-derivatives","BTCF0:USTF0",1751002163056,0.46553787,107390.0,107380.0,0.30394348]
["bitfinex-derivatives","BTCF0:USTF0",1751002163451,0.46553787,107390.0,107380.0,0.561579]
["bitfinex-derivatives","BTCF0:USTF0",1751002163651,0.46553787,107390.0,107380.0,0.30394348]
["bitfinex-derivatives","BTCF0:USTF0",1751002163847,0.46553787,107390.0,107380.0,0.561579]
["bitfinex-derivatives","BTCF0:USTF0",1751002166356,0.43820457,107390.0,107380.0,0.561579]
["bitfinex-derivatives","BTCF0:USTF0",1751002168659,0.46555118,107390.0,107380.0,0.561579]
["bitfinex-derivatives","BTCF0:USTF0",1751002171666,0.43820457,107390.0,107380.0,0.561579]
["bitfinex-derivatives","BTCF0:USTF0",1751002173358,0.79900457,107390.0,107380.0,0.561579]
["bitfinex-derivatives","BTCF0:USTF0",1751002174265,1.05656942,107390.0,107380.0,0.56150833]
["bitfinex-derivatives","BTCF0:USTF0",1751002174454,1.08392037,107390.0,107380.0,0.56150833]
["bitfinex-derivatives","BTCF0:USTF0",1751002174761,1.08392037,107390.0,107380.0,0.30394348]
["bitfinex-derivatives","BTCF0:USTF0",1751002174962,1.08392037,107390.0,107380.0,0.56150833]
["bitfinex-derivatives","BTCF0:USTF0",1751002175962,1.08392037,107390.0,107380.0,0.30394348]
["bitfinex-derivatives","BTCF0:USTF0",1751002176265,1.08392037,107390.0,107380.0,0.56150833]
["bitfinex-derivatives","BTCF0:USTF0",1751002177768,1.05656942,107390.0,107380.0,0.56150833]
["bitfinex-derivatives","BTCF0:USTF0",1751002178460,1.08766942,107390.0,107380.0,0.56150833]
["bitfinex-derivatives","BTCF0:USTF0",1751002181472,1.11501969,107390.0,107380.0,0.56150833]
["bitfinex-derivatives","BTCF0:USTF0",1751002182468,1.11501969,107390.0,107380.0,0.30394348]
["bitfinex-derivatives","BTCF0:USTF0",1751002182676,1.11501969,107390.0,107380.0,0.56150833]
["bitfinex-derivatives","BTCF0:USTF0",1751002182868,1.11501969,107390.0,107380.0,0.46720833]
["bitfinex-derivatives","BTCF0:USTF0",1751002183069,1.14811969,107390.0,107380.0,0.46720833]
["bitfinex-derivatives","BTCF0:USTF0",1751002183371,1.17881969,107390.0,107380.0,0.46720833]
["bitfinex-derivatives","BTCF0:USTF0",1751002190080,1.15146942,107390.0,107380.0,0.46720833]
["bitfinex-derivatives","BTCF0:USTF0",1751002195577,0.89390457,107390.0,107380.0,0.46720833]
["bitfinex-derivatives","BTCF0:USTF0",1751002195782,0.89390457,107390.0,107380.0,0.49750833]
["bitfinex-derivatives","BTCF0:USTF0",1751002195783,1.15146942,107390.0,107380.0,0.49750833]
["bitfinex-derivatives","BTCF0:USTF0",1751002196085,1.15146942,107390.0,107380.0,0.52780833]
["bitfinex-derivatives","BTCF0:USTF0",1751002199884,0.89390457,107390.0,107380.0,0.52780833]
["bitfinex-derivatives","BTCF0:USTF0",1751002200182,1.15146942,107390.0,107380.0,0.52780833]
["bitfinex-derivatives","BTCF0:USTF0",1751002201184,0.89390457,107390.0,107380.0,0.52780833]
["bitfinex-derivatives","BTCF0:USTF0",1751002201383,1.15146942,107390.0,107380.0,0.52780833]
["bitfinex-derivatives","BTCF0:USTF0",1751002204291,0.89390457,107390.0,107380.0,0.52780833]
["bitfinex-derivatives","BTCF0:USTF0",1751002204583,0.89390457,107390.0,107380.0,1.14617318]
["bitfinex-derivatives","BTCF0:USTF0",1751002204584,0.25204987,107390.0,107380.0,1.14617318]
["bitfinex-derivatives","BTCF0:USTF0",1751002204885,0.25204987,107390.0,107380.0,1.17617318]
["bitfinex-derivatives","BTCF0:USTF0",1751002205181,0.25204987,107390.0,107380.0,1.43373803]
["bitfinex-derivatives","BTCF0:USTF0",1751002205891,0.25204987,107390.0,107380.0,1.17617318]
["bitfinex-derivatives","BTCF0:USTF0",1751002206989,0.25204987,107390.0,107380.0,1.43373803]
["bitfinex-derivatives","BTCF0:USTF0",1751002207486,0.25204987,107390.0,107380.0,1.17617318]
["bitfinex-derivatives","BTCF0:USTF0",1751002208290,0.25204987,107390.0,107380.0,1.43373803]
["bitfinex-derivatives","BTCF0:USTF0",1751002211385,0.14245817,107390.0,107380.0,1.73253803]
["bitfinex-derivatives","BTCF0:USTF0",1751002211591,0.10120897,107390.0,107380.0,1.43373803]
["bitfinex-derivatives","BTCF0:USTF0",1751002211888,0.10120897,107390.0,107380.0,0.66104348]
["bitfinex-derivatives","BTCF0:USTF0",1751002212090,0.10120897,107390.0,107380.0,1.79453803]
["bitfinex-derivatives","BTCF0:USTF0",1751002216689,0.10120897,107390.0,107380.0,1.02184348]
["bitfinex-derivatives","BTCF0:USTF0",1751002216886,0.10120897,107390.0,107380.0,1.53697318]
["bitfinex-derivatives","BTCF0:USTF0",1751002217192,0.10120897,107390.0,107380.0,1.79453803]
["bitfinex-derivatives","BTCF0:USTF0",1751002218693,0.10120897,107390.0,107380.0,2.09333803]
["bitfinex-derivatives","BTCF0:USTF0",1751002220194,0.10120897,107390.0,107380.0,2.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1751002220790,0.10120897,107390.0,107380.0,1.42064348]
["bitfinex-derivatives","BTCF0:USTF0",1751002220991,0.10120897,107390.0,107380.0,2.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1751002221495,0.11920897,107390.0,107380.0,2.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1751002225400,0.06971937,107390.0,107380.0,2.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1751002225699,7e-08,107390.0,107380.0,2.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1751002226901,7e-08,107390.0,107380.0,1.42064348]
["bitfinex-derivatives","BTCF0:USTF0",1751002227093,7e-08,107390.0,107380.0,2.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1751002236011,7e-08,107390.0,107380.0,2.32303119]
["bitfinex-derivatives","BTCF0:USTF0",1751002240404,7e-08,107390.0,107380.0,2.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1751002241712,7e-08,107390.0,107380.0,2.32303119]
["bitfinex-derivatives","BTCF0:USTF0",1751002243901,0.0325,107410.0,107400.0,0.1861374]
["bitfinex-derivatives","BTCF0:USTF0",1751002244106,0.0934,107410.0,107400.0,2.40546227]
["bitfinex-derivatives","BTCF0:USTF0",1751002244308,0.0934,107410.0,107400.0,2.46986227]
["bitfinex-derivatives","BTCF0:USTF0",1751002245008,0.0954,107410.0,107400.0,1.69716772]
["bitfinex-derivatives","BTCF0:USTF0",1751002245216,0.0954,107410.0,107400.0,2.21229742]
["bitfinex-derivatives","BTCF0:USTF0",1751002245409,0.1074,107410.0,107400.0,2.21229742]
["bitfinex-derivatives","BTCF0:USTF0",1751002245713,0.1074,107410.0,107400.0,2.14789742]
["bitfinex-derivatives","BTCF0:USTF0",1751002247219,0.32131,107410.0,107400.0,2.14789742]
["bitfinex-derivatives","BTCF0:USTF0",1751002249013,0.32131,107410.0,107400.0,1.63276772]
["bitfinex-derivatives","BTCF0:USTF0",1751002249208,0.32131,107410.0,107400.0,2.14789742]
["bitfinex-derivatives","BTCF0:USTF0",1751002250414,0.32131,107410.0,107400.0,1.63276772]
["bitfinex-derivatives","BTCF0:USTF0",1751002250614,0.32131,107410.0,107400.0,2.14789742]
["bitfinex-derivatives","BTCF0:USTF0",1751002259419,0.32131,107410.0,107400.0,2.18019742]
["bitfinex-derivatives","BTCF0:USTF0",1751002262217,0.32131,107410.0,107400.0,1.66506772]
["bitfinex-derivatives","BTCF0:USTF0",1751002262418,0.32131,107410.0,107400.0,2.18019742]
["bitfinex-derivatives","BTCF0:USTF0",1751002265915,0.32131,107410.0,107400.0,2.21029742]
["bitfinex-derivatives","BTCF0:USTF0",1751002267324,0.28881,107410.0,107400.0,2.21029742]
["bitfinex-derivatives","BTCF0:USTF0",1751002270527,0.28881,107410.0,107400.0,2.24089742]
["bitfinex-derivatives","BTCF0:USTF0",1751002270915,0.25831,107410.0,107400.0,2.24089742]
["bitfinex-derivatives","BTCF0:USTF0",1751002271527,0.22791,107410.0,107400.0,2.24089742]
["bitfinex-derivatives","BTCF0:USTF0",1751002290636,0.22791,107410.0,107400.0,1.53257742]
["bitfinex-derivatives","BTCF0:USTF0",1751002290830,0.22791,107410.0,107400.0,2.24001742]
["bitfinex-derivatives","BTCF0:USTF0",1751002291924,0.22791,107410.0,107400.0,1.72488772]
["bitfinex-derivatives","BTCF0:USTF0",1751002292125,0.22791,107410.0,107400.0,2.24001742]
["bitfinex-derivatives","BTCF0:USTF0",1751002293137,0.22791,107410.0,107400.0,1.53257742]
["bitfinex-derivatives","BTCF0:USTF0",1751002293436,0.22791,107410.0,107400.0,2.24017742]
["bitfinex-derivatives","BTCF0:USTF0",1751002297537,0.4140301,107410.0,107400.0,1.53257742]
["bitfinex-derivatives","BTCF0:USTF0",1751002297740,0.67159495,107410.0,107400.0,0.82121257]
["bitfinex-derivatives","BTCF0:USTF0",1751002298037,0.83869495,107410.0,107400.0,1.39449257]
["bitfinex-derivatives","BTCF0:USTF0",1751002298238,0.83869495,107410.0,107400.0,1.65205742]
["bitfinex-derivatives","BTCF0:USTF0",1751002298937,0.5811301,107410.0,107400.0,1.65205742]
["bitfinex-derivatives","BTCF0:USTF0",1751002299138,0.83869495,107410.0,107400.0,1.07877742]
["bitfinex-derivatives","BTCF0:USTF0",1751002299333,0.82669495,107410.0,107400.0,1.65213742]
["bitfinex-derivatives","BTCF0:USTF0",1751002299638,0.84669495,107410.0,107400.0,1.65213742]
["bitfinex-derivatives","BTCF0:USTF0",1751002300135,0.84469495,107410.0,107400.0,1.65213742]
["bitfinex-derivatives","BTCF0:USTF0",1751002300438,0.85169495,107410.0,107400.0,1.65213742]
["bitfinex-derivatives","BTCF0:USTF0",1751002301142,0.5941301,107410.0,107400.0,1.65213742]
["bitfinex-derivatives","BTCF0:USTF0",1751002303145,0.85169495,107410.0,107400.0,1.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1751002303335,0.85169495,107410.0,107400.0,1.37786225]
["bitfinex-derivatives","BTCF0:USTF0",1751002303536,0.85169495,107410.0,107400.0,1.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1751002303745,0.85169495,107410.0,107400.0,1.6354271]
["bitfinex-derivatives","BTCF0:USTF0",1751002304352,0.5941301,107410.0,107400.0,1.6354271]
["bitfinex-derivatives","BTCF0:USTF0",1751002304540,0.85169495,107410.0,107400.0,1.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1751002304742,0.85169495,107410.0,107400.0,1.6354271]
["bitfinex-derivatives","BTCF0:USTF0",1751002306244,0.85169495,107410.0,107400.0,1.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1751002306444,0.85169495,107410.0,107400.0,1.6354271]
["bitfinex-derivatives","BTCF0:USTF0",1751002308347,0.85169495,107410.0,107400.0,1.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1751002308548,0.85169495,107410.0,107400.0,1.6354271]
["bitfinex-derivatives","BTCF0:USTF0",1751002308745,0.5941301,107410.0,107400.0,1.6354271]
["bitfinex-derivatives","BTCF0:USTF0",1751002308946,0.85169495,107410.0,107400.0,1.6354271]
["bitfinex-derivatives","BTCF0:USTF0",1751002311248,0.85169495,107410.0,107400.0,1.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1751002311550,0.85169495,107410.0,107400.0,1.6354271]
["bitfinex-derivatives","BTCF0:USTF0",1751002311950,0.5941301,107410.0,107400.0,1.6354271]
["bitfinex-derivatives","BTCF0:USTF0",1751002312751,0.5941301,107410.0,107400.0,1.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1751002312955,0.5941301,107410.0,107400.0,1.6354271]
["bitfinex-derivatives","BTCF0:USTF0",1751002313856,0.5941301,107410.0,107400.0,1.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1751002314052,0.5941301,107410.0,107400.0,1.6354271]
["bitfinex-derivatives","BTCF0:USTF0",1751002314256,0.5941301,107410.0,107400.0,1.6356271]
["bitfinex-derivatives","BTCF0:USTF0",1751002314553,0.85169495,107410.0,107400.0,1.6356271]
["bitfinex-derivatives","BTCF0:USTF0",1751002314755,0.5941301,107410.0,107400.0,1.6356271]
["bitfinex-derivatives","BTCF0:USTF0",1751002315054,0.5941301,107410.0,107400.0,0.5151297]
["bitfinex-derivatives","BTCF0:USTF0",1751002315255,0.5941301,107410.0,107400.0,1.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1751002317050,0.5941301,107410.0,107400.0,0.7596174]
["bitfinex-derivatives","BTCF0:USTF0",1751002317254,0.5941301,107410.0,107400.0,1.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1751002318056,0.5941301,107410.0,107400.0,0.7596174]
["bitfinex-derivatives","BTCF0:USTF0",1751002318254,0.85169495,107410.0,107400.0,0.7596174]
["bitfinex-derivatives","BTCF0:USTF0",1751002318557,0.85169495,107410.0,107400.0,1.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1751002320455,0.85169495,107410.0,107400.0,0.7596174]
["bitfinex-derivatives","BTCF0:USTF0",1751002320654,0.85169495,107410.0,107400.0,1.2747471]
["bitfinex-derivatives","BTCF0:USTF0",1751002321561,0.85169495,107410.0,107400.0,0.5151297]
["bitfinex-derivatives","BTCF0:USTF0",1751002321758,0.9549301,107410.0,107400.0,0.83168485]
["bitfinex-derivatives","BTCF0:USTF0",1751002321963,1.21249495,107410.0,107400.0,0.83168485]
["bitfinex-derivatives","BTCF0:USTF0",1751002322764,1.21249495,107410.0,107400.0,1.01782225]
["bitfinex-derivatives","BTCF0:USTF0",1751002323263,1.21249495,107410.0,107400.0,0.7602574]
["bitfinex-derivatives","BTCF0:USTF0",1751002323464,1.21249495,107410.0,107400.0,1.01782225]
["bitfinex-derivatives","BTCF0:USTF0",1751002325664,1.21249495,107410.0,107400.0,0.44370225]
["bitfinex-derivatives","BTCF0:USTF0",1751002327765,1.21249495,107410.0,107400.0,0.1861374]
["bitfinex-derivatives","BTCF0:USTF0",1751002327964,1.21249495,107410.0,107400.0,0.44370225]
["bitfinex-derivatives","BTCF0:USTF0",1751002328861,0.8942301,107410.0,107400.0,0.7012671]
["bitfinex-derivatives","BTCF0:USTF0",1751002329165,0.5010301,107410.0,107400.0,1.1598671]
["bitfinex-derivatives","BTCF0:USTF0",1751002330965,0.5010301,107410.0,107400.0,1.1269671]
["bitfinex-derivatives","BTCF0:USTF0",1751002331372,0.5010301,107410.0,107400.0,1.1600671]
["bitfinex-derivatives","BTCF0:USTF0",1751002348673,0.5010301,107410.0,107400.0,0.6449374]
["bitfinex-derivatives","BTCF0:USTF0",1751002348869,0.75859495,107410.0,107400.0,1.11446225]
["bitfinex-derivatives","BTCF0:USTF0",1751002349174,0.78969495,107410.0,107400.0,1.11446225]
["bitfinex-derivatives","BTCF0:USTF0",1751002349577,0.78969495,107410.0,107400.0,1.3720271]
["bitfinex-derivatives","BTCF0:USTF0",1751002350778,0.78969495,107410.0,107400.0,0.8568974]
["bitfinex-derivatives","BTCF0:USTF0",1751002350971,0.78969495,107410.0,107400.0,1.08136225]
["bitfinex-derivatives","BTCF0:USTF0",1751002351169,0.5653301,107410.0,107400.0,1.08136225]
["bitfinex-derivatives","BTCF0:USTF0",1751002351377,0.82289495,107410.0,107400.0,1.3389271]
["bitfinex-derivatives","BTCF0:USTF0",1751002356782,0.82289495,107410.0,107400.0,0.7661671]
["bitfinex-derivatives","BTCF0:USTF0",1751002356981,1.18369495,107410.0,107400.0,0.50860225]
["bitfinex-derivatives","BTCF0:USTF0",1751002357280,1.21469495,107410.0,107400.0,1.08136225]
["bitfinex-derivatives","BTCF0:USTF0",1751002358184,1.21469495,107410.0,107400.0,1.01646225]
["bitfinex-derivatives","BTCF0:USTF0",1751002359292,1.21469495,107410.0,107400.0,0.1861374]
["bitfinex-derivatives","BTCF0:USTF0",1751002359581,0.1861374,107400.0,107390.0,1.06632867]
["bitfinex-derivatives","BTCF0:USTF0",1751002359785,0.7956671,107400.0,107390.0,1.21418867]
["bitfinex-derivatives","BTCF0:USTF0",1751002359990,0.53810225,107400.0,107390.0,1.21418867]
["bitfinex-derivatives","BTCF0:USTF0",1751002360179,0.75201225,107400.0,107390.0,1.21418867]
["bitfinex-derivatives","BTCF0:USTF0",1751002360880,0.75401225,107400.0,107390.0,1.21418867]
["bitfinex-derivatives","BTCF0:USTF0",1751002361080,0.76601225,107400.0,107390.0,1.21418867]
["bitfinex-derivatives","BTCF0:USTF0",1751002364494,0.76601225,107400.0,107390.0,0.95662382]
["bitfinex-derivatives","BTCF0:USTF0",1751002364689,0.76601225,107400.0,107390.0,1.21418867]
["bitfinex-derivatives","BTCF0:USTF0",1751002367991,0.76601225,107400.0,107390.0,0.49024195]
["bitfinex-derivatives","BTCF0:USTF0",1751002367992,1.12681225,107400.0,107390.0,0.49024195]
["bitfinex-derivatives","BTCF0:USTF0",1751002368193,1.25681225,107400.0,107390.0,0.49024195]
["bitfinex-derivatives","BTCF0:USTF0",1751002368893,1.25681225,107400.0,107390.0,0.44370695]
["bitfinex-derivatives","BTCF0:USTF0",1751002369289,1.33081225,107400.0,107390.0,0.44370695]
["bitfinex-derivatives","BTCF0:USTF0",1751002369795,1.5883771,107400.0,107390.0,0.44370695]
["bitfinex-derivatives","BTCF0:USTF0",1751002369988,2.1611371,107400.0,107390.0,0.1861421]
["bitfinex-derivatives","BTCF0:USTF0",1751002371897,0.1861547,107390.0,107380.0,1.70651309]
["bitfinex-derivatives","BTCF0:USTF0",1751002372198,0.47451955,107390.0,107380.0,1.70651309]
["bitfinex-derivatives","BTCF0:USTF0",1751002373489,0.47551955,107390.0,107380.0,1.70651309]
["bitfinex-derivatives","BTCF0:USTF0",1751002374400,0.47851955,107390.0,107380.0,1.70651309]
["bitfinex-derivatives","BTCF0:USTF0",1751002375195,0.69242955,107390.0,107380.0,1.70651309]
["bitfinex-derivatives","BTCF0:USTF0",1751002376303,0.69242955,107390.0,107380.0,1.13379309]
["bitfinex-derivatives","BTCF0:USTF0",1751002376494,0.69242955,107390.0,107380.0,1.70651309]
["bitfinex-derivatives","BTCF0:USTF0",1751002378701,0.4348647,107390.0,107380.0,1.70651309]
["bitfinex-derivatives","BTCF0:USTF0",1751002378903,0.4348647,107390.0,107380.0,1.96407794]
["bitfinex-derivatives","BTCF0:USTF0",1751002380398,0.4040647,107390.0,107380.0,1.96407794]
["bitfinex-derivatives","BTCF0:USTF0",1751002380603,0.4040647,107390.0,107380.0,1.82955794]
["bitfinex-derivatives","BTCF0:USTF0",1751002393601,0.4040647,107390.0,107380.0,1.31442824]
["bitfinex-derivatives","BTCF0:USTF0",1751002393800,0.4040647,107390.0,107380.0,1.82955794]
["bitfinex-derivatives","BTCF0:USTF0",1751002402319,0.4040647,107390.0,107380.0,1.31442824]
["bitfinex-derivatives","BTCF0:USTF0",1751002402917,0.4040647,107390.0,107380.0,1.82955794]
["bitfinex-derivatives","BTCF0:USTF0",1751002404515,0.43125578,107390.0,107380.0,1.82955794]
["bitfinex-derivatives","BTCF0:USTF0",1751002406810,0.43125578,107390.0,107380.0,1.31442824]
["bitfinex-derivatives","BTCF0:USTF0",1751002407015,0.4040647,107390.0,107380.0,1.82955794]
["bitfinex-derivatives","BTCF0:USTF0",1751002407615,0.66162955,107390.0,107380.0,1.82955794]
["bitfinex-derivatives","BTCF0:USTF0",1751002408015,0.6888217,107390.0,107380.0,1.82955794]
["bitfinex-derivatives","BTCF0:USTF0",1751002408323,0.6888217,107390.0,107380.0,0.96661309]
["bitfinex-derivatives","BTCF0:USTF0",1751002408524,1.0828217,107390.0,107380.0,1.13171019]
["bitfinex-derivatives","BTCF0:USTF0",1751002408727,1.12969055,107390.0,107380.0,1.06827019]
["bitfinex-derivatives","BTCF0:USTF0",1751002408927,1.15979055,107390.0,107380.0,1.06827019]
["bitfinex-derivatives","BTCF0:USTF0",1751002410029,1.1325984,107390.0,107380.0,1.06827019]
["bitfinex-derivatives","BTCF0:USTF0",1751002411226,1.1325984,107390.0,107380.0,0.19176244]
["bitfinex-derivatives","BTCF0:USTF0",1751002411422,1.2625984,107390.0,107380.0,0.19176244]
["bitfinex-derivatives","BTCF0:USTF0",1751002411817,1.28978016,107390.0,107380.0,0.19176244]
["bitfinex-derivatives","BTCF0:USTF0",1751002412426,1.2625984,107390.0,107380.0,0.19176244]
["bitfinex-derivatives","BTCF0:USTF0",1751002414931,1.2625984,107390.0,107380.0,0.44932729]
["bitfinex-derivatives","BTCF0:USTF0",1751002415131,1.00503355,107390.0,107380.0,0.44932729]
["bitfinex-derivatives","BTCF0:USTF0",1751002415326,1.8349584,107390.0,107380.0,0.44932729]
["bitfinex-derivatives","BTCF0:USTF0",1751002416633,1.2625984,107390.0,107380.0,0.44932729]
["bitfinex-derivatives","BTCF0:USTF0",1751002418033,1.00503355,107390.0,107380.0,0.44932729]
["bitfinex-derivatives","BTCF0:USTF0",1751002418227,1.2625984,107390.0,107380.0,0.44932729]
["bitfinex-derivatives","BTCF0:USTF0",1751002418429,1.2625984,107390.0,107380.0,0.19176244]
["bitfinex-derivatives","BTCF0:USTF0",1751002418632,1.2625984,107390.0,107380.0,0.44932729]
["bitfinex-derivatives","BTCF0:USTF0",1751002437042,1.00503355,107390.0,107380.0,0.51172729]
["bitfinex-derivatives","BTCF0:USTF0",1751002437242,1.2625984,107390.0,107380.0,0.51172729]
["bitfinex-derivatives","BTCF0:USTF0",1751002437542,1.2625984,107390.0,107380.0,0.25416244]
["bitfinex-derivatives","BTCF0:USTF0",1751002437844,1.2625984,107390.0,107380.0,0.51172729]
["bitfinex-derivatives","BTCF0:USTF0",1751002438245,1.28974357,107390.0,107380.0,0.51172729]
["bitfinex-derivatives","BTCF0:USTF0",1751002438443,1.2625984,107390.0,107380.0,0.51172729]
["bitfinex-derivatives","BTCF0:USTF0",1751002441246,1.28974756,107390.0,107380.0,0.25416244]
["bitfinex-derivatives","BTCF0:USTF0",1751002441446,1.28974756,107390.0,107380.0,0.51172729]
["bitfinex-derivatives","BTCF0:USTF0",1751002442446,1.2625984,107390.0,107380.0,0.51172729]
["bitfinex-derivatives","BTCF0:USTF0",1751002443047,1.00503355,107390.0,107380.0,0.51172729]
["bitfinex-derivatives","BTCF0:USTF0",1751002443234,1.2625984,107390.0,107380.0,0.51172729]
["bitfinex-derivatives","BTCF0:USTF0",1751002444247,1.28974825,107390.0,107380.0,0.51172729]
["bitfinex-derivatives","BTCF0:USTF0",1751002446141,1.2625984,107390.0,107380.0,0.51172729]
["bitfinex-derivatives","BTCF0:USTF0",1751002452349,1.2625984,107390.0,107380.0,0.44932729]
["bitfinex-derivatives","BTCF0:USTF0",1751002452751,1.3365984,107390.0,107380.0,0.44932729]
["bitfinex-derivatives","BTCF0:USTF0",1751002457352,1.36373663,107390.0,107380.0,0.44932729]
["bitfinex-derivatives","BTCF0:USTF0",1751002457553,1.04427178,107390.0,107380.0,0.44932729]
["bitfinex-derivatives","BTCF0:USTF0",1751002457749,1.30183663,107390.0,107380.0,0.54442729]
["bitfinex-derivatives","BTCF0:USTF0",1751002459248,1.04427178,107390.0,107380.0,0.54442729]
["bitfinex-derivatives","BTCF0:USTF0",1751002459449,1.30183663,107390.0,107380.0,0.54442729]
["bitfinex-derivatives","BTCF0:USTF0",1751002466458,1.30184031,107390.0,107380.0,0.54442729]
["bitfinex-derivatives","BTCF0:USTF0",1751002470662,1.04427546,107390.0,107380.0,0.54442729]
["bitfinex-derivatives","BTCF0:USTF0",1751002470862,1.30184031,107390.0,107380.0,0.54442729]
["bitfinex-derivatives","BTCF0:USTF0",1751002471666,1.04427546,107390.0,107380.0,0.54442729]
["bitfinex-derivatives","BTCF0:USTF0",1751002471858,1.30184031,107390.0,107380.0,0.54442729]
["bitfinex-derivatives","BTCF0:USTF0",1751002474770,1.30184031,107390.0,107380.0,0.25496244]
["bitfinex-derivatives","BTCF0:USTF0",1751002474969,1.33334031,107390.0,107380.0,0.25496244]
["bitfinex-derivatives","BTCF0:USTF0",1751002475265,1.36524031,107390.0,107380.0,0.51252729]
["bitfinex-derivatives","BTCF0:USTF0",1751002475862,1.10767546,107390.0,107380.0,0.51252729]
["bitfinex-derivatives","BTCF0:USTF0",1751002476063,1.36524031,107390.0,107380.0,0.51252729]
["bitfinex-derivatives","BTCF0:USTF0",1751002476260,1.36524031,107390.0,107380.0,0.32637099]
["bitfinex-derivatives","BTCF0:USTF0",1751002477472,1.36524031,107390.0,107380.0,0.51254299]
["bitfinex-derivatives","BTCF0:USTF0",1751002477663,1.36524031,107390.0,107380.0,0.06880614]
["bitfinex-derivatives","BTCF0:USTF0",1751002477863,1.36524031,107390.0,107380.0,0.32637099]
["bitfinex-derivatives","BTCF0:USTF0",1751002478963,1.10767546,107390.0,107380.0,0.32637099]
["bitfinex-derivatives","BTCF0:USTF0",1751002479168,1.36524031,107390.0,107380.0,0.51254309]
["bitfinex-derivatives","BTCF0:USTF0",1751002480067,1.36524031,107390.0,107380.0,0.32637099]
["bitfinex-derivatives","BTCF0:USTF0",1751002480467,1.36524031,107390.0,107380.0,0.25497814]
["bitfinex-derivatives","BTCF0:USTF0",1751002480671,1.36524031,107390.0,107380.0,0.32637099]
["bitfinex-derivatives","BTCF0:USTF0",1751002481272,1.36524031,107390.0,107380.0,0.06880614]
["bitfinex-derivatives","BTCF0:USTF0",1751002481473,1.36524031,107390.0,107380.0,0.32637099]
["bitfinex-derivatives","BTCF0:USTF0",1751002481773,1.36524031,107390.0,107380.0,0.06880614]
["bitfinex-derivatives","BTCF0:USTF0",1751002481974,1.36524031,107390.0,107380.0,0.32637099]
["bitfinex-derivatives","BTCF0:USTF0",1751002482277,1.36524031,107390.0,107380.0,0.06880614]
["bitfinex-derivatives","BTCF0:USTF0",1751002482573,1.36524031,107390.0,107380.0,0.32637099]
["bitfinex-derivatives","BTCF0:USTF0",1751002485768,1.36524031,107390.0,107380.0,0.06880614]
["bitfinex-derivatives","BTCF0:USTF0",1751002486374,1.36524031,107390.0,107380.0,0.32637099]
["bitfinex-derivatives","BTCF0:USTF0",1751002486572,1.36524031,107390.0,107380.0,0.06880614]
["bitfinex-derivatives","BTCF0:USTF0",1751002487176,1.36524031,107390.0,107380.0,0.00560614]
["bitfinex-derivatives","BTCF0:USTF0",1751002487570,0.1861894,107370.0,107360.0,0.56311825]
["bitfinex-derivatives","BTCF0:USTF0",1751002487776,0.81992708,107370.0,107360.0,0.25969033]
["bitfinex-derivatives","BTCF0:USTF0",1751002487976,0.88492708,107370.0,107360.0,0.07348353]
["bitfinex-derivatives","BTCF0:USTF0",1751002488376,0.88492708,107370.0,107360.0,0.25969033]
["bitfinex-derivatives","BTCF0:USTF0",1751002488576,0.88492708,107370.0,107360.0,0.51725518]
["bitfinex-derivatives","BTCF0:USTF0",1751002488873,0.88592708,107370.0,107360.0,0.25969033]
["bitfinex-derivatives","BTCF0:USTF0",1751002489076,0.73406223,107370.0,107360.0,0.07348353]
["bitfinex-derivatives","BTCF0:USTF0",1751002489279,0.99362708,107370.0,107360.0,0.07348353]
["bitfinex-derivatives","BTCF0:USTF0",1751002489582,0.99362708,107370.0,107360.0,0.25969033]
["bitfinex-derivatives","BTCF0:USTF0",1751002489772,0.99362708,107370.0,107360.0,0.51725518]
["bitfinex-derivatives","BTCF0:USTF0",1751002489973,0.96192708,107370.0,107360.0,0.51725518]
["bitfinex-derivatives","BTCF0:USTF0",1751002490177,1.17583708,107370.0,107360.0,0.54755518]
["bitfinex-derivatives","BTCF0:USTF0",1751002491074,0.85327223,107370.0,107360.0,0.80512003]
["bitfinex-derivatives","BTCF0:USTF0",1751002491373,0.85327223,107370.0,107360.0,0.28999033]
["bitfinex-derivatives","BTCF0:USTF0",1751002491574,0.85327223,107370.0,107360.0,0.80512003]
["bitfinex-derivatives","BTCF0:USTF0",1751002492484,0.88027218,107370.0,107360.0,0.80512003]
["bitfinex-derivatives","BTCF0:USTF0",1751002492875,1.13783703,107370.0,107360.0,0.54755518]
["bitfinex-derivatives","BTCF0:USTF0",1751002493775,1.13783703,107370.0,107360.0,0.80512003]
["bitfinex-derivatives","BTCF0:USTF0",1751002494382,1.13783703,107370.0,107360.0,0.28999033]
["bitfinex-derivatives","BTCF0:USTF0",1751002494575,1.13783703,107370.0,107360.0,0.54755518]
["bitfinex-derivatives","BTCF0:USTF0",1751002495888,1.13783703,107370.0,107360.0,0.28999033]
["bitfinex-derivatives","BTCF0:USTF0",1751002496181,1.13783703,107370.0,107360.0,0.80512003]
["bitfinex-derivatives","BTCF0:USTF0",1751002496984,1.11083708,107370.0,107360.0,0.80512003]
["bitfinex-derivatives","BTCF0:USTF0",1751002499685,1.13778912,107370.0,107360.0,0.54755518]
["bitfinex-derivatives","BTCF0:USTF0",1751002500288,1.13778912,107370.0,107360.0,0.80512003]
["bitfinex-derivatives","BTCF0:USTF0",1751002500479,1.13778912,107370.0,107360.0,0.54755518]
["bitfinex-derivatives","BTCF0:USTF0",1751002502889,1.13778912,107370.0,107360.0,0.80512003]
["bitfinex-derivatives","BTCF0:USTF0",1751002506491,1.13778912,107370.0,107360.0,0.77482003]
["bitfinex-derivatives","BTCF0:USTF0",1751002506687,1.20108912,107370.0,107360.0,0.51725518]
["bitfinex-derivatives","BTCF0:USTF0",1751002508892,1.20108912,107370.0,107360.0,0.77482003]
["bitfinex-derivatives","BTCF0:USTF0",1751002509395,0.94352427,107370.0,107360.0,0.77482003]
["bitfinex-derivatives","BTCF0:USTF0",1751002509696,0.88022427,107370.0,107360.0,0.77482003]
["bitfinex-derivatives","BTCF0:USTF0",1751002509993,0.88022427,107370.0,107360.0,0.80632003]
["bitfinex-derivatives","BTCF0:USTF0",1751002510793,0.85327223,107370.0,107360.0,0.80632003]
["bitfinex-derivatives","BTCF0:USTF0",1751002511198,0.49247223,107370.0,107360.0,0.80632003]
["bitfinex-derivatives","BTCF0:USTF0",1751002511586,0.49247223,107370.0,107360.0,1.37728003]
["bitfinex-derivatives","BTCF0:USTF0",1751002513593,0.51943668,107370.0,107360.0,1.37728003]
["bitfinex-derivatives","BTCF0:USTF0",1751002514584,0.51943668,107370.0,107360.0,1.11971518]
["bitfinex-derivatives","BTCF0:USTF0",1751002514790,0.51943668,107370.0,107360.0,1.37728003]
["bitfinex-derivatives","BTCF0:USTF0",1751002516694,0.33324728,107370.0,107360.0,1.73808003]
["bitfinex-derivatives","BTCF0:USTF0",1751002516896,0.51943668,107370.0,107360.0,1.73808003]
["bitfinex-derivatives","BTCF0:USTF0",1751002517097,0.33324728,107370.0,107360.0,1.73808003]
["bitfinex-derivatives","BTCF0:USTF0",1751002518297,0.29091,107370.0,107360.0,1.73808003]
["bitfinex-derivatives","BTCF0:USTF0",1751002524201,0.29091,107370.0,107360.0,1.48051518]
["bitfinex-derivatives","BTCF0:USTF0",1751002524499,0.29091,107370.0,107360.0,1.73808003]
["bitfinex-derivatives","BTCF0:USTF0",1751002527503,0.29091,107370.0,107360.0,1.22295033]
["bitfinex-derivatives","BTCF0:USTF0",1751002527699,0.29091,107370.0,107360.0,1.73808003]
["bitfinex-derivatives","BTCF0:USTF0",1751002539908,0.29091,107370.0,107360.0,1.87144003]
["bitfinex-derivatives","BTCF0:USTF0",1751002544110,0.29091,107370.0,107360.0,1.35631033]
["bitfinex-derivatives","BTCF0:USTF0",1751002544407,0.29091,107370.0,107360.0,1.87144003]
["bitfinex-derivatives","BTCF0:USTF0",1751002548822,0.29091,107370.0,107360.0,1.16712003]
["bitfinex-derivatives","BTCF0:USTF0",1751002549126,0.31808009,107370.0,107360.0,1.87096003]
["bitfinex-derivatives","BTCF0:USTF0",1751002549324,0.34888009,107370.0,107360.0,1.87096003]
["bitfinex-derivatives","BTCF0:USTF0",1751002555434,0.28530386,107370.0,107360.0,2.12852488]
["bitfinex-derivatives","BTCF0:USTF0",1751002555624,0.28530386,107370.0,107360.0,2.22852488]
["bitfinex-derivatives","BTCF0:USTF0",1751002555825,0.28530386,107370.0,107360.0,2.52732488]
["bitfinex-derivatives","BTCF0:USTF0",1751002563321,0.28530386,107370.0,107360.0,1.82348488]
["bitfinex-derivatives","BTCF0:USTF0",1751002563529,0.28530386,107370.0,107360.0,2.52692488]
["bitfinex-derivatives","BTCF0:USTF0",1751002566433,0.28530386,107370.0,107360.0,2.22812488]
["bitfinex-derivatives","BTCF0:USTF0",1751002573940,0.28530386,107370.0,107360.0,1.97040003]
["bitfinex-derivatives","BTCF0:USTF0",1751002574237,0.28530386,107370.0,107360.0,1.87040003]
["bitfinex-derivatives","BTCF0:USTF0",1751002574536,0.31530386,107370.0,107360.0,1.87040003]
["bitfinex-derivatives","BTCF0:USTF0",1751002574941,0.31630386,107370.0,107360.0,1.87140003]
["bitfinex-derivatives","BTCF0:USTF0",1751002575332,0.31630386,107370.0,107360.0,2.00109319]
["bitfinex-derivatives","BTCF0:USTF0",1751002575527,0.31530386,107370.0,107360.0,2.00109319]
["bitfinex-derivatives","BTCF0:USTF0",1751002577137,0.31530386,107370.0,107360.0,2.25865804]
["bitfinex-derivatives","BTCF0:USTF0",1751002577438,0.31530386,107370.0,107360.0,2.00109319]
["bitfinex-derivatives","BTCF0:USTF0",1751002577640,0.31530386,107370.0,107360.0,2.25865804]
["bitfinex-derivatives","BTCF0:USTF0",1751002581541,0.31530386,107370.0,107360.0,1.96959319]
["bitfinex-derivatives","BTCF0:USTF0",1751002581741,0.34600386,107370.0,107360.0,1.96947319]
["bitfinex-derivatives","BTCF0:USTF0",1751002581940,0.34600386,107370.0,107360.0,1.20231319]
["bitfinex-derivatives","BTCF0:USTF0",1751002582242,0.37770386,107370.0,107360.0,1.90547319]
["bitfinex-derivatives","BTCF0:USTF0",1751002583143,0.37770386,107370.0,107360.0,1.93677319]
["bitfinex-derivatives","BTCF0:USTF0",1751002583343,0.37770386,107370.0,107360.0,1.96757319]
["bitfinex-derivatives","BTCF0:USTF0",1751002585036,0.56389326,107370.0,107360.0,1.20231319]
["bitfinex-derivatives","BTCF0:USTF0",1751002585240,0.37770386,107370.0,107360.0,1.90523319]
["bitfinex-derivatives","BTCF0:USTF0",1751002588847,0.37770386,107370.0,107360.0,1.33527319]
["bitfinex-derivatives","BTCF0:USTF0",1751002589141,0.56389326,107370.0,107360.0,1.90519319]
["bitfinex-derivatives","BTCF0:USTF0",1751002589448,0.37770386,107370.0,107360.0,1.90519319]
["bitfinex-derivatives","BTCF0:USTF0",1751002593351,0.34600386,107370.0,107360.0,1.90519319]
["bitfinex-derivatives","BTCF0:USTF0",1751002593551,0.34600386,107370.0,107360.0,1.96949319]
["bitfinex-derivatives","BTCF0:USTF0",1751002596644,0.34600386,107370.0,107360.0,2.00239319]
["bitfinex-derivatives","BTCF0:USTF0",1751002597854,0.31530386,107370.0,107360.0,2.00239319]
["bitfinex-derivatives","BTCF0:USTF0",1751002601260,0.31530386,107370.0,107360.0,1.64159319]
["bitfinex-derivatives","BTCF0:USTF0",1751002601457,0.31530386,107370.0,107360.0,2.00239319]
["bitfinex-derivatives","BTCF0:USTF0",1751002605563,0.28530386,107370.0,107360.0,2.00239319]
["bitfinex-derivatives","BTCF0:USTF0",1751002606165,0.28530386,107370.0,107360.0,1.64159319]
["bitfinex-derivatives","BTCF0:USTF0",1751002606462,0.28530386,107370.0,107360.0,2.00239319]
["bitfinex-derivatives","BTCF0:USTF0",1751002611062,0.28530386,107370.0,107360.0,2.25995804]
["bitfinex-derivatives","BTCF0:USTF0",1751002617980,0.28530386,107370.0,107360.0,2.16275804]
["bitfinex-derivatives","BTCF0:USTF0",1751002618676,0.28530386,107370.0,107360.0,2.52355804]
["bitfinex-derivatives","BTCF0:USTF0",1751002618877,0.28530386,107370.0,107360.0,2.61755804]
["bitfinex-derivatives","BTCF0:USTF0",1751002620679,0.28530386,107370.0,107360.0,1.84486349]
["bitfinex-derivatives","BTCF0:USTF0",1751002620878,0.28530386,107370.0,107360.0,2.35999319]
["bitfinex-derivatives","BTCF0:USTF0",1751002623474,0.34980386,107370.0,107360.0,2.32949319]
["bitfinex-derivatives","BTCF0:USTF0",1751002626283,0.34980386,107370.0,107360.0,1.78326349]
["bitfinex-derivatives","BTCF0:USTF0",1751002626474,0.34980386,107370.0,107360.0,2.26599319]
["bitfinex-derivatives","BTCF0:USTF0",1751002626676,0.38190386,107370.0,107360.0,2.26599319]
["bitfinex-derivatives","BTCF0:USTF0",1751002630890,0.38190386,107370.0,107360.0,2.32729319]
["bitfinex-derivatives","BTCF0:USTF0",1751002633486,0.34980386,107370.0,107360.0,2.32657319]
["bitfinex-derivatives","BTCF0:USTF0",1751002633791,0.38260386,107370.0,107360.0,2.13558003]
["bitfinex-derivatives","BTCF0:USTF0",1751002638094,0.38260386,107370.0,107360.0,2.19828003]
["bitfinex-derivatives","BTCF0:USTF0",1751002643200,0.34980386,107370.0,107360.0,2.19828003]
["bitfinex-derivatives","BTCF0:USTF0",1751002647004,0.34980386,107370.0,107360.0,2.23068003]
["bitfinex-derivatives","BTCF0:USTF0",1751002647999,0.31660386,107370.0,107360.0,2.23068003]
["bitfinex-derivatives","BTCF0:USTF0",1751002651510,0.28530386,107370.0,107360.0,2.48824488]
["bitfinex-derivatives","BTCF0:USTF0",1751002651803,0.28530386,107370.0,107360.0,2.58824488]
["bitfinex-derivatives","BTCF0:USTF0",1751002652199,0.01528246,107380.0,107370.0,0.1861895]
["bitfinex-derivatives","BTCF0:USTF0",1751002652399,0.01528246,107380.0,107370.0,1.48198405]
["bitfinex-derivatives","BTCF0:USTF0",1751002652599,0.01528246,107380.0,107370.0,1.2244192]
["bitfinex-derivatives","BTCF0:USTF0",1751002652795,0.02028246,107380.0,107370.0,1.2244192]
["bitfinex-derivatives","BTCF0:USTF0",1751002653409,6e-08,107380.0,107370.0,1.48298405]
["bitfinex-derivatives","BTCF0:USTF0",1751002653706,0.0633,107410.0,107400.0,0.1861375]
["bitfinex-derivatives","BTCF0:USTF0",1751002654011,0.0309,107410.0,107400.0,1.6312272]
["bitfinex-derivatives","BTCF0:USTF0",1751002654308,0.05827087,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002654500,0.0309,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002655408,0.24481,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002655709,0.26681,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002658113,0.27481,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002658616,0.24391,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002661919,0.27401,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002664604,0.27401,107410.0,107400.0,1.2119975]
["bitfinex-derivatives","BTCF0:USTF0",1751002664809,0.27401,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002667221,0.53157485,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002667412,0.56267485,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002669518,0.74879495,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002670920,0.74879495,107410.0,107400.0,1.3663272]
["bitfinex-derivatives","BTCF0:USTF0",1751002671219,0.74879495,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002680028,0.4912301,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002680228,0.74879495,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002684326,0.74879495,107410.0,107400.0,1.3663272]
["bitfinex-derivatives","BTCF0:USTF0",1751002684520,0.74879495,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002688233,0.4912301,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002688433,0.74879495,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002689230,0.74879495,107410.0,107400.0,1.3663272]
["bitfinex-derivatives","BTCF0:USTF0",1751002689527,0.74879495,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002694239,0.4912301,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002694444,0.74879495,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002698938,0.4912301,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002699139,0.74879495,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002700144,0.4912301,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002700443,0.74879495,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002700743,0.71769495,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002701043,0.53157485,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002702243,0.71769515,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002703143,0.27401,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002703943,0.71769515,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002704243,0.4601303,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002704443,0.71769515,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002705643,0.4601303,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002705942,0.71769515,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002709743,0.53157485,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002712246,0.24391,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002715550,0.50147485,107410.0,107400.0,1.7271272]
["bitfinex-derivatives","BTCF0:USTF0",1751002715849,0.68759515,107410.0,107400.0,1.56930235]
["bitfinex-derivatives","BTCF0:USTF0",1751002716039,0.78539515,107410.0,107400.0,1.56930235]
["bitfinex-derivatives","BTCF0:USTF0",1751002716644,0.59927485,107410.0,107400.0,1.56930235]
["bitfinex-derivatives","BTCF0:USTF0",1751002717452,0.78539515,107410.0,107400.0,1.56930235]
["bitfinex-derivatives","BTCF0:USTF0",1751002718445,0.59927485,107410.0,107400.0,1.56930235]
["bitfinex-derivatives","BTCF0:USTF0",1751002719345,0.59927485,107410.0,107400.0,1.8268672]
["bitfinex-derivatives","BTCF0:USTF0",1751002724659,0.59927485,107410.0,107400.0,1.4660672]
["bitfinex-derivatives","BTCF0:USTF0",1751002724954,0.59927485,107410.0,107400.0,1.8268672]
["bitfinex-derivatives","BTCF0:USTF0",1751002726556,0.34171,107410.0,107400.0,1.8268672]
["bitfinex-derivatives","BTCF0:USTF0",1751002726749,0.59927485,107410.0,107400.0,1.8268672]
["bitfinex-derivatives","BTCF0:USTF0",1751002726951,0.59927485,107410.0,107400.0,1.4660672]
["bitfinex-derivatives","BTCF0:USTF0",1751002727259,0.24391,107410.0,107400.0,1.8268672]
["bitfinex-derivatives","BTCF0:USTF0",1751002727453,0.24391,107410.0,107400.0,1.8597672]
["bitfinex-derivatives","BTCF0:USTF0",1751002736267,0.24391,107410.0,107400.0,1.4989672]
["bitfinex-derivatives","BTCF0:USTF0",1751002736467,0.24391,107410.0,107400.0,1.8597672]
["bitfinex-derivatives","BTCF0:USTF0",1751002749279,0.24391,107410.0,107400.0,2.2205672]
["bitfinex-derivatives","BTCF0:USTF0",1751002750380,0.24391,107410.0,107400.0,2.47813205]
["bitfinex-derivatives","BTCF0:USTF0",1751002751081,0.24391,107410.0,107400.0,2.2205672]
["bitfinex-derivatives","BTCF0:USTF0",1751002751880,0.24391,107410.0,107400.0,2.47813205]
["bitfinex-derivatives","BTCF0:USTF0",1751002752479,0.24391,107410.0,107400.0,2.70782521]
["bitfinex-derivatives","BTCF0:USTF0",1751002753986,0.24391,107410.0,107400.0,3.00662521]
["bitfinex-derivatives","BTCF0:USTF0",1751002755078,0.1899755,107410.0,107400.0,3.00662521]
["bitfinex-derivatives","BTCF0:USTF0",1751002755279,0.001,107420.0,107410.0,0.1861203]
["bitfinex-derivatives","BTCF0:USTF0",1751002755480,0.001,107420.0,107410.0,1.27126348]
["bitfinex-derivatives","BTCF0:USTF0",1751002755680,0.001,107420.0,107410.0,0.75613378]
["bitfinex-derivatives","BTCF0:USTF0",1751002755881,0.001,107420.0,107410.0,1.27126348]
["bitfinex-derivatives","BTCF0:USTF0",1751002756388,0.01,107420.0,107410.0,1.27126348]
["bitfinex-derivatives","BTCF0:USTF0",1751002758391,0.22391,107420.0,107410.0,1.27126348]
["bitfinex-derivatives","BTCF0:USTF0",1751002758989,0.22491,107420.0,107410.0,1.27126348]
["bitfinex-derivatives","BTCF0:USTF0",1751002759191,0.22491,107420.0,107410.0,1.34561669]
["bitfinex-derivatives","BTCF0:USTF0",1751002759885,0.22491,107420.0,107410.0,1.64441669]
["bitfinex-derivatives","BTCF0:USTF0",1751002768700,0.22491,107420.0,107410.0,2.00521669]
["bitfinex-derivatives","BTCF0:USTF0",1751002770900,0.22491,107420.0,107410.0,1.28361669]
["bitfinex-derivatives","BTCF0:USTF0",1751002771201,0.22491,107420.0,107410.0,2.00521669]
["bitfinex-derivatives","BTCF0:USTF0",1751002778007,0.22491,107420.0,107410.0,1.28361669]
["bitfinex-derivatives","BTCF0:USTF0",1751002778217,0.22491,107420.0,107410.0,2.00521669]
["bitfinex-derivatives","BTCF0:USTF0",1751002780010,0.22491,107420.0,107410.0,2.13490985]
["bitfinex-derivatives","BTCF0:USTF0",1751002782013,0.22491,107420.0,107410.0,2.83442985]
["bitfinex-derivatives","BTCF0:USTF0",1751002783713,0.22491,107420.0,107410.0,2.31930015]
["bitfinex-derivatives","BTCF0:USTF0",1751002783914,0.22491,107420.0,107410.0,2.83442985]
["bitfinex-derivatives","BTCF0:USTF0",1751002787115,0.22491,107420.0,107410.0,2.31930015]
["bitfinex-derivatives","BTCF0:USTF0",1751002787311,0.22491,107420.0,107410.0,2.446065]
["bitfinex-derivatives","BTCF0:USTF0",1751002787515,0.32071,107420.0,107410.0,2.446065]
["bitfinex-derivatives","BTCF0:USTF0",1751002788016,0.32071,107420.0,107410.0,2.70362985]
["bitfinex-derivatives","BTCF0:USTF0",1751002791928,0.32071,107420.0,107410.0,1.48898015]
["bitfinex-derivatives","BTCF0:USTF0",1751002792222,0.62037485,107420.0,107410.0,2.384485]
["bitfinex-derivatives","BTCF0:USTF0",1751002792419,0.39571,107420.0,107410.0,2.384485]
["bitfinex-derivatives","BTCF0:USTF0",1751002793516,0.39571,107420.0,107410.0,2.64204985]
["bitfinex-derivatives","BTCF0:USTF0",1751002794124,0.39571,107420.0,107410.0,2.12692015]
["bitfinex-derivatives","BTCF0:USTF0",1751002794524,0.39571,107420.0,107410.0,2.384485]
["bitfinex-derivatives","BTCF0:USTF0",1751002795218,0.39571,107420.0,107410.0,2.085685]
["bitfinex-derivatives","BTCF0:USTF0",1751002796026,0.39571,107420.0,107410.0,1.82812015]
["bitfinex-derivatives","BTCF0:USTF0",1751002796332,0.83937775,107420.0,107410.0,2.085805]
["bitfinex-derivatives","BTCF0:USTF0",1751002796519,1.0969426,107420.0,107410.0,1.38843184]
["bitfinex-derivatives","BTCF0:USTF0",1751002796721,0.83937775,107420.0,107410.0,1.95599184]
["bitfinex-derivatives","BTCF0:USTF0",1751002797027,0.83937775,107420.0,107410.0,1.13086699]
["bitfinex-derivatives","BTCF0:USTF0",1751002797324,0.83937775,107420.0,107410.0,1.95599184]
["bitfinex-derivatives","BTCF0:USTF0",1751002797925,0.83937775,107420.0,107410.0,1.69842699]
["bitfinex-derivatives","BTCF0:USTF0",1751002798117,1.0969426,107420.0,107410.0,1.95627184]
["bitfinex-derivatives","BTCF0:USTF0",1751002798620,0.83937775,107420.0,107410.0,1.95627184]
["bitfinex-derivatives","BTCF0:USTF0",1751002800927,0.5818129,107420.0,107410.0,1.95627184]
["bitfinex-derivatives","BTCF0:USTF0",1751002801118,0.83937775,107420.0,107410.0,1.95627184]
["bitfinex-derivatives","BTCF0:USTF0",1751002805528,0.5818129,107420.0,107410.0,1.95627184]
["bitfinex-derivatives","BTCF0:USTF0",1751002805721,0.83937775,107420.0,107410.0,1.95627184]
["bitfinex-derivatives","BTCF0:USTF0",1751002809432,0.83937775,107420.0,107410.0,1.59547184]
["bitfinex-derivatives","BTCF0:USTF0",1751002812934,0.83937775,107420.0,107410.0,1.57855836]
["bitfinex-derivatives","BTCF0:USTF0",1751002813132,0.83937775,107420.0,107410.0,1.57831836]
["bitfinex-derivatives","BTCF0:USTF0",1751002818841,0.83937775,107420.0,107410.0,1.64051836]
["bitfinex-derivatives","BTCF0:USTF0",1751002820047,0.83937775,107420.0,107410.0,1.27971836]
["bitfinex-derivatives","BTCF0:USTF0",1751002820247,0.83937775,107420.0,107410.0,1.64051836]
["bitfinex-derivatives","BTCF0:USTF0",1751002820548,0.83937775,107420.0,107410.0,1.38295351]
["bitfinex-derivatives","BTCF0:USTF0",1751002820748,0.83937775,107420.0,107410.0,1.64051836]
["bitfinex-derivatives","BTCF0:USTF0",1751002820952,0.80647775,107420.0,107410.0,1.64051836]
["bitfinex-derivatives","BTCF0:USTF0",1751002821343,0.80647775,107420.0,107410.0,1.38295351]
["bitfinex-derivatives","BTCF0:USTF0",1751002821639,0.80647775,107420.0,107410.0,1.64051836]
["bitfinex-derivatives","BTCF0:USTF0",1751002822043,0.80647775,107420.0,107410.0,1.27971836]
["bitfinex-derivatives","BTCF0:USTF0",1751002822239,0.80647775,107420.0,107410.0,1.64051836]
["bitfinex-derivatives","BTCF0:USTF0",1751002823449,0.80647775,107420.0,107410.0,1.27971836]
["bitfinex-derivatives","BTCF0:USTF0",1751002823752,0.80647775,107420.0,107410.0,1.64051836]
["bitfinex-derivatives","BTCF0:USTF0",1751002824848,0.80647775,107420.0,107410.0,1.67231836]
["bitfinex-derivatives","BTCF0:USTF0",1751002825250,0.80647775,107420.0,107410.0,1.31151836]
["bitfinex-derivatives","BTCF0:USTF0",1751002825449,0.80647775,107420.0,107410.0,1.67231836]
["bitfinex-derivatives","BTCF0:USTF0",1751002826058,0.80647775,107420.0,107410.0,1.31151836]
["bitfinex-derivatives","BTCF0:USTF0",1751002826353,0.80647775,107420.0,107410.0,1.67231836]
["bitfinex-derivatives","BTCF0:USTF0",1751002827051,0.80647775,107420.0,107410.0,1.31151836]
["bitfinex-derivatives","BTCF0:USTF0",1751002827251,0.80647775,107420.0,107410.0,1.67231836]
["bitfinex-derivatives","BTCF0:USTF0",1751002833458,0.80647775,107420.0,107410.0,1.54035836]
["bitfinex-derivatives","BTCF0:USTF0",1751002834463,1.0640426,107420.0,107410.0,1.28279351]
["bitfinex-derivatives","BTCF0:USTF0",1751002834650,1.0640426,107420.0,107410.0,1.54035836]
["bitfinex-derivatives","BTCF0:USTF0",1751002834849,0.80647775,107420.0,107410.0,1.54035836]
["bitfinex-derivatives","BTCF0:USTF0",1751002838656,0.80647775,107420.0,107410.0,1.17955836]
["bitfinex-derivatives","BTCF0:USTF0",1751002838961,0.80647775,107420.0,107410.0,1.54035836]
["bitfinex-derivatives","BTCF0:USTF0",1751002840162,1.0640426,107420.0,107410.0,0.32267351]
["bitfinex-derivatives","BTCF0:USTF0",1751002840363,1.0640426,107420.0,107410.0,0.1861203]
["bitfinex-derivatives","BTCF0:USTF0",1751002840550,1.4566426,107420.0,107410.0,0.7536003]
["bitfinex-derivatives","BTCF0:USTF0",1751002841459,1.4566426,107420.0,107410.0,0.1861203]
["bitfinex-derivatives","BTCF0:USTF0",1751002841664,0.1861203,107410.0,107400.0,1.37642235]
["bitfinex-derivatives","BTCF0:USTF0",1751002841856,0.47518515,107410.0,107400.0,1.37642235]
["bitfinex-derivatives","BTCF0:USTF0",1751002842870,0.48018515,107410.0,107400.0,1.37742235]
["bitfinex-derivatives","BTCF0:USTF0",1751002843056,0.44868515,107410.0,107400.0,1.6349872]
["bitfinex-derivatives","BTCF0:USTF0",1751002843664,0.45868515,107410.0,107400.0,1.6359872]
["bitfinex-derivatives","BTCF0:USTF0",1751002843964,0.2011203,107410.0,107400.0,1.9967872]
["bitfinex-derivatives","BTCF0:USTF0",1751002845161,0.4150303,107410.0,107400.0,1.9967872]
["bitfinex-derivatives","BTCF0:USTF0",1751002845666,0.4150303,107410.0,107400.0,1.6359872]
["bitfinex-derivatives","BTCF0:USTF0",1751002845969,0.4150303,107410.0,107400.0,1.9967872]
["bitfinex-derivatives","BTCF0:USTF0",1751002853968,0.4150303,107410.0,107400.0,1.6359872]
["bitfinex-derivatives","BTCF0:USTF0",1751002854166,0.4150303,107410.0,107400.0,1.9967872]
["bitfinex-derivatives","BTCF0:USTF0",1751002858467,0.67259515,107410.0,107400.0,1.9967872]
["bitfinex-derivatives","BTCF0:USTF0",1751002858869,0.4150303,107410.0,107400.0,1.9967872]
["bitfinex-derivatives","BTCF0:USTF0",1751002859073,0.67259515,107410.0,107400.0,1.9967872]
["bitfinex-derivatives","BTCF0:USTF0",1751002864375,0.67259515,107410.0,107400.0,1.4816575]
["bitfinex-derivatives","BTCF0:USTF0",1751002864669,0.67259515,107410.0,107400.0,1.9967872]
["bitfinex-derivatives","BTCF0:USTF0",1751002865276,0.67259515,107410.0,107400.0,1.73922235]
["bitfinex-derivatives","BTCF0:USTF0",1751002866574,0.67259515,107410.0,107400.0,1.0743242]
["bitfinex-derivatives","BTCF0:USTF0",1751002866876,0.70519515,107410.0,107400.0,1.33188905]
["bitfinex-derivatives","BTCF0:USTF0",1751002867279,0.70519515,107410.0,107400.0,1.69268905]
["bitfinex-derivatives","BTCF0:USTF0",1751002867582,0.4476303,107410.0,107400.0,1.69268905]
["bitfinex-derivatives","BTCF0:USTF0",1751002867779,0.70519515,107410.0,107400.0,1.69268905]
["bitfinex-derivatives","BTCF0:USTF0",1751002868879,0.70519515,107410.0,107400.0,1.4351242]
["bitfinex-derivatives","BTCF0:USTF0",1751002869178,0.70519515,107410.0,107400.0,1.69268905]
["bitfinex-derivatives","BTCF0:USTF0",1751002870478,0.70519515,107410.0,107400.0,1.66228905]
["bitfinex-derivatives","BTCF0:USTF0",1751002870674,0.70519515,107410.0,107400.0,1.30148905]
["bitfinex-derivatives","BTCF0:USTF0",1751002871777,0.70519515,107410.0,107400.0,1.66228905]
["bitfinex-derivatives","BTCF0:USTF0",1751002871979,0.70519515,107410.0,107400.0,1.30148905]
["bitfinex-derivatives","BTCF0:USTF0",1751002872178,0.4476303,107410.0,107400.0,1.66228905]
["bitfinex-derivatives","BTCF0:USTF0",1751002872375,0.70519515,107410.0,107400.0,1.66228905]
["bitfinex-derivatives","BTCF0:USTF0",1751002875584,0.70519515,107410.0,107400.0,1.30148905]
["bitfinex-derivatives","BTCF0:USTF0",1751002875786,0.4150303,107410.0,107400.0,1.5590539]
["bitfinex-derivatives","BTCF0:USTF0",1751002875987,0.4150303,107410.0,107400.0,1.5900539]
["bitfinex-derivatives","BTCF0:USTF0",1751002876783,0.67259515,107410.0,107400.0,1.9508539]
["bitfinex-derivatives","BTCF0:USTF0",1751002879780,0.67259515,107410.0,107400.0,1.69328905]
["bitfinex-derivatives","BTCF0:USTF0",1751002879984,0.70409515,107410.0,107400.0,1.69328905]
["bitfinex-derivatives","BTCF0:USTF0",1751002882087,0.70409515,107410.0,107400.0,1.9508539]
["bitfinex-derivatives","BTCF0:USTF0",1751002883684,0.70409515,107410.0,107400.0,1.69328905]
["bitfinex-derivatives","BTCF0:USTF0",1751002884893,0.70409515,107410.0,107400.0,1.33248905]
["bitfinex-derivatives","BTCF0:USTF0",1751002885189,0.70409515,107410.0,107400.0,1.69328905]
["bitfinex-derivatives","BTCF0:USTF0",1751002885890,0.70409515,107410.0,107400.0,1.4357242]
["bitfinex-derivatives","BTCF0:USTF0",1751002886090,0.70409515,107410.0,107400.0,1.69328905]
["bitfinex-derivatives","BTCF0:USTF0",1751002886389,0.4465303,107410.0,107400.0,1.69328905]
["bitfinex-derivatives","BTCF0:USTF0",1751002886587,0.70409515,107410.0,107400.0,1.9508539]
["bitfinex-derivatives","BTCF0:USTF0",1751002886990,0.70409515,107410.0,107400.0,1.2516139]
["bitfinex-derivatives","BTCF0:USTF0",1751002887183,0.70409515,107410.0,107400.0,1.9505339]
["bitfinex-derivatives","BTCF0:USTF0",1751002887584,0.4465303,107410.0,107400.0,1.9505339]
["bitfinex-derivatives","BTCF0:USTF0",1751002887784,0.70409515,107410.0,107400.0,1.9505339]
["bitfinex-derivatives","BTCF0:USTF0",1751002890891,0.70409515,107410.0,107400.0,1.4354042]
["bitfinex-derivatives","BTCF0:USTF0",1751002891091,0.70409515,107410.0,107400.0,1.9505339]
["bitfinex-derivatives","BTCF0:USTF0",1751002891493,0.70409515,107410.0,107400.0,1.9021839]
["bitfinex-derivatives","BTCF0:USTF0",1751002891695,0.70409515,107410.0,107400.0,1.9487174]
["bitfinex-derivatives","BTCF0:USTF0",1751002894896,0.70409515,107410.0,107400.0,1.5879174]
["bitfinex-derivatives","BTCF0:USTF0",1751002895091,0.70409515,107410.0,107400.0,1.9487174]
["bitfinex-derivatives","BTCF0:USTF0",1751002896297,0.4465303,107410.0,107400.0,1.9487174]
["bitfinex-derivatives","BTCF0:USTF0",1751002896490,0.70409515,107410.0,107400.0,1.9487174]
["bitfinex-derivatives","BTCF0:USTF0",1751002897291,0.67259515,107410.0,107400.0,1.9487174]
["bitfinex-derivatives","BTCF0:USTF0",1751002898994,0.22891,107410.0,107400.0,1.9487174]
["bitfinex-derivatives","BTCF0:USTF0",1751002899904,0.4150302,107410.0,107400.0,1.4335877]
["bitfinex-derivatives","BTCF0:USTF0",1751002900103,0.4150302,107410.0,107400.0,1.9487174]
["bitfinex-derivatives","BTCF0:USTF0",1751002901305,0.67259505,107410.0,107400.0,1.9487174]
["bitfinex-derivatives","BTCF0:USTF0",1751002901903,0.67259505,107410.0,107400.0,1.1552974]
["bitfinex-derivatives","BTCF0:USTF0",1751002902104,0.70369505,107410.0,107400.0,0.5489375]
["bitfinex-derivatives","BTCF0:USTF0",1751002902305,0.76979505,107410.0,107400.0,1.50518235]
["bitfinex-derivatives","BTCF0:USTF0",1751002905799,0.76979505,107410.0,107400.0,0.5489375]
["bitfinex-derivatives","BTCF0:USTF0",1751002906004,1.05444037,107410.0,107400.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1751002906202,1.05444037,107410.0,107400.0,0.7552176]
["bitfinex-derivatives","BTCF0:USTF0",1751002906203,1.41524037,107410.0,107400.0,0.7552176]
["bitfinex-derivatives","BTCF0:USTF0",1751002906403,1.61924037,107410.0,107400.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1751002907110,1.61924037,107410.0,107400.0,0.7552176]
["bitfinex-derivatives","BTCF0:USTF0",1751002907415,1.61923164,107410.0,107400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751002908709,1.92874679,107410.0,107400.0,0.1881376]
["bitfinex-derivatives","BTCF0:USTF0",1751002909712,2.18631164,107410.0,107400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751002912815,0.1861376,107400.0,107390.0,0.1861532]
["bitfinex-derivatives","BTCF0:USTF0",1751002913014,1.18223904,107400.0,107390.0,0.1861532]
["bitfinex-derivatives","BTCF0:USTF0",1751002913608,1.1551673,107400.0,107390.0,0.1861532]
["bitfinex-derivatives","BTCF0:USTF0",1751002914414,1.1591673,107400.0,107390.0,0.1871532]
["bitfinex-derivatives","BTCF0:USTF0",1751002915315,1.3730773,107400.0,107390.0,0.1871532]
["bitfinex-derivatives","BTCF0:USTF0",1751002917417,1.3820773,107400.0,107390.0,0.1881532]
["bitfinex-derivatives","BTCF0:USTF0",1751002917814,1.3820773,107400.0,107390.0,0.44571805]
["bitfinex-derivatives","BTCF0:USTF0",1751002919817,0.22691,107400.0,107390.0,0.56562103]
["bitfinex-derivatives","BTCF0:USTF0",1751002920015,0.22691,107400.0,107390.0,1.17655073]
["bitfinex-derivatives","BTCF0:USTF0",1751002920214,0.30091,107400.0,107390.0,1.17655073]
["bitfinex-derivatives","BTCF0:USTF0",1751002927022,0.30091,107400.0,107390.0,1.53735073]
["bitfinex-derivatives","BTCF0:USTF0",1751002940533,0.30091,107400.0,107390.0,1.63017416]
["bitfinex-derivatives","BTCF0:USTF0",1751002941836,0.30091,107400.0,107390.0,1.77489416]
["bitfinex-derivatives","BTCF0:USTF0",1751002946135,0.4870476,107400.0,107390.0,1.01924446]
["bitfinex-derivatives","BTCF0:USTF0",1751002946347,1.91740455,107400.0,107380.0,0.12969316]
["bitfinex-derivatives","BTCF0:USTF0",1751002946641,1.91740455,107400.0,107360.0,0.72140894]
["bitfinex-derivatives","BTCF0:USTF0",1751002946642,0.1396361,107380.0,107360.0,0.72140894]
["bitfinex-derivatives","BTCF0:USTF0",1751002946837,0.27299753,107380.0,107360.0,0.94348449]
["bitfinex-derivatives","BTCF0:USTF0",1751002947139,0.01543268,107380.0,107370.0,1.53863445]
["bitfinex-derivatives","BTCF0:USTF0",1751002947441,0.20160498,107380.0,107370.0,0.80455445]
["bitfinex-derivatives","BTCF0:USTF0",1751002947647,0.20160498,107380.0,107370.0,1.53863445]
["bitfinex-derivatives","BTCF0:USTF0",1751002947940,0.45916983,107380.0,107370.0,1.53863445]
["bitfinex-derivatives","BTCF0:USTF0",1751002948135,0.45916983,107380.0,107370.0,1.53963445]
["bitfinex-derivatives","BTCF0:USTF0",1751002948338,0.82002485,107380.0,107370.0,0.9213096]
["bitfinex-derivatives","BTCF0:USTF0",1751002949430,0.82102485,107380.0,107370.0,0.9243096]
["bitfinex-derivatives","BTCF0:USTF0",1751002950242,1.03493485,107380.0,107370.0,0.9243096]
["bitfinex-derivatives","BTCF0:USTF0",1751002954642,0.77731498,107380.0,107370.0,0.9243096]
["bitfinex-derivatives","BTCF0:USTF0",1751002956742,0.21491,107380.0,107370.0,1.80034934]
["bitfinex-derivatives","BTCF0:USTF0",1751002957045,0.21491,107380.0,107370.0,1.63632947]
["bitfinex-derivatives","BTCF0:USTF0",1751002957239,0.28891,107380.0,107370.0,1.63632947]
["bitfinex-derivatives","BTCF0:USTF0",1751002957438,0.28891,107380.0,107370.0,1.89394934]
["bitfinex-derivatives","BTCF0:USTF0",1751002957637,0.28891,107380.0,107370.0,1.63632947]
["bitfinex-derivatives","BTCF0:USTF0",1751002966249,0.28891,107380.0,107370.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1751002966456,0.28891,107380.0,107350.0,0.0926336]
["bitfinex-derivatives","BTCF0:USTF0",1751002966457,0.2327395,107370.0,107350.0,0.09403779]
["bitfinex-derivatives","BTCF0:USTF0",1751002966754,0.83642677,107360.0,107350.0,0.23370819]
["bitfinex-derivatives","BTCF0:USTF0",1751002966961,0.86792677,107360.0,107350.0,0.23370819]
["bitfinex-derivatives","BTCF0:USTF0",1751002967759,0.86792677,107360.0,107350.0,0.25070819]
["bitfinex-derivatives","BTCF0:USTF0",1751002968877,0.86992677,107360.0,107350.0,0.25070819]
["bitfinex-derivatives","BTCF0:USTF0",1751002969361,0.86992677,107360.0,107350.0,0.24470819]
["bitfinex-derivatives","BTCF0:USTF0",1751002969559,0.87092677,107360.0,107350.0,0.24870819]
["bitfinex-derivatives","BTCF0:USTF0",1751002970257,1.08483677,107360.0,107350.0,0.24870819]
["bitfinex-derivatives","BTCF0:USTF0",1751002971362,0.8272169,107360.0,107350.0,0.24870819]
["bitfinex-derivatives","BTCF0:USTF0",1751002971556,0.21691,107360.0,107350.0,0.86712806]
["bitfinex-derivatives","BTCF0:USTF0",1751002971860,0.21691,107360.0,107350.0,1.78125053]
["bitfinex-derivatives","BTCF0:USTF0",1751002972062,0.29091,107360.0,107350.0,1.87765053]
["bitfinex-derivatives","BTCF0:USTF0",1751002976159,0.29091,107360.0,107350.0,1.89416779]
["bitfinex-derivatives","BTCF0:USTF0",1751002988177,0.29091,107360.0,107350.0,1.99416779]
["bitfinex-derivatives","BTCF0:USTF0",1751002988178,0.19408657,107360.0,107350.0,1.99416779]
["bitfinex-derivatives","BTCF0:USTF0",1751002990876,0.19408657,107360.0,107350.0,2.57772779]
["bitfinex-derivatives","BTCF0:USTF0",1751002994182,0.19408657,107360.0,107350.0,1.99416779]
["bitfinex-derivatives","BTCF0:USTF0",1751002994479,0.19408657,107360.0,107350.0,2.57688779]
["bitfinex-derivatives","BTCF0:USTF0",1751003000385,0.19408657,107360.0,107350.0,2.84742095]
["bitfinex-derivatives","BTCF0:USTF0",1751003000889,0.19408657,107360.0,107350.0,2.71772779]
["bitfinex-derivatives","BTCF0:USTF0",1751003001290,0.19408657,107360.0,107350.0,2.84742095]
["bitfinex-derivatives","BTCF0:USTF0",1751003002091,0.19408657,107360.0,107350.0,2.26470095]
["bitfinex-derivatives","BTCF0:USTF0",1751003002286,0.19408657,107360.0,107350.0,2.84590095]
["bitfinex-derivatives","BTCF0:USTF0",1751003003086,0.19408657,107360.0,107350.0,2.00708108]
["bitfinex-derivatives","BTCF0:USTF0",1751003003291,0.25818657,107360.0,107350.0,2.81316095]
["bitfinex-derivatives","BTCF0:USTF0",1751003003588,0.25818657,107360.0,107350.0,2.71316095]
["bitfinex-derivatives","BTCF0:USTF0",1751003007494,0.25818657,107360.0,107350.0,2.74636095]
["bitfinex-derivatives","BTCF0:USTF0",1751003009196,0.25818657,107360.0,107350.0,2.16560095]
["bitfinex-derivatives","BTCF0:USTF0",1751003009394,0.25818657,107360.0,107350.0,2.74572095]
["bitfinex-derivatives","BTCF0:USTF0",1751003013897,0.25818657,107360.0,107350.0,2.38492095]
["bitfinex-derivatives","BTCF0:USTF0",1751003014197,0.25818657,107360.0,107350.0,2.74572095]
["bitfinex-derivatives","BTCF0:USTF0",1751003016603,0.22668657,107360.0,107350.0,2.74572095]
["bitfinex-derivatives","BTCF0:USTF0",1751003019407,0.22668657,107360.0,107350.0,2.16560095]
["bitfinex-derivatives","BTCF0:USTF0",1751003019703,0.22668657,107360.0,107350.0,2.74404095]
["bitfinex-derivatives","BTCF0:USTF0",1751003022212,0.22668657,107360.0,107350.0,3.0016501]
["bitfinex-derivatives","BTCF0:USTF0",1751003022609,0.22668657,107360.0,107350.0,2.48642108]
["bitfinex-derivatives","BTCF0:USTF0",1751003022910,0.22668657,107360.0,107350.0,3.0016501]
["bitfinex-derivatives","BTCF0:USTF0",1751003025909,0.22668657,107360.0,107350.0,2.4232101]
["bitfinex-derivatives","BTCF0:USTF0",1751003026211,0.22668657,107360.0,107350.0,3.0006901]
["bitfinex-derivatives","BTCF0:USTF0",1751003027210,0.22668657,107360.0,107350.0,2.4232101]
["bitfinex-derivatives","BTCF0:USTF0",1751003027409,0.22668657,107360.0,107350.0,3.0002101]
["bitfinex-derivatives","BTCF0:USTF0",1751003037116,0.22668657,107360.0,107350.0,2.4232101]
["bitfinex-derivatives","BTCF0:USTF0",1751003037316,0.22668657,107360.0,107350.0,2.9987701]
["bitfinex-derivatives","BTCF0:USTF0",1751003039216,0.22668657,107360.0,107350.0,2.4232101]
["bitfinex-derivatives","BTCF0:USTF0",1751003039415,0.22668657,107360.0,107350.0,2.9987701]
["bitfinex-derivatives","BTCF0:USTF0",1751003044116,0.22668657,107360.0,107350.0,2.86907694]
["bitfinex-derivatives","BTCF0:USTF0",1751003044427,0.19408657,107360.0,107350.0,2.86907694]
["bitfinex-derivatives","BTCF0:USTF0",1751003046816,0.19408657,107360.0,107350.0,2.96907694]
["bitfinex-derivatives","BTCF0:USTF0",1751003047115,0.19408657,107360.0,107350.0,3.0987701]
["bitfinex-derivatives","BTCF0:USTF0",1751003050325,0.19408657,107360.0,107350.0,2.7379701]
["bitfinex-derivatives","BTCF0:USTF0",1751003050623,0.19408657,107360.0,107350.0,3.0987701]
["bitfinex-derivatives","BTCF0:USTF0",1751003061035,0.19408657,107360.0,107350.0,2.96907694]
["bitfinex-derivatives","BTCF0:USTF0",1751003067129,0.19408657,107360.0,107350.0,3.22669145]
["bitfinex-derivatives","BTCF0:USTF0",1751003067536,0.19408657,107360.0,107350.0,2.96907694]
["bitfinex-derivatives","BTCF0:USTF0",1751003067739,0.19408657,107360.0,107350.0,3.22669145]
["bitfinex-derivatives","BTCF0:USTF0",1751003067933,0.15363312,107360.0,107350.0,3.22669145]
["bitfinex-derivatives","BTCF0:USTF0",1751003068140,0.13153312,107360.0,107350.0,3.22669145]
["bitfinex-derivatives","BTCF0:USTF0",1751003069141,0.10713312,107360.0,107350.0,3.22669145]
["bitfinex-derivatives","BTCF0:USTF0",1751003070242,0.10713312,107360.0,107350.0,3.52549145]
["bitfinex-derivatives","BTCF0:USTF0",1751003070443,0.10020337,107360.0,107350.0,3.52549145]
["bitfinex-derivatives","BTCF0:USTF0",1751003070644,0.07051918,107360.0,107350.0,3.52549145]
["bitfinex-derivatives","BTCF0:USTF0",1751003074450,0.07051918,107360.0,107350.0,3.26787694]
["bitfinex-derivatives","BTCF0:USTF0",1751003075652,0.07051918,107360.0,107350.0,2.69231694]
["bitfinex-derivatives","BTCF0:USTF0",1751003075846,0.07051918,107360.0,107350.0,3.26507694]
["bitfinex-derivatives","BTCF0:USTF0",1751003076042,0.04971918,107360.0,107350.0,3.52269145]
["bitfinex-derivatives","BTCF0:USTF0",1751003076353,0.0617,107380.0,107370.0,0.20324723]
["bitfinex-derivatives","BTCF0:USTF0",1751003076542,0.0617,107380.0,107370.0,1.78643625]
["bitfinex-derivatives","BTCF0:USTF0",1751003077450,0.0617,107380.0,107370.0,1.78843625]
["bitfinex-derivatives","BTCF0:USTF0",1751003077651,0.0627,107380.0,107370.0,1.78843625]
["bitfinex-derivatives","BTCF0:USTF0",1751003078757,0.0637,107380.0,107370.0,1.79443625]
["bitfinex-derivatives","BTCF0:USTF0",1751003079253,0.27761,107380.0,107370.0,1.79443625]
["bitfinex-derivatives","BTCF0:USTF0",1751003082357,0.27761,107380.0,107370.0,2.63271625]
["bitfinex-derivatives","BTCF0:USTF0",1751003086461,0.27761,107380.0,107370.0,2.11748723]
["bitfinex-derivatives","BTCF0:USTF0",1751003086659,0.27761,107380.0,107370.0,2.63271625]
["bitfinex-derivatives","BTCF0:USTF0",1751003097966,0.27761,107380.0,107370.0,2.66411625]
["bitfinex-derivatives","BTCF0:USTF0",1751003099862,0.27761,107380.0,107370.0,2.40650174]
["bitfinex-derivatives","BTCF0:USTF0",1751003100569,0.27761,107380.0,107370.0,2.43740174]
["bitfinex-derivatives","BTCF0:USTF0",1751003100768,0.27761,107380.0,107370.0,2.69501625]
["bitfinex-derivatives","BTCF0:USTF0",1751003104459,0.27761,107380.0,107370.0,2.69485625]
["bitfinex-derivatives","BTCF0:USTF0",1751003105072,0.21591,107380.0,107370.0,2.72495625]
["bitfinex-derivatives","BTCF0:USTF0",1751003109476,0.21591,107380.0,107370.0,2.15235625]
["bitfinex-derivatives","BTCF0:USTF0",1751003109677,0.21591,107380.0,107370.0,2.72491625]
["bitfinex-derivatives","BTCF0:USTF0",1751003112282,0.21591,107380.0,107370.0,2.82491625]
["bitfinex-derivatives","BTCF0:USTF0",1751003112971,0.21591,107380.0,107370.0,2.25235625]
["bitfinex-derivatives","BTCF0:USTF0",1751003113167,0.21591,107380.0,107370.0,2.82487625]
["bitfinex-derivatives","BTCF0:USTF0",1751003115082,0.21591,107380.0,107370.0,2.25235625]
["bitfinex-derivatives","BTCF0:USTF0",1751003115281,0.21591,107380.0,107370.0,2.82483625]
["bitfinex-derivatives","BTCF0:USTF0",1751003118979,0.19658756,107380.0,107370.0,3.44325076]
["bitfinex-derivatives","BTCF0:USTF0",1751003119283,0.19658756,107380.0,107370.0,3.18563625]
["bitfinex-derivatives","BTCF0:USTF0",1751003121682,0.19658756,107380.0,107370.0,2.09792723]
["bitfinex-derivatives","BTCF0:USTF0",1751003121882,0.19658756,107380.0,107370.0,3.18555625]
["bitfinex-derivatives","BTCF0:USTF0",1751003122278,0.19658756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003122483,0.19658756,107380.0,107370.0,3.18555625]
["bitfinex-derivatives","BTCF0:USTF0",1751003123981,0.19658756,107380.0,107370.0,2.67032723]
["bitfinex-derivatives","BTCF0:USTF0",1751003124185,0.19658756,107380.0,107370.0,3.18555625]
["bitfinex-derivatives","BTCF0:USTF0",1751003126277,0.19658756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003126482,0.19658756,107380.0,107370.0,3.18547625]
["bitfinex-derivatives","BTCF0:USTF0",1751003126888,0.19658756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003127501,0.19658756,107380.0,107370.0,3.18547625]
["bitfinex-derivatives","BTCF0:USTF0",1751003128191,0.19658756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003128393,0.19658756,107380.0,107370.0,3.18547625]
["bitfinex-derivatives","BTCF0:USTF0",1751003128993,0.19658756,107380.0,107370.0,3.18543625]
["bitfinex-derivatives","BTCF0:USTF0",1751003130591,0.19658756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003130793,0.19658756,107380.0,107370.0,3.18543625]
["bitfinex-derivatives","BTCF0:USTF0",1751003130995,0.27058756,107380.0,107370.0,3.18539625]
["bitfinex-derivatives","BTCF0:USTF0",1751003134096,0.27058756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003134297,0.27058756,107380.0,107370.0,3.18535625]
["bitfinex-derivatives","BTCF0:USTF0",1751003140700,0.27058756,107380.0,107370.0,2.67012723]
["bitfinex-derivatives","BTCF0:USTF0",1751003140902,0.27058756,107380.0,107370.0,3.18535625]
["bitfinex-derivatives","BTCF0:USTF0",1751003146903,0.27058756,107380.0,107370.0,2.46375625]
["bitfinex-derivatives","BTCF0:USTF0",1751003147105,0.27058756,107380.0,107370.0,3.18535625]
["bitfinex-derivatives","BTCF0:USTF0",1751003152106,0.27058756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003152309,0.27058756,107380.0,107370.0,3.18519625]
["bitfinex-derivatives","BTCF0:USTF0",1751003153207,0.27058756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003153408,0.27058756,107380.0,107370.0,3.18519625]
["bitfinex-derivatives","BTCF0:USTF0",1751003153812,0.27058756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003154010,0.27058756,107380.0,107370.0,3.18515625]
["bitfinex-derivatives","BTCF0:USTF0",1751003155115,0.27058756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003155309,0.30238756,107380.0,107370.0,3.18515625]
["bitfinex-derivatives","BTCF0:USTF0",1751003155810,0.30238756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003156010,0.30238756,107380.0,107370.0,3.18515625]
["bitfinex-derivatives","BTCF0:USTF0",1751003156420,0.30238756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003156615,0.30238756,107380.0,107370.0,3.18515625]
["bitfinex-derivatives","BTCF0:USTF0",1751003157216,0.30238756,107380.0,107370.0,3.18511625]
["bitfinex-derivatives","BTCF0:USTF0",1751003157714,0.30238756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003157907,0.30238756,107380.0,107370.0,3.18511625]
["bitfinex-derivatives","BTCF0:USTF0",1751003158213,0.30238756,107380.0,107370.0,2.46351625]
["bitfinex-derivatives","BTCF0:USTF0",1751003158412,0.30238756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003158613,0.30238756,107380.0,107370.0,3.18511625]
["bitfinex-derivatives","BTCF0:USTF0",1751003158916,0.30238756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003159315,0.30238756,107380.0,107370.0,3.18511625]
["bitfinex-derivatives","BTCF0:USTF0",1751003159514,0.30238756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003159716,0.30238756,107380.0,107370.0,3.18511625]
["bitfinex-derivatives","BTCF0:USTF0",1751003163618,0.30238756,107380.0,107370.0,2.46351625]
["bitfinex-derivatives","BTCF0:USTF0",1751003163819,0.30238756,107380.0,107370.0,3.18511625]
["bitfinex-derivatives","BTCF0:USTF0",1751003165218,0.27058756,107380.0,107370.0,3.18511625]
["bitfinex-derivatives","BTCF0:USTF0",1751003166324,0.27058756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003166522,0.27058756,107380.0,107370.0,3.18503625]
["bitfinex-derivatives","BTCF0:USTF0",1751003170715,0.30128756,107380.0,107370.0,3.18503625]
["bitfinex-derivatives","BTCF0:USTF0",1751003171827,0.30128756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003172026,0.30128756,107380.0,107370.0,3.18491625]
["bitfinex-derivatives","BTCF0:USTF0",1751003174127,0.27058756,107380.0,107370.0,3.18491625]
["bitfinex-derivatives","BTCF0:USTF0",1751003174527,0.27058756,107380.0,107370.0,3.44253076]
["bitfinex-derivatives","BTCF0:USTF0",1751003176017,0.27058756,107380.0,107370.0,3.18491625]
["bitfinex-derivatives","BTCF0:USTF0",1751003176227,0.27058756,107380.0,107370.0,3.18487625]
["bitfinex-derivatives","BTCF0:USTF0",1751003176427,0.30098756,107380.0,107370.0,3.18487625]
["bitfinex-derivatives","BTCF0:USTF0",1751003188337,0.30098756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003188537,0.30098756,107380.0,107370.0,3.18471625]
["bitfinex-derivatives","BTCF0:USTF0",1751003188839,0.30098756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003189040,0.30098756,107380.0,107370.0,3.18467625]
["bitfinex-derivatives","BTCF0:USTF0",1751003189739,0.30098756,107380.0,107370.0,2.61315625]
["bitfinex-derivatives","BTCF0:USTF0",1751003189933,0.30098756,107380.0,107370.0,3.18467625]
["bitfinex-derivatives","BTCF0:USTF0",1751003191536,0.30098756,107380.0,107370.0,2.46307625]
["bitfinex-derivatives","BTCF0:USTF0",1751003191740,0.30098756,107380.0,107370.0,3.18467625]
["bitfinex-derivatives","BTCF0:USTF0",1751003195951,0.30098756,107380.0,107370.0,2.46307625]
["bitfinex-derivatives","BTCF0:USTF0",1751003196248,0.30098756,107380.0,107370.0,3.18467625]
["bitfinex-derivatives","BTCF0:USTF0",1751003196450,0.30098756,107380.0,107370.0,3.18434698]
["bitfinex-derivatives","BTCF0:USTF0",1751003196949,0.27058756,107380.0,107370.0,3.18434698]
["bitfinex-derivatives","BTCF0:USTF0",1751003207658,0.27058756,107380.0,107370.0,2.46274698]
["bitfinex-derivatives","BTCF0:USTF0",1751003207856,0.27058756,107380.0,107370.0,3.18434698]
["bitfinex-derivatives","BTCF0:USTF0",1751003209055,0.27058756,107380.0,107370.0,2.46274698]
["bitfinex-derivatives","BTCF0:USTF0",1751003209256,0.27058756,107380.0,107370.0,3.18434698]
["bitfinex-derivatives","BTCF0:USTF0",1751003218272,0.27058756,107380.0,107370.0,2.61282698]
["bitfinex-derivatives","BTCF0:USTF0",1751003218463,0.27058756,107380.0,107370.0,3.18394698]
["bitfinex-derivatives","BTCF0:USTF0",1751003225978,0.27058756,107380.0,107370.0,2.61282698]
["bitfinex-derivatives","BTCF0:USTF0",1751003226178,0.27058756,107380.0,107370.0,3.18382698]
["bitfinex-derivatives","BTCF0:USTF0",1751003232284,0.27058756,107380.0,107370.0,3.08382698]
["bitfinex-derivatives","BTCF0:USTF0",1751003236486,0.27058756,107380.0,107370.0,3.08362698]
["bitfinex-derivatives","BTCF0:USTF0",1751003237188,0.27058756,107380.0,107370.0,3.18362698]
["bitfinex-derivatives","BTCF0:USTF0",1751003246292,0.27058756,107380.0,107370.0,2.46202698]
["bitfinex-derivatives","BTCF0:USTF0",1751003246487,0.27058756,107380.0,107370.0,3.18362698]
["bitfinex-derivatives","BTCF0:USTF0",1751003247694,0.27058756,107380.0,107370.0,2.61282698]
["bitfinex-derivatives","BTCF0:USTF0",1751003247893,0.27058756,107380.0,107370.0,3.18342698]
["bitfinex-derivatives","BTCF0:USTF0",1751003249093,0.27058756,107380.0,107370.0,2.46182698]
["bitfinex-derivatives","BTCF0:USTF0",1751003249294,0.27058756,107380.0,107370.0,3.18342698]
["bitfinex-derivatives","BTCF0:USTF0",1751003250198,0.27058756,107380.0,107370.0,2.61282698]
["bitfinex-derivatives","BTCF0:USTF0",1751003250395,0.27058756,107380.0,107370.0,3.18338698]
["bitfinex-derivatives","BTCF0:USTF0",1751003253098,0.27058756,107380.0,107370.0,2.61282698]
["bitfinex-derivatives","BTCF0:USTF0",1751003253397,0.27058756,107380.0,107370.0,3.18330698]
["bitfinex-derivatives","BTCF0:USTF0",1751003256301,0.27058756,107380.0,107370.0,2.46170698]
["bitfinex-derivatives","BTCF0:USTF0",1751003256487,0.27058756,107380.0,107370.0,3.18330698]
["bitfinex-derivatives","BTCF0:USTF0",1751003256797,0.27058756,107380.0,107370.0,3.18326698]
["bitfinex-derivatives","BTCF0:USTF0",1751003258001,0.27058756,107380.0,107370.0,2.46166698]
["bitfinex-derivatives","BTCF0:USTF0",1751003258199,0.27058756,107380.0,107370.0,3.18326698]
["bitfinex-derivatives","BTCF0:USTF0",1751003259302,0.27058756,107380.0,107370.0,2.46166698]
["bitfinex-derivatives","BTCF0:USTF0",1751003259497,0.27058756,107380.0,107370.0,3.18326698]
["bitfinex-derivatives","BTCF0:USTF0",1751003259696,0.27058756,107380.0,107370.0,3.44088149]
["bitfinex-derivatives","BTCF0:USTF0",1751003261602,0.27058756,107380.0,107370.0,2.87044149]
["bitfinex-derivatives","BTCF0:USTF0",1751003261803,0.27058756,107380.0,107370.0,3.44076149]
["bitfinex-derivatives","BTCF0:USTF0",1751003263502,0.27058756,107380.0,107370.0,3.18314698]
["bitfinex-derivatives","BTCF0:USTF0",1751003264506,0.27058756,107380.0,107370.0,2.66791796]
["bitfinex-derivatives","BTCF0:USTF0",1751003264706,0.27058756,107380.0,107370.0,3.18310698]
["bitfinex-derivatives","BTCF0:USTF0",1751003268507,0.27058756,107380.0,107370.0,3.44072149]
["bitfinex-derivatives","BTCF0:USTF0",1751003268703,0.27058756,107380.0,107370.0,2.87044149]
["bitfinex-derivatives","BTCF0:USTF0",1751003268902,0.27058756,107380.0,107370.0,3.44064149]
["bitfinex-derivatives","BTCF0:USTF0",1751003270209,0.21646456,107380.0,107370.0,3.44064149]
["bitfinex-derivatives","BTCF0:USTF0",1751003270409,0.37703483,107420.0,107410.0,0.1861203]
["bitfinex-derivatives","BTCF0:USTF0",1751003270607,0.4470957,107420.0,107410.0,1.14705481]
["bitfinex-derivatives","BTCF0:USTF0",1751003272708,0.4650957,107420.0,107410.0,1.17044612]
["bitfinex-derivatives","BTCF0:USTF0",1751003273397,0.93662021,107420.0,107410.0,1.17044612]
["bitfinex-derivatives","BTCF0:USTF0",1751003273595,0.95682021,107420.0,107410.0,1.24300119]
["bitfinex-derivatives","BTCF0:USTF0",1751003273799,0.96482021,107420.0,107410.0,1.24400119]
["bitfinex-derivatives","BTCF0:USTF0",1751003275610,1.21332311,107420.0,107410.0,1.24392119]
["bitfinex-derivatives","BTCF0:USTF0",1751003276606,1.02722021,107420.0,107410.0,1.24392119]
["bitfinex-derivatives","BTCF0:USTF0",1751003277407,1.21332311,107420.0,107410.0,1.24392119]
["bitfinex-derivatives","BTCF0:USTF0",1751003279515,1.18326224,107420.0,107410.0,1.24392119]
["bitfinex-derivatives","BTCF0:USTF0",1751003280112,1.21327715,107420.0,107410.0,1.24392119]
["bitfinex-derivatives","BTCF0:USTF0",1751003283918,1.18326224,107420.0,107410.0,1.24392119]
["bitfinex-derivatives","BTCF0:USTF0",1751003285218,0.92564773,107420.0,107410.0,1.24392119]
["bitfinex-derivatives","BTCF0:USTF0",1751003285419,1.18326224,107420.0,107410.0,1.24392119]
["bitfinex-derivatives","BTCF0:USTF0",1751003292421,1.18326224,107420.0,107410.0,1.27672119]
["bitfinex-derivatives","BTCF0:USTF0",1751003293024,0.82246224,107420.0,107410.0,1.27672119]
["bitfinex-derivatives","BTCF0:USTF0",1751003293318,1.18326224,107420.0,107410.0,1.27672119]
["bitfinex-derivatives","BTCF0:USTF0",1751003294127,1.18326224,107420.0,107410.0,0.70664119]
["bitfinex-derivatives","BTCF0:USTF0",1751003294325,1.18326224,107420.0,107410.0,1.27636119]
["bitfinex-derivatives","BTCF0:USTF0",1751003296420,1.16802741,107420.0,107410.0,1.27636119]
["bitfinex-derivatives","BTCF0:USTF0",1751003296726,1.18359349,107420.0,107410.0,1.27636119]
["bitfinex-derivatives","BTCF0:USTF0",1751003298025,1.15209349,107420.0,107410.0,1.27636119]
["bitfinex-derivatives","BTCF0:USTF0",1751003298226,1.15209349,107420.0,107410.0,1.34006119]
["bitfinex-derivatives","BTCF0:USTF0",1751003299926,1.11989349,107420.0,107410.0,1.34006119]
["bitfinex-derivatives","BTCF0:USTF0",1751003300725,1.08899349,107420.0,107410.0,1.34006119]
["bitfinex-derivatives","BTCF0:USTF0",1751003301530,1.08899349,107420.0,107410.0,0.77034119]
["bitfinex-derivatives","BTCF0:USTF0",1751003301732,1.08899349,107420.0,107410.0,1.33994119]
["bitfinex-derivatives","BTCF0:USTF0",1751003303334,0.83137898,107420.0,107410.0,1.33994119]
["bitfinex-derivatives","BTCF0:USTF0",1751003303534,1.08899349,107420.0,107410.0,1.33994119]
["bitfinex-derivatives","BTCF0:USTF0",1751003305637,1.08899349,107420.0,107410.0,0.77034119]
["bitfinex-derivatives","BTCF0:USTF0",1751003305935,1.08899349,107420.0,107410.0,1.33990119]
["bitfinex-derivatives","BTCF0:USTF0",1751003306532,1.08899349,107420.0,107410.0,0.77034119]
["bitfinex-derivatives","BTCF0:USTF0",1751003306733,1.08899349,107420.0,107410.0,1.33986119]
["bitfinex-derivatives","BTCF0:USTF0",1751003310645,0.83137898,107420.0,107410.0,1.33986119]
["bitfinex-derivatives","BTCF0:USTF0",1751003310843,1.08899349,107420.0,107410.0,1.33986119]
["bitfinex-derivatives","BTCF0:USTF0",1751003311949,0.83137898,107420.0,107410.0,1.33986119]
["bitfinex-derivatives","BTCF0:USTF0",1751003312446,1.08899349,107420.0,107410.0,1.33974119]
["bitfinex-derivatives","BTCF0:USTF0",1751003314349,0.83137898,107420.0,107410.0,1.33974119]
["bitfinex-derivatives","BTCF0:USTF0",1751003314548,1.08899349,107420.0,107410.0,1.33974119]
["bitfinex-derivatives","BTCF0:USTF0",1751003314848,1.08899349,107420.0,107410.0,1.08212668]
["bitfinex-derivatives","BTCF0:USTF0",1751003315043,1.08899349,107420.0,107410.0,1.33974119]
["bitfinex-derivatives","BTCF0:USTF0",1751003315644,0.83137898,107420.0,107410.0,1.33974119]
["bitfinex-derivatives","BTCF0:USTF0",1751003315845,1.08899349,107420.0,107410.0,0.77034119]
["bitfinex-derivatives","BTCF0:USTF0",1751003316146,1.08899349,107420.0,107410.0,1.33970119]
["bitfinex-derivatives","BTCF0:USTF0",1751003317046,0.72819349,107420.0,107410.0,1.33970119]
["bitfinex-derivatives","BTCF0:USTF0",1751003317247,1.08899349,107420.0,107410.0,1.33970119]
["bitfinex-derivatives","BTCF0:USTF0",1751003317745,1.08899349,107420.0,107410.0,0.77034119]
["bitfinex-derivatives","BTCF0:USTF0",1751003318251,1.08899349,107420.0,107410.0,1.33966119]
["bitfinex-derivatives","BTCF0:USTF0",1751003320148,0.72819349,107420.0,107410.0,1.33966119]
["bitfinex-derivatives","BTCF0:USTF0",1751003320354,1.08899349,107420.0,107410.0,1.33966119]
["bitfinex-derivatives","BTCF0:USTF0",1751003325558,1.08899349,107420.0,107410.0,0.77034119]
["bitfinex-derivatives","BTCF0:USTF0",1751003325753,1.08899349,107420.0,107410.0,1.33954119]
["bitfinex-derivatives","BTCF0:USTF0",1751003329858,1.08899349,107420.0,107410.0,0.77034119]
["bitfinex-derivatives","BTCF0:USTF0",1751003330058,1.08899349,107420.0,107410.0,1.33950119]
["bitfinex-derivatives","BTCF0:USTF0",1751003332560,0.72819349,107420.0,107410.0,1.33950119]
["bitfinex-derivatives","BTCF0:USTF0",1751003332859,1.08899349,107420.0,107410.0,1.33950119]
["bitfinex-derivatives","BTCF0:USTF0",1751003336663,1.08899349,107420.0,107410.0,0.77034119]
["bitfinex-derivatives","BTCF0:USTF0",1751003336859,1.16299349,107420.0,107410.0,1.33938119]
["bitfinex-derivatives","BTCF0:USTF0",1751003337163,1.16299349,107420.0,107410.0,0.77034119]
["bitfinex-derivatives","BTCF0:USTF0",1751003337364,1.16299349,107420.0,107410.0,1.33934119]
["bitfinex-derivatives","BTCF0:USTF0",1751003345173,1.16299349,107420.0,107410.0,1.34424119]
["bitfinex-derivatives","BTCF0:USTF0",1751003345472,1.16299349,107420.0,107410.0,1.24774119]
["bitfinex-derivatives","BTCF0:USTF0",1751003345665,1.16299349,107420.0,107410.0,1.34304119]
["bitfinex-derivatives","BTCF0:USTF0",1751003346673,1.19301345,107420.0,107410.0,1.34304119]
["bitfinex-derivatives","BTCF0:USTF0",1751003347074,1.19301345,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003353880,0.83221345,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003354178,1.19301345,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003356380,1.16299349,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003358177,1.19304723,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003359581,0.83224723,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003359881,1.19304723,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003362776,1.00694433,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003363885,0.74932982,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003364084,1.00694433,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003364484,0.97689059,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003365488,0.71927608,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003365786,0.97689059,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003366679,1.16299359,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003368684,0.90537908,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003368889,1.16299359,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003369889,0.97689059,107420.0,107410.0,1.34288119]
["bitfinex-derivatives","BTCF0:USTF0",1751003370090,0.97689059,107420.0,107410.0,1.34248119]
["bitfinex-derivatives","BTCF0:USTF0",1751003372192,0.71927608,107420.0,107410.0,1.34248119]
["bitfinex-derivatives","BTCF0:USTF0",1751003372392,0.97689059,107420.0,107410.0,1.34248119]
["bitfinex-derivatives","BTCF0:USTF0",1751003375396,0.97689059,107420.0,107410.0,0.77404119]
["bitfinex-derivatives","BTCF0:USTF0",1751003375595,0.97689059,107420.0,107410.0,1.34240119]
["bitfinex-derivatives","BTCF0:USTF0",1751003377695,0.71927608,107420.0,107410.0,1.34240119]
["bitfinex-derivatives","BTCF0:USTF0",1751003377890,0.97689059,107420.0,107410.0,1.34240119]
["bitfinex-derivatives","BTCF0:USTF0",1751003379896,0.61609059,107420.0,107410.0,1.34240119]
["bitfinex-derivatives","BTCF0:USTF0",1751003380096,0.97689059,107420.0,107410.0,1.34240119]
["bitfinex-derivatives","BTCF0:USTF0",1751003382097,0.97689059,107420.0,107410.0,0.77404119]
["bitfinex-derivatives","BTCF0:USTF0",1751003382497,0.97689059,107420.0,107410.0,1.34228119]
["bitfinex-derivatives","BTCF0:USTF0",1751003382997,0.97689059,107420.0,107410.0,0.77404119]
["bitfinex-derivatives","BTCF0:USTF0",1751003383393,0.97689059,107420.0,107410.0,1.34224119]
["bitfinex-derivatives","BTCF0:USTF0",1751003386302,1.00702704,107420.0,107410.0,1.34224119]
["bitfinex-derivatives","BTCF0:USTF0",1751003389006,1.00702704,107420.0,107410.0,0.71034119]
["bitfinex-derivatives","BTCF0:USTF0",1751003389298,1.77035916,107420.0,107410.0,0.08145507]
["bitfinex-derivatives","BTCF0:USTF0",1751003389501,1.54504465,107420.0,107410.0,0.96777557]
["bitfinex-derivatives","BTCF0:USTF0",1751003390103,1.54504465,107420.0,107410.0,0.26757557]
["bitfinex-derivatives","BTCF0:USTF0",1751003390303,1.54504465,107420.0,107410.0,0.96777557]
["bitfinex-derivatives","BTCF0:USTF0",1751003393198,1.54504465,107420.0,107410.0,0.08145507]
["bitfinex-derivatives","BTCF0:USTF0",1751003393498,1.54504465,107420.0,107410.0,0.78161507]
["bitfinex-derivatives","BTCF0:USTF0",1751003393704,1.54504465,107420.0,107410.0,0.96773557]
["bitfinex-derivatives","BTCF0:USTF0",1751003397610,1.54504465,107420.0,107410.0,0.26757557]
["bitfinex-derivatives","BTCF0:USTF0",1751003397811,1.54504465,107420.0,107410.0,0.96765557]
["bitfinex-derivatives","BTCF0:USTF0",1751003398006,1.54504465,107420.0,107400.0,0.15530256]
["bitfinex-derivatives","BTCF0:USTF0",1751003398007,0.1861202,107410.0,107400.0,0.99498426]
["bitfinex-derivatives","BTCF0:USTF0",1751003398211,0.92947116,107410.0,107400.0,0.99498426]
["bitfinex-derivatives","BTCF0:USTF0",1751003399414,0.93447116,107410.0,107400.0,0.99598426]
["bitfinex-derivatives","BTCF0:USTF0",1751003400214,1.14838116,107410.0,107400.0,0.99598426]
["bitfinex-derivatives","BTCF0:USTF0",1751003400414,1.15438116,107410.0,107400.0,0.99698426]
["bitfinex-derivatives","BTCF0:USTF0",1751003400615,0.96826096,107410.0,107400.0,1.25459877]
["bitfinex-derivatives","BTCF0:USTF0",1751003400816,0.93812451,107410.0,107400.0,1.28459877]
["bitfinex-derivatives","BTCF0:USTF0",1751003401114,0.96818157,107410.0,107400.0,1.28459877]
["bitfinex-derivatives","BTCF0:USTF0",1751003401309,0.93812451,107410.0,107400.0,1.31459877]
["bitfinex-derivatives","BTCF0:USTF0",1751003401713,0.84332451,107410.0,107400.0,1.31459877]
["bitfinex-derivatives","BTCF0:USTF0",1751003401910,0.84332451,107410.0,107400.0,1.34699877]
["bitfinex-derivatives","BTCF0:USTF0",1751003403217,0.84332451,107410.0,107400.0,1.60461328]
["bitfinex-derivatives","BTCF0:USTF0",1751003403517,0.58571,107410.0,107400.0,1.60461328]
["bitfinex-derivatives","BTCF0:USTF0",1751003404317,0.84332451,107410.0,107400.0,1.60461328]
["bitfinex-derivatives","BTCF0:USTF0",1751003404516,0.84332451,107410.0,107400.0,1.34699877]
["bitfinex-derivatives","BTCF0:USTF0",1751003404713,0.84332451,107410.0,107400.0,1.60461328]
["bitfinex-derivatives","BTCF0:USTF0",1751003407116,0.84332451,107410.0,107400.0,1.34699877]
["bitfinex-derivatives","BTCF0:USTF0",1751003408117,0.48252451,107410.0,107400.0,1.34699877]
["bitfinex-derivatives","BTCF0:USTF0",1751003408320,0.84332451,107410.0,107400.0,1.34699877]
["bitfinex-derivatives","BTCF0:USTF0",1751003418634,0.48252451,107410.0,107400.0,1.34699877]
["bitfinex-derivatives","BTCF0:USTF0",1751003418933,0.84332451,107410.0,107400.0,1.34699877]
["bitfinex-derivatives","BTCF0:USTF0",1751003422338,0.84332451,107410.0,107400.0,1.08938426]
["bitfinex-derivatives","BTCF0:USTF0",1751003422537,0.84332451,107410.0,107400.0,1.34699877]
["bitfinex-derivatives","BTCF0:USTF0",1751003424539,0.87329288,107410.0,107400.0,1.34699877]
["bitfinex-derivatives","BTCF0:USTF0",1751003425536,0.87329288,107410.0,107400.0,1.08938426]
["bitfinex-derivatives","BTCF0:USTF0",1751003425743,0.87329288,107410.0,107400.0,1.34699877]
["bitfinex-derivatives","BTCF0:USTF0",1751003427637,0.87329288,107410.0,107400.0,0.64691877]
["bitfinex-derivatives","BTCF0:USTF0",1751003427843,0.87329288,107410.0,107400.0,1.34647877]
["bitfinex-derivatives","BTCF0:USTF0",1751003428240,0.87329288,107410.0,107400.0,1.08886426]
["bitfinex-derivatives","BTCF0:USTF0",1751003428439,0.93669288,107410.0,107400.0,1.34647877]
["bitfinex-derivatives","BTCF0:USTF0",1751003429442,0.93669288,107410.0,107400.0,0.64691877]
["bitfinex-derivatives","BTCF0:USTF0",1751003429742,0.93669288,107410.0,107400.0,1.34643877]
["bitfinex-derivatives","BTCF0:USTF0",1751003430138,0.93669288,107410.0,107400.0,0.64691877]
["bitfinex-derivatives","BTCF0:USTF0",1751003430339,0.93669288,107410.0,107400.0,1.34643877]
["bitfinex-derivatives","BTCF0:USTF0",1751003430845,0.93669288,107410.0,107400.0,0.64691877]
["bitfinex-derivatives","BTCF0:USTF0",1751003431044,0.93669288,107410.0,107400.0,1.34643877]
["bitfinex-derivatives","BTCF0:USTF0",1751003431642,0.93669288,107410.0,107400.0,0.64691877]
["bitfinex-derivatives","BTCF0:USTF0",1751003431946,0.93669288,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003434850,0.93669288,107410.0,107400.0,0.64691877]
["bitfinex-derivatives","BTCF0:USTF0",1751003435050,0.93669288,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003435650,0.67907837,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003435851,0.93669288,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003440955,0.93669288,107410.0,107400.0,1.08878426]
["bitfinex-derivatives","BTCF0:USTF0",1751003441250,0.93669288,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003441653,0.67907837,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003441855,0.93669288,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003444054,0.67907837,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003444255,0.93669288,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003446559,0.67907837,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003446857,0.93669288,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003447558,0.57589288,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003447759,0.93669288,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003448058,0.64767837,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003448359,0.90529288,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003452263,0.54449288,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003452461,0.90529288,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003453264,0.87329288,107410.0,107400.0,1.34639877]
["bitfinex-derivatives","BTCF0:USTF0",1751003457266,0.87329288,107410.0,107400.0,0.64691877]
["bitfinex-derivatives","BTCF0:USTF0",1751003457457,0.87329288,107410.0,107400.0,1.34591877]
["bitfinex-derivatives","BTCF0:USTF0",1751003465567,0.61567837,107410.0,107400.0,1.34591877]
["bitfinex-derivatives","BTCF0:USTF0",1751003465765,0.87329288,107410.0,107400.0,1.34591877]
["bitfinex-derivatives","BTCF0:USTF0",1751003467772,1.05941458,107410.0,107400.0,0.64691877]
["bitfinex-derivatives","BTCF0:USTF0",1751003468062,1.05941458,107410.0,107400.0,0.97925046]
["bitfinex-derivatives","BTCF0:USTF0",1751003468266,1.12041458,107410.0,107400.0,0.97925046]
["bitfinex-derivatives","BTCF0:USTF0",1751003468468,1.15281458,107410.0,107400.0,0.97925046]
["bitfinex-derivatives","BTCF0:USTF0",1751003470966,1.15281458,107410.0,107400.0,0.97921046]
["bitfinex-derivatives","BTCF0:USTF0",1751003471169,1.29281458,107410.0,107400.0,0.97921046]
["bitfinex-derivatives","BTCF0:USTF0",1751003472266,1.29281458,107410.0,107400.0,1.23682497]
["bitfinex-derivatives","BTCF0:USTF0",1751003472467,1.29281458,107410.0,107400.0,1.26762497]
["bitfinex-derivatives","BTCF0:USTF0",1751003473969,1.29281458,107410.0,107400.0,0.56878497]
["bitfinex-derivatives","BTCF0:USTF0",1751003474171,1.29281458,107410.0,107400.0,1.26758497]
["bitfinex-derivatives","BTCF0:USTF0",1751003475070,1.65361458,107410.0,107400.0,1.26758497]
["bitfinex-derivatives","BTCF0:USTF0",1751003477171,1.39600007,107410.0,107400.0,1.26758497]
["bitfinex-derivatives","BTCF0:USTF0",1751003477373,1.65361458,107410.0,107400.0,1.26758497]
["bitfinex-derivatives","BTCF0:USTF0",1751003478170,1.65361458,107410.0,107400.0,1.00997046]
["bitfinex-derivatives","BTCF0:USTF0",1751003478373,1.65361458,107410.0,107400.0,1.26758497]
["bitfinex-derivatives","BTCF0:USTF0",1751003479073,1.65361458,107410.0,107400.0,1.00997046]
["bitfinex-derivatives","BTCF0:USTF0",1751003479272,1.65361458,107410.0,107400.0,1.26758497]
["bitfinex-derivatives","BTCF0:USTF0",1751003481573,1.65361458,107410.0,107400.0,0.56878497]
["bitfinex-derivatives","BTCF0:USTF0",1751003481772,1.62351458,107410.0,107400.0,1.26730497]
["bitfinex-derivatives","BTCF0:USTF0",1751003482077,1.62351458,107410.0,107400.0,1.30010497]
["bitfinex-derivatives","BTCF0:USTF0",1751003484372,1.62351458,107410.0,107400.0,1.04249046]
["bitfinex-derivatives","BTCF0:USTF0",1751003484578,1.62351458,107410.0,107400.0,1.30010497]
["bitfinex-derivatives","BTCF0:USTF0",1751003490483,1.56021458,107410.0,107400.0,1.30002497]
["bitfinex-derivatives","BTCF0:USTF0",1751003490678,1.62271458,107410.0,107400.0,1.30002497]
["bitfinex-derivatives","BTCF0:USTF0",1751003493185,1.56021458,107410.0,107400.0,1.30002497]
["bitfinex-derivatives","BTCF0:USTF0",1751003493886,1.30260007,107410.0,107400.0,1.30002497]
["bitfinex-derivatives","BTCF0:USTF0",1751003494086,1.56021458,107410.0,107400.0,1.30002497]
["bitfinex-derivatives","BTCF0:USTF0",1751003497289,1.56021458,107410.0,107400.0,1.29994497]
["bitfinex-derivatives","BTCF0:USTF0",1751003497988,1.56021458,107410.0,107400.0,1.04233046]
["bitfinex-derivatives","BTCF0:USTF0",1751003498189,1.56021458,107410.0,107400.0,1.29994497]
["bitfinex-derivatives","BTCF0:USTF0",1751003502488,1.56021458,107410.0,107400.0,1.04233046]
["bitfinex-derivatives","BTCF0:USTF0",1751003502691,1.56021458,107410.0,107400.0,1.29994497]
["bitfinex-derivatives","BTCF0:USTF0",1751003506802,1.56021458,107410.0,107400.0,1.04233046]
["bitfinex-derivatives","BTCF0:USTF0",1751003507102,1.56021458,107410.0,107400.0,1.29994497]
["bitfinex-derivatives","BTCF0:USTF0",1751003507701,1.56021458,107410.0,107400.0,1.04233046]
["bitfinex-derivatives","BTCF0:USTF0",1751003507903,1.56021458,107410.0,107400.0,1.29994497]
["bitfinex-derivatives","BTCF0:USTF0",1751003509604,0.83861458,107410.0,107400.0,1.29994497]
["bitfinex-derivatives","BTCF0:USTF0",1751003509806,1.56021458,107410.0,107400.0,1.29994497]
["bitfinex-derivatives","BTCF0:USTF0",1751003510105,1.30260007,107410.0,107400.0,1.29994497]
["bitfinex-derivatives","BTCF0:USTF0",1751003510305,1.56021458,107410.0,107400.0,1.29994497]
["bitfinex-derivatives","BTCF0:USTF0",1751003514612,1.56021458,107410.0,107400.0,1.04233046]
["bitfinex-derivatives","BTCF0:USTF0",1751003514812,1.56021458,107410.0,107400.0,1.29994497]
["bitfinex-derivatives","BTCF0:USTF0",1751003519214,1.37409288,107410.0,107400.0,1.29994497]
["bitfinex-derivatives","BTCF0:USTF0",1751003519612,1.11647837,107410.0,107400.0,0.85919948]
["bitfinex-derivatives","BTCF0:USTF0",1751003519919,0.97647837,107410.0,107400.0,1.55711948]
["bitfinex-derivatives","BTCF0:USTF0",1751003520419,1.05047837,107410.0,107400.0,1.55711948]
["bitfinex-derivatives","BTCF0:USTF0",1751003521422,1.02051,107410.0,107400.0,1.55711948]
["bitfinex-derivatives","BTCF0:USTF0",1751003524117,1.27812451,107410.0,107400.0,1.55711948]
["bitfinex-derivatives","BTCF0:USTF0",1751003524327,1.27812451,107410.0,107400.0,1.29950497]
["bitfinex-derivatives","BTCF0:USTF0",1751003524523,1.46424821,107410.0,107400.0,0.60158497]
["bitfinex-derivatives","BTCF0:USTF0",1751003524826,1.27812451,107410.0,107400.0,1.29942497]
["bitfinex-derivatives","BTCF0:USTF0",1751003530929,1.27812451,107410.0,107400.0,0.60158497]
["bitfinex-derivatives","BTCF0:USTF0",1751003531233,1.46424821,107410.0,107400.0,1.29934497]
["bitfinex-derivatives","BTCF0:USTF0",1751003531538,1.27812451,107410.0,107400.0,1.29934497]
["bitfinex-derivatives","BTCF0:USTF0",1751003531928,1.46424821,107410.0,107400.0,1.29934497]
["bitfinex-derivatives","BTCF0:USTF0",1751003532230,1.2066337,107410.0,107400.0,1.29934497]
["bitfinex-derivatives","BTCF0:USTF0",1751003532428,1.46424821,107410.0,107400.0,1.29934497]
["bitfinex-derivatives","BTCF0:USTF0",1751003535420,1.46424821,107410.0,107400.0,0.73290497]
["bitfinex-derivatives","BTCF0:USTF0",1751003535625,1.46424821,107410.0,107400.0,1.29930497]
["bitfinex-derivatives","BTCF0:USTF0",1751003543133,1.10344821,107410.0,107400.0,1.29930497]
["bitfinex-derivatives","BTCF0:USTF0",1751003545438,1.10344821,107410.0,107400.0,0.28037046]
["bitfinex-derivatives","BTCF0:USTF0",1751003545637,1.22739211,107410.0,107400.0,0.94781046]
["bitfinex-derivatives","BTCF0:USTF0",1751003545846,1.22739211,107410.0,107400.0,1.20542497]
["bitfinex-derivatives","BTCF0:USTF0",1751003547443,1.22739211,107410.0,107400.0,1.20538497]
["bitfinex-derivatives","BTCF0:USTF0",1751003550047,1.22739211,107410.0,107400.0,0.50798497]
["bitfinex-derivatives","BTCF0:USTF0",1751003550247,1.22739211,107410.0,107400.0,1.20534497]
["bitfinex-derivatives","BTCF0:USTF0",1751003551443,1.19744821,107410.0,107400.0,1.20534497]
["bitfinex-derivatives","BTCF0:USTF0",1751003552950,1.19744821,107410.0,107400.0,1.23684497]
["bitfinex-derivatives","BTCF0:USTF0",1751003553345,1.19744821,107410.0,107400.0,1.23680497]
["bitfinex-derivatives","BTCF0:USTF0",1751003554453,0.9398337,107410.0,107400.0,1.23680497]
["bitfinex-derivatives","BTCF0:USTF0",1751003554646,1.19744821,107410.0,107400.0,1.23680497]
["bitfinex-derivatives","BTCF0:USTF0",1751003555353,1.22737053,107410.0,107400.0,0.53948497]
["bitfinex-derivatives","BTCF0:USTF0",1751003555554,1.22737053,107410.0,107400.0,1.23680497]
["bitfinex-derivatives","BTCF0:USTF0",1751003556349,1.58817053,107410.0,107400.0,1.23680497]
["bitfinex-derivatives","BTCF0:USTF0",1751003558457,1.58817053,107410.0,107400.0,1.26760497]
["bitfinex-derivatives","BTCF0:USTF0",1751003561858,1.55824821,107410.0,107400.0,1.26760497]
["bitfinex-derivatives","BTCF0:USTF0",1751003566455,1.55824821,107410.0,107400.0,1.30040497]
["bitfinex-derivatives","BTCF0:USTF0",1751003566456,1.52714821,107410.0,107400.0,1.30040497]
["bitfinex-derivatives","BTCF0:USTF0",1751003567359,1.55705005,107410.0,107400.0,1.30040497]
["bitfinex-derivatives","BTCF0:USTF0",1751003571965,1.52575005,107410.0,107400.0,1.30040497]
["bitfinex-derivatives","BTCF0:USTF0",1751003575871,1.49415005,107410.0,107400.0,1.30040497]
["bitfinex-derivatives","BTCF0:USTF0",1751003581179,1.23653554,107410.0,107400.0,1.30040497]
["bitfinex-derivatives","BTCF0:USTF0",1751003581480,1.49415005,107410.0,107400.0,1.30040497]
["bitfinex-derivatives","BTCF0:USTF0",1751003584576,1.52425005,107410.0,107400.0,1.30040497]
["bitfinex-derivatives","BTCF0:USTF0",1751003587881,1.52425005,107410.0,107400.0,1.29984497]
["bitfinex-derivatives","BTCF0:USTF0",1751003588180,1.52425005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003588382,1.52425005,107410.0,107400.0,1.29984497]
["bitfinex-derivatives","BTCF0:USTF0",1751003589381,1.52425005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003589985,1.52425005,107410.0,107400.0,1.29984497]
["bitfinex-derivatives","BTCF0:USTF0",1751003590483,1.64425005,107410.0,107400.0,1.29984497]
["bitfinex-derivatives","BTCF0:USTF0",1751003592786,1.64425005,107410.0,107400.0,1.04223046]
["bitfinex-derivatives","BTCF0:USTF0",1751003592987,1.64425005,107410.0,107400.0,1.29984497]
["bitfinex-derivatives","BTCF0:USTF0",1751003593986,0.92265005,107410.0,107400.0,1.29984497]
["bitfinex-derivatives","BTCF0:USTF0",1751003594180,1.64425005,107410.0,107400.0,1.29984497]
["bitfinex-derivatives","BTCF0:USTF0",1751003594382,1.64425005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003594585,1.64425005,107410.0,107400.0,1.29976497]
["bitfinex-derivatives","BTCF0:USTF0",1751003596883,1.64425005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003597087,1.64425005,107410.0,107400.0,1.29976497]
["bitfinex-derivatives","BTCF0:USTF0",1751003601483,1.64425005,107410.0,107400.0,1.29952497]
["bitfinex-derivatives","BTCF0:USTF0",1751003602194,1.61415005,107410.0,107400.0,1.29952497]
["bitfinex-derivatives","BTCF0:USTF0",1751003604494,1.61415005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003604695,1.61415005,107410.0,107400.0,1.29948497]
["bitfinex-derivatives","BTCF0:USTF0",1751003609200,1.35653554,107410.0,107400.0,1.29948497]
["bitfinex-derivatives","BTCF0:USTF0",1751003609396,1.61415005,107410.0,107400.0,1.29948497]
["bitfinex-derivatives","BTCF0:USTF0",1751003610599,1.61415005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003610891,1.61415005,107410.0,107400.0,1.29940497]
["bitfinex-derivatives","BTCF0:USTF0",1751003616101,0.89255005,107410.0,107400.0,1.29940497]
["bitfinex-derivatives","BTCF0:USTF0",1751003616405,1.61415005,107410.0,107400.0,1.29940497]
["bitfinex-derivatives","BTCF0:USTF0",1751003616905,0.89255005,107410.0,107400.0,1.29940497]
["bitfinex-derivatives","BTCF0:USTF0",1751003617106,1.61415005,107410.0,107400.0,1.29940497]
["bitfinex-derivatives","BTCF0:USTF0",1751003621207,0.89255005,107410.0,107400.0,1.29940497]
["bitfinex-derivatives","BTCF0:USTF0",1751003621403,1.61415005,107410.0,107400.0,1.29940497]
["bitfinex-derivatives","BTCF0:USTF0",1751003624309,1.61415005,107410.0,107400.0,1.04179046]
["bitfinex-derivatives","BTCF0:USTF0",1751003624509,1.64655005,107410.0,107400.0,1.29940497]
["bitfinex-derivatives","BTCF0:USTF0",1751003627610,1.64655005,107410.0,107400.0,1.04179046]
["bitfinex-derivatives","BTCF0:USTF0",1751003627910,1.64655005,107410.0,107400.0,1.29940497]
["bitfinex-derivatives","BTCF0:USTF0",1751003633114,1.64655005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003633313,1.64655005,107410.0,107400.0,1.29900497]
["bitfinex-derivatives","BTCF0:USTF0",1751003635916,0.92495005,107410.0,107400.0,1.29900497]
["bitfinex-derivatives","BTCF0:USTF0",1751003636117,1.64655005,107410.0,107400.0,1.29900497]
["bitfinex-derivatives","BTCF0:USTF0",1751003642021,0.92495005,107410.0,107400.0,1.29900497]
["bitfinex-derivatives","BTCF0:USTF0",1751003642216,1.64655005,107410.0,107400.0,1.29900497]
["bitfinex-derivatives","BTCF0:USTF0",1751003645826,1.64655005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003646022,1.64655005,107410.0,107400.0,1.29884497]
["bitfinex-derivatives","BTCF0:USTF0",1751003649233,1.64655005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003649526,1.64655005,107410.0,107400.0,1.29880497]
["bitfinex-derivatives","BTCF0:USTF0",1751003654338,1.64655005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003654540,1.64655005,107410.0,107400.0,1.29876497]
["bitfinex-derivatives","BTCF0:USTF0",1751003654736,1.64655005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003654944,1.64655005,107410.0,107400.0,1.29872497]
["bitfinex-derivatives","BTCF0:USTF0",1751003655239,1.64655005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003655440,1.64655005,107410.0,107400.0,1.29872497]
["bitfinex-derivatives","BTCF0:USTF0",1751003657142,1.64655005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003657443,1.64655005,107410.0,107400.0,1.29872497]
["bitfinex-derivatives","BTCF0:USTF0",1751003657743,1.64655005,107410.0,107400.0,1.29868497]
["bitfinex-derivatives","BTCF0:USTF0",1751003659237,1.38893554,107410.0,107400.0,1.29868497]
["bitfinex-derivatives","BTCF0:USTF0",1751003659445,1.64655005,107410.0,107400.0,1.29868497]
["bitfinex-derivatives","BTCF0:USTF0",1751003660443,1.61415005,107410.0,107400.0,0.73368497]
["bitfinex-derivatives","BTCF0:USTF0",1751003660840,1.61415005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003661039,1.61415005,107410.0,107400.0,1.29844497]
["bitfinex-derivatives","BTCF0:USTF0",1751003663848,1.61415005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003664048,1.61415005,107410.0,107400.0,1.29844497]
["bitfinex-derivatives","BTCF0:USTF0",1751003665456,1.35653554,107410.0,107400.0,1.29844497]
["bitfinex-derivatives","BTCF0:USTF0",1751003665752,1.61415005,107410.0,107400.0,1.29844497]
["bitfinex-derivatives","BTCF0:USTF0",1751003666750,1.61415005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003666950,1.61415005,107410.0,107400.0,1.29840497]
["bitfinex-derivatives","BTCF0:USTF0",1751003667250,0.89255005,107410.0,107400.0,1.29840497]
["bitfinex-derivatives","BTCF0:USTF0",1751003667453,1.61415005,107410.0,107400.0,1.29840497]
["bitfinex-derivatives","BTCF0:USTF0",1751003667652,0.89255005,107410.0,107400.0,1.29840497]
["bitfinex-derivatives","BTCF0:USTF0",1751003667853,1.61415005,107410.0,107400.0,1.29840497]
["bitfinex-derivatives","BTCF0:USTF0",1751003669552,0.89255005,107410.0,107400.0,1.29840497]
["bitfinex-derivatives","BTCF0:USTF0",1751003669753,1.61415005,107410.0,107400.0,1.29840497]
["bitfinex-derivatives","BTCF0:USTF0",1751003670353,1.61415005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003670554,1.61415005,107410.0,107400.0,1.29836497]
["bitfinex-derivatives","BTCF0:USTF0",1751003671650,0.89255005,107410.0,107400.0,1.29836497]
["bitfinex-derivatives","BTCF0:USTF0",1751003671852,1.61415005,107410.0,107400.0,1.29836497]
["bitfinex-derivatives","BTCF0:USTF0",1751003672252,0.89255005,107410.0,107400.0,1.29836497]
["bitfinex-derivatives","BTCF0:USTF0",1751003672453,1.61415005,107410.0,107400.0,1.29836497]
["bitfinex-derivatives","BTCF0:USTF0",1751003674650,1.61415005,107410.0,107400.0,1.29828497]
["bitfinex-derivatives","BTCF0:USTF0",1751003674851,1.61415005,107410.0,107400.0,1.04067046]
["bitfinex-derivatives","BTCF0:USTF0",1751003675857,1.61415005,107410.0,107400.0,1.29828497]
["bitfinex-derivatives","BTCF0:USTF0",1751003676957,0.89255005,107410.0,107400.0,1.29828497]
["bitfinex-derivatives","BTCF0:USTF0",1751003677153,1.61415005,107410.0,107400.0,1.29828497]
["bitfinex-derivatives","BTCF0:USTF0",1751003679160,1.35653554,107410.0,107400.0,1.04067046]
["bitfinex-derivatives","BTCF0:USTF0",1751003679461,1.61415005,107410.0,107400.0,1.29828497]
["bitfinex-derivatives","BTCF0:USTF0",1751003681162,1.35653554,107410.0,107400.0,1.29828497]
["bitfinex-derivatives","BTCF0:USTF0",1751003681362,1.61415005,107410.0,107400.0,1.04067046]
["bitfinex-derivatives","BTCF0:USTF0",1751003681570,1.61415005,107410.0,107400.0,1.29828497]
["bitfinex-derivatives","BTCF0:USTF0",1751003682569,1.61415005,107410.0,107400.0,1.04067046]
["bitfinex-derivatives","BTCF0:USTF0",1751003682960,1.61415005,107410.0,107400.0,1.29828497]
["bitfinex-derivatives","BTCF0:USTF0",1751003687768,1.35653554,107410.0,107400.0,1.29828497]
["bitfinex-derivatives","BTCF0:USTF0",1751003687968,1.61415005,107410.0,107400.0,1.29828497]
["bitfinex-derivatives","BTCF0:USTF0",1751003688269,1.35653554,107410.0,107400.0,1.29828497]
["bitfinex-derivatives","BTCF0:USTF0",1751003688470,1.61415005,107410.0,107400.0,1.29828497]
["bitfinex-derivatives","BTCF0:USTF0",1751003690471,1.61415005,107410.0,107400.0,0.60308497]
["bitfinex-derivatives","BTCF0:USTF0",1751003690669,1.61415005,107410.0,107400.0,1.29816497]
["bitfinex-derivatives","BTCF0:USTF0",1751003690871,1.67775005,107410.0,107400.0,1.04055046]
["bitfinex-derivatives","BTCF0:USTF0",1751003691677,1.93536456,107410.0,107400.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751003691881,0.1861411,107400.0,107390.0,0.3908569]
["bitfinex-derivatives","BTCF0:USTF0",1751003692081,1.15527012,107400.0,107390.0,1.0857369]
["bitfinex-derivatives","BTCF0:USTF0",1751003692778,1.17071889,107400.0,107390.0,1.0857369]
["bitfinex-derivatives","BTCF0:USTF0",1751003692984,1.17471889,107400.0,107390.0,1.0867369]
["bitfinex-derivatives","BTCF0:USTF0",1751003693179,0.65948987,107400.0,107390.0,1.34435141]
["bitfinex-derivatives","BTCF0:USTF0",1751003693379,1.17471889,107400.0,107390.0,1.34435141]
["bitfinex-derivatives","BTCF0:USTF0",1751003694185,1.17871889,107400.0,107390.0,1.34535141]
["bitfinex-derivatives","BTCF0:USTF0",1751003695084,0.92110438,107400.0,107390.0,1.37605141]
["bitfinex-derivatives","BTCF0:USTF0",1751003695280,1.13501438,107400.0,107390.0,1.38749988]
["bitfinex-derivatives","BTCF0:USTF0",1751003696892,1.39262889,107400.0,107390.0,1.38749988]
["bitfinex-derivatives","BTCF0:USTF0",1751003697692,1.75342889,107400.0,107390.0,1.38749988]
["bitfinex-derivatives","BTCF0:USTF0",1751003698889,1.72192889,107400.0,107390.0,1.38749988]
["bitfinex-derivatives","BTCF0:USTF0",1751003700291,1.46431438,107400.0,107390.0,1.38749988]
["bitfinex-derivatives","BTCF0:USTF0",1751003708888,1.10351438,107400.0,107390.0,1.38749988]
["bitfinex-derivatives","BTCF0:USTF0",1751003709094,1.46431438,107400.0,107390.0,1.38749988]
["bitfinex-derivatives","BTCF0:USTF0",1751003715401,1.46431438,107400.0,107390.0,1.38737988]
["bitfinex-derivatives","BTCF0:USTF0",1751003715601,1.72192889,107400.0,107390.0,1.12976537]
["bitfinex-derivatives","BTCF0:USTF0",1751003715801,1.72192889,107400.0,107390.0,1.38737988]
["bitfinex-derivatives","BTCF0:USTF0",1751003717803,1.75277371,107400.0,107390.0,1.38737988]
["bitfinex-derivatives","BTCF0:USTF0",1751003718299,1.03117371,107400.0,107390.0,1.38737988]
["bitfinex-derivatives","BTCF0:USTF0",1751003718609,1.75277371,107400.0,107390.0,1.38737988]
["bitfinex-derivatives","BTCF0:USTF0",1751003719505,1.75277371,107400.0,107390.0,0.69261988]
["bitfinex-derivatives","BTCF0:USTF0",1751003719708,1.75277371,107400.0,107390.0,1.38733988]
["bitfinex-derivatives","BTCF0:USTF0",1751003720006,1.75277371,107400.0,107390.0,1.12972537]
["bitfinex-derivatives","BTCF0:USTF0",1751003720206,1.75277371,107400.0,107390.0,1.38733988]
["bitfinex-derivatives","BTCF0:USTF0",1751003721103,1.75277371,107400.0,107390.0,0.82285988]
["bitfinex-derivatives","BTCF0:USTF0",1751003721406,1.75277371,107400.0,107390.0,1.08318647]
["bitfinex-derivatives","BTCF0:USTF0",1751003722403,1.75277371,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751003722609,0.1861584,107390.0,107380.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1751003722808,0.80457291,107390.0,107380.0,0.50617]
["bitfinex-derivatives","BTCF0:USTF0",1751003723009,0.86877291,107390.0,107380.0,0.50617]
["bitfinex-derivatives","BTCF0:USTF0",1751003723699,0.86977291,107390.0,107380.0,0.51117]
["bitfinex-derivatives","BTCF0:USTF0",1751003723900,0.94477291,107390.0,107380.0,0.51317]
["bitfinex-derivatives","BTCF0:USTF0",1751003724102,0.97561962,107390.0,107380.0,0.51317]
["bitfinex-derivatives","BTCF0:USTF0",1751003724502,0.97561962,107390.0,107380.0,0.51117]
["bitfinex-derivatives","BTCF0:USTF0",1751003724707,0.97561962,107390.0,107380.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1751003724708,0.98161962,107390.0,107380.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1751003725311,1.19552962,107390.0,107380.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1751003725513,1.19552962,107390.0,107380.0,0.51960065]
["bitfinex-derivatives","BTCF0:USTF0",1751003725813,1.19552962,107390.0,107380.0,0.45520065]
["bitfinex-derivatives","BTCF0:USTF0",1751003726008,2.04758413,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751003726211,2.08058413,107390.0,107380.0,0.3182957]
["bitfinex-derivatives","BTCF0:USTF0",1751003728008,2.08058413,107390.0,107380.0,0.1881757]
["bitfinex-derivatives","BTCF0:USTF0",1751003728413,1.82296962,107390.0,107380.0,0.1881757]
["bitfinex-derivatives","BTCF0:USTF0",1751003728813,1.82296962,107390.0,107380.0,0.19950899]
["bitfinex-derivatives","BTCF0:USTF0",1751003733527,2.08058413,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751003739825,2.00658413,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751003740122,2.08058413,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751003744031,2.44138413,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751003745128,1.71978413,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751003745432,2.44138413,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751003751136,0.1861756,107380.0,107370.0,0.46798301]
["bitfinex-derivatives","BTCF0:USTF0",1751003751336,1.06220462,107380.0,107370.0,0.46798301]
["bitfinex-derivatives","BTCF0:USTF0",1751003751536,1.06220462,107380.0,107370.0,0.33782301]
["bitfinex-derivatives","BTCF0:USTF0",1751003751737,1.06220462,107380.0,107370.0,0.46798301]
["bitfinex-derivatives","BTCF0:USTF0",1751003751926,1.0929237,107380.0,107370.0,0.46798301]
["bitfinex-derivatives","BTCF0:USTF0",1751003752235,1.0929237,107380.0,107370.0,0.33782301]
["bitfinex-derivatives","BTCF0:USTF0",1751003752438,1.0939237,107380.0,107370.0,0.42231491]
["bitfinex-derivatives","BTCF0:USTF0",1751003753236,1.0939237,107380.0,107370.0,0.42631491]
["bitfinex-derivatives","BTCF0:USTF0",1751003753438,1.0949237,107380.0,107370.0,0.42631491]
["bitfinex-derivatives","BTCF0:USTF0",1751003755138,1.3088337,107380.0,107370.0,0.68392942]
["bitfinex-derivatives","BTCF0:USTF0",1751003755444,1.3088337,107380.0,107370.0,0.42631491]
["bitfinex-derivatives","BTCF0:USTF0",1751003757244,0.79360468,107380.0,107370.0,0.42631491]
["bitfinex-derivatives","BTCF0:USTF0",1751003757536,1.4288337,107380.0,107370.0,0.42631491]
["bitfinex-derivatives","BTCF0:USTF0",1751003760545,1.4288337,107380.0,107370.0,0.4145221]
["bitfinex-derivatives","BTCF0:USTF0",1751003761445,1.4288337,107380.0,107370.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1751003761847,1.4620337,107380.0,107370.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1751003762046,1.4620337,107380.0,107370.0,0.4145329]
["bitfinex-derivatives","BTCF0:USTF0",1751003762548,1.4620337,107380.0,107370.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1751003762744,1.4620337,107380.0,107370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751003762948,0.1862103,107360.0,107350.0,0.20677396]
["bitfinex-derivatives","BTCF0:USTF0",1751003763148,2.03735932,107360.0,107350.0,0.07673396]
["bitfinex-derivatives","BTCF0:USTF0",1751003763340,2.06775932,107360.0,107350.0,0.07673396]
["bitfinex-derivatives","BTCF0:USTF0",1751003763648,2.09895932,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751003764044,2.1296928,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751003764244,2.1296928,107360.0,107350.0,0.01093149]
["bitfinex-derivatives","BTCF0:USTF0",1751003764245,2.1316928,107360.0,107350.0,0.01093149]
["bitfinex-derivatives","BTCF0:USTF0",1751003765046,2.38930731,107360.0,107350.0,0.01093149]
["bitfinex-derivatives","BTCF0:USTF0",1751003765237,2.60321731,107360.0,107350.0,0.01093149]
["bitfinex-derivatives","BTCF0:USTF0",1751003765438,2.3466028,107360.0,107350.0,0.01293149]
["bitfinex-derivatives","BTCF0:USTF0",1751003765636,2.60421731,107360.0,107350.0,0.01293149]
["bitfinex-derivatives","BTCF0:USTF0",1751003766240,0.1862276,107350.0,107340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751003766453,2.79985662,107350.0,107340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751003766848,0.1862449,107340.0,107330.0,0.4714165]
["bitfinex-derivatives","BTCF0:USTF0",1751003767046,1.62663392,107340.0,107330.0,0.5022165]
["bitfinex-derivatives","BTCF0:USTF0",1751003767250,1.62663392,107340.0,107330.0,0.4556526]
["bitfinex-derivatives","BTCF0:USTF0",1751003767844,1.62863392,107340.0,107330.0,0.4586526]
["bitfinex-derivatives","BTCF0:USTF0",1751003768149,1.62863392,107340.0,107330.0,0.4120889]
["bitfinex-derivatives","BTCF0:USTF0",1751003768351,1.63863392,107340.0,107330.0,0.2820489]
["bitfinex-derivatives","BTCF0:USTF0",1751003768539,1.67173392,107340.0,107330.0,0.2820489]
["bitfinex-derivatives","BTCF0:USTF0",1751003768851,1.74573392,107340.0,107330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751003769251,1.77703392,107340.0,107330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751003769750,1.77803392,107340.0,107330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751003770049,1.77803392,107340.0,107330.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1751003770251,1.99194392,107340.0,107330.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1751003770954,1.99194392,107340.0,107330.0,0.279062]
["bitfinex-derivatives","BTCF0:USTF0",1751003771451,2.06711972,107340.0,107330.0,0.279062]
["bitfinex-derivatives","BTCF0:USTF0",1751003771652,2.06811972,107340.0,107330.0,0.279062]
["bitfinex-derivatives","BTCF0:USTF0",1751003773343,2.06811972,107340.0,107330.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1751003774250,2.06811972,107340.0,107330.0,0.2790619]
["bitfinex-derivatives","BTCF0:USTF0",1751003778355,2.06811972,107340.0,107320.0,0.29169679]
["bitfinex-derivatives","BTCF0:USTF0",1751003778356,0.1862619,107330.0,107320.0,0.29169679]
["bitfinex-derivatives","BTCF0:USTF0",1751003778654,0.80467641,107330.0,107320.0,0.6459113]
["bitfinex-derivatives","BTCF0:USTF0",1751003779956,0.80667641,107330.0,107320.0,0.6459113]
["bitfinex-derivatives","BTCF0:USTF0",1751003780150,1.02058641,107330.0,107320.0,0.6459113]
["bitfinex-derivatives","BTCF0:USTF0",1751003780957,1.02158641,107330.0,107320.0,0.6459113]
["bitfinex-derivatives","BTCF0:USTF0",1751003781654,1.02158641,107330.0,107320.0,0.38829679]
["bitfinex-derivatives","BTCF0:USTF0",1751003781857,1.02158641,107330.0,107320.0,0.34172709]
["bitfinex-derivatives","BTCF0:USTF0",1751003782057,1.05158641,107330.0,107320.0,0.34172709]
["bitfinex-derivatives","BTCF0:USTF0",1751003782256,1.15868641,107330.0,107320.0,0.34172709]
["bitfinex-derivatives","BTCF0:USTF0",1751003790362,0.9010719,107330.0,107320.0,0.34172709]
["bitfinex-derivatives","BTCF0:USTF0",1751003790565,1.15868641,107330.0,107320.0,0.34172709]
["bitfinex-derivatives","BTCF0:USTF0",1751003791265,1.18927363,107330.0,107320.0,0.34172709]
["bitfinex-derivatives","BTCF0:USTF0",1751003793665,1.55007363,107330.0,107320.0,0.34172709]
["bitfinex-derivatives","BTCF0:USTF0",1751003793863,1.56531631,107330.0,107320.0,0.34172709]
["bitfinex-derivatives","BTCF0:USTF0",1751003794671,1.3077018,107330.0,107320.0,0.34172709]
["bitfinex-derivatives","BTCF0:USTF0",1751003794964,1.56531631,107330.0,107320.0,0.34172709]
["bitfinex-derivatives","BTCF0:USTF0",1751003797967,1.56531631,107330.0,107320.0,0.5993416]
["bitfinex-derivatives","BTCF0:USTF0",1751003798165,1.8091218,107330.0,107320.0,0.5993416]
["bitfinex-derivatives","BTCF0:USTF0",1751003798365,2.06673631,107330.0,107320.0,0.5993416]
["bitfinex-derivatives","BTCF0:USTF0",1751003799971,2.06673631,107330.0,107320.0,0.34172709]
["bitfinex-derivatives","BTCF0:USTF0",1751003800171,2.06673631,107330.0,107320.0,0.5993416]
["bitfinex-derivatives","BTCF0:USTF0",1751003802267,1.50221631,107330.0,107320.0,0.61588738]
["bitfinex-derivatives","BTCF0:USTF0",1751003802574,1.2446017,107330.0,107320.0,0.87350189]
["bitfinex-derivatives","BTCF0:USTF0",1751003803269,1.50221621,107330.0,107320.0,0.61588738]
["bitfinex-derivatives","BTCF0:USTF0",1751003807777,1.2446017,107330.0,107320.0,0.61588738]
["bitfinex-derivatives","BTCF0:USTF0",1751003807966,1.21401438,107330.0,107320.0,0.87350189]
["bitfinex-derivatives","BTCF0:USTF0",1751003808670,1.02775268,107330.0,107320.0,0.87350189]
["bitfinex-derivatives","BTCF0:USTF0",1751003808871,1.02775268,107330.0,107320.0,1.43798189]
["bitfinex-derivatives","BTCF0:USTF0",1751003812679,0.66695268,107330.0,107320.0,1.43798189]
["bitfinex-derivatives","BTCF0:USTF0",1751003820683,0.66695268,107330.0,107320.0,0.92275287]
["bitfinex-derivatives","BTCF0:USTF0",1751003820984,0.66695268,107330.0,107320.0,1.43798189]
["bitfinex-derivatives","BTCF0:USTF0",1751003821384,1.11082889,107330.0,107320.0,1.43798189]
["bitfinex-derivatives","BTCF0:USTF0",1751003822787,0.85321438,107330.0,107320.0,1.43798189]
["bitfinex-derivatives","BTCF0:USTF0",1751003823088,0.92456719,107330.0,107320.0,1.43798189]
["bitfinex-derivatives","BTCF0:USTF0",1751003824190,0.92456719,107330.0,107320.0,0.92275287]
["bitfinex-derivatives","BTCF0:USTF0",1751003824393,0.92456719,107330.0,107320.0,1.43798189]
["bitfinex-derivatives","BTCF0:USTF0",1751003826591,0.85321448,107330.0,107320.0,1.43798189]
["bitfinex-derivatives","BTCF0:USTF0",1751003826797,1.11082899,107330.0,107320.0,1.43798189]
["bitfinex-derivatives","BTCF0:USTF0",1751003827496,0.92456719,107330.0,107320.0,1.43798189]
["bitfinex-derivatives","BTCF0:USTF0",1751003829000,0.66695268,107330.0,107320.0,1.43798189]
["bitfinex-derivatives","BTCF0:USTF0",1751003829202,0.92456719,107330.0,107320.0,1.43798189]
["bitfinex-derivatives","BTCF0:USTF0",1751003831501,0.66695268,107330.0,107320.0,1.43798189]
["bitfinex-derivatives","BTCF0:USTF0",1751003832205,0.92456719,107330.0,107320.0,1.43798189]
["bitfinex-derivatives","BTCF0:USTF0",1751003833710,0.92456719,107330.0,107320.0,1.56802189]
["bitfinex-derivatives","BTCF0:USTF0",1751003835609,0.66695268,107330.0,107320.0,1.56802189]
["bitfinex-derivatives","BTCF0:USTF0",1751003839915,0.6974286,107330.0,107320.0,1.56802189]
["bitfinex-derivatives","BTCF0:USTF0",1751003849422,0.66695268,107330.0,107320.0,1.56802189]
["bitfinex-derivatives","BTCF0:USTF0",1751003851323,0.30615268,107330.0,107320.0,1.56802189]
["bitfinex-derivatives","BTCF0:USTF0",1751003851522,0.66695268,107330.0,107320.0,1.56802189]
["bitfinex-derivatives","BTCF0:USTF0",1751003854423,0.69742289,107330.0,107320.0,1.56802189]
["bitfinex-derivatives","BTCF0:USTF0",1751003854723,0.9550374,107330.0,107320.0,1.56802189]
["bitfinex-derivatives","BTCF0:USTF0",1751003860026,0.69742289,107330.0,107320.0,1.56802189]
["bitfinex-derivatives","BTCF0:USTF0",1751003861627,0.9550374,107330.0,107320.0,1.56802189]
["bitfinex-derivatives","BTCF0:USTF0",1751003861928,0.9550374,107330.0,107320.0,1.05279287]
["bitfinex-derivatives","BTCF0:USTF0",1751003862128,0.9550374,107330.0,107320.0,1.56802189]
["bitfinex-derivatives","BTCF0:USTF0",1751003862331,0.92456719,107330.0,107320.0,1.56802189]
["bitfinex-derivatives","BTCF0:USTF0",1751003862530,1.11082869,107330.0,107320.0,1.31040738]
["bitfinex-derivatives","BTCF0:USTF0",1751003862726,1.11082869,107330.0,107320.0,1.56802189]
["bitfinex-derivatives","BTCF0:USTF0",1751003863327,1.14102869,107330.0,107320.0,1.56802189]
["bitfinex-derivatives","BTCF0:USTF0",1751003863728,1.14102869,107330.0,107320.0,1.31024738]
["bitfinex-derivatives","BTCF0:USTF0",1751003863928,1.17149314,107330.0,107320.0,1.31024738]
["bitfinex-derivatives","BTCF0:USTF0",1751003864131,1.23389314,107330.0,107320.0,1.21364738]
["bitfinex-derivatives","BTCF0:USTF0",1751003864633,1.23389314,107330.0,107320.0,0.26167287]
["bitfinex-derivatives","BTCF0:USTF0",1751003864832,1.23389314,107330.0,107320.0,1.21364738]
["bitfinex-derivatives","BTCF0:USTF0",1751003870322,1.23389314,107330.0,107320.0,0.39167287]
["bitfinex-derivatives","BTCF0:USTF0",1751003870624,1.59469314,107330.0,107320.0,0.82603287]
["bitfinex-derivatives","BTCF0:USTF0",1751003872132,1.59469314,107330.0,107320.0,0.26167287]
["bitfinex-derivatives","BTCF0:USTF0",1751003872335,1.59469314,107330.0,107320.0,0.82603287]
["bitfinex-derivatives","BTCF0:USTF0",1751003873434,1.58422869,107330.0,107320.0,0.82603287]
["bitfinex-derivatives","BTCF0:USTF0",1751003875035,1.58422869,107330.0,107320.0,0.80948709]
["bitfinex-derivatives","BTCF0:USTF0",1751003875639,1.61465836,107330.0,107320.0,0.80948709]
["bitfinex-derivatives","BTCF0:USTF0",1751003876037,1.58422869,107330.0,107320.0,0.80948709]
["bitfinex-derivatives","BTCF0:USTF0",1751003876837,1.61465516,107330.0,107320.0,0.80948709]
["bitfinex-derivatives","BTCF0:USTF0",1751003877238,1.61465516,107330.0,107320.0,0.24512709]
["bitfinex-derivatives","BTCF0:USTF0",1751003878239,1.58422869,107330.0,107320.0,0.24512709]
["bitfinex-derivatives","BTCF0:USTF0",1751003880740,2.4062032,107330.0,107320.0,0.24512709]
["bitfinex-derivatives","BTCF0:USTF0",1751003880940,2.14858869,107330.0,107320.0,0.24512709]
["bitfinex-derivatives","BTCF0:USTF0",1751003881640,2.17900613,107330.0,107320.0,0.24512709]
["bitfinex-derivatives","BTCF0:USTF0",1751003882439,1.92139162,107330.0,107320.0,0.24512709]
["bitfinex-derivatives","BTCF0:USTF0",1751003882644,2.17900613,107330.0,107320.0,0.24512709]
["bitfinex-derivatives","BTCF0:USTF0",1751003885745,1.92139162,107330.0,107320.0,0.24512709]
["bitfinex-derivatives","BTCF0:USTF0",1751003885946,2.17900613,107330.0,107320.0,0.24512709]
["bitfinex-derivatives","BTCF0:USTF0",1751003890744,1.52182869,107330.0,107320.0,0.5027416]
["bitfinex-derivatives","BTCF0:USTF0",1751003890946,1.52182869,107330.0,107320.0,0.5975416]
["bitfinex-derivatives","BTCF0:USTF0",1751003891247,1.55216675,107330.0,107320.0,0.5975416]
["bitfinex-derivatives","BTCF0:USTF0",1751003893945,1.55216675,107330.0,107320.0,0.33992709]
["bitfinex-derivatives","BTCF0:USTF0",1751003895757,1.26435224,107330.0,107320.0,0.5975416]
["bitfinex-derivatives","BTCF0:USTF0",1751003895949,1.52196675,107330.0,107320.0,0.5975416]
["bitfinex-derivatives","BTCF0:USTF0",1751003899457,1.50196675,107330.0,107320.0,0.33992709]
["bitfinex-derivatives","BTCF0:USTF0",1751003899659,1.50196675,107330.0,107320.0,0.5975416]
["bitfinex-derivatives","BTCF0:USTF0",1751003901357,1.50196675,107330.0,107320.0,0.33992709]
["bitfinex-derivatives","BTCF0:USTF0",1751003901659,1.50196675,107330.0,107320.0,0.5975416]
["bitfinex-derivatives","BTCF0:USTF0",1751003910565,1.50196675,107330.0,107320.0,0.33992709]
["bitfinex-derivatives","BTCF0:USTF0",1751003910864,1.50196675,107330.0,107320.0,0.5975416]
["bitfinex-derivatives","BTCF0:USTF0",1751003911064,1.53506675,107330.0,107320.0,0.5975416]
["bitfinex-derivatives","BTCF0:USTF0",1751003911563,1.53506675,107330.0,107320.0,0.33992709]
["bitfinex-derivatives","BTCF0:USTF0",1751003913368,1.53506675,107330.0,107320.0,0.5975416]
["bitfinex-derivatives","BTCF0:USTF0",1751003914569,1.51982407,107330.0,107320.0,0.5975416]
["bitfinex-derivatives","BTCF0:USTF0",1751003914970,1.51982407,107330.0,107320.0,0.33992709]
["bitfinex-derivatives","BTCF0:USTF0",1751003917671,1.51982407,107330.0,107320.0,0.5975416]
["bitfinex-derivatives","BTCF0:USTF0",1751003917968,1.26220956,107330.0,107320.0,0.5975416]
["bitfinex-derivatives","BTCF0:USTF0",1751003918168,1.51982407,107330.0,107320.0,0.5975416]
["bitfinex-derivatives","BTCF0:USTF0",1751003919966,1.04284806,107330.0,107320.0,0.5975416]
["bitfinex-derivatives","BTCF0:USTF0",1751003920172,1.27012451,107330.0,107320.0,0.98511611]
["bitfinex-derivatives","BTCF0:USTF0",1751003926974,1.01251,107330.0,107320.0,0.98511611]
["bitfinex-derivatives","BTCF0:USTF0",1751003927176,1.27012451,107330.0,107320.0,0.98511611]
["bitfinex-derivatives","BTCF0:USTF0",1751003927977,0.54852451,107330.0,107320.0,0.98511611]
["bitfinex-derivatives","BTCF0:USTF0",1751003928172,0.90932451,107330.0,107320.0,0.98511611]
["bitfinex-derivatives","BTCF0:USTF0",1751003928875,0.90932451,107330.0,107320.0,0.46988709]
["bitfinex-derivatives","BTCF0:USTF0",1751003929175,0.90932451,107330.0,107320.0,0.98511611]
["bitfinex-derivatives","BTCF0:USTF0",1751003932876,0.94152451,107330.0,107320.0,0.98511611]
["bitfinex-derivatives","BTCF0:USTF0",1751003939480,0.94152451,107330.0,107320.0,0.46988709]
["bitfinex-derivatives","BTCF0:USTF0",1751003939682,0.94152451,107330.0,107320.0,0.98511611]
["bitfinex-derivatives","BTCF0:USTF0",1751003941177,0.94152451,107330.0,107320.0,0.7275016]
["bitfinex-derivatives","BTCF0:USTF0",1751003944883,0.97352451,107330.0,107320.0,0.7275016]
["bitfinex-derivatives","BTCF0:USTF0",1751003946182,0.97352451,107330.0,107320.0,1.1969016]
["bitfinex-derivatives","BTCF0:USTF0",1751003946391,1.03592451,107330.0,107320.0,1.1969016]
["bitfinex-derivatives","BTCF0:USTF0",1751003946592,1.03592451,107330.0,107320.0,0.93928709]
["bitfinex-derivatives","BTCF0:USTF0",1751003946776,1.03592451,107330.0,107320.0,1.1969016]
["bitfinex-derivatives","BTCF0:USTF0",1751003952896,1.03592451,107330.0,107320.0,0.5027416]
["bitfinex-derivatives","BTCF0:USTF0",1751003953194,1.03592451,107330.0,107320.0,1.1968616]
["bitfinex-derivatives","BTCF0:USTF0",1751003957298,1.03592451,107330.0,107320.0,1.2888616]
["bitfinex-derivatives","BTCF0:USTF0",1751003959592,0.97352451,107330.0,107320.0,1.1968616]
["bitfinex-derivatives","BTCF0:USTF0",1751003960001,0.97352451,107330.0,107320.0,1.2300616]
["bitfinex-derivatives","BTCF0:USTF0",1751003962202,0.97352451,107330.0,107320.0,1.2918616]
["bitfinex-derivatives","BTCF0:USTF0",1751003965806,0.71591,107330.0,107320.0,1.2918616]
["bitfinex-derivatives","BTCF0:USTF0",1751003966006,0.97352451,107330.0,107320.0,1.2918616]
["bitfinex-derivatives","BTCF0:USTF0",1751003966213,0.97352451,107330.0,107320.0,1.54947611]
["bitfinex-derivatives","BTCF0:USTF0",1751003966704,0.71591,107330.0,107320.0,1.54947611]
["bitfinex-derivatives","BTCF0:USTF0",1751003966906,0.97352451,107330.0,107320.0,1.54947611]
["bitfinex-derivatives","BTCF0:USTF0",1751003968909,0.97352451,107330.0,107320.0,1.2918616]
["bitfinex-derivatives","BTCF0:USTF0",1751003970916,0.97352451,107330.0,107320.0,1.03424709]
["bitfinex-derivatives","BTCF0:USTF0",1751003971103,0.97352451,107330.0,107320.0,1.2918616]
["bitfinex-derivatives","BTCF0:USTF0",1751003972109,0.97352451,107330.0,107320.0,1.03424709]
["bitfinex-derivatives","BTCF0:USTF0",1751003972413,0.97352451,107330.0,107320.0,1.2918616]
["bitfinex-derivatives","BTCF0:USTF0",1751003973109,0.61272451,107330.0,107320.0,1.2918616]
["bitfinex-derivatives","BTCF0:USTF0",1751003973411,0.97352451,107330.0,107320.0,1.2918616]
["bitfinex-derivatives","BTCF0:USTF0",1751003973913,0.97352451,107330.0,107320.0,1.03424709]
["bitfinex-derivatives","BTCF0:USTF0",1751003974117,0.97352451,107330.0,107320.0,1.2918616]
["bitfinex-derivatives","BTCF0:USTF0",1751003974416,0.97352451,107330.0,107320.0,1.54947611]
["bitfinex-derivatives","BTCF0:USTF0",1751003974810,0.97352451,107330.0,107320.0,1.03424709]
["bitfinex-derivatives","BTCF0:USTF0",1751003975015,0.97352451,107330.0,107320.0,1.2918616]
["bitfinex-derivatives","BTCF0:USTF0",1751003979516,0.97352451,107330.0,107320.0,1.03424709]
["bitfinex-derivatives","BTCF0:USTF0",1751003979713,0.97352451,107330.0,107320.0,1.2918616]
["bitfinex-derivatives","BTCF0:USTF0",1751003984019,0.97352451,107330.0,107320.0,0.24512709]
["bitfinex-derivatives","BTCF0:USTF0",1751003984321,1.03482451,107330.0,107320.0,1.1967816]
["bitfinex-derivatives","BTCF0:USTF0",1751003986918,1.44274256,107330.0,107310.0,0.1397159]
["bitfinex-derivatives","BTCF0:USTF0",1751003987112,0.87602902,107320.0,107310.0,0.8435583]
["bitfinex-derivatives","BTCF0:USTF0",1751003987311,1.00403256,107320.0,107310.0,0.8435583]
["bitfinex-derivatives","BTCF0:USTF0",1751003987520,1.00403256,107320.0,107310.0,0.2794383]
["bitfinex-derivatives","BTCF0:USTF0",1751003987721,1.00403256,107320.0,107310.0,0.8437983]
["bitfinex-derivatives","BTCF0:USTF0",1751003989120,1.00403256,107320.0,107310.0,0.85430836]
["bitfinex-derivatives","BTCF0:USTF0",1751003989510,0.97372902,107320.0,107310.0,0.85430836]
["bitfinex-derivatives","BTCF0:USTF0",1751003990120,0.97572902,107320.0,107310.0,0.85430836]
["bitfinex-derivatives","BTCF0:USTF0",1751003990322,1.19063902,107320.0,107310.0,0.85430836]
["bitfinex-derivatives","BTCF0:USTF0",1751003991121,1.19063902,107320.0,107310.0,0.28990836]
["bitfinex-derivatives","BTCF0:USTF0",1751003991318,1.19063902,107320.0,107310.0,0.85430836]
["bitfinex-derivatives","BTCF0:USTF0",1751003995625,1.37691722,107320.0,107310.0,0.85430836]
["bitfinex-derivatives","BTCF0:USTF0",1751003998722,1.37691722,107320.0,107310.0,1.11192287]
["bitfinex-derivatives","BTCF0:USTF0",1751003999631,1.37691722,107320.0,107310.0,0.28990836]
["bitfinex-derivatives","BTCF0:USTF0",1751003999929,1.37691722,107320.0,107310.0,0.85414836]
["bitfinex-derivatives","BTCF0:USTF0",1751004000128,1.19330271,107320.0,107310.0,1.11176287]
["bitfinex-derivatives","BTCF0:USTF0",1751004002328,1.00702451,107320.0,107310.0,0.54752287]
["bitfinex-derivatives","BTCF0:USTF0",1751004002533,0.29091,107320.0,107310.0,1.36949738]
["bitfinex-derivatives","BTCF0:USTF0",1751004002833,0.29091,107320.0,107310.0,1.20648287]
["bitfinex-derivatives","BTCF0:USTF0",1751004006138,0.29091,107320.0,107310.0,0.64212287]
["bitfinex-derivatives","BTCF0:USTF0",1751004006339,0.29091,107320.0,107310.0,1.33648287]
["bitfinex-derivatives","BTCF0:USTF0",1751004008038,0.29091,107320.0,107310.0,1.41211913]
["bitfinex-derivatives","BTCF0:USTF0",1751004008935,0.54852451,107320.0,107310.0,1.28223913]
["bitfinex-derivatives","BTCF0:USTF0",1751004009537,1.09560261,107320.0,107310.0,1.28223913]
["bitfinex-derivatives","BTCF0:USTF0",1751004011740,0.90932451,107320.0,107310.0,1.20660287]
["bitfinex-derivatives","BTCF0:USTF0",1751004012844,1.09560261,107320.0,107310.0,1.20660287]
["bitfinex-derivatives","BTCF0:USTF0",1751004013848,0.90932451,107320.0,107310.0,1.20660287]
["bitfinex-derivatives","BTCF0:USTF0",1751004015640,0.65171,107320.0,107310.0,1.20660287]
["bitfinex-derivatives","BTCF0:USTF0",1751004015840,0.90932451,107320.0,107310.0,1.20660287]
["bitfinex-derivatives","BTCF0:USTF0",1751004016346,0.65171,107320.0,107310.0,1.20660287]
["bitfinex-derivatives","BTCF0:USTF0",1751004017542,0.29091,107320.0,107310.0,1.20660287]
["bitfinex-derivatives","BTCF0:USTF0",1751004017747,0.65171,107320.0,107310.0,1.20660287]
["bitfinex-derivatives","BTCF0:USTF0",1751004018147,0.65171,107320.0,107310.0,0.64212287]
["bitfinex-derivatives","BTCF0:USTF0",1751004018346,0.65171,107320.0,107310.0,1.33620287]
["bitfinex-derivatives","BTCF0:USTF0",1751004021448,0.8379881,107320.0,107310.0,1.33620287]
["bitfinex-derivatives","BTCF0:USTF0",1751004022249,0.65171,107320.0,107310.0,1.33620287]
["bitfinex-derivatives","BTCF0:USTF0",1751004024352,0.65171,107320.0,107310.0,1.07858836]
["bitfinex-derivatives","BTCF0:USTF0",1751004024649,0.90932451,107320.0,107310.0,1.33620287]
["bitfinex-derivatives","BTCF0:USTF0",1751004025443,0.65171,107320.0,107310.0,1.33620287]
["bitfinex-derivatives","BTCF0:USTF0",1751004028953,0.29091,107320.0,107310.0,1.33620287]
["bitfinex-derivatives","BTCF0:USTF0",1751004029152,0.65171,107320.0,107310.0,1.33620287]
["bitfinex-derivatives","BTCF0:USTF0",1751004032059,0.837988,107320.0,107310.0,1.33620287]
["bitfinex-derivatives","BTCF0:USTF0",1751004033558,1.09560251,107320.0,107310.0,1.33620287]
["bitfinex-derivatives","BTCF0:USTF0",1751004034749,1.12650251,107320.0,107310.0,1.33620287]
["bitfinex-derivatives","BTCF0:USTF0",1751004034948,1.15880251,107320.0,107310.0,1.33620287]
["bitfinex-derivatives","BTCF0:USTF0",1751004035356,1.41641702,107320.0,107310.0,0.98398836]
["bitfinex-derivatives","BTCF0:USTF0",1751004035549,1.18920251,107320.0,107310.0,0.98398836]
["bitfinex-derivatives","BTCF0:USTF0",1751004035758,1.44681702,107320.0,107310.0,0.28990836]
["bitfinex-derivatives","BTCF0:USTF0",1751004035953,1.44681702,107320.0,107310.0,0.85410836]
["bitfinex-derivatives","BTCF0:USTF0",1751004036156,1.44681702,107320.0,107310.0,1.11172287]
["bitfinex-derivatives","BTCF0:USTF0",1751004036460,1.18920251,107320.0,107310.0,1.11172287]
["bitfinex-derivatives","BTCF0:USTF0",1751004036758,1.44681702,107320.0,107310.0,1.11172287]
["bitfinex-derivatives","BTCF0:USTF0",1751004038060,1.18920251,107320.0,107310.0,1.11172287]
["bitfinex-derivatives","BTCF0:USTF0",1751004038458,1.18920251,107320.0,107310.0,0.54752287]
["bitfinex-derivatives","BTCF0:USTF0",1751004038655,1.18920251,107320.0,107310.0,1.11172287]
["bitfinex-derivatives","BTCF0:USTF0",1751004039462,1.55000251,107320.0,107310.0,0.54752287]
["bitfinex-derivatives","BTCF0:USTF0",1751004039662,1.55000251,107320.0,107310.0,1.11172287]
["bitfinex-derivatives","BTCF0:USTF0",1751004040462,1.80761702,107320.0,107310.0,0.85410836]
["bitfinex-derivatives","BTCF0:USTF0",1751004041962,1.80761702,107320.0,107310.0,0.80749646]
["bitfinex-derivatives","BTCF0:USTF0",1751004042267,1.80761702,107320.0,107310.0,0.7970264]
["bitfinex-derivatives","BTCF0:USTF0",1751004042765,1.94761702,107320.0,107310.0,0.7970264]
["bitfinex-derivatives","BTCF0:USTF0",1751004045970,1.22601702,107320.0,107310.0,0.7970264]
["bitfinex-derivatives","BTCF0:USTF0",1751004046172,1.94761702,107320.0,107310.0,0.7970264]
["bitfinex-derivatives","BTCF0:USTF0",1751004046872,1.94761702,107320.0,107310.0,0.80711908]
["bitfinex-derivatives","BTCF0:USTF0",1751004049567,1.977645,107320.0,107310.0,0.80711908]
["bitfinex-derivatives","BTCF0:USTF0",1751004051072,1.94761702,107320.0,107310.0,0.80711908]
["bitfinex-derivatives","BTCF0:USTF0",1751004055978,1.94761702,107320.0,107310.0,0.80715908]
["bitfinex-derivatives","BTCF0:USTF0",1751004058180,1.432388,107320.0,107310.0,0.80715908]
["bitfinex-derivatives","BTCF0:USTF0",1751004058378,1.94761702,107320.0,107310.0,0.80715908]
["bitfinex-derivatives","BTCF0:USTF0",1751004058578,1.94761702,107320.0,107310.0,1.09487359]
["bitfinex-derivatives","BTCF0:USTF0",1751004058879,1.94761702,107320.0,107310.0,1.12487359]
["bitfinex-derivatives","BTCF0:USTF0",1751004061080,1.94761702,107320.0,107310.0,0.86725908]
["bitfinex-derivatives","BTCF0:USTF0",1751004063480,1.94761702,107320.0,107310.0,0.89805908]
["bitfinex-derivatives","BTCF0:USTF0",1751004064084,1.88491702,107320.0,107310.0,0.89805908]
["bitfinex-derivatives","BTCF0:USTF0",1751004065886,1.88491702,107320.0,107310.0,1.15567359]
["bitfinex-derivatives","BTCF0:USTF0",1751004066787,1.88491702,107320.0,107310.0,0.89805908]
["bitfinex-derivatives","BTCF0:USTF0",1751004067893,1.88491702,107320.0,107310.0,1.15567359]
["bitfinex-derivatives","BTCF0:USTF0",1751004068089,1.91495641,107320.0,107310.0,1.15567359]
["bitfinex-derivatives","BTCF0:USTF0",1751004070987,1.91495641,107320.0,107310.0,0.89805908]
["bitfinex-derivatives","BTCF0:USTF0",1751004076291,1.91495641,107320.0,107310.0,1.15567359]
["bitfinex-derivatives","BTCF0:USTF0",1751004078790,1.91495641,107320.0,107310.0,0.89805908]
["bitfinex-derivatives","BTCF0:USTF0",1751004081097,1.91495641,107320.0,107310.0,1.15567359]
["bitfinex-derivatives","BTCF0:USTF0",1751004082293,1.19335641,107320.0,107310.0,1.15567359]
["bitfinex-derivatives","BTCF0:USTF0",1751004082493,1.91495641,107320.0,107310.0,1.15567359]
["bitfinex-derivatives","BTCF0:USTF0",1751004085394,1.91495641,107320.0,107310.0,0.89805908]
["bitfinex-derivatives","BTCF0:USTF0",1751004088296,1.91495641,107320.0,107310.0,0.89797908]
["bitfinex-derivatives","BTCF0:USTF0",1751004100500,1.39972739,107320.0,107310.0,0.89797908]
["bitfinex-derivatives","BTCF0:USTF0",1751004100706,1.18254939,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004100907,1.4864415,107320.0,107310.0,0.89797908]
["bitfinex-derivatives","BTCF0:USTF0",1751004101107,1.4864415,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004101307,1.45640211,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004101508,1.4865035,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004101704,1.22888899,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004101906,1.4865035,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004104309,1.48649636,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004104509,1.48649636,107320.0,107310.0,0.89797908]
["bitfinex-derivatives","BTCF0:USTF0",1751004104708,1.48649636,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004105310,1.45640211,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004107012,1.09560211,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004114017,0.8379876,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004114217,1.09560211,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004119016,0.8379876,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004119520,0.65171,107320.0,107310.0,1.4132081]
["bitfinex-derivatives","BTCF0:USTF0",1751004120712,0.29091,107320.0,107310.0,1.4132081]
["bitfinex-derivatives","BTCF0:USTF0",1751004123622,0.29091,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004125631,0.29091,107320.0,107310.0,1.4132081]
["bitfinex-derivatives","BTCF0:USTF0",1751004131432,0.29091,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004132535,0.29091,107320.0,107310.0,1.4132081]
["bitfinex-derivatives","BTCF0:USTF0",1751004138233,0.29091,107320.0,107310.0,0.89797908]
["bitfinex-derivatives","BTCF0:USTF0",1751004138739,0.29091,107320.0,107310.0,1.15559359]
["bitfinex-derivatives","BTCF0:USTF0",1751004141036,0.29091,107320.0,107310.0,1.4132081]
["bitfinex-derivatives","BTCF0:USTF0",1751004144544,0.29091,107320.0,107310.0,1.43025903]
["bitfinex-derivatives","BTCF0:USTF0",1751004160056,0.29091,107320.0,107310.0,1.17264452]
["bitfinex-derivatives","BTCF0:USTF0",1751004160248,0.29091,107320.0,107310.0,1.43025903]
["bitfinex-derivatives","BTCF0:USTF0",1751004161555,0.29091,107320.0,107310.0,1.17264452]
["bitfinex-derivatives","BTCF0:USTF0",1751004161856,0.29091,107320.0,107310.0,1.43025903]
["bitfinex-derivatives","BTCF0:USTF0",1751004164554,0.29091,107320.0,107310.0,1.17264452]
["bitfinex-derivatives","BTCF0:USTF0",1751004165755,0.65171,107320.0,107310.0,1.17264452]
["bitfinex-derivatives","BTCF0:USTF0",1751004165950,0.29091,107320.0,107310.0,1.17264452]
["bitfinex-derivatives","BTCF0:USTF0",1751004168964,0.29091,107320.0,107310.0,0.91503001]
["bitfinex-derivatives","BTCF0:USTF0",1751004169159,0.29091,107320.0,107310.0,1.17264452]
["bitfinex-derivatives","BTCF0:USTF0",1751004171469,0.29091,107320.0,107310.0,0.91503001]
["bitfinex-derivatives","BTCF0:USTF0",1751004171669,0.54852451,107320.0,107310.0,0.60852452]
["bitfinex-derivatives","BTCF0:USTF0",1751004171868,0.54852451,107320.0,107310.0,1.30196452]
["bitfinex-derivatives","BTCF0:USTF0",1751004172167,0.29091,107320.0,107310.0,1.30196452]
["bitfinex-derivatives","BTCF0:USTF0",1751004174270,0.65171,107320.0,107310.0,1.30196452]
["bitfinex-derivatives","BTCF0:USTF0",1751004176573,0.65171,107320.0,107310.0,1.04435001]
["bitfinex-derivatives","BTCF0:USTF0",1751004176766,0.65171,107320.0,107310.0,1.30196452]
["bitfinex-derivatives","BTCF0:USTF0",1751004177072,0.65171,107320.0,107310.0,1.04435001]
["bitfinex-derivatives","BTCF0:USTF0",1751004177272,0.65171,107320.0,107310.0,1.30196452]
["bitfinex-derivatives","BTCF0:USTF0",1751004177673,0.65171,107320.0,107310.0,1.04435001]
["bitfinex-derivatives","BTCF0:USTF0",1751004177872,0.65171,107320.0,107310.0,1.30196452]
["bitfinex-derivatives","BTCF0:USTF0",1751004180174,0.68281,107320.0,107310.0,1.30196452]
["bitfinex-derivatives","BTCF0:USTF0",1751004180469,0.94042451,107320.0,107310.0,0.60852452]
["bitfinex-derivatives","BTCF0:USTF0",1751004180772,1.38431602,107320.0,107310.0,1.21106452]
["bitfinex-derivatives","BTCF0:USTF0",1751004180972,1.44571602,107320.0,107310.0,1.21106452]
["bitfinex-derivatives","BTCF0:USTF0",1751004181173,1.18810151,107320.0,107310.0,1.21106452]
["bitfinex-derivatives","BTCF0:USTF0",1751004188985,1.18810151,107320.0,107310.0,0.95345001]
["bitfinex-derivatives","BTCF0:USTF0",1751004189185,1.18810151,107320.0,107310.0,1.21106452]
["bitfinex-derivatives","BTCF0:USTF0",1751004190687,1.18810151,107320.0,107310.0,0.51762452]
["bitfinex-derivatives","BTCF0:USTF0",1751004190883,0.71341,107320.0,107310.0,1.21098452]
["bitfinex-derivatives","BTCF0:USTF0",1751004191080,0.65171,107320.0,107310.0,1.30358452]
["bitfinex-derivatives","BTCF0:USTF0",1751004197096,0.65171,107320.0,107310.0,1.04597001]
["bitfinex-derivatives","BTCF0:USTF0",1751004197292,0.90932451,107320.0,107310.0,1.30358452]
["bitfinex-derivatives","BTCF0:USTF0",1751004197494,0.94042451,107320.0,107310.0,1.30358452]
["bitfinex-derivatives","BTCF0:USTF0",1751004197689,1.15880151,107320.0,107310.0,1.30358452]
["bitfinex-derivatives","BTCF0:USTF0",1751004199798,0.901187,107320.0,107310.0,1.30358452]
["bitfinex-derivatives","BTCF0:USTF0",1751004199997,0.97252451,107320.0,107310.0,1.30358452]
["bitfinex-derivatives","BTCF0:USTF0",1751004200599,1.15880151,107320.0,107310.0,1.30358452]
["bitfinex-derivatives","BTCF0:USTF0",1751004201798,0.901187,107320.0,107310.0,1.30358452]
["bitfinex-derivatives","BTCF0:USTF0",1751004201998,1.15880151,107320.0,107310.0,1.30358452]
["bitfinex-derivatives","BTCF0:USTF0",1751004202201,1.18920151,107320.0,107310.0,1.30358452]
["bitfinex-derivatives","BTCF0:USTF0",1751004204799,1.18920151,107320.0,107310.0,0.61022452]
["bitfinex-derivatives","BTCF0:USTF0",1751004204994,1.18920151,107320.0,107310.0,1.30362452]
["bitfinex-derivatives","BTCF0:USTF0",1751004210111,1.15710151,107320.0,107310.0,1.30362452]
["bitfinex-derivatives","BTCF0:USTF0",1751004210510,1.12670151,107320.0,107310.0,1.30362452]
["bitfinex-derivatives","BTCF0:USTF0",1751004211608,0.65171,107320.0,107310.0,1.30362452]
["bitfinex-derivatives","BTCF0:USTF0",1751004212605,0.90932451,107320.0,107310.0,1.30362452]
["bitfinex-derivatives","BTCF0:USTF0",1751004215812,1.09560141,107320.0,107310.0,1.24342452]
["bitfinex-derivatives","BTCF0:USTF0",1751004216014,1.19290141,107320.0,107310.0,1.24430452]
["bitfinex-derivatives","BTCF0:USTF0",1751004219818,1.19290141,107320.0,107310.0,0.55002452]
["bitfinex-derivatives","BTCF0:USTF0",1751004220115,1.19290141,107320.0,107310.0,1.24426452]
["bitfinex-derivatives","BTCF0:USTF0",1751004220316,1.19290141,107320.0,107310.0,0.55002452]
["bitfinex-derivatives","BTCF0:USTF0",1751004220520,1.19290141,107320.0,107310.0,1.24418452]
["bitfinex-derivatives","BTCF0:USTF0",1751004221520,1.19290141,107320.0,107310.0,1.21178452]
["bitfinex-derivatives","BTCF0:USTF0",1751004222818,1.45051592,107320.0,107310.0,0.95409001]
["bitfinex-derivatives","BTCF0:USTF0",1751004223818,1.45051592,107320.0,107310.0,0.26001001]
["bitfinex-derivatives","BTCF0:USTF0",1751004224014,1.45051592,107320.0,107310.0,0.38997001]
["bitfinex-derivatives","BTCF0:USTF0",1751004224318,1.45051592,107320.0,107310.0,0.34339931]
["bitfinex-derivatives","BTCF0:USTF0",1751004224518,1.45051592,107320.0,107310.0,0.90755931]
["bitfinex-derivatives","BTCF0:USTF0",1751004225020,1.61057956,107320.0,107310.0,0.89746663]
["bitfinex-derivatives","BTCF0:USTF0",1751004225320,1.58051592,107320.0,107310.0,0.89746663]
["bitfinex-derivatives","BTCF0:USTF0",1751004225522,1.58051592,107320.0,107310.0,0.89742663]
["bitfinex-derivatives","BTCF0:USTF0",1751004225917,1.58051592,107320.0,107310.0,0.76758663]
["bitfinex-derivatives","BTCF0:USTF0",1751004226117,1.61056532,107320.0,107310.0,0.76758663]
["bitfinex-derivatives","BTCF0:USTF0",1751004226318,1.58051592,107320.0,107310.0,0.76758663]
["bitfinex-derivatives","BTCF0:USTF0",1751004227121,1.58051592,107320.0,107310.0,0.20334663]
["bitfinex-derivatives","BTCF0:USTF0",1751004232726,0.1862943,107310.0,107300.0,0.29888927]
["bitfinex-derivatives","BTCF0:USTF0",1751004232938,0.1863117,107300.0,107290.0,0.2800429]
["bitfinex-derivatives","BTCF0:USTF0",1751004233236,0.93682621,107300.0,107290.0,0.53765741]
["bitfinex-derivatives","BTCF0:USTF0",1751004233425,0.93682621,107300.0,107290.0,0.63005741]
["bitfinex-derivatives","BTCF0:USTF0",1751004234730,0.93882621,107300.0,107290.0,0.63005741]
["bitfinex-derivatives","BTCF0:USTF0",1751004234922,0.93982621,107300.0,107290.0,0.63005741]
["bitfinex-derivatives","BTCF0:USTF0",1751004235232,1.15373621,107300.0,107290.0,0.64466489]
["bitfinex-derivatives","BTCF0:USTF0",1751004236734,0.8961217,107300.0,107290.0,0.64466489]
["bitfinex-derivatives","BTCF0:USTF0",1751004236930,1.15373621,107300.0,107290.0,0.64466489]
["bitfinex-derivatives","BTCF0:USTF0",1751004240435,1.41135072,107300.0,107290.0,0.38705038]
["bitfinex-derivatives","BTCF0:USTF0",1751004242137,1.41135072,107300.0,107290.0,0.64466489]
["bitfinex-derivatives","BTCF0:USTF0",1751004243135,0.86742451,107300.0,107290.0,0.64466489]
["bitfinex-derivatives","BTCF0:USTF0",1751004243327,0.83532451,107300.0,107290.0,0.64466489]
["bitfinex-derivatives","BTCF0:USTF0",1751004243533,1.02163621,107300.0,107290.0,0.64466489]
["bitfinex-derivatives","BTCF0:USTF0",1751004247145,1.02163621,107300.0,107290.0,0.38705038]
["bitfinex-derivatives","BTCF0:USTF0",1751004247336,1.02163621,107300.0,107290.0,0.64466489]
["bitfinex-derivatives","BTCF0:USTF0",1751004252246,1.02163621,107300.0,107290.0,0.38705038]
["bitfinex-derivatives","BTCF0:USTF0",1751004252448,1.02163621,107300.0,107290.0,0.64466489]
["bitfinex-derivatives","BTCF0:USTF0",1751004253845,1.02163621,107300.0,107290.0,0.66140985]
["bitfinex-derivatives","BTCF0:USTF0",1751004258952,0.7640217,107300.0,107290.0,0.66140985]
["bitfinex-derivatives","BTCF0:USTF0",1751004259155,1.02163621,107300.0,107290.0,0.66140985]
["bitfinex-derivatives","BTCF0:USTF0",1751004261153,0.7640217,107300.0,107290.0,0.66140985]
["bitfinex-derivatives","BTCF0:USTF0",1751004261356,1.02163621,107300.0,107290.0,0.66140985]
["bitfinex-derivatives","BTCF0:USTF0",1751004263162,0.66083621,107300.0,107290.0,0.66140985]
["bitfinex-derivatives","BTCF0:USTF0",1751004263362,1.02163621,107300.0,107290.0,0.66140985]
["bitfinex-derivatives","BTCF0:USTF0",1751004265168,0.7640217,107300.0,107290.0,0.66140985]
["bitfinex-derivatives","BTCF0:USTF0",1751004265367,1.02163621,107300.0,107290.0,0.66140985]
["bitfinex-derivatives","BTCF0:USTF0",1751004271570,1.05233621,107300.0,107290.0,0.66140985]
["bitfinex-derivatives","BTCF0:USTF0",1751004271770,0.7947217,107300.0,107290.0,0.66140985]
["bitfinex-derivatives","BTCF0:USTF0",1751004271967,1.05233621,107300.0,107290.0,0.66140985]
["bitfinex-derivatives","BTCF0:USTF0",1751004274068,0.57771,107300.0,107290.0,0.66140985]
["bitfinex-derivatives","BTCF0:USTF0",1751004274276,0.57771,107300.0,107290.0,1.61258436]
["bitfinex-derivatives","BTCF0:USTF0",1751004274466,0.57771,107300.0,107290.0,1.35496985]
["bitfinex-derivatives","BTCF0:USTF0",1751004274670,0.65171,107300.0,107290.0,1.35496985]
["bitfinex-derivatives","BTCF0:USTF0",1751004275472,0.29091,107300.0,107290.0,1.02220985]
["bitfinex-derivatives","BTCF0:USTF0",1751004275675,0.29091,107300.0,107290.0,1.71576985]
["bitfinex-derivatives","BTCF0:USTF0",1751004275869,0.29091,107300.0,107290.0,1.97338436]
["bitfinex-derivatives","BTCF0:USTF0",1751004278577,0.3608,107320.0,107310.0,0.1862943]
["bitfinex-derivatives","BTCF0:USTF0",1751004278779,0.36042709,107320.0,107310.0,1.13742881]
["bitfinex-derivatives","BTCF0:USTF0",1751004279074,0.36042709,107320.0,107310.0,1.23232881]
["bitfinex-derivatives","BTCF0:USTF0",1751004280372,0.36242709,107320.0,107310.0,1.23232881]
["bitfinex-derivatives","BTCF0:USTF0",1751004281177,0.36342709,107320.0,107310.0,1.23332881]
["bitfinex-derivatives","BTCF0:USTF0",1751004281578,0.57733709,107320.0,107310.0,1.23332881]
["bitfinex-derivatives","BTCF0:USTF0",1751004285370,0.57733709,107320.0,107310.0,1.49094332]
["bitfinex-derivatives","BTCF0:USTF0",1751004285574,0.57733709,107320.0,107310.0,1.23332881]
["bitfinex-derivatives","BTCF0:USTF0",1751004285775,0.57733709,107320.0,107310.0,1.49094332]
["bitfinex-derivatives","BTCF0:USTF0",1751004285981,0.21691,107320.0,107310.0,1.85174332]
["bitfinex-derivatives","BTCF0:USTF0",1751004286577,0.21691,107320.0,107310.0,1.59412881]
["bitfinex-derivatives","BTCF0:USTF0",1751004286987,0.21691,107320.0,107310.0,1.85174332]
["bitfinex-derivatives","BTCF0:USTF0",1751004287978,0.21691,107320.0,107310.0,1.59412881]
["bitfinex-derivatives","BTCF0:USTF0",1751004299991,0.21691,107320.0,107310.0,1.3365143]
["bitfinex-derivatives","BTCF0:USTF0",1751004300191,0.21691,107320.0,107310.0,1.59412881]
["bitfinex-derivatives","BTCF0:USTF0",1751004304196,0.21691,107320.0,107310.0,1.23332881]
["bitfinex-derivatives","BTCF0:USTF0",1751004304397,1.02160141,107320.0,107310.0,0.9757143]
["bitfinex-derivatives","BTCF0:USTF0",1751004304599,1.05280141,107320.0,107310.0,1.23332881]
["bitfinex-derivatives","BTCF0:USTF0",1751004304792,1.11750141,107320.0,107310.0,1.23332881]
["bitfinex-derivatives","BTCF0:USTF0",1751004305295,1.11750141,107320.0,107310.0,0.9757143]
["bitfinex-derivatives","BTCF0:USTF0",1751004305495,1.11750141,107320.0,107310.0,1.23332881]
["bitfinex-derivatives","BTCF0:USTF0",1751004305796,1.37511592,107320.0,107310.0,0.1872943]
["bitfinex-derivatives","BTCF0:USTF0",1751004305988,1.37511592,107320.0,107310.0,1.14098881]
["bitfinex-derivatives","BTCF0:USTF0",1751004306187,1.11750141,107320.0,107310.0,1.14098881]
["bitfinex-derivatives","BTCF0:USTF0",1751004309701,0.93122451,107320.0,107310.0,1.14098881]
["bitfinex-derivatives","BTCF0:USTF0",1751004310102,0.93122451,107320.0,107310.0,1.17388881]
["bitfinex-derivatives","BTCF0:USTF0",1751004310394,0.67361,107320.0,107310.0,1.17388881]
["bitfinex-derivatives","BTCF0:USTF0",1751004310600,0.93122451,107320.0,107310.0,1.20388881]
["bitfinex-derivatives","BTCF0:USTF0",1751004310795,0.97122451,107320.0,107310.0,1.20388881]
["bitfinex-derivatives","BTCF0:USTF0",1751004311086,0.97122451,107320.0,107310.0,1.23468881]
["bitfinex-derivatives","BTCF0:USTF0",1751004312692,0.90652451,107320.0,107310.0,1.23468881]
["bitfinex-derivatives","BTCF0:USTF0",1751004313996,0.25691,107320.0,107310.0,1.49230332]
["bitfinex-derivatives","BTCF0:USTF0",1751004314296,0.25691,107320.0,107310.0,1.59548881]
["bitfinex-derivatives","BTCF0:USTF0",1751004315599,0.25691,107320.0,107310.0,1.3378743]
["bitfinex-derivatives","BTCF0:USTF0",1751004315799,0.25691,107320.0,107310.0,1.59548881]
["bitfinex-derivatives","BTCF0:USTF0",1751004315999,0.25691,107320.0,107310.0,1.3378743]
["bitfinex-derivatives","BTCF0:USTF0",1751004316200,0.25691,107320.0,107310.0,1.59548881]
["bitfinex-derivatives","BTCF0:USTF0",1751004331110,0.25691,107320.0,107310.0,1.23468881]
["bitfinex-derivatives","BTCF0:USTF0",1751004331312,0.25691,107320.0,107310.0,1.59548881]
["bitfinex-derivatives","BTCF0:USTF0",1751004335116,0.25691,107320.0,107310.0,1.3378743]
["bitfinex-derivatives","BTCF0:USTF0",1751004335322,0.25691,107320.0,107310.0,1.59548881]
["bitfinex-derivatives","BTCF0:USTF0",1751004342730,0.61771,107320.0,107310.0,0.9770743]
["bitfinex-derivatives","BTCF0:USTF0",1751004343032,0.87532451,107320.0,107310.0,1.23468881]
["bitfinex-derivatives","BTCF0:USTF0",1751004343329,0.97382451,107320.0,107310.0,1.14098881]
["bitfinex-derivatives","BTCF0:USTF0",1751004343828,0.71621,107320.0,107310.0,1.14098881]
["bitfinex-derivatives","BTCF0:USTF0",1751004344028,0.97382451,107320.0,107310.0,1.14098881]
["bitfinex-derivatives","BTCF0:USTF0",1751004346930,0.61302451,107320.0,107310.0,1.14098881]
["bitfinex-derivatives","BTCF0:USTF0",1751004347233,0.97382451,107320.0,107310.0,1.14098881]
["bitfinex-derivatives","BTCF0:USTF0",1751004348833,0.71621,107320.0,107310.0,1.14098881]
["bitfinex-derivatives","BTCF0:USTF0",1751004349131,0.97382451,107320.0,107310.0,1.14098881]
["bitfinex-derivatives","BTCF0:USTF0",1751004349636,0.97382451,107320.0,107310.0,1.23668881]
["bitfinex-derivatives","BTCF0:USTF0",1751004349930,0.94112451,107320.0,107310.0,1.23668881]
["bitfinex-derivatives","BTCF0:USTF0",1751004350833,0.90852451,107320.0,107310.0,1.23668881]
["bitfinex-derivatives","BTCF0:USTF0",1751004351529,0.65091,107320.0,107310.0,1.23668881]
["bitfinex-derivatives","BTCF0:USTF0",1751004352424,0.90852451,107320.0,107310.0,1.23668881]
["bitfinex-derivatives","BTCF0:USTF0",1751004352831,0.90852451,107320.0,107310.0,0.54060881]
["bitfinex-derivatives","BTCF0:USTF0",1751004353130,0.90852451,107320.0,107310.0,1.24044881]
["bitfinex-derivatives","BTCF0:USTF0",1751004355928,0.54772451,107320.0,107310.0,1.24044881]
["bitfinex-derivatives","BTCF0:USTF0",1751004356134,0.90852451,107320.0,107310.0,1.24044881]
["bitfinex-derivatives","BTCF0:USTF0",1751004360438,0.90852451,107320.0,107310.0,1.24028881]
["bitfinex-derivatives","BTCF0:USTF0",1751004361838,0.90852451,107320.0,107310.0,0.9826743]
["bitfinex-derivatives","BTCF0:USTF0",1751004362137,0.90852451,107320.0,107310.0,1.24028881]
["bitfinex-derivatives","BTCF0:USTF0",1751004362636,0.90852451,107320.0,107310.0,0.9826743]
["bitfinex-derivatives","BTCF0:USTF0",1751004362836,0.90852451,107320.0,107310.0,1.24028881]
["bitfinex-derivatives","BTCF0:USTF0",1751004363134,1.09480131,107320.0,107310.0,1.14462881]
["bitfinex-derivatives","BTCF0:USTF0",1751004363338,1.38291582,107320.0,107310.0,0.44490881]
["bitfinex-derivatives","BTCF0:USTF0",1751004363528,1.41581582,107320.0,107310.0,1.14462881]
["bitfinex-derivatives","BTCF0:USTF0",1751004363837,1.15820131,107320.0,107310.0,1.14462881]
["bitfinex-derivatives","BTCF0:USTF0",1751004364038,1.15820131,107320.0,107310.0,0.44490881]
["bitfinex-derivatives","BTCF0:USTF0",1751004364226,1.15820131,107320.0,107310.0,1.14466881]
["bitfinex-derivatives","BTCF0:USTF0",1751004369242,1.15820131,107320.0,107310.0,0.8870543]
["bitfinex-derivatives","BTCF0:USTF0",1751004369537,1.15820131,107320.0,107310.0,1.14466881]
["bitfinex-derivatives","BTCF0:USTF0",1751004373740,1.15820131,107320.0,107310.0,1.17646881]
["bitfinex-derivatives","BTCF0:USTF0",1751004377043,1.15820131,107320.0,107310.0,1.20676881]
["bitfinex-derivatives","BTCF0:USTF0",1751004377945,1.15820131,107320.0,107310.0,1.07480881]
["bitfinex-derivatives","BTCF0:USTF0",1751004378150,1.15820131,107320.0,107310.0,1.17554881]
["bitfinex-derivatives","BTCF0:USTF0",1751004378540,1.15820131,107320.0,107310.0,0.9179343]
["bitfinex-derivatives","BTCF0:USTF0",1751004378745,1.15820131,107320.0,107310.0,1.17554881]
["bitfinex-derivatives","BTCF0:USTF0",1751004379057,1.15820131,107320.0,107310.0,0.9179343]
["bitfinex-derivatives","BTCF0:USTF0",1751004379247,1.15820131,107320.0,107310.0,1.17554881]
["bitfinex-derivatives","BTCF0:USTF0",1751004383557,0.79740131,107320.0,107310.0,1.17554881]
["bitfinex-derivatives","BTCF0:USTF0",1751004383756,0.9005868,107320.0,107310.0,1.17554881]
["bitfinex-derivatives","BTCF0:USTF0",1751004383957,1.15820131,107320.0,107310.0,1.17554881]
["bitfinex-derivatives","BTCF0:USTF0",1751004384759,1.15820131,107320.0,107310.0,0.9179343]
["bitfinex-derivatives","BTCF0:USTF0",1751004385056,1.15820131,107320.0,107310.0,1.17554881]
["bitfinex-derivatives","BTCF0:USTF0",1751004385356,1.15820131,107320.0,107310.0,1.23844881]
["bitfinex-derivatives","BTCF0:USTF0",1751004386459,0.9005868,107320.0,107310.0,1.23844881]
["bitfinex-derivatives","BTCF0:USTF0",1751004386756,1.15820131,107320.0,107310.0,1.23844881]
["bitfinex-derivatives","BTCF0:USTF0",1751004392465,1.15820131,107320.0,107310.0,0.9808343]
["bitfinex-derivatives","BTCF0:USTF0",1751004392763,1.12530131,107320.0,107310.0,1.23844881]
["bitfinex-derivatives","BTCF0:USTF0",1751004394164,1.38291582,107320.0,107310.0,1.23844881]
["bitfinex-derivatives","BTCF0:USTF0",1751004394367,1.38291582,107320.0,107310.0,1.23768881]
["bitfinex-derivatives","BTCF0:USTF0",1751004394664,1.38291582,107320.0,107310.0,0.8853743]
["bitfinex-derivatives","BTCF0:USTF0",1751004394868,1.41381582,107320.0,107310.0,0.8853743]
["bitfinex-derivatives","BTCF0:USTF0",1751004395166,1.41381582,107320.0,107310.0,0.8854543]
["bitfinex-derivatives","BTCF0:USTF0",1751004395464,1.41381582,107320.0,107310.0,0.8855343]
["bitfinex-derivatives","BTCF0:USTF0",1751004395667,1.43381582,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004397563,1.4638377,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004399368,0.94860868,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004399669,1.4638377,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004399870,1.47902362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004402063,1.83982362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004403666,1.83982362,107320.0,107310.0,0.1872944]
["bitfinex-derivatives","BTCF0:USTF0",1751004410075,1.11822362,107320.0,107310.0,0.1872944]
["bitfinex-derivatives","BTCF0:USTF0",1751004410375,1.83982362,107320.0,107310.0,0.1872944]
["bitfinex-derivatives","BTCF0:USTF0",1751004411175,1.83982362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004412077,1.83982362,107320.0,107310.0,0.1872944]
["bitfinex-derivatives","BTCF0:USTF0",1751004421085,1.83982362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004424280,1.87928086,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004424686,1.83982362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004428391,1.87875638,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004429890,2.13637089,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004432089,2.09743813,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004432594,1.83982362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004434793,2.09743813,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004434989,1.83982362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004435793,1.8725086,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004438696,1.83982362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004440588,1.11822362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004440793,1.83982362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004441196,1.11822362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004441393,1.83982362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004441588,1.11822362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004441794,1.83982362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004442495,1.83982362,107320.0,107310.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751004442894,1.83982362,107320.0,107310.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751004447297,1.83982362,107320.0,107310.0,0.2506943]
["bitfinex-derivatives","BTCF0:USTF0",1751004447493,1.77842362,107320.0,107310.0,0.2506943]
["bitfinex-derivatives","BTCF0:USTF0",1751004447689,1.77842362,107320.0,107310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751004450702,1.80872362,107320.0,107310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751004452298,1.08712362,107320.0,107310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751004452502,1.80872362,107320.0,107310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751004460610,1.08712362,107320.0,107310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751004460909,1.80872362,107320.0,107310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751004471020,1.84142362,107320.0,107310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751004475415,1.84142362,107320.0,107310.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751004475721,1.84142362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004477621,1.11982362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004477823,1.84142362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004479622,1.11982362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004479920,1.84142362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004484626,1.11982362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004484923,1.84142362,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004489220,1.84142362,107320.0,107310.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751004498335,1.3261946,107320.0,107310.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751004498535,1.84142362,107320.0,107310.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751004499937,1.11982362,107320.0,107310.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751004500235,1.84142362,107320.0,107310.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751004505042,0.1862943,107310.0,107300.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751004505243,1.2023452,107310.0,107300.0,0.09552709]
["bitfinex-derivatives","BTCF0:USTF0",1751004506445,1.2043452,107310.0,107300.0,0.09552709]
["bitfinex-derivatives","BTCF0:USTF0",1751004508547,1.2053452,107310.0,107300.0,0.09552709]
["bitfinex-derivatives","BTCF0:USTF0",1751004510747,1.4192552,107310.0,107300.0,0.09552709]
["bitfinex-derivatives","BTCF0:USTF0",1751004511049,1.4516552,107310.0,107300.0,0.09552709]
["bitfinex-derivatives","BTCF0:USTF0",1751004511647,1.8124552,107310.0,107300.0,0.09552709]
["bitfinex-derivatives","BTCF0:USTF0",1751004511845,0.1863117,107300.0,107290.0,0.1310391]
["bitfinex-derivatives","BTCF0:USTF0",1751004512046,1.20746807,107300.0,107290.0,0.2807882]
["bitfinex-derivatives","BTCF0:USTF0",1751004512550,1.20746807,107300.0,107290.0,0.30889666]
["bitfinex-derivatives","BTCF0:USTF0",1751004512849,1.20846807,107300.0,107290.0,0.30889666]
["bitfinex-derivatives","BTCF0:USTF0",1751004513250,1.21046807,107300.0,107290.0,0.30889666]
["bitfinex-derivatives","BTCF0:USTF0",1751004514150,0.84966807,107300.0,107290.0,0.30889666]
["bitfinex-derivatives","BTCF0:USTF0",1751004514354,1.57126807,107300.0,107290.0,0.30889666]
["bitfinex-derivatives","BTCF0:USTF0",1751004515153,1.78517807,107300.0,107290.0,0.30889666]
["bitfinex-derivatives","BTCF0:USTF0",1751004529659,1.06357807,107300.0,107290.0,0.30889666]
["bitfinex-derivatives","BTCF0:USTF0",1751004529864,1.78517807,107300.0,107290.0,0.30889666]
["bitfinex-derivatives","BTCF0:USTF0",1751004535466,1.26994905,107300.0,107290.0,0.30889666]
["bitfinex-derivatives","BTCF0:USTF0",1751004535666,1.81767807,107300.0,107290.0,0.30889666]
["bitfinex-derivatives","BTCF0:USTF0",1751004542979,1.84750321,107300.0,107290.0,0.30889666]
["bitfinex-derivatives","BTCF0:USTF0",1751004543477,1.81767807,107300.0,107290.0,0.30889666]
["bitfinex-derivatives","BTCF0:USTF0",1751004544678,1.81767807,107300.0,107290.0,0.12256756]
["bitfinex-derivatives","BTCF0:USTF0",1751004544879,1.84827807,107300.0,107290.0,0.12256756]
["bitfinex-derivatives","BTCF0:USTF0",1751004545080,1.84827807,107300.0,107290.0,0.0944591]
["bitfinex-derivatives","BTCF0:USTF0",1751004545081,1.88067807,107300.0,107290.0,0.0944591]
["bitfinex-derivatives","BTCF0:USTF0",1751004545383,1.91047031,107300.0,107290.0,0.0005591]
["bitfinex-derivatives","BTCF0:USTF0",1751004545582,0.1863288,107290.0,107280.0,0.42322167]
["bitfinex-derivatives","BTCF0:USTF0",1751004545878,1.12595782,107290.0,107280.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1751004546082,1.17835782,107290.0,107280.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1751004546483,1.25235782,107290.0,107280.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1751004546673,1.25335782,107290.0,107280.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1751004546879,0.1863462,107280.0,107270.0,0.02818983]
["bitfinex-derivatives","BTCF0:USTF0",1751004547072,0.1863631,107270.0,107260.0,0.45923307]
["bitfinex-derivatives","BTCF0:USTF0",1751004547272,0.1863805,107260.0,107250.0,0.26004948]
["bitfinex-derivatives","BTCF0:USTF0",1751004547471,1.06240952,107260.0,107250.0,0.32364948]
["bitfinex-derivatives","BTCF0:USTF0",1751004547676,0.80479501,107260.0,107250.0,0.61256399]
["bitfinex-derivatives","BTCF0:USTF0",1751004547876,1.06240952,107260.0,107250.0,0.61256399]
["bitfinex-derivatives","BTCF0:USTF0",1751004548084,1.06240952,107260.0,107250.0,0.35494948]
["bitfinex-derivatives","BTCF0:USTF0",1751004548682,1.07755606,107260.0,107250.0,0.35494948]
["bitfinex-derivatives","BTCF0:USTF0",1751004548982,0.56432704,107260.0,107250.0,0.35494948]
["bitfinex-derivatives","BTCF0:USTF0",1751004549281,1.07955606,107260.0,107250.0,0.35494948]
["bitfinex-derivatives","BTCF0:USTF0",1751004549483,1.08055606,107260.0,107250.0,0.35494948]
["bitfinex-derivatives","BTCF0:USTF0",1751004550175,1.29446606,107260.0,107250.0,0.26004948]
["bitfinex-derivatives","BTCF0:USTF0",1751004550382,1.29446606,107260.0,107250.0,0.35394948]
["bitfinex-derivatives","BTCF0:USTF0",1751004550681,1.36846606,107260.0,107250.0,0.38304551]
["bitfinex-derivatives","BTCF0:USTF0",1751004556579,1.39916606,107260.0,107250.0,0.38304551]
["bitfinex-derivatives","BTCF0:USTF0",1751004557192,1.43056606,107260.0,107250.0,0.38304551]
["bitfinex-derivatives","BTCF0:USTF0",1751004563692,0.91533704,107260.0,107250.0,0.38304551]
["bitfinex-derivatives","BTCF0:USTF0",1751004563890,1.11085155,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004564992,0.85323704,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004565190,1.11085155,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004565692,1.11085155,107260.0,107250.0,0.38304551]
["bitfinex-derivatives","BTCF0:USTF0",1751004565893,1.11085155,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004566589,1.11085155,107260.0,107250.0,0.38304551]
["bitfinex-derivatives","BTCF0:USTF0",1751004566988,1.11085155,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004568494,1.36846606,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004569097,1.36846606,107260.0,107250.0,0.38304551]
["bitfinex-derivatives","BTCF0:USTF0",1751004569392,1.36846606,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004569694,1.36846606,107260.0,107250.0,0.38304551]
["bitfinex-derivatives","BTCF0:USTF0",1751004569889,1.36846606,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004570591,0.85323704,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004570895,1.36846606,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004572400,1.36846606,107260.0,107250.0,0.38304551]
["bitfinex-derivatives","BTCF0:USTF0",1751004572695,1.36846606,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004573491,1.11085155,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004574799,1.11085155,107260.0,107250.0,0.38304551]
["bitfinex-derivatives","BTCF0:USTF0",1751004574992,1.11085155,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004575498,1.11085155,107260.0,107250.0,0.38304551]
["bitfinex-derivatives","BTCF0:USTF0",1751004575798,1.11085155,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004577595,1.11085155,107260.0,107250.0,0.38304551]
["bitfinex-derivatives","BTCF0:USTF0",1751004577790,1.11085155,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004578900,1.11085155,107260.0,107250.0,0.38304551]
["bitfinex-derivatives","BTCF0:USTF0",1751004579105,1.11085155,107260.0,107250.0,0.95184551]
["bitfinex-derivatives","BTCF0:USTF0",1751004579402,1.11085155,107260.0,107250.0,1.20946002]
["bitfinex-derivatives","BTCF0:USTF0",1751004581503,1.36846606,107260.0,107250.0,0.95184551]
["bitfinex-derivatives","BTCF0:USTF0",1751004583201,0.85323704,107260.0,107250.0,1.34110002]
["bitfinex-derivatives","BTCF0:USTF0",1751004583403,0.88309791,107260.0,107250.0,1.34110002]
["bitfinex-derivatives","BTCF0:USTF0",1751004583705,1.14071242,107260.0,107250.0,1.34110002]
["bitfinex-derivatives","BTCF0:USTF0",1751004584709,1.14071242,107260.0,107250.0,0.64066002]
["bitfinex-derivatives","BTCF0:USTF0",1751004584905,1.14071242,107260.0,107250.0,1.34146002]
["bitfinex-derivatives","BTCF0:USTF0",1751004589116,1.14071242,107260.0,107250.0,1.08384551]
["bitfinex-derivatives","BTCF0:USTF0",1751004589411,1.14071242,107260.0,107250.0,1.34146002]
["bitfinex-derivatives","BTCF0:USTF0",1751004590015,0.77991242,107260.0,107250.0,1.34146002]
["bitfinex-derivatives","BTCF0:USTF0",1751004590312,1.14071242,107260.0,107250.0,1.34146002]
["bitfinex-derivatives","BTCF0:USTF0",1751004593213,1.11085155,107260.0,107250.0,1.34146002]
["bitfinex-derivatives","BTCF0:USTF0",1751004596721,0.85323704,107260.0,107250.0,1.34146002]
["bitfinex-derivatives","BTCF0:USTF0",1751004596921,1.11085155,107260.0,107250.0,1.34146002]
["bitfinex-derivatives","BTCF0:USTF0",1751004598725,0.88311606,107260.0,107250.0,1.34146002]
["bitfinex-derivatives","BTCF0:USTF0",1751004599022,0.69673556,107260.0,107250.0,1.34146002]
["bitfinex-derivatives","BTCF0:USTF0",1751004601023,0.88311556,107260.0,107250.0,1.34146002]
["bitfinex-derivatives","BTCF0:USTF0",1751004601824,0.85323654,107260.0,107250.0,1.34146002]
["bitfinex-derivatives","BTCF0:USTF0",1751004605830,0.85323654,107260.0,107250.0,1.08384551]
["bitfinex-derivatives","BTCF0:USTF0",1751004606031,0.85323654,107260.0,107250.0,1.34146002]
["bitfinex-derivatives","BTCF0:USTF0",1751004608936,0.66685654,107260.0,107250.0,1.34146002]
["bitfinex-derivatives","BTCF0:USTF0",1751004613741,0.66685654,107260.0,107250.0,1.08384551]
["bitfinex-derivatives","BTCF0:USTF0",1751004613938,0.66685654,107260.0,107250.0,1.59907453]
["bitfinex-derivatives","BTCF0:USTF0",1751004614143,0.30605654,107260.0,107250.0,1.59907453]
["bitfinex-derivatives","BTCF0:USTF0",1751004614342,0.16314826,107260.0,107250.0,1.59907453]
["bitfinex-derivatives","BTCF0:USTF0",1751004614833,0.16314826,107260.0,107250.0,1.61584538]
["bitfinex-derivatives","BTCF0:USTF0",1751004616145,0.16314826,107260.0,107250.0,1.97664538]
["bitfinex-derivatives","BTCF0:USTF0",1751004616345,0.16314826,107260.0,107250.0,2.27544538]
["bitfinex-derivatives","BTCF0:USTF0",1751004616545,0.16314826,107260.0,107250.0,2.37544538]
["bitfinex-derivatives","BTCF0:USTF0",1751004633060,0.16314826,107260.0,107250.0,1.67464538]
["bitfinex-derivatives","BTCF0:USTF0",1751004633264,0.16314826,107260.0,107250.0,2.37584538]
["bitfinex-derivatives","BTCF0:USTF0",1751004639267,0.16314826,107260.0,107250.0,2.27584538]
["bitfinex-derivatives","BTCF0:USTF0",1751004642563,0.16314826,107260.0,107250.0,1.76061636]
["bitfinex-derivatives","BTCF0:USTF0",1751004642765,0.16314826,107260.0,107250.0,2.27584538]
["bitfinex-derivatives","BTCF0:USTF0",1751004644267,0.16314826,107260.0,107250.0,2.37584538]
["bitfinex-derivatives","BTCF0:USTF0",1751004656888,0.16314826,107260.0,107250.0,3.21488538]
["bitfinex-derivatives","BTCF0:USTF0",1751004657181,0.16314826,107260.0,107250.0,2.49691453]
["bitfinex-derivatives","BTCF0:USTF0",1751004657384,0.16314826,107260.0,107250.0,3.19727453]
["bitfinex-derivatives","BTCF0:USTF0",1751004662084,0.16314826,107260.0,107250.0,2.68204551]
["bitfinex-derivatives","BTCF0:USTF0",1751004662285,0.16314826,107260.0,107250.0,3.19727453]
["bitfinex-derivatives","BTCF0:USTF0",1751004669292,0.16314826,107260.0,107250.0,2.83647453]
["bitfinex-derivatives","BTCF0:USTF0",1751004669491,0.16314826,107260.0,107250.0,3.19727453]
["bitfinex-derivatives","BTCF0:USTF0",1751004672694,0.3608,107290.0,107280.0,0.1863455]
["bitfinex-derivatives","BTCF0:USTF0",1751004672891,0.4213343,107290.0,107280.0,1.40173452]
["bitfinex-derivatives","BTCF0:USTF0",1751004673195,0.3911,107290.0,107280.0,1.40173452]
["bitfinex-derivatives","BTCF0:USTF0",1751004673394,0.3911,107290.0,107280.0,1.46363452]
["bitfinex-derivatives","BTCF0:USTF0",1751004674097,0.3931,107290.0,107280.0,1.46463452]
["bitfinex-derivatives","BTCF0:USTF0",1751004675891,0.60701,107290.0,107280.0,1.46463452]
["bitfinex-derivatives","BTCF0:USTF0",1751004676695,0.60801,107290.0,107280.0,1.46563452]
["bitfinex-derivatives","BTCF0:USTF0",1751004678097,0.24721,107290.0,107280.0,1.46563452]
["bitfinex-derivatives","BTCF0:USTF0",1751004678496,0.21691,107290.0,107280.0,1.82643452]
["bitfinex-derivatives","BTCF0:USTF0",1751004678799,0.21691,107290.0,107280.0,1.85763452]
["bitfinex-derivatives","BTCF0:USTF0",1751004684300,0.21691,107290.0,107280.0,1.85735452]
["bitfinex-derivatives","BTCF0:USTF0",1751004691508,0.21691,107290.0,107280.0,2.11496903]
["bitfinex-derivatives","BTCF0:USTF0",1751004691908,0.21691,107290.0,107280.0,2.21496903]
["bitfinex-derivatives","BTCF0:USTF0",1751004693406,0.21691,107290.0,107280.0,2.51376903]
["bitfinex-derivatives","BTCF0:USTF0",1751004696505,0.21691,107290.0,107280.0,2.21496903]
["bitfinex-derivatives","BTCF0:USTF0",1751004700616,0.21691,107290.0,107280.0,1.95735452]
["bitfinex-derivatives","BTCF0:USTF0",1751004707727,0.21691,107290.0,107280.0,2.21496903]
["bitfinex-derivatives","BTCF0:USTF0",1751004718435,0.21691,107290.0,107280.0,2.23196216]
["bitfinex-derivatives","BTCF0:USTF0",1751004726140,0.21691,107290.0,107280.0,2.53076216]
["bitfinex-derivatives","BTCF0:USTF0",1751004726334,0.21691,107290.0,107280.0,2.89156216]
["bitfinex-derivatives","BTCF0:USTF0",1751004728135,0.001,107300.0,107280.0,2.70521666]
["bitfinex-derivatives","BTCF0:USTF0",1751004728336,0.0959,107320.0,107310.0,0.1862934]
["bitfinex-derivatives","BTCF0:USTF0",1751004728538,0.09552709,107320.0,107310.0,1.14166791]
["bitfinex-derivatives","BTCF0:USTF0",1751004729140,0.3531416,107320.0,107310.0,1.14166791]
["bitfinex-derivatives","BTCF0:USTF0",1751004729340,0.7139416,107320.0,107310.0,1.14166791]
["bitfinex-derivatives","BTCF0:USTF0",1751004729530,0.7199416,107320.0,107310.0,1.14166791]
["bitfinex-derivatives","BTCF0:USTF0",1751004730339,0.46232709,107320.0,107310.0,1.14166791]
["bitfinex-derivatives","BTCF0:USTF0",1751004731232,0.46232709,107320.0,107310.0,1.23600412]
["bitfinex-derivatives","BTCF0:USTF0",1751004735640,0.4304,107320.0,107310.0,1.23600412]
["bitfinex-derivatives","BTCF0:USTF0",1751004735841,0.4304,107320.0,107310.0,1.26920412]
["bitfinex-derivatives","BTCF0:USTF0",1751004736042,0.4304,107320.0,107310.0,1.30180412]
["bitfinex-derivatives","BTCF0:USTF0",1751004736441,0.4724,107320.0,107310.0,1.30280412]
["bitfinex-derivatives","BTCF0:USTF0",1751004738143,0.4724,107320.0,107310.0,1.04518961]
["bitfinex-derivatives","BTCF0:USTF0",1751004738342,0.4724,107320.0,107310.0,1.30280412]
["bitfinex-derivatives","BTCF0:USTF0",1751004739443,0.4724,107320.0,107310.0,1.30268412]
["bitfinex-derivatives","BTCF0:USTF0",1751004740743,0.6586761,107320.0,107310.0,1.30268412]
["bitfinex-derivatives","BTCF0:USTF0",1751004744943,0.2978761,107320.0,107310.0,1.30268412]
["bitfinex-derivatives","BTCF0:USTF0",1751004745146,0.6586761,107320.0,107310.0,1.30268412]
["bitfinex-derivatives","BTCF0:USTF0",1751004746446,0.4724,107320.0,107310.0,1.30268412]
["bitfinex-derivatives","BTCF0:USTF0",1751004746746,0.4404,107320.0,107310.0,1.30268412]
["bitfinex-derivatives","BTCF0:USTF0",1751004746937,0.4084,107320.0,107310.0,1.33518412]
["bitfinex-derivatives","BTCF0:USTF0",1751004747642,0.3768,107320.0,107310.0,1.33518412]
["bitfinex-derivatives","BTCF0:USTF0",1751004748837,0.016,107320.0,107310.0,1.33518412]
["bitfinex-derivatives","BTCF0:USTF0",1751004749043,0.016,107320.0,107310.0,1.59279863]
["bitfinex-derivatives","BTCF0:USTF0",1751004754548,0.016,107320.0,107310.0,1.95359863]
["bitfinex-derivatives","BTCF0:USTF0",1751004754738,0.016,107320.0,107310.0,2.31121314]
["bitfinex-derivatives","BTCF0:USTF0",1751004757147,0.0332,107330.0,107320.0,0.286262]
["bitfinex-derivatives","BTCF0:USTF0",1751004757350,0.0332,107330.0,107320.0,1.48380553]
["bitfinex-derivatives","BTCF0:USTF0",1751004758748,0.44146175,107360.0,107320.0,2.04022004]
["bitfinex-derivatives","BTCF0:USTF0",1751004758943,0.37706175,107360.0,107350.0,0.70143902]
["bitfinex-derivatives","BTCF0:USTF0",1751004759145,0.37706175,107360.0,107350.0,1.39923902]
["bitfinex-derivatives","BTCF0:USTF0",1751004759344,0.37706175,107360.0,107350.0,1.49453902]
["bitfinex-derivatives","BTCF0:USTF0",1751004760753,0.38106175,107360.0,107350.0,1.49453902]
["bitfinex-derivatives","BTCF0:USTF0",1751004762356,0.38106175,107360.0,107350.0,1.2369659]
["bitfinex-derivatives","BTCF0:USTF0",1751004762757,0.38906175,107360.0,107350.0,1.2379659]
["bitfinex-derivatives","BTCF0:USTF0",1751004769064,0.57525435,107360.0,107350.0,1.2379659]
["bitfinex-derivatives","BTCF0:USTF0",1751004769366,0.57525435,107360.0,107350.0,0.98031]
["bitfinex-derivatives","BTCF0:USTF0",1751004769564,0.83291025,107360.0,107350.0,0.8846499]
["bitfinex-derivatives","BTCF0:USTF0",1751004769764,0.92791025,107360.0,107350.0,0.8846499]
["bitfinex-derivatives","BTCF0:USTF0",1751004770164,0.68025435,107360.0,107350.0,0.1872099]
["bitfinex-derivatives","BTCF0:USTF0",1751004770363,1.01191025,107360.0,107350.0,0.8852899]
["bitfinex-derivatives","BTCF0:USTF0",1751004772166,1.01191025,107360.0,107350.0,0.1872099]
["bitfinex-derivatives","BTCF0:USTF0",1751004772369,1.01191025,107360.0,107350.0,0.8858099]
["bitfinex-derivatives","BTCF0:USTF0",1751004776974,0.75425435,107360.0,107350.0,0.8858099]
["bitfinex-derivatives","BTCF0:USTF0",1751004777274,1.01191025,107360.0,107350.0,0.8858099]
["bitfinex-derivatives","BTCF0:USTF0",1751004777668,1.01191025,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751004777873,0.0931115,107350.0,107340.0,0.8845833]
["bitfinex-derivatives","BTCF0:USTF0",1751004778174,1.0535899,107350.0,107340.0,0.8845833]
["bitfinex-derivatives","BTCF0:USTF0",1751004779270,1.0595899,107350.0,107340.0,0.8855833]
["bitfinex-derivatives","BTCF0:USTF0",1751004780677,1.0635899,107350.0,107340.0,0.8865833]
["bitfinex-derivatives","BTCF0:USTF0",1751004782280,0.805934,107350.0,107340.0,0.8865833]
["bitfinex-derivatives","BTCF0:USTF0",1751004784279,0.805934,107350.0,107340.0,0.3196633]
["bitfinex-derivatives","BTCF0:USTF0",1751004784475,0.805934,107350.0,107340.0,0.8867433]
["bitfinex-derivatives","BTCF0:USTF0",1751004786583,1.0635899,107350.0,107340.0,0.8867433]
["bitfinex-derivatives","BTCF0:USTF0",1751004787186,1.4243899,107350.0,107340.0,0.8867433]
["bitfinex-derivatives","BTCF0:USTF0",1751004787485,1.4243899,107350.0,107340.0,0.9195433]
["bitfinex-derivatives","BTCF0:USTF0",1751004789186,1.4243899,107350.0,107340.0,0.9498433]
["bitfinex-derivatives","BTCF0:USTF0",1751004790587,1.3937899,107350.0,107340.0,0.9498433]
["bitfinex-derivatives","BTCF0:USTF0",1751004790791,1.3937899,107350.0,107340.0,0.9819433]
["bitfinex-derivatives","BTCF0:USTF0",1751004790980,1.136134,107350.0,107340.0,0.9819433]
["bitfinex-derivatives","BTCF0:USTF0",1751004791186,1.104034,107350.0,107340.0,0.9819433]
["bitfinex-derivatives","BTCF0:USTF0",1751004792290,1.36180975,107350.0,107340.0,1.23971905]
["bitfinex-derivatives","BTCF0:USTF0",1751004795494,1.104034,107350.0,107340.0,1.23971905]
["bitfinex-derivatives","BTCF0:USTF0",1751004795678,1.31525355,107350.0,107340.0,1.23971905]
["bitfinex-derivatives","BTCF0:USTF0",1751004800595,1.34545036,107350.0,107340.0,1.23971905]
["bitfinex-derivatives","BTCF0:USTF0",1751004801498,1.08767461,107350.0,107340.0,1.4974948]
["bitfinex-derivatives","BTCF0:USTF0",1751004801690,1.31525355,107350.0,107340.0,1.4974948]
["bitfinex-derivatives","BTCF0:USTF0",1751004802392,0.1962101,107350.0,107340.0,1.4974948]
["bitfinex-derivatives","BTCF0:USTF0",1751004802891,0.1976101,107350.0,107340.0,1.4974948]
["bitfinex-derivatives","BTCF0:USTF0",1751004807996,0.1976101,107350.0,107340.0,0.9819433]
["bitfinex-derivatives","BTCF0:USTF0",1751004808196,0.1976101,107350.0,107340.0,1.4974948]
["bitfinex-derivatives","BTCF0:USTF0",1751004820905,0.0114,107350.0,107340.0,1.4974948]
["bitfinex-derivatives","BTCF0:USTF0",1751004821104,0.0114,107350.0,107340.0,1.8582948]
["bitfinex-derivatives","BTCF0:USTF0",1751004821707,0.0114,107350.0,107340.0,2.21607055]
["bitfinex-derivatives","BTCF0:USTF0",1751004828114,0.0114,107350.0,107340.0,1.85527055]
["bitfinex-derivatives","BTCF0:USTF0",1751004828417,0.0114,107350.0,107340.0,2.57687055]
["bitfinex-derivatives","BTCF0:USTF0",1751004828616,0.0114,107350.0,107340.0,3.41531055]
["bitfinex-derivatives","BTCF0:USTF0",1751004835124,0.01039999,107350.0,107340.0,3.41531055]
["bitfinex-derivatives","BTCF0:USTF0",1751004835923,0.01039999,107350.0,107340.0,2.69371055]
["bitfinex-derivatives","BTCF0:USTF0",1751004836123,0.01039999,107350.0,107340.0,3.41531055]
["bitfinex-derivatives","BTCF0:USTF0",1751004851341,0.0968,107370.0,107340.0,4.0024145]
["bitfinex-derivatives","BTCF0:USTF0",1751004851342,0.0327,107370.0,107340.0,4.0024145]
["bitfinex-derivatives","BTCF0:USTF0",1751004851535,0.10105343,107380.0,107370.0,0.1861754]
["bitfinex-derivatives","BTCF0:USTF0",1751004851833,0.11778,107380.0,107370.0,1.7597669]
["bitfinex-derivatives","BTCF0:USTF0",1751004852037,0.11778,107380.0,107370.0,1.8206669]
["bitfinex-derivatives","BTCF0:USTF0",1751004852038,0.19038,107380.0,107370.0,1.8206669]
["bitfinex-derivatives","BTCF0:USTF0",1751004852234,0.19038,107380.0,107370.0,1.99549904]
["bitfinex-derivatives","BTCF0:USTF0",1751004853040,0.15788,107380.0,107370.0,1.99549904]
["bitfinex-derivatives","BTCF0:USTF0",1751004853237,0.09528,107380.0,107370.0,1.99549904]
["bitfinex-derivatives","BTCF0:USTF0",1751004853540,0.10128,107380.0,107370.0,1.99649904]
["bitfinex-derivatives","BTCF0:USTF0",1751004855137,0.10128,107380.0,107370.0,1.89649904]
["bitfinex-derivatives","BTCF0:USTF0",1751004856041,0.09728,107380.0,107370.0,1.89549904]
["bitfinex-derivatives","BTCF0:USTF0",1751004856233,0.09728,107380.0,107370.0,1.53469904]
["bitfinex-derivatives","BTCF0:USTF0",1751004856433,0.09728,107380.0,107370.0,1.89549904]
["bitfinex-derivatives","BTCF0:USTF0",1751004856945,0.10328,107380.0,107370.0,1.89649904]
["bitfinex-derivatives","BTCF0:USTF0",1751004857444,0.09728,107380.0,107370.0,1.89549904]
["bitfinex-derivatives","BTCF0:USTF0",1751004857645,0.10128,107380.0,107370.0,1.89649904]
["bitfinex-derivatives","BTCF0:USTF0",1751004860247,0.10128,107380.0,107370.0,1.99649904]
["bitfinex-derivatives","BTCF0:USTF0",1751004861446,0.05128,107380.0,107370.0,2.25427479]
["bitfinex-derivatives","BTCF0:USTF0",1751004861647,0.00128,107380.0,107370.0,2.25427479]
["bitfinex-derivatives","BTCF0:USTF0",1751004862442,1e-07,107380.0,107370.0,2.25427479]
["bitfinex-derivatives","BTCF0:USTF0",1751004865844,0.001,107390.0,107380.0,0.1861581]
["bitfinex-derivatives","BTCF0:USTF0",1751004866045,0.001,107390.0,107380.0,2.35504535]
["bitfinex-derivatives","BTCF0:USTF0",1751004866745,0.0649,107410.0,107400.0,0.1861235]
["bitfinex-derivatives","BTCF0:USTF0",1751004867051,0.4571,107420.0,107410.0,0.1861061]
["bitfinex-derivatives","BTCF0:USTF0",1751004867239,0.4571,107420.0,107410.0,0.7016576]
["bitfinex-derivatives","BTCF0:USTF0",1751004868341,0.4621,107420.0,107410.0,0.44488185]
["bitfinex-derivatives","BTCF0:USTF0",1751004868849,0.4671,107420.0,107410.0,0.7036576]
["bitfinex-derivatives","BTCF0:USTF0",1751004869250,0.4671,107420.0,107410.0,0.71797775]
["bitfinex-derivatives","BTCF0:USTF0",1751004869449,0.4671,107420.0,107410.0,0.460202]
["bitfinex-derivatives","BTCF0:USTF0",1751004870252,0.4671,107420.0,107410.0,0.4598003]
["bitfinex-derivatives","BTCF0:USTF0",1751004873353,0.4671,107420.0,107410.0,0.20242625]
["bitfinex-derivatives","BTCF0:USTF0",1751004873551,0.4671,107420.0,107410.0,0.4598003]
["bitfinex-derivatives","BTCF0:USTF0",1751004873756,0.4671,107420.0,107410.0,1.1576403]
["bitfinex-derivatives","BTCF0:USTF0",1751004876957,0.4671,107420.0,107410.0,1.1566403]
["bitfinex-derivatives","BTCF0:USTF0",1751004876958,0.4661,107420.0,107410.0,1.1566403]
["bitfinex-derivatives","BTCF0:USTF0",1751004877258,0.4651,107420.0,107410.0,1.1566403]
["bitfinex-derivatives","BTCF0:USTF0",1751004883767,0.651189,107420.0,107410.0,1.1566403]
["bitfinex-derivatives","BTCF0:USTF0",1751004883954,0.4651,107420.0,107410.0,1.1566403]
["bitfinex-derivatives","BTCF0:USTF0",1751004885262,0.4651,107420.0,107410.0,1.1564403]
["bitfinex-derivatives","BTCF0:USTF0",1751004886471,0.4651,107420.0,107410.0,1.2200403]
["bitfinex-derivatives","BTCF0:USTF0",1751004889573,0.4651,107420.0,107410.0,0.96290625]
["bitfinex-derivatives","BTCF0:USTF0",1751004889973,0.4651,107420.0,107410.0,1.2202803]
["bitfinex-derivatives","BTCF0:USTF0",1751004890276,0.72250354,107420.0,107410.0,1.22030979]
["bitfinex-derivatives","BTCF0:USTF0",1751004890975,0.72250354,107420.0,107410.0,0.52242979]
["bitfinex-derivatives","BTCF0:USTF0",1751004891176,0.72250354,107420.0,107410.0,1.22034979]
["bitfinex-derivatives","BTCF0:USTF0",1751004892876,0.4651,107420.0,107410.0,1.22034979]
["bitfinex-derivatives","BTCF0:USTF0",1751004893075,0.93910526,107420.0,107410.0,0.45882979]
["bitfinex-derivatives","BTCF0:USTF0",1751004893282,0.93910526,107420.0,107410.0,0.89934625]
["bitfinex-derivatives","BTCF0:USTF0",1751004893471,1.1965088,107420.0,107410.0,0.89946625]
["bitfinex-derivatives","BTCF0:USTF0",1751004893676,1.24999628,107420.0,107410.0,1.15686979]
["bitfinex-derivatives","BTCF0:USTF0",1751004893879,0.99259274,107420.0,107410.0,1.15686979]
["bitfinex-derivatives","BTCF0:USTF0",1751004894480,1.35339274,107420.0,107410.0,0.45882979]
["bitfinex-derivatives","BTCF0:USTF0",1751004894681,1.35339274,107420.0,107410.0,1.15682979]
["bitfinex-derivatives","BTCF0:USTF0",1751004894878,1.61079628,107420.0,107410.0,1.15682979]
["bitfinex-derivatives","BTCF0:USTF0",1751004895183,1.61079628,107420.0,107410.0,0.89942625]
["bitfinex-derivatives","BTCF0:USTF0",1751004895385,1.64132474,107420.0,107410.0,1.15682979]
["bitfinex-derivatives","BTCF0:USTF0",1751004896484,1.12651766,107420.0,107410.0,1.15682979]
["bitfinex-derivatives","BTCF0:USTF0",1751004896785,1.35339274,107420.0,107410.0,1.15682979]
["bitfinex-derivatives","BTCF0:USTF0",1751004897679,1.0959892,107420.0,107410.0,1.15682979]
["bitfinex-derivatives","BTCF0:USTF0",1751004897885,1.35339274,107420.0,107410.0,1.15682979]
["bitfinex-derivatives","BTCF0:USTF0",1751004898085,1.35339274,107420.0,107410.0,0.45882979]
["bitfinex-derivatives","BTCF0:USTF0",1751004898384,1.35339274,107420.0,107410.0,1.15702979]
["bitfinex-derivatives","BTCF0:USTF0",1751004898886,1.35339274,107420.0,107410.0,0.89962625]
["bitfinex-derivatives","BTCF0:USTF0",1751004899186,1.35339274,107420.0,107410.0,1.15702979]
["bitfinex-derivatives","BTCF0:USTF0",1751004904192,1.35339274,107420.0,107410.0,1.18862979]
["bitfinex-derivatives","BTCF0:USTF0",1751004904385,1.0006892,107420.0,107410.0,1.18862979]
["bitfinex-derivatives","BTCF0:USTF0",1751004904689,1.0006892,107420.0,107410.0,1.25022979]
["bitfinex-derivatives","BTCF0:USTF0",1751004905688,0.6398892,107420.0,107410.0,1.25022979]
["bitfinex-derivatives","BTCF0:USTF0",1751004907289,0.6298892,107420.0,107410.0,1.50763333]
["bitfinex-derivatives","BTCF0:USTF0",1751004907589,0.6298892,107420.0,107410.0,1.25022979]
["bitfinex-derivatives","BTCF0:USTF0",1751004909386,0.6298892,107420.0,107410.0,1.50763333]
["bitfinex-derivatives","BTCF0:USTF0",1751004909592,0.6298892,107420.0,107410.0,1.25022979]
["bitfinex-derivatives","BTCF0:USTF0",1751004915897,0.6298892,107420.0,107410.0,1.24962979]
["bitfinex-derivatives","BTCF0:USTF0",1751004916095,0.88729274,107420.0,107410.0,1.24962979]
["bitfinex-derivatives","BTCF0:USTF0",1751004918297,0.6610892,107420.0,107410.0,0.96102625]
["bitfinex-derivatives","BTCF0:USTF0",1751004918498,0.98179274,107420.0,107410.0,1.21842979]
["bitfinex-derivatives","BTCF0:USTF0",1751004919497,0.98179274,107420.0,107410.0,0.52082979]
["bitfinex-derivatives","BTCF0:USTF0",1751004919697,1.00179274,107420.0,107410.0,1.21874979]
["bitfinex-derivatives","BTCF0:USTF0",1751004922492,0.7443892,107420.0,107410.0,1.21874979]
["bitfinex-derivatives","BTCF0:USTF0",1751004922702,1.00179274,107420.0,107410.0,1.21874979]
["bitfinex-derivatives","BTCF0:USTF0",1751004923499,1.00179274,107420.0,107410.0,0.52082979]
["bitfinex-derivatives","BTCF0:USTF0",1751004923692,1.00179274,107420.0,107410.0,1.21858979]
["bitfinex-derivatives","BTCF0:USTF0",1751004928199,0.97039274,107420.0,107410.0,1.21858979]
["bitfinex-derivatives","BTCF0:USTF0",1751004928400,0.93849274,107420.0,107410.0,1.21858979]
["bitfinex-derivatives","BTCF0:USTF0",1751004928600,0.93849274,107420.0,107410.0,1.24888979]
["bitfinex-derivatives","BTCF0:USTF0",1751004929295,0.57769274,107420.0,107410.0,1.24888979]
["bitfinex-derivatives","BTCF0:USTF0",1751004929500,0.93849274,107420.0,107410.0,1.24888979]
["bitfinex-derivatives","BTCF0:USTF0",1751004929696,0.6810892,107420.0,107410.0,1.24888979]
["bitfinex-derivatives","BTCF0:USTF0",1751004929896,0.93849274,107420.0,107410.0,1.24888979]
["bitfinex-derivatives","BTCF0:USTF0",1751004936502,0.93849274,107420.0,107410.0,1.21858979]
["bitfinex-derivatives","BTCF0:USTF0",1751004936698,1.00199274,107420.0,107410.0,1.21858979]
["bitfinex-derivatives","BTCF0:USTF0",1751004938098,1.25939628,107420.0,107410.0,0.23302625]
["bitfinex-derivatives","BTCF0:USTF0",1751004938402,1.39897338,107420.0,107410.0,0.8833861]
["bitfinex-derivatives","BTCF0:USTF0",1751004938792,1.42954992,107420.0,107410.0,0.8833861]
["bitfinex-derivatives","BTCF0:USTF0",1751004940505,1.39897338,107420.0,107410.0,0.8833861]
["bitfinex-derivatives","BTCF0:USTF0",1751004941207,1.75977338,107420.0,107410.0,0.8833861]
["bitfinex-derivatives","BTCF0:USTF0",1751004941906,1.03817338,107420.0,107410.0,0.8833861]
["bitfinex-derivatives","BTCF0:USTF0",1751004942104,1.79033589,107420.0,107410.0,0.8834661]
["bitfinex-derivatives","BTCF0:USTF0",1751004942311,0.1861065,107410.0,107400.0,0.43262947]
["bitfinex-derivatives","BTCF0:USTF0",1751004942506,0.81431004,107410.0,107400.0,0.38610127]
["bitfinex-derivatives","BTCF0:USTF0",1751004942698,0.84501004,107410.0,107400.0,1.05288127]
["bitfinex-derivatives","BTCF0:USTF0",1751004942904,0.84501004,107410.0,107400.0,1.31028481]
["bitfinex-derivatives","BTCF0:USTF0",1751004943510,0.84701004,107410.0,107400.0,1.31028481]
["bitfinex-derivatives","BTCF0:USTF0",1751004943706,0.84701004,107410.0,107400.0,1.31056481]
["bitfinex-derivatives","BTCF0:USTF0",1751004943907,0.85101004,107410.0,107400.0,1.31056481]
["bitfinex-derivatives","BTCF0:USTF0",1751004944904,0.85101004,107410.0,107400.0,0.35560127]
["bitfinex-derivatives","BTCF0:USTF0",1751004945109,0.88155344,107410.0,107400.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1751004945308,0.94415344,107410.0,107400.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1751004945611,0.1861238,107400.0,107390.0,0.3806888]
["bitfinex-derivatives","BTCF0:USTF0",1751004945811,1.19777428,107400.0,107390.0,0.76096]
["bitfinex-derivatives","BTCF0:USTF0",1751004946311,1.19777428,107400.0,107390.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1751004946708,1.19777428,107400.0,107390.0,0.9141011]
["bitfinex-derivatives","BTCF0:USTF0",1751004947412,0.6829672,107400.0,107390.0,0.9141011]
["bitfinex-derivatives","BTCF0:USTF0",1751004947809,0.94037074,107400.0,107390.0,1.20190464]
["bitfinex-derivatives","BTCF0:USTF0",1751004948214,1.16823088,107400.0,107390.0,0.9445011]
["bitfinex-derivatives","BTCF0:USTF0",1751004949112,0.91082734,107400.0,107390.0,0.9445011]
["bitfinex-derivatives","BTCF0:USTF0",1751004949515,0.91182734,107400.0,107390.0,0.9445011]
["bitfinex-derivatives","BTCF0:USTF0",1751004950018,1.16923088,107400.0,107390.0,0.9445011]
["bitfinex-derivatives","BTCF0:USTF0",1751004950312,1.16923088,107400.0,107390.0,0.63530464]
["bitfinex-derivatives","BTCF0:USTF0",1751004951216,1.16923088,107400.0,107390.0,0.3779011]
["bitfinex-derivatives","BTCF0:USTF0",1751004952415,0.81632734,107400.0,107390.0,0.63530464]
["bitfinex-derivatives","BTCF0:USTF0",1751004952615,0.81632734,107400.0,107390.0,0.66620464]
["bitfinex-derivatives","BTCF0:USTF0",1751004953913,0.5589238,107400.0,107390.0,0.53504464]
["bitfinex-derivatives","BTCF0:USTF0",1751004954114,0.5589238,107400.0,107390.0,0.66620464]
["bitfinex-derivatives","BTCF0:USTF0",1751004954310,0.5589238,107400.0,107390.0,0.68275084]
["bitfinex-derivatives","BTCF0:USTF0",1751004956115,0.5489238,107400.0,107390.0,0.68275084]
["bitfinex-derivatives","BTCF0:USTF0",1751004956314,0.5489238,107400.0,107390.0,0.68283185]
["bitfinex-derivatives","BTCF0:USTF0",1751004963121,0.80640835,107400.0,107390.0,0.4253473]
["bitfinex-derivatives","BTCF0:USTF0",1751004966423,0.5489238,107400.0,107390.0,0.4253473]
["bitfinex-derivatives","BTCF0:USTF0",1751004966832,0.80640835,107400.0,107390.0,0.4253473]
["bitfinex-derivatives","BTCF0:USTF0",1751004969724,0.5489238,107400.0,107390.0,0.4253473]
["bitfinex-derivatives","BTCF0:USTF0",1751004978129,0.5489238,107400.0,107390.0,0.2941873]
["bitfinex-derivatives","BTCF0:USTF0",1751004978330,0.80644693,107400.0,107390.0,0.68307043]
["bitfinex-derivatives","BTCF0:USTF0",1751004978732,0.83679918,107400.0,107390.0,0.68307043]
["bitfinex-derivatives","BTCF0:USTF0",1751004981233,0.57927605,107400.0,107390.0,0.4255473]
["bitfinex-derivatives","BTCF0:USTF0",1751004981532,0.83679918,107400.0,107390.0,0.68307043]
["bitfinex-derivatives","BTCF0:USTF0",1751004984628,0.83679918,107400.0,107390.0,0.55171043]
["bitfinex-derivatives","BTCF0:USTF0",1751004984835,0.86919918,107400.0,107390.0,0.3946473]
["bitfinex-derivatives","BTCF0:USTF0",1751004985037,0.93009918,107400.0,107390.0,0.59157043]
["bitfinex-derivatives","BTCF0:USTF0",1751004985431,1.18762231,107400.0,107390.0,0.59157043]
["bitfinex-derivatives","BTCF0:USTF0",1751004985632,1.18762231,107400.0,107390.0,0.46021043]
["bitfinex-derivatives","BTCF0:USTF0",1751004985829,1.18762231,107400.0,107390.0,0.59157043]
["bitfinex-derivatives","BTCF0:USTF0",1751004986240,1.18762231,107400.0,107390.0,0.46021043]
["bitfinex-derivatives","BTCF0:USTF0",1751004986432,1.19762231,107400.0,107390.0,0.59157043]
["bitfinex-derivatives","BTCF0:USTF0",1751004986630,1.19762231,107400.0,107390.0,0.3340473]
["bitfinex-derivatives","BTCF0:USTF0",1751004987232,1.19762231,107400.0,107390.0,0.3641473]
["bitfinex-derivatives","BTCF0:USTF0",1751004987431,1.19762231,107400.0,107390.0,0.3955473]
["bitfinex-derivatives","BTCF0:USTF0",1751004988138,1.19762231,107400.0,107390.0,0.2094062]
["bitfinex-derivatives","BTCF0:USTF0",1751004988437,1.19762231,107400.0,107390.0,0.3955473]
["bitfinex-derivatives","BTCF0:USTF0",1751004989739,1.19762231,107400.0,107390.0,0.3654473]
["bitfinex-derivatives","BTCF0:USTF0",1751004990341,1.19762231,107400.0,107390.0,0.2175411]
["bitfinex-derivatives","BTCF0:USTF0",1751004991739,1.19762231,107400.0,107390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751004992140,1.19762231,107400.0,107390.0,0.217541]
["bitfinex-derivatives","BTCF0:USTF0",1751004997540,0.1861412,107390.0,107380.0,0.53533045]
["bitfinex-derivatives","BTCF0:USTF0",1751004997741,0.1861412,107390.0,107380.0,1.08687145]
["bitfinex-derivatives","BTCF0:USTF0",1751004997742,0.81446433,107390.0,107380.0,1.08687145]
["bitfinex-derivatives","BTCF0:USTF0",1751004997946,0.84776433,107390.0,107380.0,0.77811458]
["bitfinex-derivatives","BTCF0:USTF0",1751004998736,0.84776433,107390.0,107380.0,0.78111458]
["bitfinex-derivatives","BTCF0:USTF0",1751004999142,0.81446433,107390.0,107380.0,0.78111458]
["bitfinex-derivatives","BTCF0:USTF0",1751005000047,0.45466433,107390.0,107380.0,0.78611458]
["bitfinex-derivatives","BTCF0:USTF0",1751005000248,0.81546433,107390.0,107380.0,0.65503458]
["bitfinex-derivatives","BTCF0:USTF0",1751005000437,0.81546433,107390.0,107380.0,0.78611458]
["bitfinex-derivatives","BTCF0:USTF0",1751005000637,0.81546433,107390.0,107380.0,0.65503458]
["bitfinex-derivatives","BTCF0:USTF0",1751005001042,0.81546433,107390.0,107380.0,0.78611458]
["bitfinex-derivatives","BTCF0:USTF0",1751005002548,0.88946433,107390.0,107380.0,0.78611458]
["bitfinex-derivatives","BTCF0:USTF0",1751005004153,1.25026433,107390.0,107380.0,0.78611458]
["bitfinex-derivatives","BTCF0:USTF0",1751005005055,1.2804816,107390.0,107380.0,0.78611458]
["bitfinex-derivatives","BTCF0:USTF0",1751005009461,1.2804816,107390.0,107380.0,0.52859145]
["bitfinex-derivatives","BTCF0:USTF0",1751005009760,1.2804816,107390.0,107380.0,0.78611458]
["bitfinex-derivatives","BTCF0:USTF0",1751005011959,1.25026433,107390.0,107380.0,0.78611458]
["bitfinex-derivatives","BTCF0:USTF0",1751005015963,0.52866433,107390.0,107380.0,0.78611458]
["bitfinex-derivatives","BTCF0:USTF0",1751005016163,1.25026433,107390.0,107380.0,0.78611458]
["bitfinex-derivatives","BTCF0:USTF0",1751005021665,1.25026433,107390.0,107380.0,1.04363771]
["bitfinex-derivatives","BTCF0:USTF0",1751005021965,1.25026433,107390.0,107380.0,0.78611458]
["bitfinex-derivatives","BTCF0:USTF0",1751005022167,1.25026423,107390.0,107380.0,0.78611458]
["bitfinex-derivatives","BTCF0:USTF0",1751005022368,0.70332313,107390.0,107380.0,0.78611458]
["bitfinex-derivatives","BTCF0:USTF0",1751005022556,0.4458,107390.0,107380.0,1.04363771]
["bitfinex-derivatives","BTCF0:USTF0",1751005022757,0.075,107390.0,107380.0,1.4215716]
["bitfinex-derivatives","BTCF0:USTF0",1751005029768,0.075,107390.0,107380.0,1.5215716]
["bitfinex-derivatives","BTCF0:USTF0",1751005033671,0.37591949,107410.0,107400.0,0.1861239]
["bitfinex-derivatives","BTCF0:USTF0",1751005033877,0.59202599,107410.0,107400.0,1.39833016]
["bitfinex-derivatives","BTCF0:USTF0",1751005034078,0.59202599,107410.0,107400.0,1.49063016]
["bitfinex-derivatives","BTCF0:USTF0",1751005034776,0.84954912,107410.0,107400.0,1.23310703]
["bitfinex-derivatives","BTCF0:USTF0",1751005034975,0.59202599,107410.0,107400.0,1.49063016]
["bitfinex-derivatives","BTCF0:USTF0",1751005035772,0.40791949,107410.0,107400.0,1.49063016]
["bitfinex-derivatives","BTCF0:USTF0",1751005035973,0.40791949,107410.0,107400.0,1.23310703]
["bitfinex-derivatives","BTCF0:USTF0",1751005036472,0.66544262,107410.0,107400.0,1.23310703]
["bitfinex-derivatives","BTCF0:USTF0",1751005037073,0.40791949,107410.0,107400.0,1.49063016]
["bitfinex-derivatives","BTCF0:USTF0",1751005037580,0.40791949,107410.0,107400.0,1.23310703]
["bitfinex-derivatives","BTCF0:USTF0",1751005037779,0.66544262,107410.0,107400.0,1.49063016]
["bitfinex-derivatives","BTCF0:USTF0",1751005038270,0.66744262,107410.0,107400.0,1.49063016]
["bitfinex-derivatives","BTCF0:USTF0",1751005038465,0.40991949,107410.0,107400.0,1.49063016]
["bitfinex-derivatives","BTCF0:USTF0",1751005039577,0.59602599,107410.0,107400.0,1.49063016]
["bitfinex-derivatives","BTCF0:USTF0",1751005039978,0.40991949,107410.0,107400.0,1.50771964]
["bitfinex-derivatives","BTCF0:USTF0",1751005045585,0.37991949,107410.0,107400.0,1.50771964]
["bitfinex-derivatives","BTCF0:USTF0",1751005046787,0.37991949,107410.0,107400.0,0.99267338]
["bitfinex-derivatives","BTCF0:USTF0",1751005047179,0.37991949,107410.0,107400.0,1.50771964]
["bitfinex-derivatives","BTCF0:USTF0",1751005047376,0.37991949,107410.0,107400.0,0.99267338]
["bitfinex-derivatives","BTCF0:USTF0",1751005047576,0.37991949,107410.0,107400.0,1.50771964]
["bitfinex-derivatives","BTCF0:USTF0",1751005052690,0.37991949,107410.0,107400.0,0.99267338]
["bitfinex-derivatives","BTCF0:USTF0",1751005052890,0.37991949,107410.0,107400.0,1.50771964]
["bitfinex-derivatives","BTCF0:USTF0",1751005053793,0.01911949,107410.0,107400.0,1.50771964]
["bitfinex-derivatives","BTCF0:USTF0",1751005060996,0.01911949,107410.0,107400.0,1.96851964]
["bitfinex-derivatives","BTCF0:USTF0",1751005065092,0.01911949,107410.0,107400.0,1.71099651]
["bitfinex-derivatives","BTCF0:USTF0",1751005065395,0.01911949,107410.0,107400.0,1.96851964]
["bitfinex-derivatives","BTCF0:USTF0",1751005067497,0.004,107410.0,107400.0,1.96851964]
["bitfinex-derivatives","BTCF0:USTF0",1751005075603,0.004,107410.0,107400.0,1.60771964]
["bitfinex-derivatives","BTCF0:USTF0",1751005075795,0.004,107410.0,107400.0,1.96851964]
["bitfinex-derivatives","BTCF0:USTF0",1751005086208,0.01636727,107420.0,107410.0,0.44362973]
["bitfinex-derivatives","BTCF0:USTF0",1751005086406,0.01636727,107420.0,107410.0,0.89772973]
["bitfinex-derivatives","BTCF0:USTF0",1751005087611,0.01936727,107420.0,107410.0,0.89772973]
["bitfinex-derivatives","BTCF0:USTF0",1751005088512,0.02236727,107420.0,107410.0,0.89772973]
["bitfinex-derivatives","BTCF0:USTF0",1751005091406,0.02236727,107420.0,107410.0,0.6402066]
["bitfinex-derivatives","BTCF0:USTF0",1751005091614,0.02236727,107420.0,107410.0,0.89772973]
["bitfinex-derivatives","BTCF0:USTF0",1751005094816,0.02236727,107420.0,107410.0,0.6402066]
["bitfinex-derivatives","BTCF0:USTF0",1751005095017,0.02236727,107420.0,107410.0,0.89772973]
["bitfinex-derivatives","BTCF0:USTF0",1751005103826,0.02236727,107420.0,107410.0,1.02900973]
["bitfinex-derivatives","BTCF0:USTF0",1751005105930,0.02236727,107420.0,107410.0,0.7714866]
["bitfinex-derivatives","BTCF0:USTF0",1751005106130,0.02236727,107420.0,107410.0,1.02900973]
["bitfinex-derivatives","BTCF0:USTF0",1751005106430,0.02236727,107420.0,107410.0,0.89772973]
["bitfinex-derivatives","BTCF0:USTF0",1751005106627,0.09636727,107420.0,107410.0,1.59572973]
["bitfinex-derivatives","BTCF0:USTF0",1751005108532,0.09636727,107420.0,107410.0,1.3382066]
["bitfinex-derivatives","BTCF0:USTF0",1751005108829,0.09636727,107420.0,107410.0,1.59572973]
["bitfinex-derivatives","BTCF0:USTF0",1751005112934,0.09636727,107420.0,107410.0,1.23492973]
["bitfinex-derivatives","BTCF0:USTF0",1751005113135,0.09636727,107420.0,107410.0,1.59572973]
["bitfinex-derivatives","BTCF0:USTF0",1751005113331,0.09636727,107420.0,107410.0,1.3382066]
["bitfinex-derivatives","BTCF0:USTF0",1751005113635,0.09636727,107420.0,107410.0,1.59572973]
["bitfinex-derivatives","BTCF0:USTF0",1751005118040,0.09636727,107420.0,107410.0,1.3382066]
["bitfinex-derivatives","BTCF0:USTF0",1751005118341,0.09636727,107420.0,107410.0,1.59572973]
["bitfinex-derivatives","BTCF0:USTF0",1751005124552,0.09636727,107420.0,107410.0,1.3382066]
["bitfinex-derivatives","BTCF0:USTF0",1751005124748,0.09636727,107420.0,107410.0,1.59572973]
["bitfinex-derivatives","BTCF0:USTF0",1751005125237,0.09636727,107420.0,107410.0,1.3382066]
["bitfinex-derivatives","BTCF0:USTF0",1751005125437,0.09636727,107420.0,107410.0,1.59572973]
["bitfinex-derivatives","BTCF0:USTF0",1751005131656,0.09636727,107420.0,107410.0,1.23492973]
["bitfinex-derivatives","BTCF0:USTF0",1751005131854,0.09636727,107420.0,107410.0,1.59572973]
["bitfinex-derivatives","BTCF0:USTF0",1751005132955,0.09636727,107420.0,107410.0,1.3382066]
["bitfinex-derivatives","BTCF0:USTF0",1751005133157,0.09636727,107420.0,107410.0,1.59572973]
["bitfinex-derivatives","BTCF0:USTF0",1751005141158,0.081,107420.0,107410.0,1.59572973]
["bitfinex-derivatives","BTCF0:USTF0",1751005141356,0.081,107420.0,107410.0,1.85325286]
["bitfinex-derivatives","BTCF0:USTF0",1751005141558,0.3759758,107440.0,107430.0,0.1860721]
["bitfinex-derivatives","BTCF0:USTF0",1751005141758,0.44627591,107440.0,107430.0,1.14167523]
["bitfinex-derivatives","BTCF0:USTF0",1751005141960,0.44627591,107440.0,107430.0,1.17257523]
["bitfinex-derivatives","BTCF0:USTF0",1751005142254,0.4159758,107440.0,107430.0,1.23717523]
["bitfinex-derivatives","BTCF0:USTF0",1751005142660,0.4239758,107440.0,107430.0,1.23817523]
["bitfinex-derivatives","BTCF0:USTF0",1751005142860,0.4239758,107440.0,107430.0,0.9806521]
["bitfinex-derivatives","BTCF0:USTF0",1751005143064,0.4239758,107440.0,107430.0,1.23817523]
["bitfinex-derivatives","BTCF0:USTF0",1751005144162,0.4289758,107440.0,107430.0,1.23817523]
["bitfinex-derivatives","BTCF0:USTF0",1751005144763,0.4289758,107440.0,107430.0,1.31224286]
["bitfinex-derivatives","BTCF0:USTF0",1751005144966,0.4259758,107440.0,107430.0,1.31224286]
["bitfinex-derivatives","BTCF0:USTF0",1751005145766,0.4259758,107440.0,107430.0,1.05471973]
["bitfinex-derivatives","BTCF0:USTF0",1751005146065,0.4259758,107440.0,107430.0,1.31224286]
["bitfinex-derivatives","BTCF0:USTF0",1751005146268,0.4199758,107440.0,107430.0,1.31124286]
["bitfinex-derivatives","BTCF0:USTF0",1751005146667,0.3799758,107440.0,107430.0,1.31124286]
["bitfinex-derivatives","BTCF0:USTF0",1751005148365,0.63749893,107440.0,107430.0,1.31124286]
["bitfinex-derivatives","BTCF0:USTF0",1751005148771,0.3799758,107440.0,107430.0,1.31124286]
["bitfinex-derivatives","BTCF0:USTF0",1751005151167,0.0191758,107440.0,107430.0,1.31124286]
["bitfinex-derivatives","BTCF0:USTF0",1751005151375,0.3799758,107440.0,107430.0,1.31124286]
["bitfinex-derivatives","BTCF0:USTF0",1751005152575,0.63749893,107440.0,107430.0,1.31124286]
["bitfinex-derivatives","BTCF0:USTF0",1751005154081,0.3799758,107440.0,107430.0,1.31124286]
["bitfinex-derivatives","BTCF0:USTF0",1751005154381,0.63749893,107440.0,107430.0,1.31124286]
["bitfinex-derivatives","BTCF0:USTF0",1751005157078,0.3799758,107440.0,107430.0,1.31124286]
["bitfinex-derivatives","BTCF0:USTF0",1751005162381,0.3799758,107440.0,107430.0,1.56876599]
["bitfinex-derivatives","BTCF0:USTF0",1751005163183,0.3799758,107440.0,107430.0,1.31124286]
["bitfinex-derivatives","BTCF0:USTF0",1751005165283,0.3799758,107440.0,107430.0,1.05371973]
["bitfinex-derivatives","BTCF0:USTF0",1751005165479,0.3799758,107440.0,107430.0,1.31124286]
["bitfinex-derivatives","BTCF0:USTF0",1751005166584,0.3799758,107440.0,107430.0,1.05371973]
["bitfinex-derivatives","BTCF0:USTF0",1751005166782,0.3799758,107440.0,107430.0,1.31124286]
["bitfinex-derivatives","BTCF0:USTF0",1751005170184,0.3799758,107440.0,107430.0,1.05371973]
["bitfinex-derivatives","BTCF0:USTF0",1751005170384,0.71149893,107440.0,107430.0,1.27906286]
["bitfinex-derivatives","BTCF0:USTF0",1751005170584,0.74309893,107440.0,107430.0,1.27906286]
["bitfinex-derivatives","BTCF0:USTF0",1751005170785,0.5481758,107440.0,107430.0,1.27906286]
["bitfinex-derivatives","BTCF0:USTF0",1751005170984,0.80569893,107440.0,107430.0,1.27906286]
["bitfinex-derivatives","BTCF0:USTF0",1751005173188,0.99175373,107440.0,107430.0,1.27906286]
["bitfinex-derivatives","BTCF0:USTF0",1751005173387,1.62007686,107440.0,107430.0,0.95765973]
["bitfinex-derivatives","BTCF0:USTF0",1751005174088,1.65032376,107440.0,107430.0,0.95765973]
["bitfinex-derivatives","BTCF0:USTF0",1751005174289,1.65032376,107440.0,107430.0,1.21518286]
["bitfinex-derivatives","BTCF0:USTF0",1751005175584,1.62007686,107440.0,107430.0,1.21518286]
["bitfinex-derivatives","BTCF0:USTF0",1751005177598,1.36255373,107440.0,107430.0,1.21518286]
["bitfinex-derivatives","BTCF0:USTF0",1751005177794,1.36255373,107440.0,107430.0,0.95765973]
["bitfinex-derivatives","BTCF0:USTF0",1751005177993,1.62007686,107440.0,107430.0,1.21518286]
["bitfinex-derivatives","BTCF0:USTF0",1751005188910,1.1050306,107440.0,107430.0,1.21518286]
["bitfinex-derivatives","BTCF0:USTF0",1751005189105,1.62007686,107440.0,107430.0,1.21518286]
["bitfinex-derivatives","BTCF0:USTF0",1751005190610,1.62007686,107440.0,107430.0,0.95765973]
["bitfinex-derivatives","BTCF0:USTF0",1751005190811,1.62007686,107440.0,107430.0,1.21518286]
["bitfinex-derivatives","BTCF0:USTF0",1751005191211,1.62007686,107440.0,107430.0,0.98765973]
["bitfinex-derivatives","BTCF0:USTF0",1751005191416,1.62007686,107440.0,107430.0,1.24518286]
["bitfinex-derivatives","BTCF0:USTF0",1751005191607,1.62007686,107440.0,107430.0,1.27808286]
["bitfinex-derivatives","BTCF0:USTF0",1751005192711,1.62007686,107440.0,107430.0,1.02055973]
["bitfinex-derivatives","BTCF0:USTF0",1751005192908,1.62007686,107440.0,107430.0,0.45447973]
["bitfinex-derivatives","BTCF0:USTF0",1751005193112,1.62007686,107440.0,107430.0,0.99155973]
["bitfinex-derivatives","BTCF0:USTF0",1751005194818,1.62007686,107440.0,107430.0,0.86011973]
["bitfinex-derivatives","BTCF0:USTF0",1751005196005,1.65023429,107440.0,107430.0,0.86011973]
["bitfinex-derivatives","BTCF0:USTF0",1751005197507,1.65023429,107440.0,107430.0,0.89221973]
["bitfinex-derivatives","BTCF0:USTF0",1751005199110,0.89663429,107440.0,107430.0,0.89221973]
["bitfinex-derivatives","BTCF0:USTF0",1751005199316,1.61823429,107440.0,107430.0,0.89221973]
["bitfinex-derivatives","BTCF0:USTF0",1751005200017,1.58763429,107440.0,107430.0,0.89221973]
["bitfinex-derivatives","BTCF0:USTF0",1751005200208,1.58763429,107440.0,107430.0,0.92441973]
["bitfinex-derivatives","BTCF0:USTF0",1751005201017,1.58763429,107440.0,107430.0,1.18194286]
["bitfinex-derivatives","BTCF0:USTF0",1751005204618,1.58763429,107440.0,107430.0,0.92441973]
["bitfinex-derivatives","BTCF0:USTF0",1751005204820,1.58763429,107440.0,107430.0,1.18194286]
["bitfinex-derivatives","BTCF0:USTF0",1751005207816,1.58763429,107440.0,107430.0,0.92441973]
["bitfinex-derivatives","BTCF0:USTF0",1751005208018,1.58763429,107440.0,107430.0,0.89173973]
["bitfinex-derivatives","BTCF0:USTF0",1751005208220,1.65213429,107440.0,107430.0,0.89173973]
["bitfinex-derivatives","BTCF0:USTF0",1751005208821,1.13708803,107440.0,107430.0,0.89173973]
["bitfinex-derivatives","BTCF0:USTF0",1751005209018,0.1860721,107430.0,107420.0,0.4891573]
["bitfinex-derivatives","BTCF0:USTF0",1751005209319,0.83629523,107430.0,107420.0,1.0557573]
["bitfinex-derivatives","BTCF0:USTF0",1751005209620,0.83629523,107430.0,107420.0,1.31328043]
["bitfinex-derivatives","BTCF0:USTF0",1751005210323,0.83829523,107430.0,107420.0,1.31328043]
["bitfinex-derivatives","BTCF0:USTF0",1751005210819,0.83829523,107430.0,107420.0,0.4891573]
["bitfinex-derivatives","BTCF0:USTF0",1751005211020,0.83829523,107430.0,107420.0,0.930476]
["bitfinex-derivatives","BTCF0:USTF0",1751005211220,0.92179523,107430.0,107420.0,0.930476]
["bitfinex-derivatives","BTCF0:USTF0",1751005211419,0.99579523,107430.0,107420.0,0.930476]
["bitfinex-derivatives","BTCF0:USTF0",1751005212117,1.02594272,107430.0,107420.0,0.930476]
["bitfinex-derivatives","BTCF0:USTF0",1751005213325,1.02594272,107430.0,107420.0,0.799076]
["bitfinex-derivatives","BTCF0:USTF0",1751005213326,0.99579523,107430.0,107420.0,0.799076]
["bitfinex-derivatives","BTCF0:USTF0",1751005213625,0.99779523,107430.0,107420.0,0.799076]
["bitfinex-derivatives","BTCF0:USTF0",1751005214526,1.02793243,107430.0,107420.0,0.799076]
["bitfinex-derivatives","BTCF0:USTF0",1751005214824,1.02793243,107430.0,107420.0,1.08779913]
["bitfinex-derivatives","BTCF0:USTF0",1751005215021,1.02793243,107430.0,107420.0,1.15079913]
["bitfinex-derivatives","BTCF0:USTF0",1751005216227,1.02793243,107430.0,107420.0,0.893276]
["bitfinex-derivatives","BTCF0:USTF0",1751005217426,1.02793243,107430.0,107420.0,1.15079913]
["bitfinex-derivatives","BTCF0:USTF0",1751005217627,0.66713243,107430.0,107420.0,1.15079913]
["bitfinex-derivatives","BTCF0:USTF0",1751005217927,1.38873243,107430.0,107420.0,1.15079913]
["bitfinex-derivatives","BTCF0:USTF0",1751005218123,0.66713243,107430.0,107420.0,1.15079913]
["bitfinex-derivatives","BTCF0:USTF0",1751005218323,1.38873243,107430.0,107420.0,1.15079913]
["bitfinex-derivatives","BTCF0:USTF0",1751005219428,1.35823243,107430.0,107420.0,1.15079913]
["bitfinex-derivatives","BTCF0:USTF0",1751005220328,1.32809523,107430.0,107420.0,1.15079913]
["bitfinex-derivatives","BTCF0:USTF0",1751005228238,1.32809523,107430.0,107420.0,0.893276]
["bitfinex-derivatives","BTCF0:USTF0",1751005228439,1.32809523,107430.0,107420.0,1.15079913]
["bitfinex-derivatives","BTCF0:USTF0",1751005230840,1.0705721,107430.0,107420.0,1.15079913]
["bitfinex-derivatives","BTCF0:USTF0",1751005231040,1.32809523,107430.0,107420.0,1.15079913]
["bitfinex-derivatives","BTCF0:USTF0",1751005231238,1.32809523,107430.0,107420.0,0.58431913]
["bitfinex-derivatives","BTCF0:USTF0",1751005231543,0.60649523,107430.0,107420.0,0.58431913]
["bitfinex-derivatives","BTCF0:USTF0",1751005231844,1.32809523,107430.0,107420.0,0.58431913]
["bitfinex-derivatives","BTCF0:USTF0",1751005234243,1.32809523,107430.0,107420.0,0.326796]
["bitfinex-derivatives","BTCF0:USTF0",1751005234544,1.32809523,107430.0,107420.0,0.58431913]
["bitfinex-derivatives","BTCF0:USTF0",1751005235043,1.32809523,107430.0,107420.0,0.326796]
["bitfinex-derivatives","BTCF0:USTF0",1751005235244,1.35822363,107430.0,107420.0,0.58431913]
["bitfinex-derivatives","BTCF0:USTF0",1751005236545,1.35822363,107430.0,107420.0,0.326796]
["bitfinex-derivatives","BTCF0:USTF0",1751005236740,1.35822363,107430.0,107420.0,0.2802893]
["bitfinex-derivatives","BTCF0:USTF0",1751005237044,1.92442363,107430.0,107420.0,0.2802893]
["bitfinex-derivatives","BTCF0:USTF0",1751005237346,1.92442363,107430.0,107420.0,0.2493893]
["bitfinex-derivatives","BTCF0:USTF0",1751005237545,1.95522363,107430.0,107420.0,0.2493893]
["bitfinex-derivatives","BTCF0:USTF0",1751005237746,0.1860893,107420.0,107410.0,1.26688773]
["bitfinex-derivatives","BTCF0:USTF0",1751005237948,0.80441243,107420.0,107410.0,1.32908773]
["bitfinex-derivatives","BTCF0:USTF0",1751005238343,0.80441243,107420.0,107410.0,0.76288773]
["bitfinex-derivatives","BTCF0:USTF0",1751005238537,0.80441243,107420.0,107410.0,1.0715646]
["bitfinex-derivatives","BTCF0:USTF0",1751005238742,0.80541243,107420.0,107410.0,1.0715646]
["bitfinex-derivatives","BTCF0:USTF0",1751005239045,1.16693596,107420.0,107410.0,0.978512]
["bitfinex-derivatives","BTCF0:USTF0",1751005239243,1.13693556,107420.0,107410.0,0.978512]
["bitfinex-derivatives","BTCF0:USTF0",1751005239646,0.87941243,107420.0,107410.0,0.978512]
["bitfinex-derivatives","BTCF0:USTF0",1751005240649,0.87941243,107420.0,107410.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1751005243852,1.13693556,107420.0,107410.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1751005244053,1.15693556,107420.0,107410.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1751005244253,1.280113,107420.0,107410.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1751005244454,0.1861067,107410.0,107400.0,0.327341]
["bitfinex-derivatives","BTCF0:USTF0",1751005244650,0.80442983,107410.0,107400.0,0.2808106]
["bitfinex-derivatives","BTCF0:USTF0",1751005246448,0.80442983,107410.0,107400.0,0.2828106]
["bitfinex-derivatives","BTCF0:USTF0",1751005246449,0.81442983,107410.0,107400.0,0.2828106]
["bitfinex-derivatives","BTCF0:USTF0",1751005246654,0.87782983,107410.0,107400.0,0.2828106]
["bitfinex-derivatives","BTCF0:USTF0",1751005247158,0.87782983,107410.0,107400.0,0.2838106]
["bitfinex-derivatives","BTCF0:USTF0",1751005247553,0.95182983,107410.0,107400.0,0.2838106]
["bitfinex-derivatives","BTCF0:USTF0",1751005248156,0.95182983,107410.0,107400.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751005248553,0.95182983,107410.0,107400.0,0.2838241]
["bitfinex-derivatives","BTCF0:USTF0",1751005248757,0.98177967,107410.0,107400.0,0.2838241]
["bitfinex-derivatives","BTCF0:USTF0",1751005249756,0.98177967,107410.0,107400.0,0.2818241]
["bitfinex-derivatives","BTCF0:USTF0",1751005250257,0.95282983,107410.0,107400.0,0.2808241]
["bitfinex-derivatives","BTCF0:USTF0",1751005252053,1.61212953,107410.0,107400.0,0.1861241]
["bitfinex-derivatives","BTCF0:USTF0",1751005252254,1.68895983,107410.0,107400.0,0.1861241]
["bitfinex-derivatives","BTCF0:USTF0",1751005254957,2.04975983,107410.0,107400.0,0.1861241]
["bitfinex-derivatives","BTCF0:USTF0",1751005261162,2.00322953,107410.0,107400.0,0.1861241]
["bitfinex-derivatives","BTCF0:USTF0",1751005263064,1.7457064,107410.0,107400.0,0.1861241]
["bitfinex-derivatives","BTCF0:USTF0",1751005263264,1.97292953,107410.0,107400.0,0.44364723]
["bitfinex-derivatives","BTCF0:USTF0",1751005263566,1.97292953,107410.0,107400.0,0.53524723]
["bitfinex-derivatives","BTCF0:USTF0",1751005265064,1.97292953,107410.0,107400.0,0.2777241]
["bitfinex-derivatives","BTCF0:USTF0",1751005267169,2.00283434,107410.0,107400.0,0.2777241]
["bitfinex-derivatives","BTCF0:USTF0",1751005270675,2.00283434,107410.0,107400.0,0.53524723]
["bitfinex-derivatives","BTCF0:USTF0",1751005271174,1.95630404,107410.0,107400.0,0.53524723]
["bitfinex-derivatives","BTCF0:USTF0",1751005271376,1.92310404,107410.0,107400.0,0.53524723]
["bitfinex-derivatives","BTCF0:USTF0",1751005273972,1.02261151,107410.0,107400.0,0.53524723]
["bitfinex-derivatives","BTCF0:USTF0",1751005274278,1.02261151,107410.0,107400.0,0.79277036]
["bitfinex-derivatives","BTCF0:USTF0",1751005274471,1.28013464,107410.0,107400.0,0.53524723]
["bitfinex-derivatives","BTCF0:USTF0",1751005274974,1.09402794,107410.0,107400.0,0.53524723]
["bitfinex-derivatives","BTCF0:USTF0",1751005275179,1.28013464,107410.0,107400.0,0.2777241]
["bitfinex-derivatives","BTCF0:USTF0",1751005275374,1.28013464,107410.0,107400.0,0.53524723]
["bitfinex-derivatives","BTCF0:USTF0",1751005275671,1.27013464,107410.0,107400.0,0.53524723]
["bitfinex-derivatives","BTCF0:USTF0",1751005275875,1.26913464,107410.0,107400.0,0.53624723]
["bitfinex-derivatives","BTCF0:USTF0",1751005276275,1.26913464,107410.0,107400.0,0.53824723]
["bitfinex-derivatives","BTCF0:USTF0",1751005279682,1.01161151,107410.0,107400.0,0.53824723]
["bitfinex-derivatives","BTCF0:USTF0",1751005279983,1.26913464,107410.0,107400.0,0.53824723]
["bitfinex-derivatives","BTCF0:USTF0",1751005283982,1.23922983,107410.0,107400.0,0.53824723]
["bitfinex-derivatives","BTCF0:USTF0",1751005286879,0.87842983,107410.0,107400.0,0.53824723]
["bitfinex-derivatives","BTCF0:USTF0",1751005297592,0.87842983,107410.0,107400.0,0.2807241]
["bitfinex-derivatives","BTCF0:USTF0",1751005297893,0.87842983,107410.0,107400.0,0.53824723]
["bitfinex-derivatives","BTCF0:USTF0",1751005300093,0.90814011,107410.0,107400.0,0.53824723]
["bitfinex-derivatives","BTCF0:USTF0",1751005301596,0.54734011,107410.0,107400.0,0.53824723]
["bitfinex-derivatives","BTCF0:USTF0",1751005301795,1.33224011,107410.0,107400.0,0.53824723]
["bitfinex-derivatives","BTCF0:USTF0",1751005302598,1.33224011,107410.0,107400.0,0.2807241]
["bitfinex-derivatives","BTCF0:USTF0",1751005302795,1.33224011,107410.0,107400.0,0.53824723]
["bitfinex-derivatives","BTCF0:USTF0",1751005303801,1.36384011,107410.0,107400.0,0.50764723]
["bitfinex-derivatives","BTCF0:USTF0",1751005304401,1.36384011,107410.0,107400.0,0.44664723]
["bitfinex-derivatives","BTCF0:USTF0",1751005310898,1.36384011,107410.0,107400.0,0.54284723]
["bitfinex-derivatives","BTCF0:USTF0",1751005311099,1.33225311,107410.0,107400.0,0.54284723]
["bitfinex-derivatives","BTCF0:USTF0",1751005313905,0.61065311,107410.0,107400.0,0.54284723]
["bitfinex-derivatives","BTCF0:USTF0",1751005314100,1.33225311,107410.0,107400.0,0.54284723]
["bitfinex-derivatives","BTCF0:USTF0",1751005316605,1.33225311,107410.0,107400.0,0.2853241]
["bitfinex-derivatives","BTCF0:USTF0",1751005316804,1.33225311,107410.0,107400.0,0.54284723]
["bitfinex-derivatives","BTCF0:USTF0",1751005319106,1.33225311,107410.0,107400.0,0.2853241]
["bitfinex-derivatives","BTCF0:USTF0",1751005319304,1.36225311,107410.0,107400.0,0.44664723]
["bitfinex-derivatives","BTCF0:USTF0",1751005319503,1.39495311,107410.0,107400.0,0.44664723]
["bitfinex-derivatives","BTCF0:USTF0",1751005320008,1.39495311,107410.0,107400.0,0.1891241]
["bitfinex-derivatives","BTCF0:USTF0",1751005321106,1.65247624,107410.0,107400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751005321301,1.65247624,107410.0,107390.0,0.9296416]
["bitfinex-derivatives","BTCF0:USTF0",1751005321302,1.46735654,107410.0,107390.0,0.9296416]
["bitfinex-derivatives","BTCF0:USTF0",1751005321504,1.15688476,107400.0,107390.0,0.9296416]
["bitfinex-derivatives","BTCF0:USTF0",1751005321703,1.19688476,107400.0,107390.0,0.3636416]
["bitfinex-derivatives","BTCF0:USTF0",1751005322107,1.19688476,107400.0,107390.0,0.2326816]
["bitfinex-derivatives","BTCF0:USTF0",1751005322308,0.1861451,107390.0,107380.0,1.12731143]
["bitfinex-derivatives","BTCF0:USTF0",1751005322508,0.80446823,107390.0,107380.0,1.38483456]
["bitfinex-derivatives","BTCF0:USTF0",1751005322709,0.80446823,107390.0,107380.0,0.68787456]
["bitfinex-derivatives","BTCF0:USTF0",1751005322911,0.80446823,107390.0,107380.0,1.38483456]
["bitfinex-derivatives","BTCF0:USTF0",1751005323207,0.80446823,107390.0,107380.0,1.12731143]
["bitfinex-derivatives","BTCF0:USTF0",1751005323403,0.80446823,107390.0,107380.0,1.38483456]
["bitfinex-derivatives","BTCF0:USTF0",1751005323606,0.3608,107390.0,107380.0,1.38483456]
["bitfinex-derivatives","BTCF0:USTF0",1751005323911,0.3608,107390.0,107380.0,1.64235769]
["bitfinex-derivatives","BTCF0:USTF0",1751005324113,0.3618,107390.0,107380.0,1.65035769]
["bitfinex-derivatives","BTCF0:USTF0",1751005324303,0.4358,107390.0,107380.0,1.65535769]
["bitfinex-derivatives","BTCF0:USTF0",1751005326822,0.4358,107390.0,107380.0,1.14031143]
["bitfinex-derivatives","BTCF0:USTF0",1751005327126,0.6219417,107390.0,107380.0,1.65535769]
["bitfinex-derivatives","BTCF0:USTF0",1751005327510,0.4358,107390.0,107380.0,1.65535769]
["bitfinex-derivatives","BTCF0:USTF0",1751005330016,0.4358,107390.0,107380.0,1.08935769]
["bitfinex-derivatives","BTCF0:USTF0",1751005330212,0.4358,107390.0,107380.0,1.65535769]
["bitfinex-derivatives","BTCF0:USTF0",1751005342530,0.075,107390.0,107380.0,1.65535769]
["bitfinex-derivatives","BTCF0:USTF0",1751005343332,0.075,107390.0,107380.0,2.01615769]
["bitfinex-derivatives","BTCF0:USTF0",1751005343922,0.3608,107400.0,107390.0,0.186142]
["bitfinex-derivatives","BTCF0:USTF0",1751005344137,0.3608,107400.0,107390.0,0.79308826]
["bitfinex-derivatives","BTCF0:USTF0",1751005344732,0.3608,107400.0,107390.0,0.53556513]
["bitfinex-derivatives","BTCF0:USTF0",1751005345027,0.80444503,107410.0,107400.0,0.1861246]
["bitfinex-derivatives","BTCF0:USTF0",1751005345228,0.87395566,107410.0,107400.0,1.10110773]
["bitfinex-derivatives","BTCF0:USTF0",1751005346326,0.87495566,107410.0,107400.0,1.10110773]
["bitfinex-derivatives","BTCF0:USTF0",1751005347929,0.61743253,107410.0,107400.0,1.10110773]
["bitfinex-derivatives","BTCF0:USTF0",1751005348233,0.43131063,107410.0,107400.0,1.35863086]
["bitfinex-derivatives","BTCF0:USTF0",1751005349030,0.4018,107410.0,107400.0,1.35863086]
["bitfinex-derivatives","BTCF0:USTF0",1751005349934,0.4018,107410.0,107400.0,1.48955086]
["bitfinex-derivatives","BTCF0:USTF0",1751005350135,0.4018,107410.0,107400.0,1.23202773]
["bitfinex-derivatives","BTCF0:USTF0",1751005350536,0.65932313,107410.0,107400.0,1.23202773]
["bitfinex-derivatives","BTCF0:USTF0",1751005351042,0.65832313,107410.0,107400.0,1.23302773]
["bitfinex-derivatives","BTCF0:USTF0",1751005351842,0.84443023,107410.0,107400.0,1.23302773]
["bitfinex-derivatives","BTCF0:USTF0",1751005352344,0.84443023,107410.0,107400.0,1.49055086]
["bitfinex-derivatives","BTCF0:USTF0",1751005352644,0.6164391,107410.0,107400.0,1.49055086]
["bitfinex-derivatives","BTCF0:USTF0",1751005353538,0.87396223,107410.0,107400.0,1.23502773]
["bitfinex-derivatives","BTCF0:USTF0",1751005353739,0.84443023,107410.0,107400.0,1.23502773]
["bitfinex-derivatives","BTCF0:USTF0",1751005354941,0.4008,107410.0,107400.0,1.49255086]
["bitfinex-derivatives","BTCF0:USTF0",1751005355245,0.3608,107410.0,107400.0,1.49255086]
["bitfinex-derivatives","BTCF0:USTF0",1751005356045,0.97647425,107420.0,107410.0,0.186107]
["bitfinex-derivatives","BTCF0:USTF0",1751005356242,1.0659985,107420.0,107410.0,0.54003013]
["bitfinex-derivatives","BTCF0:USTF0",1751005359745,1.0669985,107420.0,107410.0,0.54003013]
["bitfinex-derivatives","BTCF0:USTF0",1751005360545,0.80947537,107420.0,107410.0,0.54003013]
["bitfinex-derivatives","BTCF0:USTF0",1751005360849,1.0204723,107420.0,107410.0,0.54003013]
["bitfinex-derivatives","BTCF0:USTF0",1751005361148,1.00527448,107420.0,107410.0,0.54003013]
["bitfinex-derivatives","BTCF0:USTF0",1751005361349,0.74775135,107420.0,107410.0,0.55669208]
["bitfinex-derivatives","BTCF0:USTF0",1751005361648,1.00527448,107420.0,107410.0,0.55669208]
["bitfinex-derivatives","BTCF0:USTF0",1751005363751,1.00527448,107420.0,107410.0,0.29916895]
["bitfinex-derivatives","BTCF0:USTF0",1751005363953,1.00527448,107420.0,107410.0,0.55669208]
["bitfinex-derivatives","BTCF0:USTF0",1751005364149,1.03677448,107420.0,107410.0,0.55669208]
["bitfinex-derivatives","BTCF0:USTF0",1751005364352,1.03677448,107420.0,107410.0,0.29916895]
["bitfinex-derivatives","BTCF0:USTF0",1751005364548,1.03677448,107420.0,107410.0,0.52369208]
["bitfinex-derivatives","BTCF0:USTF0",1751005369859,1.29429761,107420.0,107410.0,0.52369208]
["bitfinex-derivatives","BTCF0:USTF0",1751005370959,1.29429761,107420.0,107410.0,0.26616895]
["bitfinex-derivatives","BTCF0:USTF0",1751005371153,1.29429761,107420.0,107410.0,0.20276905]
["bitfinex-derivatives","BTCF0:USTF0",1751005371354,0.1861071,107410.0,107400.0,1.0225752]
["bitfinex-derivatives","BTCF0:USTF0",1751005371552,0.89853023,107410.0,107400.0,0.3256952]
["bitfinex-derivatives","BTCF0:USTF0",1751005371749,1.16605336,107410.0,107400.0,0.2326369]
["bitfinex-derivatives","BTCF0:USTF0",1751005371953,0.98253023,107410.0,107400.0,0.2326369]
["bitfinex-derivatives","BTCF0:USTF0",1751005372460,0.98253023,107410.0,107400.0,0.2336369]
["bitfinex-derivatives","BTCF0:USTF0",1751005372659,0.98253023,107410.0,107400.0,0.2356369]
["bitfinex-derivatives","BTCF0:USTF0",1751005376161,1.24005336,107410.0,107400.0,0.2356369]
["bitfinex-derivatives","BTCF0:USTF0",1751005376356,1.26977257,107410.0,107400.0,0.2356369]
["bitfinex-derivatives","BTCF0:USTF0",1751005376563,1.01224944,107410.0,107400.0,0.2356369]
["bitfinex-derivatives","BTCF0:USTF0",1751005377967,1.26977257,107410.0,107400.0,0.1871095]
["bitfinex-derivatives","BTCF0:USTF0",1751005378163,1.26977257,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751005378352,1.26977257,107410.0,107400.0,0.1871371]
["bitfinex-derivatives","BTCF0:USTF0",1751005378758,1.01324944,107410.0,107400.0,0.1861371]
["bitfinex-derivatives","BTCF0:USTF0",1751005380165,1.57940944,107410.0,107400.0,0.1861371]
["bitfinex-derivatives","BTCF0:USTF0",1751005383770,1.94020944,107410.0,107400.0,0.1861371]
["bitfinex-derivatives","BTCF0:USTF0",1751005387373,1.94020944,107410.0,107400.0,0.20313126]
["bitfinex-derivatives","BTCF0:USTF0",1751005390373,1.68268631,107410.0,107400.0,0.20313126]
["bitfinex-derivatives","BTCF0:USTF0",1751005390575,1.94020944,107410.0,107400.0,0.46065439]
["bitfinex-derivatives","BTCF0:USTF0",1751005390875,1.37404944,107410.0,107400.0,0.46065439]
["bitfinex-derivatives","BTCF0:USTF0",1751005391076,1.93996944,107410.0,107400.0,0.46065439]
["bitfinex-derivatives","BTCF0:USTF0",1751005391780,2.00513944,107410.0,107400.0,0.46065439]
["bitfinex-derivatives","BTCF0:USTF0",1751005392077,2.00513944,107410.0,107400.0,0.20313126]
["bitfinex-derivatives","BTCF0:USTF0",1751005392278,2.00513944,107410.0,107400.0,0.1861371]
["bitfinex-derivatives","BTCF0:USTF0",1751005395073,0.1861377,107400.0,107390.0,0.2829407]
["bitfinex-derivatives","BTCF0:USTF0",1751005395279,1.2206886,107400.0,107390.0,0.3813207]
["bitfinex-derivatives","BTCF0:USTF0",1751005395582,1.25198761,107400.0,107390.0,0.317035]
["bitfinex-derivatives","BTCF0:USTF0",1751005395984,1.32598761,107400.0,107390.0,0.317035]
["bitfinex-derivatives","BTCF0:USTF0",1751005396883,1.32598761,107400.0,107390.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1751005397179,1.32598761,107400.0,107390.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1751005397879,1.32698761,107400.0,107390.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1751005398084,1.32698761,107400.0,107390.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1751005398787,0.1861551,107390.0,107380.0,0.41219881]
["bitfinex-derivatives","BTCF0:USTF0",1751005398984,0.1861551,107390.0,107380.0,0.54307881]
["bitfinex-derivatives","BTCF0:USTF0",1751005398985,0.86447823,107390.0,107380.0,0.54307881]
["bitfinex-derivatives","BTCF0:USTF0",1751005399286,0.92557823,107390.0,107380.0,0.54307881]
["bitfinex-derivatives","BTCF0:USTF0",1751005400384,1.49169823,107390.0,107380.0,0.18710363]
["bitfinex-derivatives","BTCF0:USTF0",1751005400592,1.78192136,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751005400786,1.55397278,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751005401086,1.62797278,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751005402590,1.62797278,107390.0,107380.0,0.00393123]
["bitfinex-derivatives","BTCF0:USTF0",1751005403385,1.62897278,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751005403688,1.62897278,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751005403689,1.88649591,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751005404691,1.62897278,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751005408397,1.62897278,107390.0,107380.0,0.18710403]
["bitfinex-derivatives","BTCF0:USTF0",1751005408596,1.62897278,107390.0,107380.0,0.21830403]
["bitfinex-derivatives","BTCF0:USTF0",1751005410395,1.59939823,107390.0,107380.0,0.21830403]
["bitfinex-derivatives","BTCF0:USTF0",1751005411497,1.62890272,107390.0,107380.0,0.21830403]
["bitfinex-derivatives","BTCF0:USTF0",1751005414100,1.69408272,107390.0,107380.0,0.21830403]
["bitfinex-derivatives","BTCF0:USTF0",1751005416602,1.33328272,107390.0,107380.0,0.21830403]
["bitfinex-derivatives","BTCF0:USTF0",1751005416797,2.05488272,107390.0,107380.0,0.21830403]
["bitfinex-derivatives","BTCF0:USTF0",1751005422403,1.48876272,107390.0,107380.0,0.21830403]
["bitfinex-derivatives","BTCF0:USTF0",1751005422701,2.05512272,107390.0,107380.0,0.21830403]
["bitfinex-derivatives","BTCF0:USTF0",1751005422905,1.33352272,107390.0,107380.0,0.21830403]
["bitfinex-derivatives","BTCF0:USTF0",1751005423107,2.05512272,107390.0,107380.0,0.21830403]
["bitfinex-derivatives","BTCF0:USTF0",1751005424198,1.03416272,107390.0,107380.0,0.21830403]
["bitfinex-derivatives","BTCF0:USTF0",1751005424404,0.77663999,107390.0,107380.0,0.79825029]
["bitfinex-derivatives","BTCF0:USTF0",1751005424599,1.03416312,107390.0,107380.0,0.54072716]
["bitfinex-derivatives","BTCF0:USTF0",1751005425201,1.03416312,107390.0,107380.0,0.28320403]
["bitfinex-derivatives","BTCF0:USTF0",1751005425405,1.03316312,107390.0,107380.0,0.54172716]
["bitfinex-derivatives","BTCF0:USTF0",1751005427105,1.03316312,107390.0,107380.0,0.54372716]
["bitfinex-derivatives","BTCF0:USTF0",1751005433605,1.03316312,107390.0,107380.0,0.28620403]
["bitfinex-derivatives","BTCF0:USTF0",1751005433805,1.03316312,107390.0,107380.0,0.54372716]
["bitfinex-derivatives","BTCF0:USTF0",1751005434211,1.03316312,107390.0,107380.0,0.28620403]
["bitfinex-derivatives","BTCF0:USTF0",1751005434411,1.03316312,107390.0,107380.0,0.54372716]
["bitfinex-derivatives","BTCF0:USTF0",1751005435913,1.03316312,107390.0,107380.0,0.28620403]
["bitfinex-derivatives","BTCF0:USTF0",1751005440715,1.03316312,107390.0,107380.0,0.54372716]
["bitfinex-derivatives","BTCF0:USTF0",1751005445815,0.77563999,107390.0,107380.0,0.54372716]
["bitfinex-derivatives","BTCF0:USTF0",1751005446020,1.03316312,107390.0,107380.0,0.54372716]
["bitfinex-derivatives","BTCF0:USTF0",1751005452929,0.77563999,107390.0,107380.0,0.54372716]
["bitfinex-derivatives","BTCF0:USTF0",1751005453130,1.09666312,107390.0,107380.0,0.54372716]
["bitfinex-derivatives","BTCF0:USTF0",1751005457133,0.83913999,107390.0,107380.0,0.54372716]
["bitfinex-derivatives","BTCF0:USTF0",1751005457337,1.09666312,107390.0,107380.0,0.54372716]
["bitfinex-derivatives","BTCF0:USTF0",1751005458537,1.09666312,107390.0,107380.0,0.28620403]
["bitfinex-derivatives","BTCF0:USTF0",1751005462446,1.09666312,107390.0,107380.0,0.54372716]
["bitfinex-derivatives","BTCF0:USTF0",1751005463245,1.09666312,107390.0,107380.0,0.28620403]
["bitfinex-derivatives","BTCF0:USTF0",1751005463748,1.09666312,107390.0,107380.0,0.00393123]
["bitfinex-derivatives","BTCF0:USTF0",1751005463946,1.12756312,107390.0,107380.0,0.00393123]
["bitfinex-derivatives","BTCF0:USTF0",1751005464149,1.38508625,107390.0,107380.0,0.00393123]
["bitfinex-derivatives","BTCF0:USTF0",1751005465057,1.38508625,107390.0,107380.0,0.19010453]
["bitfinex-derivatives","BTCF0:USTF0",1751005465239,1.12756312,107390.0,107380.0,0.19010453]
["bitfinex-derivatives","BTCF0:USTF0",1751005465746,1.12856312,107390.0,107380.0,0.18910453]
["bitfinex-derivatives","BTCF0:USTF0",1751005466555,1.12856312,107390.0,107380.0,0.18710453]
["bitfinex-derivatives","BTCF0:USTF0",1751005466955,1.48936312,107390.0,107380.0,0.18710453]
["bitfinex-derivatives","BTCF0:USTF0",1751005472353,1.45985863,107390.0,107380.0,0.18710453]
["bitfinex-derivatives","BTCF0:USTF0",1751005472954,1.48936543,107390.0,107380.0,0.18710453]
["bitfinex-derivatives","BTCF0:USTF0",1751005473158,1.45985863,107390.0,107380.0,0.18710453]
["bitfinex-derivatives","BTCF0:USTF0",1751005473455,1.4893653,107390.0,107380.0,0.18710453]
["bitfinex-derivatives","BTCF0:USTF0",1751005473850,1.45985863,107390.0,107380.0,0.18710453]
["bitfinex-derivatives","BTCF0:USTF0",1751005474150,1.4893653,107390.0,107380.0,0.18710453]
["bitfinex-derivatives","BTCF0:USTF0",1751005476654,0.7677653,107390.0,107380.0,0.18710453]
["bitfinex-derivatives","BTCF0:USTF0",1751005476852,1.4893653,107390.0,107380.0,0.18710453]
["bitfinex-derivatives","BTCF0:USTF0",1751005479557,0.7677653,107390.0,107380.0,0.18710453]
["bitfinex-derivatives","BTCF0:USTF0",1751005479745,1.4893653,107390.0,107380.0,0.18710453]
["bitfinex-derivatives","BTCF0:USTF0",1751005481363,1.4893653,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751005491370,1.4893653,107390.0,107380.0,0.18710523]
["bitfinex-derivatives","BTCF0:USTF0",1751005495074,1.23184217,107390.0,107380.0,0.18710523]
["bitfinex-derivatives","BTCF0:USTF0",1751005495275,1.4893653,107390.0,107380.0,0.18710523]
["bitfinex-derivatives","BTCF0:USTF0",1751005497974,0.7677653,107390.0,107380.0,0.18710523]
["bitfinex-derivatives","BTCF0:USTF0",1751005498167,1.4893653,107390.0,107380.0,0.18710523]
["bitfinex-derivatives","BTCF0:USTF0",1751005500982,1.23184217,107390.0,107380.0,0.18710523]
["bitfinex-derivatives","BTCF0:USTF0",1751005501173,1.4893653,107390.0,107380.0,0.18710523]
["bitfinex-derivatives","BTCF0:USTF0",1751005501373,1.4893653,107390.0,107380.0,0.21970523]
["bitfinex-derivatives","BTCF0:USTF0",1751005509642,1.4893653,107390.0,107380.0,0.03353123]
["bitfinex-derivatives","BTCF0:USTF0",1751005510702,1.74688843,107390.0,107380.0,0.00093123]
["bitfinex-derivatives","BTCF0:USTF0",1751005510902,0.186174,107380.0,107370.0,0.16166642]
["bitfinex-derivatives","BTCF0:USTF0",1751005511097,1.32979865,107380.0,107370.0,0.07483214]
["bitfinex-derivatives","BTCF0:USTF0",1751005511296,0.1861913,107370.0,107360.0,0.5041973]
["bitfinex-derivatives","BTCF0:USTF0",1751005511500,0.80451443,107370.0,107360.0,0.5041973]
["bitfinex-derivatives","BTCF0:USTF0",1751005513109,0.80551443,107370.0,107360.0,0.5131973]
["bitfinex-derivatives","BTCF0:USTF0",1751005513505,0.80551443,107370.0,107360.0,0.4666454]
["bitfinex-derivatives","BTCF0:USTF0",1751005513900,0.81551443,107370.0,107360.0,0.3354454]
["bitfinex-derivatives","BTCF0:USTF0",1751005514206,0.81551443,107370.0,107360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751005514403,1.00476336,107370.0,107360.0,0.21588827]
["bitfinex-derivatives","BTCF0:USTF0",1751005515200,1.07876336,107370.0,107360.0,0.22088827]
["bitfinex-derivatives","BTCF0:USTF0",1751005518011,0.71796336,107370.0,107360.0,0.22088827]
["bitfinex-derivatives","BTCF0:USTF0",1751005518213,1.43956336,107370.0,107360.0,0.22088827]
["bitfinex-derivatives","BTCF0:USTF0",1751005520111,1.41010443,107370.0,107360.0,0.22088827]
["bitfinex-derivatives","BTCF0:USTF0",1751005520814,1.41010443,107370.0,107360.0,0.25258827]
["bitfinex-derivatives","BTCF0:USTF0",1751005521313,1.1525813,107370.0,107360.0,0.25258827]
["bitfinex-derivatives","BTCF0:USTF0",1751005521513,1.37840443,107370.0,107360.0,0.5754114]
["bitfinex-derivatives","BTCF0:USTF0",1751005522515,1.37840443,107370.0,107360.0,0.31788827]
["bitfinex-derivatives","BTCF0:USTF0",1751005524716,1.37840443,107370.0,107360.0,0.22088827]
["bitfinex-derivatives","BTCF0:USTF0",1751005525108,1.40990443,107370.0,107360.0,0.22088827]
["bitfinex-derivatives","BTCF0:USTF0",1751005526819,1.40990443,107370.0,107360.0,0.2002093]
["bitfinex-derivatives","BTCF0:USTF0",1751005528323,1.1523813,107370.0,107360.0,0.2002093]
["bitfinex-derivatives","BTCF0:USTF0",1751005528621,1.40990443,107370.0,107360.0,0.2002093]
["bitfinex-derivatives","BTCF0:USTF0",1751005530922,1.40990443,107370.0,107360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751005531223,1.40990443,107370.0,107360.0,0.2002091]
["bitfinex-derivatives","BTCF0:USTF0",1751005535929,0.68830443,107370.0,107360.0,0.2002091]
["bitfinex-derivatives","BTCF0:USTF0",1751005536123,1.40990443,107370.0,107360.0,0.2002091]
["bitfinex-derivatives","BTCF0:USTF0",1751005537127,0.71768191,107370.0,107360.0,0.2002091]
["bitfinex-derivatives","BTCF0:USTF0",1751005537324,1.43928191,107370.0,107360.0,0.2002091]
["bitfinex-derivatives","BTCF0:USTF0",1751005539630,0.71768191,107370.0,107360.0,0.2002091]
["bitfinex-derivatives","BTCF0:USTF0",1751005539827,1.43928191,107370.0,107360.0,0.2002091]
["bitfinex-derivatives","BTCF0:USTF0",1751005540129,0.71768191,107370.0,107360.0,0.2002091]
["bitfinex-derivatives","BTCF0:USTF0",1751005540328,1.43928191,107370.0,107360.0,0.2002091]
["bitfinex-derivatives","BTCF0:USTF0",1751005540631,0.71768191,107370.0,107360.0,0.2002091]
["bitfinex-derivatives","BTCF0:USTF0",1751005540929,1.43928191,107370.0,107360.0,0.2002091]
["bitfinex-derivatives","BTCF0:USTF0",1751005547532,2.00576191,107370.0,107360.0,0.2002091]
["bitfinex-derivatives","BTCF0:USTF0",1751005548029,2.00576191,107370.0,107360.0,0.2309091]
["bitfinex-derivatives","BTCF0:USTF0",1751005549332,1.97426191,107370.0,107360.0,0.2309091]
["bitfinex-derivatives","BTCF0:USTF0",1751005549533,1.97426191,107370.0,107360.0,0.2941091]
["bitfinex-derivatives","BTCF0:USTF0",1751005557041,1.71673878,107370.0,107360.0,0.2941091]
["bitfinex-derivatives","BTCF0:USTF0",1751005557241,1.97426191,107370.0,107360.0,0.2941091]
["bitfinex-derivatives","BTCF0:USTF0",1751005564950,1.71673878,107370.0,107360.0,0.2941091]
["bitfinex-derivatives","BTCF0:USTF0",1751005565150,1.97426191,107370.0,107360.0,0.2941091]
["bitfinex-derivatives","BTCF0:USTF0",1751005567959,1.25266191,107370.0,107360.0,0.2941091]
["bitfinex-derivatives","BTCF0:USTF0",1751005568153,1.97426191,107370.0,107360.0,0.2941091]
["bitfinex-derivatives","BTCF0:USTF0",1751005571963,1.25266191,107370.0,107360.0,0.2941091]
["bitfinex-derivatives","BTCF0:USTF0",1751005572159,1.97426191,107370.0,107360.0,0.2941091]
["bitfinex-derivatives","BTCF0:USTF0",1751005572661,1.71673878,107370.0,107360.0,0.2941091]
["bitfinex-derivatives","BTCF0:USTF0",1751005572861,1.97426191,107370.0,107360.0,0.2941091]
["bitfinex-derivatives","BTCF0:USTF0",1751005574358,2.23178504,107370.0,107360.0,0.2630091]
["bitfinex-derivatives","BTCF0:USTF0",1751005574565,2.23178504,107370.0,107340.0,0.01701251]
["bitfinex-derivatives","BTCF0:USTF0",1751005574566,0.1862251,107350.0,107340.0,0.01701251]
["bitfinex-derivatives","BTCF0:USTF0",1751005574761,1.54287136,107350.0,107340.0,0.2175425]
["bitfinex-derivatives","BTCF0:USTF0",1751005574961,0.1862425,107340.0,107330.0,0.3441726]
["bitfinex-derivatives","BTCF0:USTF0",1751005575262,1.07208876,107340.0,107330.0,0.3754726]
["bitfinex-derivatives","BTCF0:USTF0",1751005575962,0.88856563,107340.0,107330.0,0.63299573]
["bitfinex-derivatives","BTCF0:USTF0",1751005576865,0.88856563,107340.0,107330.0,0.70798811]
["bitfinex-derivatives","BTCF0:USTF0",1751005577167,0.95577563,107340.0,107330.0,0.72298811]
["bitfinex-derivatives","BTCF0:USTF0",1751005577466,0.6982525,107340.0,107330.0,0.72298811]
["bitfinex-derivatives","BTCF0:USTF0",1751005577862,0.6982525,107340.0,107330.0,0.74084791]
["bitfinex-derivatives","BTCF0:USTF0",1751005578267,0.6992525,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005578866,0.6992525,107340.0,107330.0,0.49232478]
["bitfinex-derivatives","BTCF0:USTF0",1751005579067,0.6992525,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005586971,0.3384525,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005587172,0.6992525,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005587973,0.3384525,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005588172,0.6992525,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005597488,0.95677563,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005597676,0.6992525,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005599582,0.6992525,107340.0,107330.0,0.49232478]
["bitfinex-derivatives","BTCF0:USTF0",1751005599788,0.6992525,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005600389,0.95677563,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005603490,0.77053313,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005604089,0.6992525,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005611292,0.5425752,107340.0,107330.0,1.00737104]
["bitfinex-derivatives","BTCF0:USTF0",1751005611494,0.51301,107340.0,107330.0,1.00737104]
["bitfinex-derivatives","BTCF0:USTF0",1751005613211,0.51301,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005616314,0.6992525,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005621522,0.6892525,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005623521,0.50301,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005624419,0.51301,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005624724,0.6992523,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005627427,0.51301,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005628224,0.6992524,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005630218,0.6992524,107340.0,107330.0,0.49232478]
["bitfinex-derivatives","BTCF0:USTF0",1751005630423,0.6992524,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005633329,0.6992524,107340.0,107330.0,0.49232478]
["bitfinex-derivatives","BTCF0:USTF0",1751005633530,0.6992524,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005633730,0.7604524,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005633931,1.01797553,107340.0,107330.0,0.74984791]
["bitfinex-derivatives","BTCF0:USTF0",1751005636128,1.01797553,107340.0,107330.0,0.65374791]
["bitfinex-derivatives","BTCF0:USTF0",1751005636427,1.05097553,107340.0,107330.0,0.65374791]
["bitfinex-derivatives","BTCF0:USTF0",1751005636931,1.05097553,107340.0,107330.0,1.22002791]
["bitfinex-derivatives","BTCF0:USTF0",1751005638133,1.05097553,107340.0,107330.0,0.96250478]
["bitfinex-derivatives","BTCF0:USTF0",1751005638333,0.7934524,107340.0,107330.0,1.22002791]
["bitfinex-derivatives","BTCF0:USTF0",1751005638631,1.05097553,107340.0,107330.0,1.22002791]
["bitfinex-derivatives","BTCF0:USTF0",1751005645135,0.69017553,107340.0,107330.0,1.22002791]
["bitfinex-derivatives","BTCF0:USTF0",1751005645333,1.05097553,107340.0,107330.0,1.22002791]
["bitfinex-derivatives","BTCF0:USTF0",1751005647134,1.05097553,107340.0,107330.0,0.96250478]
["bitfinex-derivatives","BTCF0:USTF0",1751005647332,1.05097553,107340.0,107330.0,1.22002791]
["bitfinex-derivatives","BTCF0:USTF0",1751005650338,0.98576553,107340.0,107330.0,1.22002791]
["bitfinex-derivatives","BTCF0:USTF0",1751005651238,0.98576553,107340.0,107330.0,1.21998791]
["bitfinex-derivatives","BTCF0:USTF0",1751005651539,1.16928866,107340.0,107330.0,1.21998791]
["bitfinex-derivatives","BTCF0:USTF0",1751005651735,0.98576553,107340.0,107330.0,1.21998791]
["bitfinex-derivatives","BTCF0:USTF0",1751005654241,1.24328866,107340.0,107330.0,0.39622478]
["bitfinex-derivatives","BTCF0:USTF0",1751005654442,1.24328866,107340.0,107330.0,0.28525328]
["bitfinex-derivatives","BTCF0:USTF0",1751005654738,1.27287767,107340.0,107330.0,0.85149328]
["bitfinex-derivatives","BTCF0:USTF0",1751005654940,1.27287767,107340.0,107330.0,0.7765009]
["bitfinex-derivatives","BTCF0:USTF0",1751005655136,0.1862609,107330.0,107320.0,0.76963649]
["bitfinex-derivatives","BTCF0:USTF0",1751005655340,1.01118403,107330.0,107320.0,0.76963649]
["bitfinex-derivatives","BTCF0:USTF0",1751005656230,1.01218403,107330.0,107320.0,0.01293175]
["bitfinex-derivatives","BTCF0:USTF0",1751005656940,1.04176445,107330.0,107320.0,0.01293175]
["bitfinex-derivatives","BTCF0:USTF0",1751005657240,1.01218403,107330.0,107320.0,0.01293175]
["bitfinex-derivatives","BTCF0:USTF0",1751005657742,1.04174989,107330.0,107320.0,0.01293175]
["bitfinex-derivatives","BTCF0:USTF0",1751005657944,1.04174989,107330.0,107320.0,0.19921005]
["bitfinex-derivatives","BTCF0:USTF0",1751005658642,0.78422676,107330.0,107320.0,0.19921005]
["bitfinex-derivatives","BTCF0:USTF0",1751005658843,1.04174989,107330.0,107320.0,0.21573481]
["bitfinex-derivatives","BTCF0:USTF0",1751005659140,1.01218403,107330.0,107320.0,0.21573481]
["bitfinex-derivatives","BTCF0:USTF0",1751005659646,1.04164471,107330.0,107320.0,0.21573481]
["bitfinex-derivatives","BTCF0:USTF0",1751005660649,0.78612158,107330.0,107320.0,0.22273481]
["bitfinex-derivatives","BTCF0:USTF0",1751005660845,1.04364471,107330.0,107320.0,0.22273481]
["bitfinex-derivatives","BTCF0:USTF0",1751005661144,1.04364471,107330.0,107320.0,0.48025794]
["bitfinex-derivatives","BTCF0:USTF0",1751005663347,1.01418403,107330.0,107320.0,0.48025794]
["bitfinex-derivatives","BTCF0:USTF0",1751005664847,1.02953509,107330.0,107320.0,0.48025794]
["bitfinex-derivatives","BTCF0:USTF0",1751005665748,1.02953509,107330.0,107320.0,0.22273481]
["bitfinex-derivatives","BTCF0:USTF0",1751005665947,1.02953509,107330.0,107320.0,0.48025794]
["bitfinex-derivatives","BTCF0:USTF0",1751005666748,1.02953509,107330.0,107320.0,0.22273481]
["bitfinex-derivatives","BTCF0:USTF0",1751005666950,1.02953509,107330.0,107320.0,0.48025794]
["bitfinex-derivatives","BTCF0:USTF0",1751005667649,0.77201196,107330.0,107320.0,0.48025794]
["bitfinex-derivatives","BTCF0:USTF0",1751005667843,1.02953509,107330.0,107320.0,0.48025794]
["bitfinex-derivatives","BTCF0:USTF0",1751005669455,1.02953509,107330.0,107320.0,0.51155794]
["bitfinex-derivatives","BTCF0:USTF0",1751005677456,0.77201196,107330.0,107320.0,0.51155794]
["bitfinex-derivatives","BTCF0:USTF0",1751005677656,1.02953509,107330.0,107320.0,0.51155794]
["bitfinex-derivatives","BTCF0:USTF0",1751005677856,1.02953509,107330.0,107320.0,0.57455794]
["bitfinex-derivatives","BTCF0:USTF0",1751005679054,1.02953509,107330.0,107320.0,0.31703481]
["bitfinex-derivatives","BTCF0:USTF0",1751005679254,0.1862957,107310.0,107300.0,0.2794585]
["bitfinex-derivatives","BTCF0:USTF0",1751005679458,1.0478957,107310.0,107300.0,0.23250809]
["bitfinex-derivatives","BTCF0:USTF0",1751005679658,1.15589928,107310.0,107300.0,0.24867485]
["bitfinex-derivatives","BTCF0:USTF0",1751005679854,1.41342241,107310.0,107300.0,0.24867485]
["bitfinex-derivatives","BTCF0:USTF0",1751005680052,1.15589928,107310.0,107300.0,0.24867485]
["bitfinex-derivatives","BTCF0:USTF0",1751005680362,1.41342241,107310.0,107300.0,0.24867485]
["bitfinex-derivatives","BTCF0:USTF0",1751005680559,1.41342241,107310.0,107300.0,0.50619798]
["bitfinex-derivatives","BTCF0:USTF0",1751005681958,1.41542241,107310.0,107300.0,0.50619798]
["bitfinex-derivatives","BTCF0:USTF0",1751005682156,1.41542241,107310.0,107300.0,0.24867485]
["bitfinex-derivatives","BTCF0:USTF0",1751005682357,1.41542241,107310.0,107300.0,0.50619798]
["bitfinex-derivatives","BTCF0:USTF0",1751005682552,1.41542241,107310.0,107300.0,0.53849798]
["bitfinex-derivatives","BTCF0:USTF0",1751005683160,1.41742241,107310.0,107300.0,0.54449798]
["bitfinex-derivatives","BTCF0:USTF0",1751005683857,1.38522241,107310.0,107300.0,0.53849798]
["bitfinex-derivatives","BTCF0:USTF0",1751005684058,1.38622241,107310.0,107300.0,0.60649798]
["bitfinex-derivatives","BTCF0:USTF0",1751005685158,1.12869928,107310.0,107300.0,0.60649798]
["bitfinex-derivatives","BTCF0:USTF0",1751005685358,1.38622241,107310.0,107300.0,0.60649798]
["bitfinex-derivatives","BTCF0:USTF0",1751005687864,1.38622241,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005688064,1.41782241,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005688559,1.19369679,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005688758,1.45121992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005691167,1.45121992,107310.0,107300.0,0.20747046]
["bitfinex-derivatives","BTCF0:USTF0",1751005691362,1.45121992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005692068,1.19369679,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005692367,1.45121992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005693869,1.19369679,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005694168,1.45121992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005695568,0.72961992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005695765,1.45121992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005696068,0.72961992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005696269,1.45121992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005697070,1.51644992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005708388,1.51644992,107310.0,107300.0,0.20747046]
["bitfinex-derivatives","BTCF0:USTF0",1751005708587,1.51644992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005709787,1.48484992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005709989,1.48484992,107310.0,107300.0,0.56109359]
["bitfinex-derivatives","BTCF0:USTF0",1751005710282,1.48484992,107310.0,107300.0,0.30357046]
["bitfinex-derivatives","BTCF0:USTF0",1751005710477,1.48484992,107310.0,107300.0,0.56109359]
["bitfinex-derivatives","BTCF0:USTF0",1751005710683,1.51614992,107310.0,107300.0,0.52799359]
["bitfinex-derivatives","BTCF0:USTF0",1751005710987,1.51614992,107310.0,107300.0,0.49609359]
["bitfinex-derivatives","BTCF0:USTF0",1751005711485,1.51614992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005711687,1.51614992,107310.0,107300.0,0.20747046]
["bitfinex-derivatives","BTCF0:USTF0",1751005711889,1.51614992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005719095,0.79454992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005719298,1.51614992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005720096,1.51614992,107310.0,107300.0,0.20747046]
["bitfinex-derivatives","BTCF0:USTF0",1751005720296,1.51614992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005720491,1.51614992,107310.0,107300.0,0.20747046]
["bitfinex-derivatives","BTCF0:USTF0",1751005720691,1.51614992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005722591,0.79454992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005722797,1.51614992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005723800,1.51614992,107310.0,107300.0,0.20747046]
["bitfinex-derivatives","BTCF0:USTF0",1751005723990,1.51614992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005726098,1.51614992,107310.0,107300.0,0.20747046]
["bitfinex-derivatives","BTCF0:USTF0",1751005726299,1.51614992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005735118,0.79454992,107310.0,107300.0,0.20747046]
["bitfinex-derivatives","BTCF0:USTF0",1751005735413,1.51614992,107310.0,107300.0,0.20747046]
["bitfinex-derivatives","BTCF0:USTF0",1751005736711,1.51614992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005738321,1.51614992,107310.0,107300.0,0.20747046]
["bitfinex-derivatives","BTCF0:USTF0",1751005738508,1.51614992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005741218,1.51614992,107310.0,107300.0,0.20747046]
["bitfinex-derivatives","BTCF0:USTF0",1751005741419,1.51614992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005742025,1.25862679,107310.0,107300.0,0.20747046]
["bitfinex-derivatives","BTCF0:USTF0",1751005742225,1.51614992,107310.0,107300.0,0.46499359]
["bitfinex-derivatives","BTCF0:USTF0",1751005743022,1.51614992,107310.0,107300.0,0.20747046]
["bitfinex-derivatives","BTCF0:USTF0",1751005743217,1.51614992,107310.0,107300.0,0.20747896]
["bitfinex-derivatives","BTCF0:USTF0",1751005744726,0.1863122,107300.0,107290.0,0.23383201]
["bitfinex-derivatives","BTCF0:USTF0",1751005744917,1.32105597,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751005745123,2.03797597,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751005746016,2.03897597,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751005746224,2.04097597,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751005747924,2.11497597,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751005748718,2.18020597,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751005757135,0.94823971,107300.0,107290.0,0.18726161]
["bitfinex-derivatives","BTCF0:USTF0",1751005757325,1.20576284,107300.0,107290.0,0.44478474]
["bitfinex-derivatives","BTCF0:USTF0",1751005757525,2.17896597,107300.0,107290.0,0.18726161]
["bitfinex-derivatives","BTCF0:USTF0",1751005758328,0.69822751,107300.0,107290.0,0.44478474]
["bitfinex-derivatives","BTCF0:USTF0",1751005758526,0.66642751,107300.0,107290.0,0.50708474]
["bitfinex-derivatives","BTCF0:USTF0",1751005759332,0.63303,107300.0,107290.0,0.24956161]
["bitfinex-derivatives","BTCF0:USTF0",1751005759629,0.63303,107300.0,107290.0,0.50708474]
["bitfinex-derivatives","BTCF0:USTF0",1751005760032,0.8193423,107300.0,107290.0,0.50708474]
["bitfinex-derivatives","BTCF0:USTF0",1751005760231,0.63303,107300.0,107290.0,0.50708474]
["bitfinex-derivatives","BTCF0:USTF0",1751005760433,0.8193423,107300.0,107290.0,0.50708474]
["bitfinex-derivatives","BTCF0:USTF0",1751005762528,0.6893423,107300.0,107290.0,0.50708474]
["bitfinex-derivatives","BTCF0:USTF0",1751005763734,0.50303,107300.0,107290.0,0.76460787]
["bitfinex-derivatives","BTCF0:USTF0",1751005763937,0.14223,107300.0,107290.0,1.47988787]
["bitfinex-derivatives","BTCF0:USTF0",1751005765741,0.14223,107300.0,107290.0,1.77868787]
["bitfinex-derivatives","BTCF0:USTF0",1751005766332,0.14223,107300.0,107290.0,1.52154644]
["bitfinex-derivatives","BTCF0:USTF0",1751005769738,0.14223,107300.0,107290.0,1.88234644]
["bitfinex-derivatives","BTCF0:USTF0",1751005769943,0.14223,107300.0,107290.0,1.58354644]
["bitfinex-derivatives","BTCF0:USTF0",1751005772944,0.01510358,107310.0,107300.0,0.1863121]
["bitfinex-derivatives","BTCF0:USTF0",1751005773246,0.01510358,107310.0,107300.0,0.53661693]
["bitfinex-derivatives","BTCF0:USTF0",1751005774247,0.01710358,107310.0,107300.0,0.53661693]
["bitfinex-derivatives","BTCF0:USTF0",1751005774537,0.01710358,107310.0,107300.0,0.89741693]
["bitfinex-derivatives","BTCF0:USTF0",1751005774738,0.3608,107320.0,107310.0,0.1862947]
["bitfinex-derivatives","BTCF0:USTF0",1751005774938,0.36042709,107320.0,107310.0,1.47766436]
["bitfinex-derivatives","BTCF0:USTF0",1751005775145,0.36042709,107320.0,107310.0,1.21975953]
["bitfinex-derivatives","BTCF0:USTF0",1751005776045,0.36242709,107320.0,107310.0,1.22075953]
["bitfinex-derivatives","BTCF0:USTF0",1751005776542,0.36242709,107320.0,107310.0,1.47866436]
["bitfinex-derivatives","BTCF0:USTF0",1751005776741,0.36242709,107320.0,107310.0,1.22075953]
["bitfinex-derivatives","BTCF0:USTF0",1751005781949,0.36242709,107320.0,107310.0,0.9628547]
["bitfinex-derivatives","BTCF0:USTF0",1751005782151,0.36242709,107320.0,107310.0,1.22075953]
["bitfinex-derivatives","BTCF0:USTF0",1751005783755,0.45892709,107320.0,107310.0,1.19013953]
["bitfinex-derivatives","BTCF0:USTF0",1751005785857,0.45892709,107320.0,107310.0,1.15823953]
["bitfinex-derivatives","BTCF0:USTF0",1751005786255,0.71679758,107320.0,107310.0,1.15820519]
["bitfinex-derivatives","BTCF0:USTF0",1751005788058,0.90307578,107320.0,107310.0,1.15820519]
["bitfinex-derivatives","BTCF0:USTF0",1751005788457,0.90307578,107320.0,107310.0,1.15760519]
["bitfinex-derivatives","BTCF0:USTF0",1751005788855,0.71679758,107320.0,107310.0,1.15760519]
["bitfinex-derivatives","BTCF0:USTF0",1751005790761,0.76019758,107320.0,107310.0,1.15760519]
["bitfinex-derivatives","BTCF0:USTF0",1751005799674,0.94647578,107320.0,107310.0,1.15760519]
["bitfinex-derivatives","BTCF0:USTF0",1751005799866,0.94647578,107320.0,107310.0,0.1872947]
["bitfinex-derivatives","BTCF0:USTF0",1751005800067,0.94647578,107320.0,107310.0,1.01956519]
["bitfinex-derivatives","BTCF0:USTF0",1751005804475,0.94647578,107320.0,107310.0,0.7616947]
["bitfinex-derivatives","BTCF0:USTF0",1751005804669,0.94647578,107320.0,107310.0,1.01956519]
["bitfinex-derivatives","BTCF0:USTF0",1751005805575,0.58604869,107320.0,107310.0,1.01956519]
["bitfinex-derivatives","BTCF0:USTF0",1751005805776,1.03684869,107320.0,107310.0,1.01956519]
["bitfinex-derivatives","BTCF0:USTF0",1751005807076,1.03684869,107320.0,107310.0,0.7616947]
["bitfinex-derivatives","BTCF0:USTF0",1751005807271,0.94684869,107320.0,107310.0,0.7616947]
["bitfinex-derivatives","BTCF0:USTF0",1751005807580,0.94684869,107320.0,107310.0,1.01956519]
["bitfinex-derivatives","BTCF0:USTF0",1751005811379,0.94684869,107320.0,107310.0,0.7616947]
["bitfinex-derivatives","BTCF0:USTF0",1751005811579,0.94684869,107320.0,107310.0,1.01956519]
["bitfinex-derivatives","BTCF0:USTF0",1751005812279,0.6889782,107320.0,107310.0,1.01956519]
["bitfinex-derivatives","BTCF0:USTF0",1751005812581,0.94684869,107320.0,107310.0,1.01956519]
["bitfinex-derivatives","BTCF0:USTF0",1751005820386,1.20471918,107320.0,107310.0,0.7616947]
["bitfinex-derivatives","BTCF0:USTF0",1751005820579,1.24629376,107320.0,107310.0,0.1872947]
["bitfinex-derivatives","BTCF0:USTF0",1751005820783,1.24629376,107320.0,107310.0,0.7602147]
["bitfinex-derivatives","BTCF0:USTF0",1751005821088,1.24629376,107320.0,107310.0,0.1872947]
["bitfinex-derivatives","BTCF0:USTF0",1751005821290,1.24629376,107320.0,107310.0,0.7602147]
["bitfinex-derivatives","BTCF0:USTF0",1751005821686,1.24629376,107320.0,107310.0,0.1872947]
["bitfinex-derivatives","BTCF0:USTF0",1751005822390,1.81909376,107320.0,107310.0,0.1872947]
["bitfinex-derivatives","BTCF0:USTF0",1751005823391,1.78751918,107320.0,107310.0,0.1872947]
["bitfinex-derivatives","BTCF0:USTF0",1751005824188,1.81909243,107320.0,107310.0,0.1872947]
["bitfinex-derivatives","BTCF0:USTF0",1751005842311,1.83450193,107320.0,107310.0,0.1872947]
["bitfinex-derivatives","BTCF0:USTF0",1751005852921,1.83450193,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751005853221,1.83450193,107320.0,107310.0,0.1872955]
["bitfinex-derivatives","BTCF0:USTF0",1751005853421,1.83450193,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751005853613,1.83450193,107320.0,107310.0,0.1872955]
["bitfinex-derivatives","BTCF0:USTF0",1751005854021,1.86488193,107320.0,107310.0,0.1872955]
["bitfinex-derivatives","BTCF0:USTF0",1751005855922,1.86488193,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751005856223,0.2794496,107310.0,107300.0,0.1863129]
["bitfinex-derivatives","BTCF0:USTF0",1751005856424,1.42846808,107310.0,107300.0,0.18593999]
["bitfinex-derivatives","BTCF0:USTF0",1751005856624,1.45965771,107310.0,107300.0,0.18593999]
["bitfinex-derivatives","BTCF0:USTF0",1751005857239,1.46065771,107310.0,107300.0,0.18593999]
["bitfinex-derivatives","BTCF0:USTF0",1751005858633,0.1863129,107300.0,107290.0,0.47790911]
["bitfinex-derivatives","BTCF0:USTF0",1751005858833,0.86928339,107300.0,107290.0,0.47790911]
["bitfinex-derivatives","BTCF0:USTF0",1751005859034,0.98928339,107300.0,107290.0,0.50840911]
["bitfinex-derivatives","BTCF0:USTF0",1751005859635,1.24715388,107300.0,107290.0,0.50840911]
["bitfinex-derivatives","BTCF0:USTF0",1751005859826,1.24815388,107300.0,107290.0,0.50840911]
["bitfinex-derivatives","BTCF0:USTF0",1751005860135,1.24815388,107300.0,107290.0,0.50940911]
["bitfinex-derivatives","BTCF0:USTF0",1751005860136,1.25015388,107300.0,107290.0,0.50940911]
["bitfinex-derivatives","BTCF0:USTF0",1751005862036,0.99228339,107300.0,107290.0,0.50940911]
["bitfinex-derivatives","BTCF0:USTF0",1751005862637,1.25015388,107300.0,107290.0,0.50940911]
["bitfinex-derivatives","BTCF0:USTF0",1751005864138,1.61095388,107300.0,107290.0,0.50940911]
["bitfinex-derivatives","BTCF0:USTF0",1751005866542,1.61095388,107300.0,107290.0,0.7672796]
["bitfinex-derivatives","BTCF0:USTF0",1751005867339,1.61095388,107300.0,107290.0,0.50940911]
["bitfinex-derivatives","BTCF0:USTF0",1751005867544,1.61095388,107300.0,107290.0,0.7672796]
["bitfinex-derivatives","BTCF0:USTF0",1751005868343,1.61095388,107300.0,107290.0,0.50940911]
["bitfinex-derivatives","BTCF0:USTF0",1751005868542,1.64355388,107300.0,107290.0,0.50940911]
["bitfinex-derivatives","BTCF0:USTF0",1751005870349,1.64355388,107300.0,107290.0,0.47790911]
["bitfinex-derivatives","BTCF0:USTF0",1751005871744,1.64355388,107300.0,107290.0,0.41520911]
["bitfinex-derivatives","BTCF0:USTF0",1751005872144,1.64355388,107300.0,107290.0,0.36862821]
["bitfinex-derivatives","BTCF0:USTF0",1751005872344,1.67458412,107300.0,107290.0,0.36862821]
["bitfinex-derivatives","BTCF0:USTF0",1751005873951,2.2609434,107300.0,107290.0,0.36862821]
["bitfinex-derivatives","BTCF0:USTF0",1751005874948,2.2609434,107300.0,107290.0,0.32204831]
["bitfinex-derivatives","BTCF0:USTF0",1751005876353,2.2609434,107300.0,107290.0,0.18824831]
["bitfinex-derivatives","BTCF0:USTF0",1751005877256,2.3349434,107300.0,107290.0,0.18824831]
["bitfinex-derivatives","BTCF0:USTF0",1751005887862,1.7638634,107300.0,107290.0,0.18824831]
["bitfinex-derivatives","BTCF0:USTF0",1751005904268,1.24812242,107300.0,107290.0,0.18824831]
["bitfinex-derivatives","BTCF0:USTF0",1751005904470,1.7638634,107300.0,107290.0,0.18824831]
["bitfinex-derivatives","BTCF0:USTF0",1751005906673,1.24812242,107300.0,107290.0,0.18824831]
["bitfinex-derivatives","BTCF0:USTF0",1751005906874,1.7638634,107300.0,107290.0,0.18824831]
["bitfinex-derivatives","BTCF0:USTF0",1751005907075,1.7638634,107300.0,107290.0,0.21894831]
["bitfinex-derivatives","BTCF0:USTF0",1751005911779,1.7941834,107300.0,107290.0,0.21894831]
["bitfinex-derivatives","BTCF0:USTF0",1751005912279,1.7941834,107300.0,107290.0,0.18824831]
["bitfinex-derivatives","BTCF0:USTF0",1751005920284,1.27844242,107300.0,107290.0,0.18824831]
["bitfinex-derivatives","BTCF0:USTF0",1751005920485,1.7941834,107300.0,107290.0,0.18824831]
["bitfinex-derivatives","BTCF0:USTF0",1751005929091,0.99522952,107300.0,107290.0,0.18824831]
["bitfinex-derivatives","BTCF0:USTF0",1751005929300,0.25835024,107300.0,107290.0,1.51591867]
["bitfinex-derivatives","BTCF0:USTF0",1751005929496,0.10732,107300.0,107290.0,1.51591867]
["bitfinex-derivatives","BTCF0:USTF0",1751005930392,0.10732,107300.0,107290.0,1.76591867]
["bitfinex-derivatives","BTCF0:USTF0",1751005934197,0.10732,107300.0,107290.0,1.51591867]
["bitfinex-derivatives","BTCF0:USTF0",1751005935501,0.10732,107300.0,107290.0,1.81471867]
["bitfinex-derivatives","BTCF0:USTF0",1751005946615,0.10732,107300.0,107290.0,2.17551867]
["bitfinex-derivatives","BTCF0:USTF0",1751005948818,0.3608,107310.0,107300.0,0.1863129]
["bitfinex-derivatives","BTCF0:USTF0",1751005949010,0.3608,107310.0,107300.0,0.79555388]
["bitfinex-derivatives","BTCF0:USTF0",1751005949519,0.4706095,107320.0,107310.0,0.1862955]
["bitfinex-derivatives","BTCF0:USTF0",1751005949719,0.4552,107320.0,107310.0,1.16427832]
["bitfinex-derivatives","BTCF0:USTF0",1751005950718,0.4239,107320.0,107310.0,1.16427832]
["bitfinex-derivatives","BTCF0:USTF0",1751005951622,0.4571,107320.0,107310.0,1.16827832]
["bitfinex-derivatives","BTCF0:USTF0",1751005951923,0.4581,107320.0,107310.0,1.16827832]
["bitfinex-derivatives","BTCF0:USTF0",1751005952519,0.4581,107320.0,107310.0,0.91040783]
["bitfinex-derivatives","BTCF0:USTF0",1751005952718,0.4581,107320.0,107310.0,1.16827832]
["bitfinex-derivatives","BTCF0:USTF0",1751005965434,0.48864421,107320.0,107310.0,1.16827832]
["bitfinex-derivatives","BTCF0:USTF0",1751005966035,0.48864421,107320.0,107310.0,0.46471832]
["bitfinex-derivatives","BTCF0:USTF0",1751005966233,0.48864421,107320.0,107310.0,1.16783832]
["bitfinex-derivatives","BTCF0:USTF0",1751005966933,0.48864421,107320.0,107310.0,0.46471832]
["bitfinex-derivatives","BTCF0:USTF0",1751005967137,0.48864421,107320.0,107310.0,1.16783832]
["bitfinex-derivatives","BTCF0:USTF0",1751005968532,0.48864421,107320.0,107310.0,1.42570881]
["bitfinex-derivatives","BTCF0:USTF0",1751005969041,0.48864421,107320.0,107310.0,1.16783832]
["bitfinex-derivatives","BTCF0:USTF0",1751005975648,0.4581,107320.0,107310.0,1.16783832]
["bitfinex-derivatives","BTCF0:USTF0",1751005976050,0.4259,107320.0,107310.0,1.42570881]
["bitfinex-derivatives","BTCF0:USTF0",1751005976251,0.3924,107330.0,107320.0,0.1862782]
["bitfinex-derivatives","BTCF0:USTF0",1751005976454,0.3924,107330.0,107320.0,0.79631918]
["bitfinex-derivatives","BTCF0:USTF0",1751005976748,0.4559,107330.0,107320.0,0.79631918]
["bitfinex-derivatives","BTCF0:USTF0",1751005977551,0.4609,107330.0,107320.0,0.79631918]
["bitfinex-derivatives","BTCF0:USTF0",1751005978053,0.4639,107330.0,107320.0,0.79731918]
["bitfinex-derivatives","BTCF0:USTF0",1751005978953,0.4639,107330.0,107320.0,0.76511918]
["bitfinex-derivatives","BTCF0:USTF0",1751005980750,0.3688,107330.0,107320.0,0.76511918]
["bitfinex-derivatives","BTCF0:USTF0",1751005980950,0.3688,107330.0,107320.0,0.79591918]
["bitfinex-derivatives","BTCF0:USTF0",1751005981555,0.008,107330.0,107320.0,0.79591918]
["bitfinex-derivatives","BTCF0:USTF0",1751005987254,0.008,107330.0,107320.0,1.05378967]
["bitfinex-derivatives","BTCF0:USTF0",1751005990263,0.4243,107340.0,107330.0,0.1862608]
["bitfinex-derivatives","BTCF0:USTF0",1751005990564,0.4243,107340.0,107330.0,1.51840867]
["bitfinex-derivatives","BTCF0:USTF0",1751005991065,0.0635,107340.0,107330.0,1.51840867]
["bitfinex-derivatives","BTCF0:USTF0",1751005991668,0.0725,107340.0,107330.0,1.51940867]
["bitfinex-derivatives","BTCF0:USTF0",1751005992461,0.0795,107340.0,107330.0,1.51940867]
["bitfinex-derivatives","BTCF0:USTF0",1751005995968,0.0488,107340.0,107330.0,1.51940867]
["bitfinex-derivatives","BTCF0:USTF0",1751005996368,0.07920909,107340.0,107330.0,1.45470867]
["bitfinex-derivatives","BTCF0:USTF0",1751005996667,0.14340909,107340.0,107330.0,1.42250867]
["bitfinex-derivatives","BTCF0:USTF0",1751006006173,0.113,107340.0,107330.0,1.42250867]
["bitfinex-derivatives","BTCF0:USTF0",1751006007171,0.113,107340.0,107330.0,0.90676769]
["bitfinex-derivatives","BTCF0:USTF0",1751006007473,0.113,107340.0,107330.0,1.42250867]
["bitfinex-derivatives","BTCF0:USTF0",1751006012776,0.113,107340.0,107330.0,1.16463818]
["bitfinex-derivatives","BTCF0:USTF0",1751006014178,0.113,107340.0,107330.0,1.42250867]
["bitfinex-derivatives","BTCF0:USTF0",1751006014775,0.113,107340.0,107330.0,1.16463818]
["bitfinex-derivatives","BTCF0:USTF0",1751006015579,0.113,107340.0,107330.0,0.90676769]
["bitfinex-derivatives","BTCF0:USTF0",1751006015774,0.113,107340.0,107330.0,1.16463818]
["bitfinex-derivatives","BTCF0:USTF0",1751006015980,0.6600435,107340.0,107330.0,1.16411818]
["bitfinex-derivatives","BTCF0:USTF0",1751006017684,0.4738,107340.0,107330.0,1.16411818]
["bitfinex-derivatives","BTCF0:USTF0",1751006021992,0.4738,107340.0,107330.0,0.90624769]
["bitfinex-derivatives","BTCF0:USTF0",1751006022186,0.4738,107340.0,107330.0,1.16411818]
["bitfinex-derivatives","BTCF0:USTF0",1751006023591,0.113,107340.0,107330.0,1.16411818]
["bitfinex-derivatives","BTCF0:USTF0",1751006023792,0.4738,107340.0,107330.0,1.16411818]
["bitfinex-derivatives","BTCF0:USTF0",1751006028395,0.4988,107340.0,107330.0,1.16411818]
["bitfinex-derivatives","BTCF0:USTF0",1751006030191,0.138,107340.0,107330.0,1.16411818]
["bitfinex-derivatives","BTCF0:USTF0",1751006030391,0.4988,107340.0,107330.0,1.16411818]
["bitfinex-derivatives","BTCF0:USTF0",1751006033092,0.138,107340.0,107330.0,1.16411818]
["bitfinex-derivatives","BTCF0:USTF0",1751006033296,0.1062,107340.0,107330.0,1.42198867]
["bitfinex-derivatives","BTCF0:USTF0",1751006033497,0.1062,107340.0,107330.0,1.51498867]
["bitfinex-derivatives","BTCF0:USTF0",1751006034998,0.467,107340.0,107330.0,1.51498867]
["bitfinex-derivatives","BTCF0:USTF0",1751006036202,0.467,107340.0,107330.0,1.25711818]
["bitfinex-derivatives","BTCF0:USTF0",1751006036503,0.467,107340.0,107330.0,1.51498867]
["bitfinex-derivatives","BTCF0:USTF0",1751006037101,0.467,107340.0,107330.0,1.25711818]
["bitfinex-derivatives","BTCF0:USTF0",1751006037497,0.467,107340.0,107330.0,1.51498867]
["bitfinex-derivatives","BTCF0:USTF0",1751006039604,0.041,107340.0,107330.0,1.51498867]
["bitfinex-derivatives","BTCF0:USTF0",1751006040903,0.02656552,107340.0,107330.0,1.77285916]
["bitfinex-derivatives","BTCF0:USTF0",1751006041107,0.02656552,107340.0,107330.0,1.61498867]
["bitfinex-derivatives","BTCF0:USTF0",1751006044903,0.02656552,107340.0,107330.0,1.91378867]
["bitfinex-derivatives","BTCF0:USTF0",1751006047624,0.02656552,107340.0,107330.0,2.27458867]
["bitfinex-derivatives","BTCF0:USTF0",1751006048710,0.02656552,107340.0,107330.0,2.53245916]
["bitfinex-derivatives","BTCF0:USTF0",1751006048915,0.02656552,107340.0,107330.0,2.27458867]
["bitfinex-derivatives","BTCF0:USTF0",1751006057720,2e-08,107340.0,107330.0,2.27458867]
["bitfinex-derivatives","BTCF0:USTF0",1751006058013,2e-08,107340.0,107330.0,2.53245916]
["bitfinex-derivatives","BTCF0:USTF0",1751006058215,0.03396002,107360.0,107350.0,0.7189804]
["bitfinex-derivatives","BTCF0:USTF0",1751006058416,0.03396002,107360.0,107350.0,1.4203804]
["bitfinex-derivatives","BTCF0:USTF0",1751006058618,0.03396002,107360.0,107350.0,1.5187804]
["bitfinex-derivatives","BTCF0:USTF0",1751006058816,0.08296002,107360.0,107350.0,1.5187804]
["bitfinex-derivatives","BTCF0:USTF0",1751006060119,0.09096002,107360.0,107350.0,1.5187804]
["bitfinex-derivatives","BTCF0:USTF0",1751006060321,0.09096002,107360.0,107350.0,1.8795804]
["bitfinex-derivatives","BTCF0:USTF0",1751006060624,0.05796002,107360.0,107350.0,1.9795804]
["bitfinex-derivatives","BTCF0:USTF0",1751006060817,0.02715372,107360.0,107350.0,2.23745089]
["bitfinex-derivatives","BTCF0:USTF0",1751006061127,2e-08,107360.0,107350.0,2.26137139]
["bitfinex-derivatives","BTCF0:USTF0",1751006061317,2e-08,107360.0,107350.0,3.09981139]
["bitfinex-derivatives","BTCF0:USTF0",1751006061623,2e-08,107360.0,107350.0,2.8419409]
["bitfinex-derivatives","BTCF0:USTF0",1751006062629,0.4235,107370.0,107360.0,0.1862088]
["bitfinex-derivatives","BTCF0:USTF0",1751006062922,0.4235,107370.0,107360.0,0.76334978]
["bitfinex-derivatives","BTCF0:USTF0",1751006063422,0.0627,107370.0,107360.0,0.76334978]
["bitfinex-derivatives","BTCF0:USTF0",1751006063617,0.0637,107370.0,107360.0,0.76634978]
["bitfinex-derivatives","BTCF0:USTF0",1751006064627,0.0637,107370.0,107360.0,0.76934978]
["bitfinex-derivatives","BTCF0:USTF0",1751006066931,0.0637,107370.0,107360.0,1.02722027]
["bitfinex-derivatives","BTCF0:USTF0",1751006067631,0.0963,107370.0,107360.0,1.02722027]
["bitfinex-derivatives","BTCF0:USTF0",1751006068529,0.0963,107370.0,107360.0,1.68682027]
["bitfinex-derivatives","BTCF0:USTF0",1751006071030,0.0963,107370.0,107360.0,1.65572027]
["bitfinex-derivatives","BTCF0:USTF0",1751006074433,0.0963,107370.0,107360.0,1.35692027]
["bitfinex-derivatives","BTCF0:USTF0",1751006075233,0.0963,107370.0,107360.0,1.32662027]
["bitfinex-derivatives","BTCF0:USTF0",1751006080136,0.0963,107370.0,107360.0,1.06874978]
["bitfinex-derivatives","BTCF0:USTF0",1751006087643,0.0963,107370.0,107360.0,0.70794978]
["bitfinex-derivatives","BTCF0:USTF0",1751006087842,0.0963,107370.0,107360.0,1.06874978]
["bitfinex-derivatives","BTCF0:USTF0",1751006088544,0.0963,107370.0,107360.0,0.5530088]
["bitfinex-derivatives","BTCF0:USTF0",1751006088743,0.0963,107370.0,107360.0,1.06874978]
["bitfinex-derivatives","BTCF0:USTF0",1751006090238,0.0963,107370.0,107360.0,0.70794978]
["bitfinex-derivatives","BTCF0:USTF0",1751006090440,0.0963,107370.0,107360.0,1.06874978]
["bitfinex-derivatives","BTCF0:USTF0",1751006093646,0.0963,107370.0,107360.0,1.09924978]
["bitfinex-derivatives","BTCF0:USTF0",1751006094144,0.0963,107370.0,107360.0,1.16194978]
["bitfinex-derivatives","BTCF0:USTF0",1751006102357,0.0963,107370.0,107360.0,0.6462088]
["bitfinex-derivatives","BTCF0:USTF0",1751006102652,0.0963,107370.0,107360.0,1.16194978]
["bitfinex-derivatives","BTCF0:USTF0",1751006102852,0.0637,107370.0,107360.0,1.16194978]
["bitfinex-derivatives","BTCF0:USTF0",1751006103054,0.0637,107370.0,107360.0,1.41982027]
["bitfinex-derivatives","BTCF0:USTF0",1751006106453,0.0637,107370.0,107360.0,1.55210027]
["bitfinex-derivatives","BTCF0:USTF0",1751006106658,0.0637,107370.0,107360.0,1.29422978]
["bitfinex-derivatives","BTCF0:USTF0",1751006107749,0.001,107370.0,107360.0,1.65210027]
["bitfinex-derivatives","BTCF0:USTF0",1751006110453,0.3618,107390.0,107360.0,1.82669147]
["bitfinex-derivatives","BTCF0:USTF0",1751006110650,0.4244,107390.0,107380.0,1.14334791]
["bitfinex-derivatives","BTCF0:USTF0",1751006110846,0.0636,107390.0,107380.0,1.27550791]
["bitfinex-derivatives","BTCF0:USTF0",1751006111050,0.0636,107390.0,107380.0,1.11003742]
["bitfinex-derivatives","BTCF0:USTF0",1751006111758,0.0636,107390.0,107380.0,1.47183742]
["bitfinex-derivatives","BTCF0:USTF0",1751006112063,0.0696,107390.0,107380.0,1.47183742]
["bitfinex-derivatives","BTCF0:USTF0",1751006112359,0.0696,107390.0,107380.0,1.11103742]
["bitfinex-derivatives","BTCF0:USTF0",1751006112759,0.1003,107390.0,107380.0,1.11103742]
["bitfinex-derivatives","BTCF0:USTF0",1751006112959,0.1003,107390.0,107380.0,1.04903742]
["bitfinex-derivatives","BTCF0:USTF0",1751006113151,0.1003,107390.0,107380.0,1.01863742]
["bitfinex-derivatives","BTCF0:USTF0",1751006115556,0.1033,107390.0,107380.0,1.01863742]
["bitfinex-derivatives","BTCF0:USTF0",1751006127677,0.1033,107390.0,107380.0,1.41123742]
["bitfinex-derivatives","BTCF0:USTF0",1751006128078,0.0726,107390.0,107380.0,1.41123742]
["bitfinex-derivatives","BTCF0:USTF0",1751006128282,0.0419,107390.0,107380.0,1.47723742]
["bitfinex-derivatives","BTCF0:USTF0",1751006128875,0.01,107390.0,107380.0,1.73510791]
["bitfinex-derivatives","BTCF0:USTF0",1751006129682,0.01,107390.0,107380.0,1.47723742]
["bitfinex-derivatives","BTCF0:USTF0",1751006129883,0.01,107390.0,107380.0,1.73510791]
["bitfinex-derivatives","BTCF0:USTF0",1751006130079,0.01,107390.0,107380.0,1.47723742]
["bitfinex-derivatives","BTCF0:USTF0",1751006131882,0.01,107390.0,107380.0,0.96149644]
["bitfinex-derivatives","BTCF0:USTF0",1751006132069,0.01,107390.0,107380.0,1.47723742]
["bitfinex-derivatives","BTCF0:USTF0",1751006135185,0.0736,107390.0,107380.0,1.47723742]
["bitfinex-derivatives","BTCF0:USTF0",1751006136088,0.0736,107390.0,107380.0,1.34507742]
["bitfinex-derivatives","BTCF0:USTF0",1751006136385,0.0736,107390.0,107380.0,2.04523742]
["bitfinex-derivatives","BTCF0:USTF0",1751006137886,0.0736,107390.0,107380.0,1.68443742]
["bitfinex-derivatives","BTCF0:USTF0",1751006138081,0.0736,107390.0,107380.0,2.04523742]
["bitfinex-derivatives","BTCF0:USTF0",1751006142590,0.0424,107390.0,107380.0,2.04523742]
["bitfinex-derivatives","BTCF0:USTF0",1751006149792,0.0748,107390.0,107380.0,2.04523742]
["bitfinex-derivatives","BTCF0:USTF0",1751006150293,0.0748,107390.0,107380.0,2.01223742]
["bitfinex-derivatives","BTCF0:USTF0",1751006150487,0.1081,107390.0,107380.0,2.01223742]
["bitfinex-derivatives","BTCF0:USTF0",1751006151794,0.1081,107390.0,107380.0,1.49649644]
["bitfinex-derivatives","BTCF0:USTF0",1751006151994,0.1081,107390.0,107380.0,2.01223742]
["bitfinex-derivatives","BTCF0:USTF0",1751006159990,0.1081,107390.0,107380.0,2.04543742]
["bitfinex-derivatives","BTCF0:USTF0",1751006161297,0.0748,107390.0,107380.0,2.04543742]
["bitfinex-derivatives","BTCF0:USTF0",1751006164200,0.01,107390.0,107380.0,2.04543742]
["bitfinex-derivatives","BTCF0:USTF0",1751006164603,0.01,107390.0,107380.0,1.52969644]
["bitfinex-derivatives","BTCF0:USTF0",1751006164800,0.01,107390.0,107380.0,2.04543742]
["bitfinex-derivatives","BTCF0:USTF0",1751006175717,0.01,107390.0,107380.0,2.30330791]
["bitfinex-derivatives","BTCF0:USTF0",1751006176014,0.01,107390.0,107380.0,2.04543742]
["bitfinex-derivatives","BTCF0:USTF0",1751006178516,0.0727,107390.0,107380.0,2.04543742]
["bitfinex-derivatives","BTCF0:USTF0",1751006180118,0.0727,107390.0,107380.0,1.68463742]
["bitfinex-derivatives","BTCF0:USTF0",1751006180318,0.1036,107390.0,107380.0,1.68463742]
["bitfinex-derivatives","BTCF0:USTF0",1751006181213,0.1036,107390.0,107380.0,1.65143742]
["bitfinex-derivatives","BTCF0:USTF0",1751006183922,0.1136,107390.0,107380.0,1.65143742]
["bitfinex-derivatives","BTCF0:USTF0",1751006188427,0.1036,107390.0,107380.0,1.65143742]
["bitfinex-derivatives","BTCF0:USTF0",1751006190329,0.1036,107390.0,107380.0,1.68263742]
["bitfinex-derivatives","BTCF0:USTF0",1751006191433,0.0727,107390.0,107380.0,1.68263742]
["bitfinex-derivatives","BTCF0:USTF0",1751006197731,0.0402,107390.0,107380.0,1.68263742]
["bitfinex-derivatives","BTCF0:USTF0",1751006197935,0.01,107390.0,107380.0,1.68263742]
["bitfinex-derivatives","BTCF0:USTF0",1751006220653,0.01,107390.0,107380.0,1.16689644]
["bitfinex-derivatives","BTCF0:USTF0",1751006220843,0.01,107390.0,107380.0,1.68263742]
["bitfinex-derivatives","BTCF0:USTF0",1751006230861,0.01,107390.0,107380.0,1.51595777]
["bitfinex-derivatives","BTCF0:USTF0",1751006231656,0.01,107390.0,107380.0,1.77382826]
["bitfinex-derivatives","BTCF0:USTF0",1751006234062,0.01,107390.0,107380.0,1.51595777]
["bitfinex-derivatives","BTCF0:USTF0",1751006240666,0.0737,107390.0,107380.0,1.51595777]
["bitfinex-derivatives","BTCF0:USTF0",1751006242367,0.0737,107390.0,107380.0,1.58956335]
["bitfinex-derivatives","BTCF0:USTF0",1751006249970,0.0737,107390.0,107380.0,1.84743384]
["bitfinex-derivatives","BTCF0:USTF0",1751006251469,0.01,107390.0,107380.0,1.84743384]
["bitfinex-derivatives","BTCF0:USTF0",1751006252272,0.01,107390.0,107380.0,2.30823384]
["bitfinex-derivatives","BTCF0:USTF0",1751006252774,0.009,107390.0,107380.0,2.30823384]
["bitfinex-derivatives","BTCF0:USTF0",1751006252970,0.0979,107410.0,107400.0,0.1861396]
["bitfinex-derivatives","BTCF0:USTF0",1751006253166,0.1079,107410.0,107400.0,1.41750797]
["bitfinex-derivatives","BTCF0:USTF0",1751006253365,0.1079,107410.0,107400.0,1.44870797]
["bitfinex-derivatives","BTCF0:USTF0",1751006254268,0.1079,107410.0,107400.0,1.44970797]
["bitfinex-derivatives","BTCF0:USTF0",1751006254468,0.1129,107410.0,107400.0,1.44970797]
["bitfinex-derivatives","BTCF0:USTF0",1751006254669,0.1129,107410.0,107400.0,1.45070797]
["bitfinex-derivatives","BTCF0:USTF0",1751006254869,0.1189,107410.0,107400.0,1.45070797]
["bitfinex-derivatives","BTCF0:USTF0",1751006255774,0.1089,107410.0,107400.0,1.45070797]
["bitfinex-derivatives","BTCF0:USTF0",1751006257774,0.0765,107410.0,107400.0,1.45070797]
["bitfinex-derivatives","BTCF0:USTF0",1751006257973,0.0765,107410.0,107400.0,1.51450797]
["bitfinex-derivatives","BTCF0:USTF0",1751006259464,0.1083,107410.0,107400.0,1.51450797]
["bitfinex-derivatives","BTCF0:USTF0",1751006262377,0.1083,107410.0,107400.0,1.48390797]
["bitfinex-derivatives","BTCF0:USTF0",1751006262574,0.1083,107410.0,107400.0,0.96816699]
["bitfinex-derivatives","BTCF0:USTF0",1751006262868,0.1083,107410.0,107400.0,1.41950797]
["bitfinex-derivatives","BTCF0:USTF0",1751006263675,0.36617049,107410.0,107400.0,1.41950797]
["bitfinex-derivatives","BTCF0:USTF0",1751006268777,0.91309259,107410.0,107400.0,0.20524699]
["bitfinex-derivatives","BTCF0:USTF0",1751006268978,0.91309259,107410.0,107400.0,0.46311748]
["bitfinex-derivatives","BTCF0:USTF0",1751006269180,0.92309259,107410.0,107400.0,0.33664699]
["bitfinex-derivatives","BTCF0:USTF0",1751006269379,0.99709259,107410.0,107400.0,0.90344699]
["bitfinex-derivatives","BTCF0:USTF0",1751006270875,0.99709259,107410.0,107400.0,1.16131748]
["bitfinex-derivatives","BTCF0:USTF0",1751006271384,0.7392221,107410.0,107400.0,1.16131748]
["bitfinex-derivatives","BTCF0:USTF0",1751006271683,0.99709259,107410.0,107400.0,1.16131748]
["bitfinex-derivatives","BTCF0:USTF0",1751006273085,0.99709259,107410.0,107400.0,0.90344699]
["bitfinex-derivatives","BTCF0:USTF0",1751006273275,0.99709259,107410.0,107400.0,1.16131748]
["bitfinex-derivatives","BTCF0:USTF0",1751006281084,0.99709259,107410.0,107400.0,1.41918797]
["bitfinex-derivatives","BTCF0:USTF0",1751006282687,0.99709259,107410.0,107400.0,0.90344699]
["bitfinex-derivatives","BTCF0:USTF0",1751006282989,0.99709259,107410.0,107400.0,1.16131748]
["bitfinex-derivatives","BTCF0:USTF0",1751006283792,1.35789259,107410.0,107400.0,1.16131748]
["bitfinex-derivatives","BTCF0:USTF0",1751006286094,1.35789259,107410.0,107400.0,1.41918797]
["bitfinex-derivatives","BTCF0:USTF0",1751006287701,1.35789259,107410.0,107400.0,1.16131748]
["bitfinex-derivatives","BTCF0:USTF0",1751006289700,1.35789259,107410.0,107400.0,0.8862596]
["bitfinex-derivatives","BTCF0:USTF0",1751006290100,1.35789259,107410.0,107400.0,1.14413009]
["bitfinex-derivatives","BTCF0:USTF0",1751006292001,0.63629259,107410.0,107400.0,1.14413009]
["bitfinex-derivatives","BTCF0:USTF0",1751006292398,1.38824159,107410.0,107400.0,1.14413009]
["bitfinex-derivatives","BTCF0:USTF0",1751006292599,1.38824159,107410.0,107400.0,0.8862596]
["bitfinex-derivatives","BTCF0:USTF0",1751006292800,1.64611208,107410.0,107400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751006292999,1.38824159,107410.0,107400.0,0.7548596]
["bitfinex-derivatives","BTCF0:USTF0",1751006294815,1.38824159,107410.0,107400.0,0.1881396]
["bitfinex-derivatives","BTCF0:USTF0",1751006295208,1.1303711,107410.0,107400.0,0.1881396]
["bitfinex-derivatives","BTCF0:USTF0",1751006295410,1.38824159,107410.0,107400.0,0.1881396]
["bitfinex-derivatives","BTCF0:USTF0",1751006295610,1.38824159,107410.0,107400.0,0.20474805]
["bitfinex-derivatives","BTCF0:USTF0",1751006295611,1.1303711,107410.0,107400.0,0.20474805]
["bitfinex-derivatives","BTCF0:USTF0",1751006295806,1.38824159,107410.0,107400.0,0.20474805]
["bitfinex-derivatives","BTCF0:USTF0",1751006297213,1.38824159,107410.0,107400.0,0.46261854]
["bitfinex-derivatives","BTCF0:USTF0",1751006299510,1.95496159,107410.0,107400.0,0.20474805]
["bitfinex-derivatives","BTCF0:USTF0",1751006304115,1.95496159,107410.0,107400.0,0.01860845]
["bitfinex-derivatives","BTCF0:USTF0",1751006304714,1.95496159,107410.0,107400.0,0.20474785]
["bitfinex-derivatives","BTCF0:USTF0",1751006312322,1.6970911,107410.0,107400.0,0.20474785]
["bitfinex-derivatives","BTCF0:USTF0",1751006312517,1.95496159,107410.0,107400.0,0.20474785]
["bitfinex-derivatives","BTCF0:USTF0",1751006313626,1.23336159,107410.0,107400.0,0.20474785]
["bitfinex-derivatives","BTCF0:USTF0",1751006313815,1.95496159,107410.0,107400.0,0.20474785]
["bitfinex-derivatives","BTCF0:USTF0",1751006318224,1.23336159,107410.0,107400.0,0.20474785]
["bitfinex-derivatives","BTCF0:USTF0",1751006318416,1.95496159,107410.0,107400.0,0.20474785]
["bitfinex-derivatives","BTCF0:USTF0",1751006322227,1.95496159,107410.0,107400.0,0.46261834]
["bitfinex-derivatives","BTCF0:USTF0",1751006324129,1.5997911,107410.0,107400.0,0.20474785]
["bitfinex-derivatives","BTCF0:USTF0",1751006324326,1.0330711,107410.0,107400.0,0.81318883]
["bitfinex-derivatives","BTCF0:USTF0",1751006324620,1.29094159,107410.0,107400.0,0.55531834]
["bitfinex-derivatives","BTCF0:USTF0",1751006325020,1.29094159,107410.0,107400.0,0.81318883]
["bitfinex-derivatives","BTCF0:USTF0",1751006325520,1.26059259,107410.0,107400.0,0.81318883]
["bitfinex-derivatives","BTCF0:USTF0",1751006325712,1.26059259,107410.0,107400.0,0.55531834]
["bitfinex-derivatives","BTCF0:USTF0",1751006327225,0.53899259,107410.0,107400.0,0.55531834]
["bitfinex-derivatives","BTCF0:USTF0",1751006327421,1.26059259,107410.0,107400.0,0.55531834]
["bitfinex-derivatives","BTCF0:USTF0",1751006328123,1.0027221,107410.0,107400.0,0.55531834]
["bitfinex-derivatives","BTCF0:USTF0",1751006328322,1.26059259,107410.0,107400.0,0.55531834]
["bitfinex-derivatives","BTCF0:USTF0",1751006334528,1.26059259,107410.0,107400.0,0.29744785]
["bitfinex-derivatives","BTCF0:USTF0",1751006334717,1.26059259,107410.0,107400.0,0.55531834]
["bitfinex-derivatives","BTCF0:USTF0",1751006336726,1.32249259,107410.0,107400.0,0.55531834]
["bitfinex-derivatives","BTCF0:USTF0",1751006338333,1.32249259,107410.0,107400.0,0.68655834]
["bitfinex-derivatives","BTCF0:USTF0",1751006340733,1.35399259,107410.0,107400.0,0.68655834]
["bitfinex-derivatives","BTCF0:USTF0",1751006342129,1.35399259,107410.0,107400.0,0.39768785]
["bitfinex-derivatives","BTCF0:USTF0",1751006342335,1.35399259,107410.0,107400.0,0.59385834]
["bitfinex-derivatives","BTCF0:USTF0",1751006344430,1.35399259,107410.0,107400.0,0.33598785]
["bitfinex-derivatives","BTCF0:USTF0",1751006344637,1.38505743,107410.0,107400.0,0.20474795]
["bitfinex-derivatives","BTCF0:USTF0",1751006344837,1.35399259,107410.0,107400.0,0.20474795]
["bitfinex-derivatives","BTCF0:USTF0",1751006345629,1.61186308,107410.0,107400.0,0.20474795]
["bitfinex-derivatives","BTCF0:USTF0",1751006345936,1.64293136,107410.0,107400.0,0.20474795]
["bitfinex-derivatives","BTCF0:USTF0",1751006346137,1.38506087,107410.0,107400.0,0.20474795]
["bitfinex-derivatives","BTCF0:USTF0",1751006347634,1.38506087,107410.0,107400.0,0.01860845]
["bitfinex-derivatives","BTCF0:USTF0",1751006347635,1.64293136,107410.0,107400.0,0.01860845]
["bitfinex-derivatives","BTCF0:USTF0",1751006349541,0.1861569,107390.0,107380.0,0.20305689]
["bitfinex-derivatives","BTCF0:USTF0",1751006349740,1.0377569,107390.0,107380.0,0.20305689]
["bitfinex-derivatives","BTCF0:USTF0",1751006349942,1.39162739,107390.0,107380.0,0.20305689]
["bitfinex-derivatives","BTCF0:USTF0",1751006351035,1.39362739,107390.0,107380.0,0.1861742]
["bitfinex-derivatives","BTCF0:USTF0",1751006351239,1.39562739,107390.0,107380.0,0.1861742]
["bitfinex-derivatives","BTCF0:USTF0",1751006355345,0.1861742,107380.0,107370.0,0.73185565]
["bitfinex-derivatives","BTCF0:USTF0",1751006355548,0.6692742,107380.0,107370.0,0.47398516]
["bitfinex-derivatives","BTCF0:USTF0",1751006355951,0.6692742,107380.0,107370.0,0.73185565]
["bitfinex-derivatives","BTCF0:USTF0",1751006356151,1.18501518,107380.0,107370.0,0.73185565]
["bitfinex-derivatives","BTCF0:USTF0",1751006356351,0.92714469,107380.0,107370.0,0.73185565]
["bitfinex-derivatives","BTCF0:USTF0",1751006357046,0.92814469,107380.0,107370.0,0.73185565]
["bitfinex-derivatives","BTCF0:USTF0",1751006361058,0.6702742,107380.0,107370.0,0.73185565]
["bitfinex-derivatives","BTCF0:USTF0",1751006361356,0.92814469,107380.0,107370.0,0.47398516]
["bitfinex-derivatives","BTCF0:USTF0",1751006361556,0.92814469,107380.0,107370.0,0.73185565]
["bitfinex-derivatives","BTCF0:USTF0",1751006362655,0.56734469,107380.0,107370.0,0.73185565]
["bitfinex-derivatives","BTCF0:USTF0",1751006362857,1.28894469,107380.0,107370.0,0.73185565]
["bitfinex-derivatives","BTCF0:USTF0",1751006366261,0.56734469,107380.0,107370.0,0.73185565]
["bitfinex-derivatives","BTCF0:USTF0",1751006366456,1.28894469,107380.0,107370.0,0.73185565]
["bitfinex-derivatives","BTCF0:USTF0",1751006367756,1.28894469,107380.0,107370.0,0.47398516]
["bitfinex-derivatives","BTCF0:USTF0",1751006367961,1.54681518,107380.0,107370.0,0.73185565]
["bitfinex-derivatives","BTCF0:USTF0",1751006368664,1.28894469,107380.0,107370.0,0.73185565]
["bitfinex-derivatives","BTCF0:USTF0",1751006369863,1.28894469,107380.0,107370.0,0.76395565]
["bitfinex-derivatives","BTCF0:USTF0",1751006373164,1.28894469,107380.0,107370.0,0.79625565]
["bitfinex-derivatives","BTCF0:USTF0",1751006373365,1.28894469,107380.0,107370.0,0.82775565]
["bitfinex-derivatives","BTCF0:USTF0",1751006377173,0.56734469,107380.0,107370.0,0.82775565]
["bitfinex-derivatives","BTCF0:USTF0",1751006377370,1.28894469,107380.0,107370.0,0.82775565]
["bitfinex-derivatives","BTCF0:USTF0",1751006377873,0.56734469,107380.0,107370.0,0.82775565]
["bitfinex-derivatives","BTCF0:USTF0",1751006378073,1.28894469,107380.0,107370.0,0.82775565]
["bitfinex-derivatives","BTCF0:USTF0",1751006381275,0.56734469,107380.0,107370.0,0.82775565]
["bitfinex-derivatives","BTCF0:USTF0",1751006381475,1.28894469,107380.0,107370.0,0.82775565]
["bitfinex-derivatives","BTCF0:USTF0",1751006387980,1.0310742,107380.0,107370.0,0.82775565]
["bitfinex-derivatives","BTCF0:USTF0",1751006388180,0.9996742,107380.0,107370.0,0.82775565]
["bitfinex-derivatives","BTCF0:USTF0",1751006388578,1.25754469,107380.0,107370.0,0.82775565]
["bitfinex-derivatives","BTCF0:USTF0",1751006398592,1.29054469,107380.0,107370.0,0.82775565]
["bitfinex-derivatives","BTCF0:USTF0",1751006399395,1.29054469,107380.0,107370.0,0.79545565]
["bitfinex-derivatives","BTCF0:USTF0",1751006400593,1.29054469,107380.0,107370.0,0.53758516]
["bitfinex-derivatives","BTCF0:USTF0",1751006400795,1.54841518,107380.0,107370.0,0.47398516]
["bitfinex-derivatives","BTCF0:USTF0",1751006400994,1.54841518,107380.0,107370.0,1.30005565]
["bitfinex-derivatives","BTCF0:USTF0",1751006406097,1.29054469,107380.0,107370.0,1.30005565]
["bitfinex-derivatives","BTCF0:USTF0",1751006406306,1.0326742,107380.0,107370.0,1.30005565]
["bitfinex-derivatives","BTCF0:USTF0",1751006406493,1.29054469,107380.0,107370.0,1.30005565]
["bitfinex-derivatives","BTCF0:USTF0",1751006409499,1.29054469,107380.0,107370.0,1.16881565]
["bitfinex-derivatives","BTCF0:USTF0",1751006413116,0.56894469,107380.0,107370.0,1.16881565]
["bitfinex-derivatives","BTCF0:USTF0",1751006413416,1.29054469,107380.0,107370.0,1.16881565]
["bitfinex-derivatives","BTCF0:USTF0",1751006413614,1.19664469,107380.0,107370.0,1.16881565]
["bitfinex-derivatives","BTCF0:USTF0",1751006413914,1.19664469,107380.0,107370.0,1.26411565]
["bitfinex-derivatives","BTCF0:USTF0",1751006415511,1.19664469,107380.0,107370.0,1.00624516]
["bitfinex-derivatives","BTCF0:USTF0",1751006415712,1.19664469,107380.0,107370.0,1.26411565]
["bitfinex-derivatives","BTCF0:USTF0",1751006417117,1.26034469,107380.0,107370.0,1.26411565]
["bitfinex-derivatives","BTCF0:USTF0",1751006423025,0.53874469,107380.0,107370.0,1.26411565]
["bitfinex-derivatives","BTCF0:USTF0",1751006423233,1.26034469,107380.0,107370.0,1.26411565]
["bitfinex-derivatives","BTCF0:USTF0",1751006430532,1.26034469,107380.0,107370.0,1.00624516]
["bitfinex-derivatives","BTCF0:USTF0",1751006430731,1.26034469,107380.0,107370.0,1.26411565]
["bitfinex-derivatives","BTCF0:USTF0",1751006431034,0.53874469,107380.0,107370.0,1.26411565]
["bitfinex-derivatives","BTCF0:USTF0",1751006431229,0.89954469,107380.0,107370.0,1.26411565]
["bitfinex-derivatives","BTCF0:USTF0",1751006434031,0.53874469,107380.0,107370.0,1.26411565]
["bitfinex-derivatives","BTCF0:USTF0",1751006434333,0.89954469,107380.0,107370.0,1.26411565]
["bitfinex-derivatives","BTCF0:USTF0",1751006435134,0.89954469,107380.0,107370.0,1.39611565]
["bitfinex-derivatives","BTCF0:USTF0",1751006435333,0.93284469,107380.0,107370.0,1.39611565]
["bitfinex-derivatives","BTCF0:USTF0",1751006435532,0.93284469,107380.0,107370.0,1.36511565]
["bitfinex-derivatives","BTCF0:USTF0",1751006436436,0.93284469,107380.0,107370.0,1.30081565]
["bitfinex-derivatives","BTCF0:USTF0",1751006438535,0.57204469,107380.0,107370.0,1.04294516]
["bitfinex-derivatives","BTCF0:USTF0",1751006438736,0.93284469,107380.0,107370.0,1.30081565]
["bitfinex-derivatives","BTCF0:USTF0",1751006438935,0.57204469,107380.0,107370.0,1.30081565]
["bitfinex-derivatives","BTCF0:USTF0",1751006439145,0.93284469,107380.0,107370.0,1.30081565]
["bitfinex-derivatives","BTCF0:USTF0",1751006440939,0.57204469,107380.0,107370.0,1.30081565]
["bitfinex-derivatives","BTCF0:USTF0",1751006441240,0.93284469,107380.0,107370.0,1.30081565]
["bitfinex-derivatives","BTCF0:USTF0",1751006442139,0.93284469,107380.0,107370.0,0.60061565]
["bitfinex-derivatives","BTCF0:USTF0",1751006443040,0.57204469,107380.0,107370.0,0.60061565]
["bitfinex-derivatives","BTCF0:USTF0",1751006443242,0.93284469,107380.0,107370.0,0.60061565]
["bitfinex-derivatives","BTCF0:USTF0",1751006443539,0.93284469,107380.0,107370.0,1.29969565]
["bitfinex-derivatives","BTCF0:USTF0",1751006445141,0.57204469,107380.0,107370.0,1.29969565]
["bitfinex-derivatives","BTCF0:USTF0",1751006445341,0.93284469,107380.0,107370.0,1.29969565]
["bitfinex-derivatives","BTCF0:USTF0",1751006446642,0.57204469,107380.0,107370.0,1.29969565]
["bitfinex-derivatives","BTCF0:USTF0",1751006446839,0.93284469,107380.0,107370.0,1.29969565]
["bitfinex-derivatives","BTCF0:USTF0",1751006447039,0.93284469,107380.0,107370.0,1.04182516]
["bitfinex-derivatives","BTCF0:USTF0",1751006447236,0.93284469,107380.0,107370.0,1.29969565]
["bitfinex-derivatives","BTCF0:USTF0",1751006449147,0.57204469,107380.0,107370.0,1.29969565]
["bitfinex-derivatives","BTCF0:USTF0",1751006449343,0.93284469,107380.0,107370.0,1.29969565]
["bitfinex-derivatives","BTCF0:USTF0",1751006451038,0.74667049,107380.0,107370.0,1.29969565]
["bitfinex-derivatives","BTCF0:USTF0",1751006451242,0.3918,107380.0,107370.0,1.29969565]
["bitfinex-derivatives","BTCF0:USTF0",1751006451443,0.3918,107380.0,107370.0,1.39479565]
["bitfinex-derivatives","BTCF0:USTF0",1751006454147,0.031,107380.0,107370.0,1.39479565]
["bitfinex-derivatives","BTCF0:USTF0",1751006454346,0.3918,107380.0,107370.0,1.39479565]
["bitfinex-derivatives","BTCF0:USTF0",1751006455147,0.031,107380.0,107370.0,1.39479565]
["bitfinex-derivatives","BTCF0:USTF0",1751006455443,0.3918,107380.0,107370.0,1.39479565]
["bitfinex-derivatives","BTCF0:USTF0",1751006455745,0.5779742,107380.0,107370.0,1.39479565]
["bitfinex-derivatives","BTCF0:USTF0",1751006462044,0.3918,107380.0,107370.0,1.39479565]
["bitfinex-derivatives","BTCF0:USTF0",1751006467556,0.031,107380.0,107370.0,1.39479565]
["bitfinex-derivatives","BTCF0:USTF0",1751006467749,0.3918,107380.0,107370.0,1.39479565]
["bitfinex-derivatives","BTCF0:USTF0",1751006468255,0.031,107380.0,107370.0,1.39479565]
["bitfinex-derivatives","BTCF0:USTF0",1751006468454,0.3918,107380.0,107370.0,1.39479565]
["bitfinex-derivatives","BTCF0:USTF0",1751006469156,0.4658,107380.0,107370.0,1.39479565]
["bitfinex-derivatives","BTCF0:USTF0",1751006470958,0.4658,107380.0,107370.0,1.37786749]
["bitfinex-derivatives","BTCF0:USTF0",1751006473556,0.105,107380.0,107370.0,1.37786749]
["bitfinex-derivatives","BTCF0:USTF0",1751006473762,0.4658,107380.0,107370.0,1.37786749]
["bitfinex-derivatives","BTCF0:USTF0",1751006474255,0.105,107380.0,107370.0,1.37786749]
["bitfinex-derivatives","BTCF0:USTF0",1751006474460,0.4658,107380.0,107370.0,1.37786749]
["bitfinex-derivatives","BTCF0:USTF0",1751006476169,0.6519742,107380.0,107370.0,1.37786749]
["bitfinex-derivatives","BTCF0:USTF0",1751006476668,0.7150742,107380.0,107370.0,1.37786749]
["bitfinex-derivatives","BTCF0:USTF0",1751006477973,0.3542742,107380.0,107370.0,1.37786749]
["bitfinex-derivatives","BTCF0:USTF0",1751006478270,0.7451742,107380.0,107370.0,1.37786749]
["bitfinex-derivatives","BTCF0:USTF0",1751006478969,0.7451742,107380.0,107370.0,1.34526749]
["bitfinex-derivatives","BTCF0:USTF0",1751006479773,0.7451742,107380.0,107370.0,1.31486749]
["bitfinex-derivatives","BTCF0:USTF0",1751006483375,0.7451742,107380.0,107370.0,1.28276749]
["bitfinex-derivatives","BTCF0:USTF0",1751006485375,0.7451742,107380.0,107370.0,1.024897]
["bitfinex-derivatives","BTCF0:USTF0",1751006485576,0.7451742,107380.0,107370.0,1.28276749]
["bitfinex-derivatives","BTCF0:USTF0",1751006487778,0.7451742,107380.0,107370.0,1.024897]
["bitfinex-derivatives","BTCF0:USTF0",1751006487978,0.7451742,107380.0,107370.0,1.28276749]
["bitfinex-derivatives","BTCF0:USTF0",1751006497487,0.7451742,107380.0,107370.0,1.024897]
["bitfinex-derivatives","BTCF0:USTF0",1751006497688,0.7451742,107380.0,107370.0,1.28276749]
["bitfinex-derivatives","BTCF0:USTF0",1751006498188,0.3843742,107380.0,107370.0,1.28276749]
["bitfinex-derivatives","BTCF0:USTF0",1751006498388,0.7451742,107380.0,107370.0,1.28276749]
["bitfinex-derivatives","BTCF0:USTF0",1751006505192,0.3843742,107380.0,107370.0,1.28276749]
["bitfinex-derivatives","BTCF0:USTF0",1751006505393,0.7451742,107380.0,107370.0,1.28276749]
["bitfinex-derivatives","BTCF0:USTF0",1751006508095,0.3843742,107380.0,107370.0,1.28276749]
["bitfinex-derivatives","BTCF0:USTF0",1751006508491,0.7451742,107380.0,107370.0,1.28276749]
["bitfinex-derivatives","BTCF0:USTF0",1751006510901,0.3843742,107380.0,107370.0,1.28276749]
["bitfinex-derivatives","BTCF0:USTF0",1751006511101,0.7451742,107380.0,107370.0,1.28276749]
["bitfinex-derivatives","BTCF0:USTF0",1751006511492,0.559,107380.0,107370.0,1.28276749]
["bitfinex-derivatives","BTCF0:USTF0",1751006511697,0.7451742,107380.0,107370.0,1.28276749]
["bitfinex-derivatives","BTCF0:USTF0",1751006515096,0.559,107380.0,107370.0,1.28276749]
["bitfinex-derivatives","BTCF0:USTF0",1751006515302,0.559,107380.0,107370.0,1.31396749]
["bitfinex-derivatives","BTCF0:USTF0",1751006515798,0.5289,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006516000,0.4658,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006519805,0.4358,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006521106,0.075,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006521306,0.4358,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006522106,0.4358,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006524510,0.6219743,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006528408,0.4358,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006529111,0.075,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006529313,0.4358,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006530216,0.6219742,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006530412,0.6532742,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006532127,0.2924742,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006532321,0.6532742,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006532620,0.6860742,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006532921,0.3252742,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006533222,0.6860742,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006536618,0.4999,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006538222,0.1391,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006538422,0.4999,107380.0,107370.0,1.37976749]
["bitfinex-derivatives","BTCF0:USTF0",1751006539223,0.4999,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006540019,0.1391,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006540226,0.4999,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006541625,0.1391,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006541826,0.4999,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006544729,0.4671,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006545724,0.4358,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006546226,0.075,107380.0,107370.0,1.99843798]
["bitfinex-derivatives","BTCF0:USTF0",1751006546426,0.073,107380.0,107370.0,1.99843798]
["bitfinex-derivatives","BTCF0:USTF0",1751006548329,0.073,107380.0,107370.0,1.482697]
["bitfinex-derivatives","BTCF0:USTF0",1751006548531,0.073,107380.0,107370.0,1.99843798]
["bitfinex-derivatives","BTCF0:USTF0",1751006550630,0.073,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006550831,0.073,107380.0,107370.0,1.99843798]
["bitfinex-derivatives","BTCF0:USTF0",1751006562630,0.073,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006562835,0.073,107380.0,107370.0,1.99843798]
["bitfinex-derivatives","BTCF0:USTF0",1751006563241,0.073,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006563442,0.073,107380.0,107370.0,1.99843798]
["bitfinex-derivatives","BTCF0:USTF0",1751006564144,0.073,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006564338,0.073,107380.0,107370.0,1.99843798]
["bitfinex-derivatives","BTCF0:USTF0",1751006565637,0.073,107380.0,107370.0,1.63763798]
["bitfinex-derivatives","BTCF0:USTF0",1751006565942,0.073,107380.0,107370.0,1.99843798]
["bitfinex-derivatives","BTCF0:USTF0",1751006573852,0.073,107380.0,107370.0,2.09843798]
["bitfinex-derivatives","BTCF0:USTF0",1751006584059,0.073,107380.0,107370.0,2.11519731]
["bitfinex-derivatives","BTCF0:USTF0",1751006584954,0.1347,107380.0,107370.0,2.11519731]
["bitfinex-derivatives","BTCF0:USTF0",1751006586464,0.1347,107380.0,107370.0,1.54811731]
["bitfinex-derivatives","BTCF0:USTF0",1751006586762,0.1347,107380.0,107370.0,2.11399731]
["bitfinex-derivatives","BTCF0:USTF0",1751006588465,0.1347,107380.0,107370.0,1.65319731]
["bitfinex-derivatives","BTCF0:USTF0",1751006588764,0.1674,107380.0,107370.0,1.62049731]
["bitfinex-derivatives","BTCF0:USTF0",1751006605377,0.1674,107380.0,107370.0,1.6965381]
["bitfinex-derivatives","BTCF0:USTF0",1751006608782,0.1674,107380.0,107370.0,1.7271381]
["bitfinex-derivatives","BTCF0:USTF0",1751006609782,0.1347,107380.0,107370.0,1.7271381]
["bitfinex-derivatives","BTCF0:USTF0",1751006610782,0.1347,107380.0,107370.0,1.21139712]
["bitfinex-derivatives","BTCF0:USTF0",1751006610983,0.1347,107380.0,107370.0,1.7271381]
["bitfinex-derivatives","BTCF0:USTF0",1751006612781,0.1347,107380.0,107370.0,1.8271381]
["bitfinex-derivatives","BTCF0:USTF0",1751006613882,0.1347,107380.0,107370.0,2.1879381]
["bitfinex-derivatives","BTCF0:USTF0",1751006621187,0.4955,107380.0,107370.0,0.90728761]
["bitfinex-derivatives","BTCF0:USTF0",1751006621484,0.5286,107380.0,107370.0,1.37284761]
["bitfinex-derivatives","BTCF0:USTF0",1751006624188,0.1678,107380.0,107370.0,2.0915181]
["bitfinex-derivatives","BTCF0:USTF0",1751006636894,0.1678,107380.0,107370.0,1.7307181]
["bitfinex-derivatives","BTCF0:USTF0",1751006637198,0.1678,107380.0,107370.0,2.0915181]
["bitfinex-derivatives","BTCF0:USTF0",1751006640301,0.1678,107380.0,107370.0,2.1247181]
["bitfinex-derivatives","BTCF0:USTF0",1751006640502,0.1678,107380.0,107370.0,2.1556181]
["bitfinex-derivatives","BTCF0:USTF0",1751006642604,0.1678,107380.0,107370.0,1.7948181]
["bitfinex-derivatives","BTCF0:USTF0",1751006642796,0.1678,107380.0,107370.0,2.1556181]
["bitfinex-derivatives","BTCF0:USTF0",1751006646197,0.1678,107380.0,107370.0,2.1859181]
["bitfinex-derivatives","BTCF0:USTF0",1751006648802,0.1347,107380.0,107370.0,2.1859181]
["bitfinex-derivatives","BTCF0:USTF0",1751006650107,0.1347,107380.0,107370.0,1.8251181]
["bitfinex-derivatives","BTCF0:USTF0",1751006650308,0.1347,107380.0,107370.0,2.1859181]
["bitfinex-derivatives","BTCF0:USTF0",1751006651608,0.1347,107380.0,107370.0,1.8251181]
["bitfinex-derivatives","BTCF0:USTF0",1751006651809,0.1347,107380.0,107370.0,2.1859181]
["bitfinex-derivatives","BTCF0:USTF0",1751006659016,0.1347,107380.0,107370.0,1.8251181]
["bitfinex-derivatives","BTCF0:USTF0",1751006659217,0.1347,107380.0,107370.0,2.1859181]
["bitfinex-derivatives","BTCF0:USTF0",1751006660317,0.1347,107380.0,107370.0,1.8251181]
["bitfinex-derivatives","BTCF0:USTF0",1751006660512,0.1347,107380.0,107370.0,2.1859181]
["bitfinex-derivatives","BTCF0:USTF0",1751006672023,0.1347,107380.0,107370.0,1.67017712]
["bitfinex-derivatives","BTCF0:USTF0",1751006672218,0.1347,107380.0,107370.0,2.1859181]
["bitfinex-derivatives","BTCF0:USTF0",1751006673321,0.1347,107380.0,107370.0,1.4895581]
["bitfinex-derivatives","BTCF0:USTF0",1751006673523,0.1347,107380.0,107370.0,1.37220761]
["bitfinex-derivatives","BTCF0:USTF0",1751006673917,0.1347,107380.0,107370.0,1.6300781]
["bitfinex-derivatives","BTCF0:USTF0",1751006675323,0.1347,107380.0,107370.0,1.6632781]
["bitfinex-derivatives","BTCF0:USTF0",1751006675825,0.1347,107380.0,107370.0,1.6934781]
["bitfinex-derivatives","BTCF0:USTF0",1751006676627,0.1347,107380.0,107370.0,1.7242781]
["bitfinex-derivatives","BTCF0:USTF0",1751006680920,0.1347,107380.0,107370.0,1.20853712]
["bitfinex-derivatives","BTCF0:USTF0",1751006681120,0.1347,107380.0,107370.0,1.7242781]
["bitfinex-derivatives","BTCF0:USTF0",1751006688333,0.4955,107380.0,107370.0,1.7242781]
["bitfinex-derivatives","BTCF0:USTF0",1751006690628,0.5257,107380.0,107370.0,1.20853712]
["bitfinex-derivatives","BTCF0:USTF0",1751006690833,0.5257,107380.0,107370.0,1.43620761]
["bitfinex-derivatives","BTCF0:USTF0",1751006693235,0.5257,107380.0,107370.0,1.37220761]
["bitfinex-derivatives","BTCF0:USTF0",1751006693730,0.7118743,107380.0,107370.0,0.67648761]
["bitfinex-derivatives","BTCF0:USTF0",1751006694035,0.96974479,107380.0,107370.0,1.11401712]
["bitfinex-derivatives","BTCF0:USTF0",1751006694234,0.96974479,107380.0,107370.0,1.37188761]
["bitfinex-derivatives","BTCF0:USTF0",1751006694835,0.5257,107380.0,107370.0,1.37188761]
["bitfinex-derivatives","BTCF0:USTF0",1751006695036,0.96974479,107380.0,107370.0,1.37188761]
["bitfinex-derivatives","BTCF0:USTF0",1751006699640,0.5257,107380.0,107370.0,1.37188761]
["bitfinex-derivatives","BTCF0:USTF0",1751006699940,0.4338,107380.0,107370.0,1.7297581]
["bitfinex-derivatives","BTCF0:USTF0",1751006700137,0.4338,107380.0,107370.0,1.8279581]
["bitfinex-derivatives","BTCF0:USTF0",1751006705940,0.4338,107380.0,107370.0,1.81119877]
["bitfinex-derivatives","BTCF0:USTF0",1751006706148,0.4338,107380.0,107370.0,1.82805299]
["bitfinex-derivatives","BTCF0:USTF0",1751006706846,0.073,107380.0,107370.0,1.82805299]
["bitfinex-derivatives","BTCF0:USTF0",1751006707345,0.073,107380.0,107370.0,1.5701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006708149,0.073,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006709651,0.4338,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006713151,0.4338,107380.0,107370.0,1.5701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006716255,0.4338,107380.0,107370.0,1.82805299]
["bitfinex-derivatives","BTCF0:USTF0",1751006717656,0.4338,107380.0,107370.0,1.5701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006719058,0.4973,107380.0,107370.0,1.5701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006719349,0.4973,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006721058,0.1365,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006721259,0.4973,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006724060,0.1365,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006725358,0.4973,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006727065,0.1365,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006727271,0.4973,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006730272,0.1365,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006730466,0.4973,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006733174,0.1365,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006733371,0.4973,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006740282,0.1365,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006740477,0.4973,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006743585,0.1365,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006743787,0.4973,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006745891,0.1365,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006746086,0.4973,107380.0,107370.0,1.4701825]
["bitfinex-derivatives","BTCF0:USTF0",1751006750193,0.4973,107380.0,107370.0,1.3719825]
["bitfinex-derivatives","BTCF0:USTF0",1751006752092,0.1365,107380.0,107370.0,1.3719825]
["bitfinex-derivatives","BTCF0:USTF0",1751006752290,0.4973,107380.0,107370.0,1.3719825]
["bitfinex-derivatives","BTCF0:USTF0",1751006753589,0.4973,107380.0,107370.0,0.7138885]
["bitfinex-derivatives","BTCF0:USTF0",1751006753789,1.56001498,107380.0,107370.0,0.97416631]
["bitfinex-derivatives","BTCF0:USTF0",1751006753990,1.59091498,107380.0,107370.0,0.97416631]
["bitfinex-derivatives","BTCF0:USTF0",1751006754187,1.71091498,107380.0,107370.0,0.33336552]
["bitfinex-derivatives","BTCF0:USTF0",1751006754391,1.71091498,107380.0,107370.0,0.8812713]
["bitfinex-derivatives","BTCF0:USTF0",1751006755192,1.72639775,107380.0,107370.0,0.8812713]
["bitfinex-derivatives","BTCF0:USTF0",1751006758896,1.72639775,107380.0,107370.0,1.13914179]
["bitfinex-derivatives","BTCF0:USTF0",1751006760295,1.72639775,107380.0,107370.0,0.8812713]
["bitfinex-derivatives","BTCF0:USTF0",1751006762297,1.72639775,107380.0,107370.0,0.3165113]
["bitfinex-derivatives","BTCF0:USTF0",1751006762998,1.72639775,107380.0,107370.0,0.3165112]
["bitfinex-derivatives","BTCF0:USTF0",1751006764598,1.72639775,107380.0,107370.0,0.1861912]
["bitfinex-derivatives","BTCF0:USTF0",1751006764796,0.1861913,107370.0,107360.0,0.4095702]
["bitfinex-derivatives","BTCF0:USTF0",1751006765002,1.01856179,107370.0,107360.0,0.9743302]
["bitfinex-derivatives","BTCF0:USTF0",1751006765299,1.01856179,107370.0,107360.0,0.4095702]
["bitfinex-derivatives","BTCF0:USTF0",1751006766498,1.01956179,107370.0,107360.0,0.4135702]
["bitfinex-derivatives","BTCF0:USTF0",1751006767500,1.09356179,107370.0,107360.0,0.4135702]
["bitfinex-derivatives","BTCF0:USTF0",1751006768301,1.09456179,107370.0,107360.0,0.4195702]
["bitfinex-derivatives","BTCF0:USTF0",1751006768498,1.65932179,107370.0,107360.0,0.3730209]
["bitfinex-derivatives","BTCF0:USTF0",1751006777707,0.8366913,107370.0,107360.0,0.3730209]
["bitfinex-derivatives","BTCF0:USTF0",1751006777910,0.8061913,107370.0,107360.0,0.3730209]
["bitfinex-derivatives","BTCF0:USTF0",1751006778203,0.7744912,107370.0,107360.0,0.91896188]
["bitfinex-derivatives","BTCF0:USTF0",1751006778401,0.7429912,107370.0,107360.0,0.4669209]
["bitfinex-derivatives","BTCF0:USTF0",1751006778605,0.7429912,107370.0,107360.0,0.98266188]
["bitfinex-derivatives","BTCF0:USTF0",1751006779310,0.5568,107370.0,107360.0,0.98266188]
["bitfinex-derivatives","BTCF0:USTF0",1751006779911,0.196,107370.0,107360.0,2.18297237]
["bitfinex-derivatives","BTCF0:USTF0",1751006780106,0.3608,107400.0,107370.0,0.0465442]
["bitfinex-derivatives","BTCF0:USTF0",1751006780411,0.3608,107400.0,107390.0,0.44402699]
["bitfinex-derivatives","BTCF0:USTF0",1751006780412,0.39067591,107400.0,107390.0,0.44402699]
["bitfinex-derivatives","BTCF0:USTF0",1751006780709,0.39067591,107400.0,107390.0,0.58190699]
["bitfinex-derivatives","BTCF0:USTF0",1751006780915,0.42387591,107400.0,107390.0,0.61490699]
["bitfinex-derivatives","BTCF0:USTF0",1751006781615,0.42887591,107400.0,107390.0,0.61490699]
["bitfinex-derivatives","BTCF0:USTF0",1751006781803,0.43087591,107400.0,107390.0,0.61490699]
["bitfinex-derivatives","BTCF0:USTF0",1751006782204,0.43087591,107400.0,107390.0,0.3580365]
["bitfinex-derivatives","BTCF0:USTF0",1751006782509,0.42887591,107400.0,107390.0,0.61551514]
["bitfinex-derivatives","BTCF0:USTF0",1751006782811,0.43087591,107400.0,107390.0,0.61551514]
["bitfinex-derivatives","BTCF0:USTF0",1751006783206,0.401,107400.0,107390.0,0.61551514]
["bitfinex-derivatives","BTCF0:USTF0",1751006786513,0.401,107400.0,107390.0,0.3580365]
["bitfinex-derivatives","BTCF0:USTF0",1751006786709,0.401,107400.0,107390.0,0.61551514]
["bitfinex-derivatives","BTCF0:USTF0",1751006792612,0.5871393,107400.0,107390.0,0.3580365]
["bitfinex-derivatives","BTCF0:USTF0",1751006792815,0.84461794,107400.0,107390.0,0.9053165]
["bitfinex-derivatives","BTCF0:USTF0",1751006793014,0.87751794,107400.0,107390.0,0.9053165]
["bitfinex-derivatives","BTCF0:USTF0",1751006794317,0.6200393,107400.0,107390.0,0.9053165]
["bitfinex-derivatives","BTCF0:USTF0",1751006795020,0.6940393,107400.0,107390.0,0.9053165]
["bitfinex-derivatives","BTCF0:USTF0",1751006798017,0.3332393,107400.0,107390.0,0.9053165]
["bitfinex-derivatives","BTCF0:USTF0",1751006798223,0.6940393,107400.0,107390.0,0.9053165]
["bitfinex-derivatives","BTCF0:USTF0",1751006800321,0.6940393,107400.0,107390.0,0.9046365]
["bitfinex-derivatives","BTCF0:USTF0",1751006800724,0.6940393,107400.0,107390.0,0.1871565]
["bitfinex-derivatives","BTCF0:USTF0",1751006800927,0.6940393,107400.0,107390.0,0.9043965]
["bitfinex-derivatives","BTCF0:USTF0",1751006802024,0.6940393,107400.0,107390.0,1.16187514]
["bitfinex-derivatives","BTCF0:USTF0",1751006804231,0.95153967,107400.0,107390.0,0.44465687]
["bitfinex-derivatives","BTCF0:USTF0",1751006804525,0.95153967,107400.0,107390.0,1.16117687]
["bitfinex-derivatives","BTCF0:USTF0",1751006807329,0.95153967,107400.0,107390.0,0.44465687]
["bitfinex-derivatives","BTCF0:USTF0",1751006807627,0.95153967,107400.0,107390.0,1.16069687]
["bitfinex-derivatives","BTCF0:USTF0",1751006809330,1.20904004,107400.0,107390.0,0.44465687]
["bitfinex-derivatives","BTCF0:USTF0",1751006809530,0.95153967,107400.0,107390.0,1.16021687]
["bitfinex-derivatives","BTCF0:USTF0",1751006809829,1.20904004,107400.0,107390.0,1.16021687]
["bitfinex-derivatives","BTCF0:USTF0",1751006810633,0.95153967,107400.0,107390.0,1.16021687]
["bitfinex-derivatives","BTCF0:USTF0",1751006814433,0.6940393,107400.0,107390.0,1.16021687]
["bitfinex-derivatives","BTCF0:USTF0",1751006814729,0.95153967,107400.0,107390.0,1.16021687]
["bitfinex-derivatives","BTCF0:USTF0",1751006816032,0.6940393,107400.0,107390.0,1.16021687]
["bitfinex-derivatives","BTCF0:USTF0",1751006816233,0.95153967,107400.0,107390.0,1.16021687]
["bitfinex-derivatives","BTCF0:USTF0",1751006816531,0.95153967,107400.0,107390.0,1.25273303]
["bitfinex-derivatives","BTCF0:USTF0",1751006818535,0.6940393,107400.0,107390.0,1.25273303]
["bitfinex-derivatives","BTCF0:USTF0",1751006818835,0.95153967,107400.0,107390.0,1.25273303]
["bitfinex-derivatives","BTCF0:USTF0",1751006821941,0.95153967,107400.0,107390.0,0.99523266]
["bitfinex-derivatives","BTCF0:USTF0",1751006822143,0.95153967,107400.0,107390.0,1.25273303]
["bitfinex-derivatives","BTCF0:USTF0",1751006824349,1.08153967,107400.0,107390.0,1.25273303]
["bitfinex-derivatives","BTCF0:USTF0",1751006825452,0.95153967,107400.0,107390.0,1.25273303]
["bitfinex-derivatives","BTCF0:USTF0",1751006827954,0.98223967,107400.0,107390.0,1.25273303]
["bitfinex-derivatives","BTCF0:USTF0",1751006829058,0.98223967,107400.0,107390.0,1.16021687]
["bitfinex-derivatives","BTCF0:USTF0",1751006829454,0.7247393,107400.0,107390.0,1.16021687]
["bitfinex-derivatives","BTCF0:USTF0",1751006829656,0.98223967,107400.0,107390.0,1.16021687]
["bitfinex-derivatives","BTCF0:USTF0",1751006829852,0.98223967,107400.0,107390.0,1.19061687]
["bitfinex-derivatives","BTCF0:USTF0",1751006830048,0.6918393,107400.0,107390.0,1.19061687]
["bitfinex-derivatives","BTCF0:USTF0",1751006830755,0.94933967,107400.0,107390.0,1.19061687]
["bitfinex-derivatives","BTCF0:USTF0",1751006831458,0.5057,107400.0,107390.0,1.19061687]
["bitfinex-derivatives","BTCF0:USTF0",1751006831660,0.4418,107400.0,107390.0,1.50941724]
["bitfinex-derivatives","BTCF0:USTF0",1751006832857,0.4418,107400.0,107390.0,1.25191687]
["bitfinex-derivatives","BTCF0:USTF0",1751006833357,0.4736,107400.0,107390.0,1.25191687]
["bitfinex-derivatives","BTCF0:USTF0",1751006833550,0.6597392,107400.0,107390.0,1.25191687]
["bitfinex-derivatives","BTCF0:USTF0",1751006837957,0.6597392,107400.0,107390.0,0.9944165]
["bitfinex-derivatives","BTCF0:USTF0",1751006838152,0.6928392,107400.0,107390.0,1.25191687]
["bitfinex-derivatives","BTCF0:USTF0",1751006838658,0.95033957,107400.0,107390.0,1.25191687]
["bitfinex-derivatives","BTCF0:USTF0",1751006842661,0.95033957,107400.0,107390.0,1.22181687]
["bitfinex-derivatives","BTCF0:USTF0",1751006842959,0.95033957,107400.0,107390.0,1.19061687]
["bitfinex-derivatives","BTCF0:USTF0",1751006844955,0.6928392,107400.0,107390.0,1.19061687]
["bitfinex-derivatives","BTCF0:USTF0",1751006846265,0.6928392,107400.0,107390.0,0.9331165]
["bitfinex-derivatives","BTCF0:USTF0",1751006846462,0.6928392,107400.0,107390.0,1.19061687]
["bitfinex-derivatives","BTCF0:USTF0",1751006847863,0.95033957,107400.0,107390.0,1.19061687]
["bitfinex-derivatives","BTCF0:USTF0",1751006848564,0.6928392,107400.0,107390.0,1.19061687]
["bitfinex-derivatives","BTCF0:USTF0",1751006848760,0.95033957,107400.0,107390.0,1.19061687]
["bitfinex-derivatives","BTCF0:USTF0",1751006849965,0.6928392,107400.0,107390.0,1.19061687]
["bitfinex-derivatives","BTCF0:USTF0",1751006851265,0.7245392,107400.0,107390.0,1.19061687]
["bitfinex-derivatives","BTCF0:USTF0",1751006851961,0.98203957,107400.0,107390.0,0.9331165]
["bitfinex-derivatives","BTCF0:USTF0",1751006852168,0.98203957,107400.0,107390.0,1.15513687]
["bitfinex-derivatives","BTCF0:USTF0",1751006861278,0.62123957,107400.0,107390.0,1.15513687]
["bitfinex-derivatives","BTCF0:USTF0",1751006861479,0.98203957,107400.0,107390.0,1.15513687]
["bitfinex-derivatives","BTCF0:USTF0",1751006862379,0.98203957,107400.0,107390.0,0.44465687]
["bitfinex-derivatives","BTCF0:USTF0",1751006862579,1.09203957,107400.0,107390.0,1.15385687]
["bitfinex-derivatives","BTCF0:USTF0",1751006862879,1.09203957,107400.0,107390.0,0.44465687]
["bitfinex-derivatives","BTCF0:USTF0",1751006863076,1.09203957,107400.0,107390.0,1.15393687]
["bitfinex-derivatives","BTCF0:USTF0",1751006863280,1.34953994,107400.0,107390.0,0.1871565]
["bitfinex-derivatives","BTCF0:USTF0",1751006863477,1.34953994,107400.0,107390.0,0.8963565]
["bitfinex-derivatives","BTCF0:USTF0",1751006865179,1.34953994,107400.0,107390.0,1.15385687]
["bitfinex-derivatives","BTCF0:USTF0",1751006866279,1.34953994,107400.0,107390.0,0.8963565]
["bitfinex-derivatives","BTCF0:USTF0",1751006869483,0.8345392,107400.0,107390.0,0.8963565]
["bitfinex-derivatives","BTCF0:USTF0",1751006869686,1.34953994,107400.0,107390.0,1.15385687]
["bitfinex-derivatives","BTCF0:USTF0",1751006871188,0.8345392,107400.0,107390.0,1.15385687]
["bitfinex-derivatives","BTCF0:USTF0",1751006871373,0.6484,107400.0,107390.0,1.41135724]
["bitfinex-derivatives","BTCF0:USTF0",1751006871778,0.6484,107400.0,107390.0,1.18525687]
["bitfinex-derivatives","BTCF0:USTF0",1751006871984,0.5384,107400.0,107390.0,1.18525687]
["bitfinex-derivatives","BTCF0:USTF0",1751006873085,0.5067,107400.0,107390.0,1.18525687]
["bitfinex-derivatives","BTCF0:USTF0",1751006873980,0.5067,107400.0,107390.0,0.9277565]
["bitfinex-derivatives","BTCF0:USTF0",1751006874182,0.5067,107400.0,107390.0,1.18525687]
["bitfinex-derivatives","BTCF0:USTF0",1751006875988,0.5067,107400.0,107390.0,1.24795687]
["bitfinex-derivatives","BTCF0:USTF0",1751006876485,0.5067,107400.0,107390.0,0.9904565]
["bitfinex-derivatives","BTCF0:USTF0",1751006876685,0.5067,107400.0,107390.0,1.24795687]
["bitfinex-derivatives","BTCF0:USTF0",1751006876884,0.5067,107400.0,107390.0,1.21755687]
["bitfinex-derivatives","BTCF0:USTF0",1751006881295,0.6928392,107400.0,107390.0,1.21755687]
["bitfinex-derivatives","BTCF0:USTF0",1751006882189,0.5067,107400.0,107390.0,1.21755687]
["bitfinex-derivatives","BTCF0:USTF0",1751006888602,0.5067,107400.0,107390.0,1.18525687]
["bitfinex-derivatives","BTCF0:USTF0",1751006892405,0.692839,107400.0,107390.0,1.18525687]
["bitfinex-derivatives","BTCF0:USTF0",1751006895602,0.725239,107400.0,107390.0,1.18525687]
["bitfinex-derivatives","BTCF0:USTF0",1751006897895,0.5391,107400.0,107390.0,1.18525687]
["bitfinex-derivatives","BTCF0:USTF0",1751006898606,0.725239,107400.0,107390.0,1.18525687]
["bitfinex-derivatives","BTCF0:USTF0",1751006901306,0.725239,107400.0,107390.0,1.20213457]
["bitfinex-derivatives","BTCF0:USTF0",1751006902706,0.98273937,107400.0,107390.0,1.20213457]
["bitfinex-derivatives","BTCF0:USTF0",1751006904112,0.725239,107400.0,107390.0,1.20213457]
["bitfinex-derivatives","BTCF0:USTF0",1751006904507,0.725239,107400.0,107390.0,1.17073457]
["bitfinex-derivatives","BTCF0:USTF0",1751006904904,0.98273937,107400.0,107390.0,1.17073457]
["bitfinex-derivatives","BTCF0:USTF0",1751006907213,0.725239,107400.0,107390.0,1.17073457]
["bitfinex-derivatives","BTCF0:USTF0",1751006907415,0.98273937,107400.0,107390.0,1.17073457]
["bitfinex-derivatives","BTCF0:USTF0",1751006908006,0.725239,107400.0,107390.0,1.17073457]
["bitfinex-derivatives","BTCF0:USTF0",1751006908917,0.725239,107400.0,107390.0,0.59761457]
["bitfinex-derivatives","BTCF0:USTF0",1751006909112,0.835239,107400.0,107390.0,1.16897457]
["bitfinex-derivatives","BTCF0:USTF0",1751006909312,1.09273937,107400.0,107390.0,1.16897457]
["bitfinex-derivatives","BTCF0:USTF0",1751006909718,0.98273937,107400.0,107390.0,1.16897457]
["bitfinex-derivatives","BTCF0:USTF0",1751006909915,0.725239,107400.0,107390.0,1.16897457]
["bitfinex-derivatives","BTCF0:USTF0",1751006922828,0.98273937,107400.0,107390.0,1.16897457]
["bitfinex-derivatives","BTCF0:USTF0",1751006924129,0.725239,107400.0,107390.0,1.16897457]
["bitfinex-derivatives","BTCF0:USTF0",1751006924931,0.5391,107400.0,107390.0,1.16897457]
["bitfinex-derivatives","BTCF0:USTF0",1751006926133,0.5391,107400.0,107390.0,1.20097457]
["bitfinex-derivatives","BTCF0:USTF0",1751006933937,0.7252391,107400.0,107390.0,1.20097457]
["bitfinex-derivatives","BTCF0:USTF0",1751006936033,0.5391,107400.0,107390.0,1.20097457]
["bitfinex-derivatives","BTCF0:USTF0",1751006936236,0.5391,107400.0,107390.0,1.45847494]
["bitfinex-derivatives","BTCF0:USTF0",1751006936433,0.081,107400.0,107390.0,1.45847494]
["bitfinex-derivatives","BTCF0:USTF0",1751006936640,0.081,107400.0,107390.0,1.4665742]
["bitfinex-derivatives","BTCF0:USTF0",1751006936838,0.081,107400.0,107390.0,1.98157494]
["bitfinex-derivatives","BTCF0:USTF0",1751006938738,0.076,107400.0,107390.0,1.4655742]
["bitfinex-derivatives","BTCF0:USTF0",1751006938940,0.074,107400.0,107390.0,1.98057494]
["bitfinex-derivatives","BTCF0:USTF0",1751006939134,0.074,107400.0,107390.0,1.98157494]
["bitfinex-derivatives","BTCF0:USTF0",1751006940240,0.1068,107400.0,107390.0,1.98157494]
["bitfinex-derivatives","BTCF0:USTF0",1751006942741,0.4987,107400.0,107390.0,1.55847494]
["bitfinex-derivatives","BTCF0:USTF0",1751006942942,0.4987,107400.0,107390.0,1.30097457]
["bitfinex-derivatives","BTCF0:USTF0",1751006943740,0.4987,107400.0,107390.0,0.72961457]
["bitfinex-derivatives","BTCF0:USTF0",1751006943936,0.4987,107400.0,107390.0,1.0137542]
["bitfinex-derivatives","BTCF0:USTF0",1751006944140,0.5288,107400.0,107390.0,1.17125457]
["bitfinex-derivatives","BTCF0:USTF0",1751006947642,0.98796563,107400.0,107390.0,0.9103142]
["bitfinex-derivatives","BTCF0:USTF0",1751006947941,0.98796563,107400.0,107390.0,1.16781457]
["bitfinex-derivatives","BTCF0:USTF0",1751006952239,0.98796563,107400.0,107390.0,0.46153457]
["bitfinex-derivatives","BTCF0:USTF0",1751006952549,0.98796563,107400.0,107390.0,1.16705457]
["bitfinex-derivatives","BTCF0:USTF0",1751006953354,0.98796563,107400.0,107390.0,0.46153457]
["bitfinex-derivatives","BTCF0:USTF0",1751006953553,0.98796563,107400.0,107390.0,1.16693457]
["bitfinex-derivatives","BTCF0:USTF0",1751006955251,0.98796563,107400.0,107390.0,0.57753687]
["bitfinex-derivatives","BTCF0:USTF0",1751006955445,0.98796563,107400.0,107390.0,1.15005687]
["bitfinex-derivatives","BTCF0:USTF0",1751006956454,1.07796563,107400.0,107390.0,1.15005687]
["bitfinex-derivatives","BTCF0:USTF0",1751006956856,1.11796563,107400.0,107390.0,1.15005687]
["bitfinex-derivatives","BTCF0:USTF0",1751006958351,1.375466,107400.0,107390.0,0.1871565]
["bitfinex-derivatives","BTCF0:USTF0",1751006958557,1.375466,107400.0,107390.0,0.1871566]
["bitfinex-derivatives","BTCF0:USTF0",1751006959557,0.88818922,107400.0,107390.0,0.1871566]
["bitfinex-derivatives","BTCF0:USTF0",1751006959856,1.40318996,107400.0,107390.0,0.1871566]
["bitfinex-derivatives","BTCF0:USTF0",1751006960152,1.40618996,107400.0,107390.0,0.1871566]
["bitfinex-derivatives","BTCF0:USTF0",1751006960561,1.378466,107400.0,107390.0,0.1871566]
["bitfinex-derivatives","BTCF0:USTF0",1751006964161,0.86346526,107400.0,107390.0,0.1871566]
["bitfinex-derivatives","BTCF0:USTF0",1751006964361,1.378466,107400.0,107390.0,0.1871566]
["bitfinex-derivatives","BTCF0:USTF0",1751006964761,1.378466,107400.0,107390.0,0.1861566]
["bitfinex-derivatives","BTCF0:USTF0",1751006965060,1.379466,107400.0,107390.0,0.1861566]
["bitfinex-derivatives","BTCF0:USTF0",1751006969463,0.86446526,107400.0,107390.0,0.1861566]
["bitfinex-derivatives","BTCF0:USTF0",1751006969663,1.379466,107400.0,107390.0,0.1861566]
["bitfinex-derivatives","BTCF0:USTF0",1751006970961,0.86446526,107400.0,107390.0,0.1861566]
["bitfinex-derivatives","BTCF0:USTF0",1751006971163,1.12196563,107400.0,107390.0,0.44365697]
["bitfinex-derivatives","BTCF0:USTF0",1751006971463,1.379466,107400.0,107390.0,0.44365697]
["bitfinex-derivatives","BTCF0:USTF0",1751006971664,1.379466,107400.0,107390.0,0.1861566]
["bitfinex-derivatives","BTCF0:USTF0",1751006971858,1.379466,107400.0,107390.0,0.44365697]
["bitfinex-derivatives","BTCF0:USTF0",1751006974461,0.86446526,107400.0,107390.0,0.44365697]
["bitfinex-derivatives","BTCF0:USTF0",1751006974768,1.379466,107400.0,107390.0,0.1861566]
["bitfinex-derivatives","BTCF0:USTF0",1751006975467,1.12196563,107400.0,107390.0,0.44365697]
["bitfinex-derivatives","BTCF0:USTF0",1751006975667,1.379466,107400.0,107390.0,0.44365697]
["bitfinex-derivatives","BTCF0:USTF0",1751006976066,1.379466,107400.0,107390.0,0.1861566]
["bitfinex-derivatives","BTCF0:USTF0",1751006978770,0.86446526,107400.0,107390.0,0.1861566]
["bitfinex-derivatives","BTCF0:USTF0",1751006978969,1.379466,107400.0,107390.0,0.1861566]
["bitfinex-derivatives","BTCF0:USTF0",1751006980169,1.4071223,107400.0,107390.0,0.1861566]
["bitfinex-derivatives","BTCF0:USTF0",1751006983667,1.4071223,107400.0,107380.0,1.10397547]
["bitfinex-derivatives","BTCF0:USTF0",1751006983874,0.86755697,107390.0,107380.0,1.0791757]
["bitfinex-derivatives","BTCF0:USTF0",1751006984173,1.04005697,107390.0,107380.0,0.62307787]
["bitfinex-derivatives","BTCF0:USTF0",1751006984473,0.81030036,107390.0,107380.0,0.62307787]
["bitfinex-derivatives","BTCF0:USTF0",1751006984773,1.04005697,107390.0,107380.0,0.62307787]
["bitfinex-derivatives","BTCF0:USTF0",1751006984973,1.04005697,107390.0,107380.0,0.62407787]
["bitfinex-derivatives","BTCF0:USTF0",1751006985972,1.04005697,107390.0,107380.0,0.3665775]
["bitfinex-derivatives","BTCF0:USTF0",1751006986173,1.04005697,107390.0,107380.0,0.62407787]
["bitfinex-derivatives","BTCF0:USTF0",1751006987472,1.04005697,107390.0,107380.0,0.3665775]
["bitfinex-derivatives","BTCF0:USTF0",1751006987665,1.04005697,107390.0,107380.0,0.62407787]
["bitfinex-derivatives","BTCF0:USTF0",1751006989374,0.7825566,107390.0,107380.0,0.62407787]
["bitfinex-derivatives","BTCF0:USTF0",1751006989574,1.04005697,107390.0,107380.0,0.62407787]
["bitfinex-derivatives","BTCF0:USTF0",1751006994377,1.04005697,107390.0,107380.0,0.3665775]
["bitfinex-derivatives","BTCF0:USTF0",1751006994577,1.04005697,107390.0,107380.0,0.62407787]
["bitfinex-derivatives","BTCF0:USTF0",1751006995882,0.85390037,107390.0,107380.0,0.65407787]
["bitfinex-derivatives","BTCF0:USTF0",1751006996083,1.04005687,107390.0,107380.0,0.65407787]
["bitfinex-derivatives","BTCF0:USTF0",1751006996285,0.7500565,107390.0,107380.0,0.92845264]
["bitfinex-derivatives","BTCF0:USTF0",1751006996477,1.00755687,107390.0,107380.0,0.92845264]
["bitfinex-derivatives","BTCF0:USTF0",1751006997083,1.00755687,107390.0,107380.0,0.67095227]
["bitfinex-derivatives","BTCF0:USTF0",1751007001289,0.7500565,107390.0,107380.0,0.67095227]
["bitfinex-derivatives","BTCF0:USTF0",1751007001493,0.7500565,107390.0,107380.0,0.92845264]
["bitfinex-derivatives","BTCF0:USTF0",1751007001684,1.00755687,107390.0,107380.0,0.92845264]
["bitfinex-derivatives","BTCF0:USTF0",1751007002491,1.00755687,107390.0,107380.0,0.67095227]
["bitfinex-derivatives","BTCF0:USTF0",1751007005394,1.04055687,107390.0,107380.0,0.67095227]
["bitfinex-derivatives","BTCF0:USTF0",1751007006004,1.29805724,107390.0,107380.0,0.3369282]
["bitfinex-derivatives","BTCF0:USTF0",1751007006198,1.29805724,107390.0,107380.0,0.0178744]
["bitfinex-derivatives","BTCF0:USTF0",1751007006391,1.29805724,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751007006586,1.3258306,107390.0,107380.0,0.1871738]
["bitfinex-derivatives","BTCF0:USTF0",1751007006799,1.3998306,107390.0,107380.0,0.1871738]
["bitfinex-derivatives","BTCF0:USTF0",1751007007103,1.3998306,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751007008997,1.7598306,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751007009193,0.1861912,107370.0,107360.0,0.3673884]
["bitfinex-derivatives","BTCF0:USTF0",1751007009401,1.29032642,107370.0,107360.0,0.4139403]
["bitfinex-derivatives","BTCF0:USTF0",1751007009699,1.38492642,107370.0,107360.0,0.4139403]
["bitfinex-derivatives","BTCF0:USTF0",1751007010501,1.38592642,107370.0,107360.0,0.4179403]
["bitfinex-derivatives","BTCF0:USTF0",1751007011199,1.38592642,107370.0,107360.0,0.3713884]
["bitfinex-derivatives","BTCF0:USTF0",1751007015900,1.38692642,107370.0,107360.0,0.3773884]
["bitfinex-derivatives","BTCF0:USTF0",1751007019307,1.38692642,107370.0,107360.0,0.3308388]
["bitfinex-derivatives","BTCF0:USTF0",1751007019605,1.64442679,107370.0,107360.0,0.3308388]
["bitfinex-derivatives","BTCF0:USTF0",1751007019905,1.38692642,107370.0,107360.0,0.3308388]
["bitfinex-derivatives","BTCF0:USTF0",1751007021904,0.66532642,107370.0,107360.0,0.3308388]
["bitfinex-derivatives","BTCF0:USTF0",1751007022105,1.38692642,107370.0,107360.0,0.3308388]
["bitfinex-derivatives","BTCF0:USTF0",1751007026306,1.38692642,107370.0,107360.0,0.58833917]
["bitfinex-derivatives","BTCF0:USTF0",1751007036713,1.38692642,107370.0,107360.0,0.3308388]
["bitfinex-derivatives","BTCF0:USTF0",1751007038116,1.38692642,107370.0,107360.0,0.58833917]
["bitfinex-derivatives","BTCF0:USTF0",1751007039326,1.38692642,107370.0,107360.0,0.45369917]
["bitfinex-derivatives","BTCF0:USTF0",1751007041219,1.38692642,107370.0,107360.0,0.1961988]
["bitfinex-derivatives","BTCF0:USTF0",1751007041721,1.38692642,107370.0,107360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751007041922,1.38692642,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007043124,1.41510358,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007047732,1.41510358,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007047934,1.38692642,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007051736,1.38692642,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007056139,0.66532642,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007056333,1.38692642,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007064745,1.41511495,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007065441,1.38692642,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007075156,1.41536988,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007078161,1.15786951,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007078362,1.41536988,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007080163,1.41536988,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007080362,1.41536988,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007085059,1.15786951,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007085255,1.41536988,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007085665,1.41536988,107370.0,107360.0,0.48420877]
["bitfinex-derivatives","BTCF0:USTF0",1751007087166,1.41536988,107370.0,107360.0,0.2267084]
["bitfinex-derivatives","BTCF0:USTF0",1751007087466,1.41536988,107370.0,107360.0,0.48420877]
["bitfinex-derivatives","BTCF0:USTF0",1751007090169,1.41536988,107370.0,107360.0,0.2267084]
["bitfinex-derivatives","BTCF0:USTF0",1751007090370,1.15786951,107370.0,107360.0,0.48420877]
["bitfinex-derivatives","BTCF0:USTF0",1751007090570,1.41536988,107370.0,107360.0,0.48420877]
["bitfinex-derivatives","BTCF0:USTF0",1751007090977,1.38692642,107370.0,107360.0,0.48420877]
["bitfinex-derivatives","BTCF0:USTF0",1751007096983,0.66532642,107370.0,107360.0,0.48420877]
["bitfinex-derivatives","BTCF0:USTF0",1751007097182,1.38692642,107370.0,107360.0,0.48420877]
["bitfinex-derivatives","BTCF0:USTF0",1751007099685,1.12942605,107370.0,107360.0,0.48420877]
["bitfinex-derivatives","BTCF0:USTF0",1751007099885,1.38692642,107370.0,107360.0,0.48420877]
["bitfinex-derivatives","BTCF0:USTF0",1751007101190,0.66532642,107370.0,107360.0,0.48420877]
["bitfinex-derivatives","BTCF0:USTF0",1751007101386,1.38692642,107370.0,107360.0,0.48420877]
["bitfinex-derivatives","BTCF0:USTF0",1751007102987,0.66532642,107370.0,107360.0,0.48420877]
["bitfinex-derivatives","BTCF0:USTF0",1751007103189,1.38692642,107370.0,107360.0,0.48420877]
["bitfinex-derivatives","BTCF0:USTF0",1751007103582,1.12942605,107370.0,107360.0,0.48420877]
["bitfinex-derivatives","BTCF0:USTF0",1751007103784,1.38692642,107370.0,107360.0,0.48420877]
["bitfinex-derivatives","BTCF0:USTF0",1751007104691,1.38692642,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007105990,0.66532642,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007106191,1.38692642,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007107287,1.12942605,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007107492,1.38692642,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007110795,0.66532642,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007111095,1.38692642,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007111595,1.38692642,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007111796,1.38692642,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007115596,1.4155827,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007115802,1.4155827,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007116097,1.38692642,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007116395,1.4155817,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007116894,1.15808133,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007117196,1.4155817,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007119095,1.38692642,107370.0,107360.0,0.45370877]
["bitfinex-derivatives","BTCF0:USTF0",1751007119691,1.41558135,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007120497,1.15808098,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007120695,1.41558135,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007123393,1.38692642,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007125896,1.12942605,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007126198,1.38692642,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007126398,1.1143912,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007126598,1.37189157,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007127099,1.37189157,107370.0,107360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751007127302,1.65804318,107370.0,107360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751007127699,1.40054281,107370.0,107360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751007131201,1.40054281,107370.0,107360.0,0.1962084]
["bitfinex-derivatives","BTCF0:USTF0",1751007132908,1.40054281,107370.0,107360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751007133205,1.65804318,107370.0,107360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751007133804,1.73204318,107370.0,107360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751007136705,1.47454281,107370.0,107360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751007136911,1.73204318,107370.0,107360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751007137913,1.47454281,107370.0,107360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751007144612,1.73204318,107370.0,107360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751007151015,0.1862431,107340.0,107330.0,0.3259372]
["bitfinex-derivatives","BTCF0:USTF0",1751007151221,1.54284384,107340.0,107330.0,0.3259372]
["bitfinex-derivatives","BTCF0:USTF0",1751007151421,1.63884384,107340.0,107330.0,0.2793728]
["bitfinex-derivatives","BTCF0:USTF0",1751007152319,1.71284384,107340.0,107330.0,0.2793728]
["bitfinex-derivatives","BTCF0:USTF0",1751007152619,1.71384384,107340.0,107330.0,0.2893728]
["bitfinex-derivatives","BTCF0:USTF0",1751007152819,1.71384384,107340.0,107330.0,0.29933526]
["bitfinex-derivatives","BTCF0:USTF0",1751007153222,1.71384384,107340.0,107330.0,0.25277106]
["bitfinex-derivatives","BTCF0:USTF0",1751007153920,1.71384384,107340.0,107330.0,0.20620746]
["bitfinex-derivatives","BTCF0:USTF0",1751007155126,1.71384384,107340.0,107330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751007156529,1.71484384,107340.0,107330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1751007156730,1.71484384,107340.0,107330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751007156930,1.71484384,107340.0,107330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751007169243,0.99324384,107340.0,107330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751007169441,1.71484384,107340.0,107330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751007176345,1.74340889,107340.0,107330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751007178253,1.71484384,107340.0,107330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751007179048,1.74343265,107340.0,107330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751007183450,1.22843191,107340.0,107330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751007183652,1.74343265,107340.0,107330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751007186349,1.45463228,107340.0,107330.0,0.45876067]
["bitfinex-derivatives","BTCF0:USTF0",1751007186553,2.02419228,107340.0,107330.0,0.55336067]
["bitfinex-derivatives","BTCF0:USTF0",1751007186852,2.28169265,107340.0,107330.0,0.55336067]
["bitfinex-derivatives","BTCF0:USTF0",1751007188054,1.71213265,107340.0,107330.0,0.55336067]
["bitfinex-derivatives","BTCF0:USTF0",1751007188253,2.28169265,107340.0,107330.0,0.55336067]
["bitfinex-derivatives","BTCF0:USTF0",1751007188955,2.28169265,107340.0,107330.0,0.2958603]
["bitfinex-derivatives","BTCF0:USTF0",1751007189153,2.28169265,107340.0,107330.0,0.55336067]
["bitfinex-derivatives","BTCF0:USTF0",1751007189753,0.94618881,107340.0,107330.0,0.55336067]
["bitfinex-derivatives","BTCF0:USTF0",1751007189953,0.94618881,107340.0,107330.0,0.2958603]
["bitfinex-derivatives","BTCF0:USTF0",1751007190154,1.13243191,107340.0,107330.0,0.55336067]
["bitfinex-derivatives","BTCF0:USTF0",1751007190458,1.24134347,107340.0,107330.0,0.55336067]
["bitfinex-derivatives","BTCF0:USTF0",1751007191155,1.26997443,107340.0,107330.0,0.55336067]
["bitfinex-derivatives","BTCF0:USTF0",1751007191355,1.5274748,107340.0,107330.0,0.2625603]
["bitfinex-derivatives","BTCF0:USTF0",1751007191560,1.6181748,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007191855,1.6514748,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007193356,1.13647406,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007193553,1.6514748,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007194057,1.6514748,107340.0,107330.0,0.48926067]
["bitfinex-derivatives","BTCF0:USTF0",1751007194255,1.39428204,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007194656,1.32028204,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007195155,1.39428204,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007198760,1.13647406,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007198950,1.39428204,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007199364,1.36565108,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007201063,1.39435054,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007201662,1.36565108,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007202256,1.39795108,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007202960,1.1401431,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007203161,1.39795108,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007203764,1.42665286,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007204766,1.16884488,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007205066,1.42665286,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007210167,1.39795108,107340.0,107330.0,0.2317603]
["bitfinex-derivatives","BTCF0:USTF0",1751007211576,1.39795108,107340.0,107330.0,0.2012603]
["bitfinex-derivatives","BTCF0:USTF0",1751007211767,1.42665903,107340.0,107330.0,0.2012603]
["bitfinex-derivatives","BTCF0:USTF0",1751007212270,1.16885105,107340.0,107330.0,0.2012603]
["bitfinex-derivatives","BTCF0:USTF0",1751007212469,1.42665903,107340.0,107330.0,0.2012603]
["bitfinex-derivatives","BTCF0:USTF0",1751007216374,1.655814,107340.0,107330.0,0.2012603]
["bitfinex-derivatives","BTCF0:USTF0",1751007223380,1.68452752,107340.0,107330.0,0.2012603]
["bitfinex-derivatives","BTCF0:USTF0",1751007224084,1.68452752,107340.0,107330.0,0.2012605]
["bitfinex-derivatives","BTCF0:USTF0",1751007240101,1.68452752,107340.0,107330.0,0.45909595]
["bitfinex-derivatives","BTCF0:USTF0",1751007241201,1.655814,107340.0,107330.0,0.45909595]
["bitfinex-derivatives","BTCF0:USTF0",1751007241402,1.68453196,107340.0,107330.0,0.45909595]
["bitfinex-derivatives","BTCF0:USTF0",1751007244206,1.39439614,107340.0,107330.0,0.45909595]
["bitfinex-derivatives","BTCF0:USTF0",1751007244407,1.39439614,107340.0,107330.0,0.49099595]
["bitfinex-derivatives","BTCF0:USTF0",1751007244802,0.8576,107340.0,107330.0,0.49099595]
["bitfinex-derivatives","BTCF0:USTF0",1751007245207,1.0438431,107340.0,107330.0,0.55139595]
["bitfinex-derivatives","BTCF0:USTF0",1751007245413,1.24167855,107340.0,107330.0,0.55139595]
["bitfinex-derivatives","BTCF0:USTF0",1751007246012,1.05543545,107340.0,107330.0,0.55139595]
["bitfinex-derivatives","BTCF0:USTF0",1751007246213,0.7976,107340.0,107330.0,0.55139595]
["bitfinex-derivatives","BTCF0:USTF0",1751007246812,0.9838431,107340.0,107330.0,0.55139595]
["bitfinex-derivatives","BTCF0:USTF0",1751007247004,1.24167855,107340.0,107330.0,0.2935605]
["bitfinex-derivatives","BTCF0:USTF0",1751007247312,1.24167855,107340.0,107330.0,0.55139595]
["bitfinex-derivatives","BTCF0:USTF0",1751007248610,1.05543545,107340.0,107330.0,0.55139595]
["bitfinex-derivatives","BTCF0:USTF0",1751007249517,0.7976,107340.0,107330.0,0.55139595]
["bitfinex-derivatives","BTCF0:USTF0",1751007249708,1.05543545,107340.0,107330.0,0.55139595]
["bitfinex-derivatives","BTCF0:USTF0",1751007250313,1.05443545,107340.0,107330.0,0.55139595]
["bitfinex-derivatives","BTCF0:USTF0",1751007250522,0.0325,107390.0,107380.0,0.1861738]
["bitfinex-derivatives","BTCF0:USTF0",1751007250810,0.0325,107390.0,107380.0,2.02224015]
["bitfinex-derivatives","BTCF0:USTF0",1751007250811,0.0711956,107390.0,107380.0,2.02224015]
["bitfinex-derivatives","BTCF0:USTF0",1751007251015,0.0635,107400.0,107390.0,0.1861564]
["bitfinex-derivatives","BTCF0:USTF0",1751007251212,0.0639,107410.0,107400.0,0.2326729]
["bitfinex-derivatives","BTCF0:USTF0",1751007251419,0.0315,107410.0,107400.0,1.8432838]
["bitfinex-derivatives","BTCF0:USTF0",1751007251718,0.0315,107410.0,107400.0,1.91732741]
["bitfinex-derivatives","BTCF0:USTF0",1751007252018,0.0315,107410.0,107400.0,1.8759838]
["bitfinex-derivatives","BTCF0:USTF0",1751007252316,0.0315,107410.0,107400.0,1.97508658]
["bitfinex-derivatives","BTCF0:USTF0",1751007252615,0.0315,107410.0,107400.0,1.71769974]
["bitfinex-derivatives","BTCF0:USTF0",1751007253011,0.0385,107410.0,107400.0,1.71869974]
["bitfinex-derivatives","BTCF0:USTF0",1751007253613,0.012,107410.0,107400.0,1.97708658]
["bitfinex-derivatives","BTCF0:USTF0",1751007255016,0.012,107410.0,107400.0,1.98683689]
["bitfinex-derivatives","BTCF0:USTF0",1751007255216,0.012,107410.0,107400.0,1.72945005]
["bitfinex-derivatives","BTCF0:USTF0",1751007256516,0.012,107410.0,107400.0,1.80309604]
["bitfinex-derivatives","BTCF0:USTF0",1751007257220,0.0447,107410.0,107400.0,1.80309604]
["bitfinex-derivatives","BTCF0:USTF0",1751007257618,0.0397,107410.0,107400.0,1.80209604]
["bitfinex-derivatives","BTCF0:USTF0",1751007257913,0.0437,107410.0,107400.0,1.80209604]
["bitfinex-derivatives","BTCF0:USTF0",1751007258118,0.0437,107410.0,107400.0,1.76939604]
["bitfinex-derivatives","BTCF0:USTF0",1751007258319,0.0487,107410.0,107400.0,1.76939604]
["bitfinex-derivatives","BTCF0:USTF0",1751007258519,0.2348212,107410.0,107400.0,0.7778692]
["bitfinex-derivatives","BTCF0:USTF0",1751007258720,0.3408212,107410.0,107400.0,1.3794692]
["bitfinex-derivatives","BTCF0:USTF0",1751007258920,0.3408212,107410.0,107400.0,1.63685604]
["bitfinex-derivatives","BTCF0:USTF0",1751007259522,0.1547,107410.0,107400.0,1.63685604]
["bitfinex-derivatives","BTCF0:USTF0",1751007261520,0.3408212,107410.0,107400.0,1.63685604]
["bitfinex-derivatives","BTCF0:USTF0",1751007261933,0.1547,107410.0,107400.0,1.63685604]
["bitfinex-derivatives","BTCF0:USTF0",1751007264122,0.1547,107410.0,107400.0,1.27605604]
["bitfinex-derivatives","BTCF0:USTF0",1751007264323,0.1547,107410.0,107400.0,1.63685604]
["bitfinex-derivatives","BTCF0:USTF0",1751007265122,0.1547,107410.0,107400.0,1.3794692]
["bitfinex-derivatives","BTCF0:USTF0",1751007265323,0.1547,107410.0,107400.0,1.63685604]
["bitfinex-derivatives","BTCF0:USTF0",1751007265720,0.1547,107410.0,107400.0,1.3794692]
["bitfinex-derivatives","BTCF0:USTF0",1751007265924,0.1547,107410.0,107400.0,1.63685604]
["bitfinex-derivatives","BTCF0:USTF0",1751007277731,0.1227,107410.0,107400.0,1.92424288]
["bitfinex-derivatives","BTCF0:USTF0",1751007277926,0.1227,107410.0,107400.0,2.02424288]
["bitfinex-derivatives","BTCF0:USTF0",1751007278333,0.1227,107410.0,107400.0,2.08824288]
["bitfinex-derivatives","BTCF0:USTF0",1751007279232,0.15059461,107410.0,107400.0,2.08824288]
["bitfinex-derivatives","BTCF0:USTF0",1751007280833,0.15059461,107410.0,107400.0,1.83085604]
["bitfinex-derivatives","BTCF0:USTF0",1751007281733,0.11789461,107410.0,107400.0,1.83085604]
["bitfinex-derivatives","BTCF0:USTF0",1751007281930,0.11789461,107410.0,107400.0,2.08824288]
["bitfinex-derivatives","BTCF0:USTF0",1751007282125,0.11789461,107410.0,107400.0,1.83085604]
["bitfinex-derivatives","BTCF0:USTF0",1751007282336,0.15099461,107410.0,107400.0,1.83085604]
["bitfinex-derivatives","BTCF0:USTF0",1751007284347,0.15099461,107410.0,107400.0,2.08824288]
["bitfinex-derivatives","BTCF0:USTF0",1751007287338,0.11789461,107410.0,107400.0,2.08824288]
["bitfinex-derivatives","BTCF0:USTF0",1751007288137,0.08706461,107410.0,107400.0,2.08824288]
["bitfinex-derivatives","BTCF0:USTF0",1751007288342,0.001,107420.0,107410.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1751007288646,0.001,107420.0,107410.0,0.96560854]
["bitfinex-derivatives","BTCF0:USTF0",1751007289548,0.016,107420.0,107410.0,0.96660854]
["bitfinex-derivatives","BTCF0:USTF0",1751007290945,0.0475,107420.0,107410.0,0.96660854]
["bitfinex-derivatives","BTCF0:USTF0",1751007293251,0.0515,107420.0,107410.0,0.96660854]
["bitfinex-derivatives","BTCF0:USTF0",1751007294856,0.0505,107420.0,107410.0,0.96660854]
["bitfinex-derivatives","BTCF0:USTF0",1751007295153,0.0365,107420.0,107410.0,0.96560854]
["bitfinex-derivatives","BTCF0:USTF0",1751007299859,0.0365,107420.0,107410.0,0.7082217]
["bitfinex-derivatives","BTCF0:USTF0",1751007300050,0.0365,107420.0,107410.0,0.93520854]
["bitfinex-derivatives","BTCF0:USTF0",1751007308266,0.0365,107420.0,107410.0,0.93518092]
["bitfinex-derivatives","BTCF0:USTF0",1751007308457,0.0697,107420.0,107410.0,0.93518092]
["bitfinex-derivatives","BTCF0:USTF0",1751007309468,0.0697,107420.0,107410.0,1.19254014]
["bitfinex-derivatives","BTCF0:USTF0",1751007311064,0.0697,107420.0,107410.0,0.93518092]
["bitfinex-derivatives","BTCF0:USTF0",1751007312967,0.0697,107420.0,107410.0,1.29598092]
["bitfinex-derivatives","BTCF0:USTF0",1751007316063,0.0697,107420.0,107410.0,0.57438092]
["bitfinex-derivatives","BTCF0:USTF0",1751007316264,0.0697,107420.0,107410.0,1.29598092]
["bitfinex-derivatives","BTCF0:USTF0",1751007316966,0.51316362,107420.0,107410.0,1.29598092]
["bitfinex-derivatives","BTCF0:USTF0",1751007317165,0.53316362,107420.0,107410.0,1.96584092]
["bitfinex-derivatives","BTCF0:USTF0",1751007318261,0.53316362,107420.0,107410.0,1.26508092]
["bitfinex-derivatives","BTCF0:USTF0",1751007318456,0.53316362,107420.0,107410.0,1.96580092]
["bitfinex-derivatives","BTCF0:USTF0",1751007319365,0.53316362,107420.0,107410.0,1.26508092]
["bitfinex-derivatives","BTCF0:USTF0",1751007319566,0.53316362,107420.0,107410.0,1.96580092]
["bitfinex-derivatives","BTCF0:USTF0",1751007321968,0.60716362,107420.0,107410.0,1.96580092]
["bitfinex-derivatives","BTCF0:USTF0",1751007322168,0.58716362,107420.0,107410.0,1.96580092]
["bitfinex-derivatives","BTCF0:USTF0",1751007322370,0.1437,107420.0,107410.0,1.96580092]
["bitfinex-derivatives","BTCF0:USTF0",1751007322970,0.3298044,107420.0,107410.0,1.96580092]
["bitfinex-derivatives","BTCF0:USTF0",1751007327167,0.3298044,107420.0,107410.0,1.0077217]
["bitfinex-derivatives","BTCF0:USTF0",1751007327371,0.58716362,107420.0,107410.0,1.86576092]
["bitfinex-derivatives","BTCF0:USTF0",1751007327871,0.58716362,107420.0,107410.0,1.6084017]
["bitfinex-derivatives","BTCF0:USTF0",1751007328071,0.58716362,107420.0,107410.0,1.86576092]
["bitfinex-derivatives","BTCF0:USTF0",1751007330574,0.59716362,107420.0,107410.0,1.86576092]
["bitfinex-derivatives","BTCF0:USTF0",1751007336678,0.61258574,107420.0,107410.0,1.6084017]
["bitfinex-derivatives","BTCF0:USTF0",1751007336978,0.61258574,107420.0,107410.0,1.86576092]
["bitfinex-derivatives","BTCF0:USTF0",1751007339578,0.61258574,107420.0,107410.0,1.16508092]
["bitfinex-derivatives","BTCF0:USTF0",1751007339878,0.86994496,107420.0,107410.0,1.6081617]
["bitfinex-derivatives","BTCF0:USTF0",1751007340978,0.61258574,107420.0,107410.0,1.86552092]
["bitfinex-derivatives","BTCF0:USTF0",1751007342575,0.61258574,107420.0,107410.0,1.14392092]
["bitfinex-derivatives","BTCF0:USTF0",1751007342781,0.61258574,107420.0,107410.0,1.50472092]
["bitfinex-derivatives","BTCF0:USTF0",1751007345482,0.61158574,107420.0,107410.0,1.50472092]
["bitfinex-derivatives","BTCF0:USTF0",1751007346286,1.22974496,107420.0,107410.0,0.7544017]
["bitfinex-derivatives","BTCF0:USTF0",1751007346473,1.22974496,107420.0,107410.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1751007347087,0.1861217,107410.0,107400.0,1.1095612]
["bitfinex-derivatives","BTCF0:USTF0",1751007347281,0.54758092,107410.0,107400.0,1.36692042]
["bitfinex-derivatives","BTCF0:USTF0",1751007347480,0.54758092,107410.0,107400.0,0.66648042]
["bitfinex-derivatives","BTCF0:USTF0",1751007347786,0.54758092,107410.0,107400.0,1.36688042]
["bitfinex-derivatives","BTCF0:USTF0",1751007348180,0.54858092,107410.0,107400.0,1.36688042]
["bitfinex-derivatives","BTCF0:USTF0",1751007349387,0.55058092,107410.0,107400.0,1.36688042]
["bitfinex-derivatives","BTCF0:USTF0",1751007350887,0.55058092,107410.0,107400.0,1.1095212]
["bitfinex-derivatives","BTCF0:USTF0",1751007351088,0.55058092,107410.0,107400.0,1.36688042]
["bitfinex-derivatives","BTCF0:USTF0",1751007351590,0.2932217,107410.0,107400.0,1.36688042]
["bitfinex-derivatives","BTCF0:USTF0",1751007351784,0.55058092,107410.0,107400.0,1.36688042]
["bitfinex-derivatives","BTCF0:USTF0",1751007360087,0.55058092,107410.0,107400.0,1.1095212]
["bitfinex-derivatives","BTCF0:USTF0",1751007360291,0.55058092,107410.0,107400.0,1.36688042]
["bitfinex-derivatives","BTCF0:USTF0",1751007367700,0.55058092,107410.0,107400.0,0.5412812]
["bitfinex-derivatives","BTCF0:USTF0",1751007367900,0.55058092,107410.0,107400.0,1.36680042]
["bitfinex-derivatives","BTCF0:USTF0",1751007368302,0.62458092,107410.0,107400.0,1.36680042]
["bitfinex-derivatives","BTCF0:USTF0",1751007368805,0.62458092,107410.0,107400.0,1.23464042]
["bitfinex-derivatives","BTCF0:USTF0",1751007369203,0.88194014,107410.0,107400.0,0.07364599]
["bitfinex-derivatives","BTCF0:USTF0",1751007369408,0.186139,107400.0,107390.0,0.42812757]
["bitfinex-derivatives","BTCF0:USTF0",1751007369703,1.24325744,107400.0,107390.0,0.94970987]
["bitfinex-derivatives","BTCF0:USTF0",1751007370108,1.24325744,107400.0,107390.0,0.81762987]
["bitfinex-derivatives","BTCF0:USTF0",1751007370510,1.24325744,107400.0,107390.0,0.81962987]
["bitfinex-derivatives","BTCF0:USTF0",1751007370912,1.24325744,107400.0,107390.0,0.89541476]
["bitfinex-derivatives","BTCF0:USTF0",1751007371410,1.24325744,107400.0,107390.0,0.87858449]
["bitfinex-derivatives","BTCF0:USTF0",1751007372010,1.24525744,107400.0,107390.0,0.87858449]
["bitfinex-derivatives","BTCF0:USTF0",1751007372209,1.24525744,107400.0,107390.0,0.88814022]
["bitfinex-derivatives","BTCF0:USTF0",1751007372210,0.730539,107400.0,107390.0,0.88814022]
["bitfinex-derivatives","BTCF0:USTF0",1751007372412,1.24525744,107400.0,107390.0,0.88814022]
["bitfinex-derivatives","BTCF0:USTF0",1751007372710,0.98789822,107400.0,107390.0,1.14549944]
["bitfinex-derivatives","BTCF0:USTF0",1751007372906,0.98589822,107400.0,107390.0,1.14349944]
["bitfinex-derivatives","BTCF0:USTF0",1751007373112,0.98889822,107400.0,107390.0,1.14349944]
["bitfinex-derivatives","BTCF0:USTF0",1751007373313,0.98889822,107400.0,107390.0,0.57537944]
["bitfinex-derivatives","BTCF0:USTF0",1751007374212,1.24625744,107400.0,107390.0,0.57537944]
["bitfinex-derivatives","BTCF0:USTF0",1751007377913,0.88545744,107400.0,107390.0,0.57537944]
["bitfinex-derivatives","BTCF0:USTF0",1751007390224,0.88545744,107400.0,107390.0,0.93617944]
["bitfinex-derivatives","BTCF0:USTF0",1751007394526,0.91775744,107400.0,107390.0,0.93617944]
["bitfinex-derivatives","BTCF0:USTF0",1751007396623,0.2169,107400.0,107390.0,0.93617944]
["bitfinex-derivatives","BTCF0:USTF0",1751007396823,0.6559268,107400.0,107390.0,1.29697944]
["bitfinex-derivatives","BTCF0:USTF0",1751007397029,0.6559268,107400.0,107390.0,1.39407944]
["bitfinex-derivatives","BTCF0:USTF0",1751007398330,0.6559268,107400.0,107390.0,1.33017944]
["bitfinex-derivatives","BTCF0:USTF0",1751007401333,0.6878268,107400.0,107390.0,0.96937944]
["bitfinex-derivatives","BTCF0:USTF0",1751007401833,0.70328931,107400.0,107390.0,0.96937944]
["bitfinex-derivatives","BTCF0:USTF0",1751007402031,0.96064853,107400.0,107390.0,0.96937944]
["bitfinex-derivatives","BTCF0:USTF0",1751007402736,0.70328931,107400.0,107390.0,0.96937944]
["bitfinex-derivatives","BTCF0:USTF0",1751007403833,0.96064853,107400.0,107390.0,0.96937944]
["bitfinex-derivatives","BTCF0:USTF0",1751007406437,0.93421985,107400.0,107390.0,0.96937944]
["bitfinex-derivatives","BTCF0:USTF0",1751007407835,0.93421985,107400.0,107390.0,0.67882022]
["bitfinex-derivatives","BTCF0:USTF0",1751007409941,1.50217985,107400.0,107390.0,0.67882022]
["bitfinex-derivatives","BTCF0:USTF0",1751007412042,1.50217985,107400.0,107390.0,0.93617944]
["bitfinex-derivatives","BTCF0:USTF0",1751007412741,0.98746141,107400.0,107390.0,0.93617944]
["bitfinex-derivatives","BTCF0:USTF0",1751007413044,1.50217985,107400.0,107390.0,0.93617944]
["bitfinex-derivatives","BTCF0:USTF0",1751007413239,1.50217985,107400.0,107390.0,0.67882022]
["bitfinex-derivatives","BTCF0:USTF0",1751007413435,1.50217985,107400.0,107390.0,0.93617944]
["bitfinex-derivatives","BTCF0:USTF0",1751007413635,1.50217985,107400.0,107390.0,0.67882022]
["bitfinex-derivatives","BTCF0:USTF0",1751007414342,0.98746141,107400.0,107390.0,0.67882022]
["bitfinex-derivatives","BTCF0:USTF0",1751007414543,1.50217985,107400.0,107390.0,0.67882022]
["bitfinex-derivatives","BTCF0:USTF0",1751007420348,1.50217985,107400.0,107390.0,0.62272789]
["bitfinex-derivatives","BTCF0:USTF0",1751007427252,1.528672,107400.0,107390.0,0.62272789]
["bitfinex-derivatives","BTCF0:USTF0",1751007429155,1.51320949,107400.0,107390.0,0.62272789]
["bitfinex-derivatives","BTCF0:USTF0",1751007430655,1.48671734,107400.0,107390.0,0.62272789]
["bitfinex-derivatives","BTCF0:USTF0",1751007433254,1.56071734,107400.0,107390.0,0.62272789]
["bitfinex-derivatives","BTCF0:USTF0",1751007433546,1.56071734,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751007433754,1.58722669,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751007433954,0.1861562,107390.0,107380.0,0.88912639]
["bitfinex-derivatives","BTCF0:USTF0",1751007434252,0.66661542,107390.0,107380.0,0.88912639]
["bitfinex-derivatives","BTCF0:USTF0",1751007434755,0.66661542,107390.0,107380.0,0.76373959]
["bitfinex-derivatives","BTCF0:USTF0",1751007435252,0.66861542,107390.0,107380.0,0.76373959]
["bitfinex-derivatives","BTCF0:USTF0",1751007436452,0.66861542,107390.0,107380.0,0.76573959]
["bitfinex-derivatives","BTCF0:USTF0",1751007445459,0.4112562,107390.0,107380.0,0.76573959]
["bitfinex-derivatives","BTCF0:USTF0",1751007445761,0.66861542,107390.0,107380.0,0.76573959]
["bitfinex-derivatives","BTCF0:USTF0",1751007447059,0.4112562,107390.0,107380.0,0.76573959]
["bitfinex-derivatives","BTCF0:USTF0",1751007447261,0.66861542,107390.0,107380.0,0.76573959]
["bitfinex-derivatives","BTCF0:USTF0",1751007449558,0.66861542,107390.0,107380.0,0.13501123]
["bitfinex-derivatives","BTCF0:USTF0",1751007449862,1.05587672,107390.0,107380.0,0.32118483]
["bitfinex-derivatives","BTCF0:USTF0",1751007451863,1.05587672,107390.0,107380.0,0.33067627]
["bitfinex-derivatives","BTCF0:USTF0",1751007452463,1.02941542,107390.0,107380.0,0.33067627]
["bitfinex-derivatives","BTCF0:USTF0",1751007452659,1.02941542,107390.0,107380.0,0.32118483]
["bitfinex-derivatives","BTCF0:USTF0",1751007452860,1.05587036,107390.0,107380.0,0.32118483]
["bitfinex-derivatives","BTCF0:USTF0",1751007454567,0.79851114,107390.0,107380.0,0.32118483]
["bitfinex-derivatives","BTCF0:USTF0",1751007454768,1.05587036,107390.0,107380.0,0.32118483]
["bitfinex-derivatives","BTCF0:USTF0",1751007455265,1.05587036,107390.0,107380.0,0.33080894]
["bitfinex-derivatives","BTCF0:USTF0",1751007456462,0.69507036,107390.0,107380.0,0.33080894]
["bitfinex-derivatives","BTCF0:USTF0",1751007458859,0.69507036,107390.0,107380.0,0.13501123]
["bitfinex-derivatives","BTCF0:USTF0",1751007459065,1.05587036,107390.0,107380.0,0.13501123]
["bitfinex-derivatives","BTCF0:USTF0",1751007459465,1.05587036,107390.0,107380.0,0.32118483]
["bitfinex-derivatives","BTCF0:USTF0",1751007462069,0.69507036,107390.0,107380.0,0.32118483]
["bitfinex-derivatives","BTCF0:USTF0",1751007462273,1.05587036,107390.0,107380.0,0.32118483]
["bitfinex-derivatives","BTCF0:USTF0",1751007465972,0.69507036,107390.0,107380.0,0.32118483]
["bitfinex-derivatives","BTCF0:USTF0",1751007466174,1.05587036,107390.0,107380.0,0.32118483]
["bitfinex-derivatives","BTCF0:USTF0",1751007466970,1.05587036,107390.0,107380.0,0.18910483]
["bitfinex-derivatives","BTCF0:USTF0",1751007467173,0.79851114,107390.0,107380.0,0.18910483]
["bitfinex-derivatives","BTCF0:USTF0",1751007467375,0.97465114,107390.0,107380.0,0.80726405]
["bitfinex-derivatives","BTCF0:USTF0",1751007467674,1.16941036,107390.0,107380.0,0.83786405]
["bitfinex-derivatives","BTCF0:USTF0",1751007467975,1.16941036,107390.0,107380.0,0.89856405]
["bitfinex-derivatives","BTCF0:USTF0",1751007469876,1.19941036,107390.0,107380.0,0.64120483]
["bitfinex-derivatives","BTCF0:USTF0",1751007470174,1.19941036,107390.0,107380.0,0.89856405]
["bitfinex-derivatives","BTCF0:USTF0",1751007470373,1.22971036,107390.0,107380.0,0.89856405]
["bitfinex-derivatives","BTCF0:USTF0",1751007470775,1.20325542,107390.0,107380.0,0.89856405]
["bitfinex-derivatives","BTCF0:USTF0",1751007471572,0.63581542,107390.0,107380.0,0.89856405]
["bitfinex-derivatives","BTCF0:USTF0",1751007471773,1.20321542,107390.0,107380.0,0.89856405]
["bitfinex-derivatives","BTCF0:USTF0",1751007472073,0.63581542,107390.0,107380.0,0.89856405]
["bitfinex-derivatives","BTCF0:USTF0",1751007475574,0.63581542,107390.0,107380.0,0.64120483]
["bitfinex-derivatives","BTCF0:USTF0",1751007475775,0.63581542,107390.0,107380.0,0.86846405]
["bitfinex-derivatives","BTCF0:USTF0",1751007476176,0.63581542,107390.0,107380.0,0.83786405]
["bitfinex-derivatives","BTCF0:USTF0",1751007479086,0.66751542,107390.0,107380.0,0.83786405]
["bitfinex-derivatives","BTCF0:USTF0",1751007485888,0.66751542,107390.0,107380.0,0.47706405]
["bitfinex-derivatives","BTCF0:USTF0",1751007486089,0.66751542,107390.0,107380.0,0.83786405]
["bitfinex-derivatives","BTCF0:USTF0",1751007488593,0.66751542,107390.0,107380.0,0.47706405]
["bitfinex-derivatives","BTCF0:USTF0",1751007488893,0.66751542,107390.0,107380.0,0.83786405]
["bitfinex-derivatives","BTCF0:USTF0",1751007490193,0.69418278,107390.0,107380.0,0.54990473]
["bitfinex-derivatives","BTCF0:USTF0",1751007497201,0.69418278,107390.0,107380.0,0.18910473]
["bitfinex-derivatives","BTCF0:USTF0",1751007497494,1.05498278,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007499304,1.312342,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007499704,1.05498278,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007499905,1.312342,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007502004,1.386342,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007504106,1.12898278,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007506307,1.12898278,107390.0,107380.0,0.18910483]
["bitfinex-derivatives","BTCF0:USTF0",1751007506809,1.12899411,107390.0,107380.0,0.18910483]
["bitfinex-derivatives","BTCF0:USTF0",1751007513607,0.76819411,107390.0,107380.0,0.18910483]
["bitfinex-derivatives","BTCF0:USTF0",1751007513809,0.74151542,107390.0,107380.0,0.18910483]
["bitfinex-derivatives","BTCF0:USTF0",1751007515209,0.76819306,107390.0,107380.0,0.18910483]
["bitfinex-derivatives","BTCF0:USTF0",1751007515410,0.74151542,107390.0,107380.0,0.18910483]
["bitfinex-derivatives","BTCF0:USTF0",1751007517208,0.76819377,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007518608,0.51083455,107390.0,107380.0,0.18910483]
["bitfinex-derivatives","BTCF0:USTF0",1751007518804,0.76819377,107390.0,107380.0,0.18910483]
["bitfinex-derivatives","BTCF0:USTF0",1751007519006,0.51083455,107390.0,107380.0,0.18910483]
["bitfinex-derivatives","BTCF0:USTF0",1751007519206,0.76819377,107390.0,107380.0,0.44646405]
["bitfinex-derivatives","BTCF0:USTF0",1751007519909,0.76819377,107390.0,107380.0,0.18910483]
["bitfinex-derivatives","BTCF0:USTF0",1751007520905,0.76819377,107390.0,107380.0,0.44646405]
["bitfinex-derivatives","BTCF0:USTF0",1751007521099,0.76819377,107390.0,107380.0,0.18910483]
["bitfinex-derivatives","BTCF0:USTF0",1751007526316,0.76819377,107390.0,107380.0,0.44646405]
["bitfinex-derivatives","BTCF0:USTF0",1751007526507,1.33507377,107390.0,107380.0,0.44646405]
["bitfinex-derivatives","BTCF0:USTF0",1751007526707,1.33507377,107390.0,107380.0,0.47946405]
["bitfinex-derivatives","BTCF0:USTF0",1751007527513,1.30839542,107390.0,107380.0,0.47946405]
["bitfinex-derivatives","BTCF0:USTF0",1751007527715,1.0510362,107390.0,107380.0,0.47946405]
["bitfinex-derivatives","BTCF0:USTF0",1751007528013,1.30839542,107390.0,107380.0,0.47946405]
["bitfinex-derivatives","BTCF0:USTF0",1751007539929,1.30839542,107390.0,107380.0,0.44646405]
["bitfinex-derivatives","BTCF0:USTF0",1751007540327,1.30839542,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007542030,0.74151542,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007542231,1.30827542,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007542926,1.56563464,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007543831,1.30827542,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007545733,1.33499555,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007548433,1.59235477,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007549533,1.95315477,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007550630,1.43843633,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007550830,1.95315477,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007552635,1.69579555,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007555844,1.95315477,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007559743,1.69579555,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007566253,1.33499555,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007566453,1.69579555,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007569654,1.33499555,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007569853,1.69579555,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007574653,1.95315477,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007577165,1.59235477,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007577364,1.95315477,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007578160,1.59235477,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007578361,1.95315477,107390.0,107380.0,0.00293123]
["bitfinex-derivatives","BTCF0:USTF0",1751007581956,0.1861736,107380.0,107370.0,0.0168495]
["bitfinex-derivatives","BTCF0:USTF0",1751007582158,0.92609204,107380.0,107370.0,0.0168495]
["bitfinex-derivatives","BTCF0:USTF0",1751007582563,0.1861909,107370.0,107360.0,0.68036238]
["bitfinex-derivatives","BTCF0:USTF0",1751007582758,0.64675012,107370.0,107360.0,0.68036238]
["bitfinex-derivatives","BTCF0:USTF0",1751007583162,0.66206617,107370.0,107360.0,0.68036238]
["bitfinex-derivatives","BTCF0:USTF0",1751007584162,0.66206617,107370.0,107360.0,0.68536238]
["bitfinex-derivatives","BTCF0:USTF0",1751007584462,0.66206617,107370.0,107360.0,1.01772445]
["bitfinex-derivatives","BTCF0:USTF0",1751007584661,0.66206617,107370.0,107360.0,0.75836523]
["bitfinex-derivatives","BTCF0:USTF0",1751007587363,0.66206617,107370.0,107360.0,0.76336523]
["bitfinex-derivatives","BTCF0:USTF0",1751007590270,0.64675012,107370.0,107360.0,0.76336523]
["bitfinex-derivatives","BTCF0:USTF0",1751007590467,0.67925012,107370.0,107360.0,0.76336523]
["bitfinex-derivatives","BTCF0:USTF0",1751007591068,1.50292934,107370.0,107360.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1751007591371,1.50292934,107370.0,107360.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751007591560,1.57692934,107370.0,107360.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751007592567,1.96444534,107370.0,107360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751007593468,2.33444534,107370.0,107360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751007594464,2.30442508,107370.0,107360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751007594664,2.5617843,107370.0,107360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751007596964,0.1862083,107360.0,107350.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1751007597170,2.03604876,107360.0,107350.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1751007597669,0.186243,107340.0,107330.0,0.74616876]
["bitfinex-derivatives","BTCF0:USTF0",1751007597869,0.82096144,107340.0,107330.0,0.69960396]
["bitfinex-derivatives","BTCF0:USTF0",1751007598066,0.88456144,107340.0,107330.0,0.69960396]
["bitfinex-derivatives","BTCF0:USTF0",1751007598563,1.45084144,107340.0,107330.0,0.69960396]
["bitfinex-derivatives","BTCF0:USTF0",1751007598764,1.45084144,107340.0,107330.0,0.65303916]
["bitfinex-derivatives","BTCF0:USTF0",1751007598969,1.48384144,107340.0,107330.0,0.5794459]
["bitfinex-derivatives","BTCF0:USTF0",1751007599170,1.55784144,107340.0,107330.0,0.5794459]
["bitfinex-derivatives","BTCF0:USTF0",1751007599370,1.55784144,107340.0,107330.0,0.5864459]
["bitfinex-derivatives","BTCF0:USTF0",1751007599868,1.55884144,107340.0,107330.0,0.5924459]
["bitfinex-derivatives","BTCF0:USTF0",1751007600570,1.55784144,107340.0,107330.0,0.5884459]
["bitfinex-derivatives","BTCF0:USTF0",1751007601060,1.55784144,107340.0,107330.0,0.59083383]
["bitfinex-derivatives","BTCF0:USTF0",1751007603167,1.55784144,107340.0,107330.0,0.40458793]
["bitfinex-derivatives","BTCF0:USTF0",1751007603973,1.55784144,107340.0,107330.0,0.59084823]
["bitfinex-derivatives","BTCF0:USTF0",1751007604166,1.81520066,107340.0,107330.0,0.59084823]
["bitfinex-derivatives","BTCF0:USTF0",1751007604975,0.95856144,107340.0,107330.0,0.59084823]
["bitfinex-derivatives","BTCF0:USTF0",1751007605271,1.52488144,107340.0,107330.0,0.59084823]
["bitfinex-derivatives","BTCF0:USTF0",1751007605569,0.92546144,107340.0,107330.0,0.59084823]
["bitfinex-derivatives","BTCF0:USTF0",1751007605776,1.46124144,107340.0,107330.0,0.65404823]
["bitfinex-derivatives","BTCF0:USTF0",1751007606974,0.89496144,107340.0,107330.0,0.65404823]
["bitfinex-derivatives","BTCF0:USTF0",1751007607274,1.46128144,107340.0,107330.0,0.65404823]
["bitfinex-derivatives","BTCF0:USTF0",1751007608973,1.20392222,107340.0,107330.0,0.65404823]
["bitfinex-derivatives","BTCF0:USTF0",1751007609180,1.46128144,107340.0,107330.0,0.65404823]
["bitfinex-derivatives","BTCF0:USTF0",1751007609381,1.46124144,107340.0,107330.0,0.65404823]
["bitfinex-derivatives","BTCF0:USTF0",1751007612984,1.49284144,107340.0,107330.0,0.65404823]
["bitfinex-derivatives","BTCF0:USTF0",1751007614591,1.52554144,107340.0,107330.0,0.59084823]
["bitfinex-derivatives","BTCF0:USTF0",1751007617490,1.52550144,107340.0,107330.0,0.59084823]
["bitfinex-derivatives","BTCF0:USTF0",1751007626697,1.55570144,107340.0,107330.0,0.59084823]
["bitfinex-derivatives","BTCF0:USTF0",1751007631200,1.55570144,107340.0,107330.0,0.55844823]
["bitfinex-derivatives","BTCF0:USTF0",1751007636107,0.98946144,107340.0,107330.0,0.55844823]
["bitfinex-derivatives","BTCF0:USTF0",1751007636305,1.55554144,107340.0,107330.0,0.55844823]
["bitfinex-derivatives","BTCF0:USTF0",1751007641612,1.55554144,107340.0,107330.0,0.65146953]
["bitfinex-derivatives","BTCF0:USTF0",1751007642618,0.1383,107340.0,107330.0,0.65146953]
["bitfinex-derivatives","BTCF0:USTF0",1751007642815,0.1056,107340.0,107330.0,1.30740745]
["bitfinex-derivatives","BTCF0:USTF0",1751007643013,0.36295922,107340.0,107330.0,1.46242875]
["bitfinex-derivatives","BTCF0:USTF0",1751007643214,0.47295922,107340.0,107330.0,1.30042875]
["bitfinex-derivatives","BTCF0:USTF0",1751007643409,0.50375922,107340.0,107330.0,1.30042875]
["bitfinex-derivatives","BTCF0:USTF0",1751007643711,0.50375922,107340.0,107330.0,1.60906953]
["bitfinex-derivatives","BTCF0:USTF0",1751007643908,0.50375922,107340.0,107330.0,1.86642875]
["bitfinex-derivatives","BTCF0:USTF0",1751007644223,0.50375922,107340.0,107330.0,1.30042875]
["bitfinex-derivatives","BTCF0:USTF0",1751007649717,0.50375922,107340.0,107330.0,1.04306953]
["bitfinex-derivatives","BTCF0:USTF0",1751007649922,0.69000212,107340.0,107330.0,1.30042875]
["bitfinex-derivatives","BTCF0:USTF0",1751007651022,0.72320212,107340.0,107330.0,1.30042875]
["bitfinex-derivatives","BTCF0:USTF0",1751007651319,0.98056134,107340.0,107330.0,1.01226953]
["bitfinex-derivatives","BTCF0:USTF0",1751007651919,0.4658429,107340.0,107330.0,1.01226953]
["bitfinex-derivatives","BTCF0:USTF0",1751007652120,0.98056134,107340.0,107330.0,1.01226953]
["bitfinex-derivatives","BTCF0:USTF0",1751007652322,0.98056134,107340.0,107330.0,0.65146953]
["bitfinex-derivatives","BTCF0:USTF0",1751007654324,0.98056134,107340.0,107330.0,0.55844823]
["bitfinex-derivatives","BTCF0:USTF0",1751007655529,0.98056134,107340.0,107330.0,0.65146953]
["bitfinex-derivatives","BTCF0:USTF0",1751007656428,0.98056134,107340.0,107330.0,0.55844823]
["bitfinex-derivatives","BTCF0:USTF0",1751007658920,0.98056134,107340.0,107330.0,0.81580745]
["bitfinex-derivatives","BTCF0:USTF0",1751007661933,0.72320212,107340.0,107330.0,0.81580745]
["bitfinex-derivatives","BTCF0:USTF0",1751007665729,0.4658429,107340.0,107330.0,1.17660745]
["bitfinex-derivatives","BTCF0:USTF0",1751007665933,0.4326429,107340.0,107330.0,1.43396667]
["bitfinex-derivatives","BTCF0:USTF0",1751007666131,0.4326429,107340.0,107330.0,1.36562875]
["bitfinex-derivatives","BTCF0:USTF0",1751007666429,0.2464,107340.0,107330.0,1.36562875]
["bitfinex-derivatives","BTCF0:USTF0",1751007667325,0.2464,107340.0,107330.0,1.10826953]
["bitfinex-derivatives","BTCF0:USTF0",1751007668229,0.184,107340.0,107330.0,1.10826953]
["bitfinex-derivatives","BTCF0:USTF0",1751007671235,0.17181728,107340.0,107330.0,1.11524823]
["bitfinex-derivatives","BTCF0:USTF0",1751007671533,0.17181728,107340.0,107330.0,1.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1751007677136,0.06063998,107340.0,107330.0,1.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1751007677446,8e-08,107340.0,107330.0,1.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1751007677943,0.01503921,107350.0,107340.0,0.1862429]
["bitfinex-derivatives","BTCF0:USTF0",1751007678136,0.01,107350.0,107340.0,1.54596712]
["bitfinex-derivatives","BTCF0:USTF0",1751007678941,0.01,107350.0,107340.0,1.58244513]
["bitfinex-derivatives","BTCF0:USTF0",1751007679343,0.013,107350.0,107340.0,1.4529225]
["bitfinex-derivatives","BTCF0:USTF0",1751007680041,0.003,107350.0,107340.0,1.4529225]
["bitfinex-derivatives","BTCF0:USTF0",1751007680340,0.003,107350.0,107340.0,1.54586984]
["bitfinex-derivatives","BTCF0:USTF0",1751007682541,0.003,107350.0,107340.0,1.84466984]
["bitfinex-derivatives","BTCF0:USTF0",1751007682542,1e-07,107350.0,107340.0,1.84466984]
["bitfinex-derivatives","BTCF0:USTF0",1751007683638,1e-07,107350.0,107340.0,1.88624513]
["bitfinex-derivatives","BTCF0:USTF0",1751007684542,1e-07,107350.0,107340.0,1.7567225]
["bitfinex-derivatives","BTCF0:USTF0",1751007685138,0.0638,107360.0,107350.0,0.1862256]
["bitfinex-derivatives","BTCF0:USTF0",1751007685442,0.0638,107360.0,107350.0,0.6789256]
["bitfinex-derivatives","BTCF0:USTF0",1751007686644,0.0638,107360.0,107350.0,0.6829256]
["bitfinex-derivatives","BTCF0:USTF0",1751007686847,0.0638,107360.0,107350.0,0.6859256]
["bitfinex-derivatives","BTCF0:USTF0",1751007690347,0.0955,107360.0,107350.0,0.6859256]
["bitfinex-derivatives","BTCF0:USTF0",1751007694852,0.0955,107360.0,107350.0,0.6540256]
["bitfinex-derivatives","BTCF0:USTF0",1751007697652,0.0955,107360.0,107350.0,0.5540256]
["bitfinex-derivatives","BTCF0:USTF0",1751007699352,0.0955,107360.0,107350.0,0.64686386]
["bitfinex-derivatives","BTCF0:USTF0",1751007699552,0.0955,107360.0,107350.0,0.5540256]
["bitfinex-derivatives","BTCF0:USTF0",1751007702156,0.2817082,107360.0,107350.0,0.5540256]
["bitfinex-derivatives","BTCF0:USTF0",1751007703258,0.2817082,107360.0,107350.0,0.64686386]
["bitfinex-derivatives","BTCF0:USTF0",1751007703460,0.2817082,107360.0,107350.0,0.64386386]
["bitfinex-derivatives","BTCF0:USTF0",1751007704255,0.2817082,107360.0,107350.0,0.63986386]
["bitfinex-derivatives","BTCF0:USTF0",1751007704461,0.2837082,107360.0,107350.0,0.63986386]
["bitfinex-derivatives","BTCF0:USTF0",1751007704656,0.0975,107360.0,107350.0,0.63986386]
["bitfinex-derivatives","BTCF0:USTF0",1751007705762,0.0975,107360.0,107350.0,0.73986386]
["bitfinex-derivatives","BTCF0:USTF0",1751007708464,0.0975,107360.0,107350.0,0.6470256]
["bitfinex-derivatives","BTCF0:USTF0",1751007708655,0.0975,107360.0,107350.0,1.0078256]
["bitfinex-derivatives","BTCF0:USTF0",1751007709557,0.0975,107360.0,107350.0,1.13734823]
["bitfinex-derivatives","BTCF0:USTF0",1751007713266,0.0975,107360.0,107350.0,1.0078256]
["bitfinex-derivatives","BTCF0:USTF0",1751007718963,0.0975,107360.0,107350.0,0.2862256]
["bitfinex-derivatives","BTCF0:USTF0",1751007719169,0.0975,107360.0,107350.0,1.0078256]
["bitfinex-derivatives","BTCF0:USTF0",1751007719874,0.2837082,107360.0,107350.0,1.0078256]
["bitfinex-derivatives","BTCF0:USTF0",1751007720073,0.0975,107360.0,107350.0,1.0078256]
["bitfinex-derivatives","BTCF0:USTF0",1751007720274,0.2837082,107360.0,107350.0,1.0078256]
["bitfinex-derivatives","BTCF0:USTF0",1751007720469,0.2837082,107360.0,107350.0,0.9078256]
["bitfinex-derivatives","BTCF0:USTF0",1751007720670,0.0975,107360.0,107350.0,0.9078256]
["bitfinex-derivatives","BTCF0:USTF0",1751007721975,0.2837082,107360.0,107350.0,0.9078256]
["bitfinex-derivatives","BTCF0:USTF0",1751007723175,0.0975,107360.0,107350.0,0.9078256]
["bitfinex-derivatives","BTCF0:USTF0",1751007724177,0.3577082,107360.0,107350.0,1.00095571]
["bitfinex-derivatives","BTCF0:USTF0",1751007724671,0.3577082,107360.0,107350.0,1.69715571]
["bitfinex-derivatives","BTCF0:USTF0",1751007724875,0.3577082,107360.0,107350.0,1.00095571]
["bitfinex-derivatives","BTCF0:USTF0",1751007725074,0.4877082,107360.0,107350.0,1.69711571]
["bitfinex-derivatives","BTCF0:USTF0",1751007725374,0.4677082,107360.0,107350.0,1.69711571]
["bitfinex-derivatives","BTCF0:USTF0",1751007725573,0.4777082,107360.0,107350.0,1.69711571]
["bitfinex-derivatives","BTCF0:USTF0",1751007725775,0.3577082,107360.0,107350.0,1.00095571]
["bitfinex-derivatives","BTCF0:USTF0",1751007725974,0.4777082,107360.0,107350.0,1.69719571]
["bitfinex-derivatives","BTCF0:USTF0",1751007726176,0.4777082,107360.0,107350.0,1.6040656]
["bitfinex-derivatives","BTCF0:USTF0",1751007726383,0.4777082,107360.0,107350.0,1.4178]
["bitfinex-derivatives","BTCF0:USTF0",1751007727381,0.4777082,107360.0,107350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751007727680,0.4777082,107360.0,107350.0,1.2872]
["bitfinex-derivatives","BTCF0:USTF0",1751007727883,0.4777082,107360.0,107350.0,1.4734245]
["bitfinex-derivatives","BTCF0:USTF0",1751007728978,0.4777082,107360.0,107350.0,1.1126245]
["bitfinex-derivatives","BTCF0:USTF0",1751007743892,0.4777082,107360.0,107350.0,0.7518245]
["bitfinex-derivatives","BTCF0:USTF0",1751007744093,0.4777082,107360.0,107350.0,1.1126245]
["bitfinex-derivatives","BTCF0:USTF0",1751007745495,0.4777082,107360.0,107350.0,1.1128645]
["bitfinex-derivatives","BTCF0:USTF0",1751007745701,0.4777082,107360.0,107350.0,1.1127445]
["bitfinex-derivatives","BTCF0:USTF0",1751007745900,0.4777082,107360.0,107350.0,0.5470245]
["bitfinex-derivatives","BTCF0:USTF0",1751007746097,0.4777082,107360.0,107350.0,1.1127445]
["bitfinex-derivatives","BTCF0:USTF0",1751007747094,0.4777082,107360.0,107350.0,0.7519445]
["bitfinex-derivatives","BTCF0:USTF0",1751007747400,0.4777082,107360.0,107350.0,1.1127445]
["bitfinex-derivatives","BTCF0:USTF0",1751007750102,0.4777082,107360.0,107350.0,0.5470245]
["bitfinex-derivatives","BTCF0:USTF0",1751007750299,0.4777082,107360.0,107350.0,1.1125837]
["bitfinex-derivatives","BTCF0:USTF0",1751007769013,0.4777082,107360.0,107350.0,0.7517837]
["bitfinex-derivatives","BTCF0:USTF0",1751007769210,0.4777082,107360.0,107350.0,1.1125837]
["bitfinex-derivatives","BTCF0:USTF0",1751007772916,0.4777082,107360.0,107350.0,0.7517837]
["bitfinex-derivatives","BTCF0:USTF0",1751007773120,0.4777082,107360.0,107350.0,1.1125837]
["bitfinex-derivatives","BTCF0:USTF0",1751007774416,0.4777082,107360.0,107350.0,0.7517837]
["bitfinex-derivatives","BTCF0:USTF0",1751007776518,0.4777082,107360.0,107350.0,1.1125837]
["bitfinex-derivatives","BTCF0:USTF0",1751007786330,0.4777082,107360.0,107350.0,1.1442837]
["bitfinex-derivatives","BTCF0:USTF0",1751007787222,0.4460082,107360.0,107350.0,1.1442837]
["bitfinex-derivatives","BTCF0:USTF0",1751007787428,0.3822082,107360.0,107350.0,1.2442837]
["bitfinex-derivatives","BTCF0:USTF0",1751007787727,0.3822082,107360.0,107350.0,1.3060837]
["bitfinex-derivatives","BTCF0:USTF0",1751007788527,0.3822082,107360.0,107350.0,1.39921381]
["bitfinex-derivatives","BTCF0:USTF0",1751007793429,0.3822082,107360.0,107350.0,1.3060837]
["bitfinex-derivatives","BTCF0:USTF0",1751007794529,0.3822082,107360.0,107350.0,1.6668837]
["bitfinex-derivatives","BTCF0:USTF0",1751007795127,0.3822082,107360.0,107350.0,1.3060837]
["bitfinex-derivatives","BTCF0:USTF0",1751007795441,0.3822082,107360.0,107350.0,1.6668837]
["bitfinex-derivatives","BTCF0:USTF0",1751007796232,0.3822082,107360.0,107350.0,1.76001381]
["bitfinex-derivatives","BTCF0:USTF0",1751007797136,0.196,107360.0,107350.0,1.76001381]
["bitfinex-derivatives","BTCF0:USTF0",1751007798034,0.076,107360.0,107350.0,1.76001381]
["bitfinex-derivatives","BTCF0:USTF0",1751007798834,0.076,107360.0,107350.0,1.77706582]
["bitfinex-derivatives","BTCF0:USTF0",1751007799337,0.2622062,107360.0,107350.0,1.68693571]
["bitfinex-derivatives","BTCF0:USTF0",1751007800638,0.2602062,107360.0,107350.0,1.68793571]
["bitfinex-derivatives","BTCF0:USTF0",1751007801836,0.5178787,107360.0,107350.0,1.94560821]
["bitfinex-derivatives","BTCF0:USTF0",1751007804830,0.5489787,107360.0,107350.0,1.94560821]
["bitfinex-derivatives","BTCF0:USTF0",1751007805741,0.5489787,107360.0,107350.0,1.88380821]
["bitfinex-derivatives","BTCF0:USTF0",1751007805934,0.5805787,107360.0,107350.0,1.78380821]
["bitfinex-derivatives","BTCF0:USTF0",1751007806935,0.5805787,107360.0,107350.0,1.21824821]
["bitfinex-derivatives","BTCF0:USTF0",1751007807233,0.3229062,107360.0,107350.0,1.88242821]
["bitfinex-derivatives","BTCF0:USTF0",1751007807440,0.6108787,107360.0,107350.0,1.87942821]
["bitfinex-derivatives","BTCF0:USTF0",1751007807645,0.6128787,107360.0,107350.0,1.87842821]
["bitfinex-derivatives","BTCF0:USTF0",1751007808339,0.6128787,107360.0,107350.0,1.91082821]
["bitfinex-derivatives","BTCF0:USTF0",1751007808736,0.3552062,107360.0,107350.0,1.91082821]
["bitfinex-derivatives","BTCF0:USTF0",1751007808941,0.4266725,107360.0,107350.0,1.91082821]
["bitfinex-derivatives","BTCF0:USTF0",1751007809141,0.5825787,107360.0,107350.0,2.00395832]
["bitfinex-derivatives","BTCF0:USTF0",1751007810842,0.5825787,107360.0,107350.0,1.91082821]
["bitfinex-derivatives","BTCF0:USTF0",1751007813848,0.5825787,107360.0,107350.0,2.00395832]
["bitfinex-derivatives","BTCF0:USTF0",1751007814950,0.3249062,107360.0,107350.0,2.00395832]
["bitfinex-derivatives","BTCF0:USTF0",1751007815150,0.5825787,107360.0,107350.0,2.00395832]
["bitfinex-derivatives","BTCF0:USTF0",1751007815354,0.1387,107360.0,107350.0,2.00395832]
["bitfinex-derivatives","BTCF0:USTF0",1751007815648,0.076,107360.0,107350.0,2.36163082]
["bitfinex-derivatives","BTCF0:USTF0",1751007815849,0.076,107360.0,107350.0,2.42583082]
["bitfinex-derivatives","BTCF0:USTF0",1751007816049,0.076,107360.0,107350.0,2.33270071]
["bitfinex-derivatives","BTCF0:USTF0",1751007816241,0.076,107360.0,107350.0,2.46222334]
["bitfinex-derivatives","BTCF0:USTF0",1751007816642,0.076,107360.0,107350.0,2.46522334]
["bitfinex-derivatives","BTCF0:USTF0",1751007817147,0.076,107360.0,107350.0,2.33570071]
["bitfinex-derivatives","BTCF0:USTF0",1751007817749,0.076,107360.0,107350.0,2.42874177]
["bitfinex-derivatives","BTCF0:USTF0",1751007817952,0.074,107360.0,107350.0,2.07902821]
["bitfinex-derivatives","BTCF0:USTF0",1751007818248,0.074,107360.0,107350.0,2.20855084]
["bitfinex-derivatives","BTCF0:USTF0",1751007820143,0.074,107360.0,107350.0,2.46622334]
["bitfinex-derivatives","BTCF0:USTF0",1751007820951,0.074,107360.0,107350.0,2.20855084]
["bitfinex-derivatives","BTCF0:USTF0",1751007821143,0.1385,107360.0,107350.0,2.20855084]
["bitfinex-derivatives","BTCF0:USTF0",1751007822450,0.1385,107360.0,107350.0,2.46622334]
["bitfinex-derivatives","BTCF0:USTF0",1751007823655,0.1385,107360.0,107350.0,2.14423084]
["bitfinex-derivatives","BTCF0:USTF0",1751007823854,0.1685,107360.0,107350.0,2.14423084]
["bitfinex-derivatives","BTCF0:USTF0",1751007824254,0.3547061,107360.0,107350.0,1.44847084]
["bitfinex-derivatives","BTCF0:USTF0",1751007824454,0.1685,107360.0,107350.0,2.14423084]
["bitfinex-derivatives","BTCF0:USTF0",1751007826861,0.1685,107360.0,107350.0,2.10767617]
["bitfinex-derivatives","BTCF0:USTF0",1751007827161,0.1685,107360.0,107350.0,2.01470821]
["bitfinex-derivatives","BTCF0:USTF0",1751007828362,0.1685,107360.0,107350.0,2.10767335]
["bitfinex-derivatives","BTCF0:USTF0",1751007831066,0.1685,107360.0,107350.0,1.41191335]
["bitfinex-derivatives","BTCF0:USTF0",1751007831267,0.1685,107360.0,107350.0,2.10763335]
["bitfinex-derivatives","BTCF0:USTF0",1751007831766,0.1685,107360.0,107350.0,1.41191335]
["bitfinex-derivatives","BTCF0:USTF0",1751007831965,0.1685,107360.0,107350.0,2.10763335]
["bitfinex-derivatives","BTCF0:USTF0",1751007832164,0.1685,107360.0,107350.0,1.41191335]
["bitfinex-derivatives","BTCF0:USTF0",1751007832365,0.1685,107360.0,107350.0,2.10763335]
["bitfinex-derivatives","BTCF0:USTF0",1751007833170,0.1685,107360.0,107350.0,2.36530585]
["bitfinex-derivatives","BTCF0:USTF0",1751007833362,0.1685,107360.0,107350.0,1.41191335]
["bitfinex-derivatives","BTCF0:USTF0",1751007833563,0.1685,107360.0,107350.0,2.10763335]
["bitfinex-derivatives","BTCF0:USTF0",1751007835167,0.1685,107360.0,107350.0,1.41191335]
["bitfinex-derivatives","BTCF0:USTF0",1751007835368,0.1685,107360.0,107350.0,2.10759335]
["bitfinex-derivatives","BTCF0:USTF0",1751007836362,0.3547061,107360.0,107350.0,1.84992085]
["bitfinex-derivatives","BTCF0:USTF0",1751007836767,0.9300511,107360.0,107350.0,1.15232085]
["bitfinex-derivatives","BTCF0:USTF0",1751007837069,0.9300511,107360.0,107350.0,0.96609715]
["bitfinex-derivatives","BTCF0:USTF0",1751007837269,0.9300511,107360.0,107350.0,1.71752065]
["bitfinex-derivatives","BTCF0:USTF0",1751007837968,0.9300511,107360.0,107350.0,1.62355551]
["bitfinex-derivatives","BTCF0:USTF0",1751007838268,0.9320511,107360.0,107350.0,1.62055551]
["bitfinex-derivatives","BTCF0:USTF0",1751007838968,0.9350511,107360.0,107350.0,1.62055551]
["bitfinex-derivatives","BTCF0:USTF0",1751007842965,0.9350511,107360.0,107350.0,1.05535551]
["bitfinex-derivatives","BTCF0:USTF0",1751007843272,0.9350511,107360.0,107350.0,1.62055551]
["bitfinex-derivatives","BTCF0:USTF0",1751007845370,0.9350511,107360.0,107350.0,1.05535551]
["bitfinex-derivatives","BTCF0:USTF0",1751007845573,0.9350511,107360.0,107350.0,1.62055551]
["bitfinex-derivatives","BTCF0:USTF0",1751007846271,0.9350511,107360.0,107350.0,1.4730235]
["bitfinex-derivatives","BTCF0:USTF0",1751007846869,0.9350511,107360.0,107350.0,0.9078235]
["bitfinex-derivatives","BTCF0:USTF0",1751007847065,0.9350511,107360.0,107350.0,1.4730235]
["bitfinex-derivatives","BTCF0:USTF0",1751007851476,0.9350511,107360.0,107350.0,1.730696]
["bitfinex-derivatives","BTCF0:USTF0",1751007852279,0.6773786,107360.0,107350.0,1.730696]
["bitfinex-derivatives","BTCF0:USTF0",1751007856177,0.6773786,107360.0,107350.0,1.4730235]
["bitfinex-derivatives","BTCF0:USTF0",1751007856377,0.6773786,107360.0,107350.0,1.730696]
["bitfinex-derivatives","BTCF0:USTF0",1751007857877,0.1862233,107350.0,107340.0,0.7570661]
["bitfinex-derivatives","BTCF0:USTF0",1751007858177,0.6271958,107350.0,107340.0,1.3392256]
["bitfinex-derivatives","BTCF0:USTF0",1751007858383,0.6601958,107350.0,107340.0,1.3392256]
["bitfinex-derivatives","BTCF0:USTF0",1751007858582,0.6601958,107350.0,107340.0,1.5968981]
["bitfinex-derivatives","BTCF0:USTF0",1751007858981,0.4025233,107350.0,107340.0,1.5968981]
["bitfinex-derivatives","BTCF0:USTF0",1751007859182,0.4045233,107350.0,107340.0,1.5968981]
["bitfinex-derivatives","BTCF0:USTF0",1751007859380,0.6621958,107350.0,107340.0,1.5968981]
["bitfinex-derivatives","BTCF0:USTF0",1751007859580,0.6621958,107350.0,107340.0,1.3392256]
["bitfinex-derivatives","BTCF0:USTF0",1751007859781,0.6621958,107350.0,107340.0,1.5968981]
["bitfinex-derivatives","BTCF0:USTF0",1751007862178,0.6621958,107350.0,107340.0,1.0282981]
["bitfinex-derivatives","BTCF0:USTF0",1751007862382,0.6621958,107350.0,107340.0,1.5970981]
["bitfinex-derivatives","BTCF0:USTF0",1751007862576,0.6621958,107350.0,107340.0,1.3394256]
["bitfinex-derivatives","BTCF0:USTF0",1751007862777,0.6621958,107350.0,107340.0,1.5970981]
["bitfinex-derivatives","BTCF0:USTF0",1751007863179,0.6621958,107350.0,107340.0,1.5969381]
["bitfinex-derivatives","BTCF0:USTF0",1751007863877,0.4045233,107350.0,107340.0,1.5969381]
["bitfinex-derivatives","BTCF0:USTF0",1751007864077,0.6621958,107350.0,107340.0,1.5969381]
["bitfinex-derivatives","BTCF0:USTF0",1751007865384,0.4045233,107350.0,107340.0,1.5969381]
["bitfinex-derivatives","BTCF0:USTF0",1751007865577,0.6621958,107350.0,107340.0,1.5969381]
["bitfinex-derivatives","BTCF0:USTF0",1751007865783,0.6621958,107350.0,107340.0,1.3712656]
["bitfinex-derivatives","BTCF0:USTF0",1751007866085,0.6621958,107350.0,107340.0,1.6289381]
["bitfinex-derivatives","BTCF0:USTF0",1751007867088,0.6291958,107350.0,107340.0,1.3712656]
["bitfinex-derivatives","BTCF0:USTF0",1751007867295,0.6291958,107350.0,107340.0,1.6289381]
["bitfinex-derivatives","BTCF0:USTF0",1751007869089,0.6291958,107350.0,107340.0,0.9298181]
["bitfinex-derivatives","BTCF0:USTF0",1751007869290,0.6291958,107350.0,107340.0,1.4985781]
["bitfinex-derivatives","BTCF0:USTF0",1751007873790,0.6291958,107350.0,107340.0,1.2409056]
["bitfinex-derivatives","BTCF0:USTF0",1751007873993,0.6291958,107350.0,107340.0,1.4985781]
["bitfinex-derivatives","BTCF0:USTF0",1751007879192,0.6291958,107350.0,107340.0,1.7562506]
["bitfinex-derivatives","BTCF0:USTF0",1751007879994,0.6291958,107350.0,107340.0,1.4985781]
["bitfinex-derivatives","BTCF0:USTF0",1751007881599,0.5970958,107350.0,107340.0,1.7562506]
["bitfinex-derivatives","BTCF0:USTF0",1751007881894,0.5970958,107350.0,107340.0,1.8183506]
["bitfinex-derivatives","BTCF0:USTF0",1751007883496,0.122,107350.0,107340.0,1.8183506]
["bitfinex-derivatives","BTCF0:USTF0",1751007883694,0.002,107350.0,107340.0,1.8183506]
["bitfinex-derivatives","BTCF0:USTF0",1751007883887,0.002,107350.0,107340.0,1.9183506]
["bitfinex-derivatives","BTCF0:USTF0",1751007884091,0.076,107350.0,107340.0,1.9183506]
["bitfinex-derivatives","BTCF0:USTF0",1751007884891,0.074,107350.0,107340.0,1.9193506]
["bitfinex-derivatives","BTCF0:USTF0",1751007888101,0.074,107350.0,107340.0,1.9223506]
["bitfinex-derivatives","BTCF0:USTF0",1751007894899,0.074,107350.0,107340.0,1.4070056]
["bitfinex-derivatives","BTCF0:USTF0",1751007895093,0.074,107350.0,107340.0,1.9223506]
["bitfinex-derivatives","BTCF0:USTF0",1751007898305,0.074,107350.0,107340.0,2.30954573]
["bitfinex-derivatives","BTCF0:USTF0",1751007899596,0.074,107350.0,107340.0,2.1800231]
["bitfinex-derivatives","BTCF0:USTF0",1751007899801,0.074,107350.0,107340.0,1.9223506]
["bitfinex-derivatives","BTCF0:USTF0",1751007901418,0.074,107350.0,107340.0,2.1800231]
["bitfinex-derivatives","BTCF0:USTF0",1751007902219,0.074,107350.0,107340.0,1.92224946]
["bitfinex-derivatives","BTCF0:USTF0",1751007905823,0.074,107350.0,107340.0,2.05177209]
["bitfinex-derivatives","BTCF0:USTF0",1751007910728,0.1355,107350.0,107340.0,2.05177209]
["bitfinex-derivatives","BTCF0:USTF0",1751007912224,0.1355,107350.0,107340.0,2.01987209]
["bitfinex-derivatives","BTCF0:USTF0",1751007912627,0.1355,107350.0,107340.0,1.98967209]
["bitfinex-derivatives","BTCF0:USTF0",1751007914325,0.1355,107350.0,107340.0,1.95767209]
["bitfinex-derivatives","BTCF0:USTF0",1751007914525,0.1655,107350.0,107340.0,1.95767209]
["bitfinex-derivatives","BTCF0:USTF0",1751007915625,0.1655,107350.0,107340.0,2.31847209]
["bitfinex-derivatives","BTCF0:USTF0",1751007916029,0.1655,107350.0,107340.0,1.49209016]
["bitfinex-derivatives","BTCF0:USTF0",1751007916333,0.1655,107350.0,107340.0,2.19225016]
["bitfinex-derivatives","BTCF0:USTF0",1751007917331,0.1655,107350.0,107340.0,2.06272753]
["bitfinex-derivatives","BTCF0:USTF0",1751007918331,0.3517233,107350.0,107340.0,2.06272753]
["bitfinex-derivatives","BTCF0:USTF0",1751007919036,0.3517233,107350.0,107340.0,2.06284753]
["bitfinex-derivatives","BTCF0:USTF0",1751007919237,0.3517233,107350.0,107340.0,1.96284753]
["bitfinex-derivatives","BTCF0:USTF0",1751007919536,0.4617233,107350.0,107340.0,1.96284753]
["bitfinex-derivatives","BTCF0:USTF0",1751007920736,0.4617233,107350.0,107340.0,1.95984753]
["bitfinex-derivatives","BTCF0:USTF0",1751007921138,0.4617233,107350.0,107340.0,1.25956753]
["bitfinex-derivatives","BTCF0:USTF0",1751007921340,0.4617233,107350.0,107340.0,1.6556661]
["bitfinex-derivatives","BTCF0:USTF0",1751007921639,0.4617233,107350.0,107340.0,1.91328803]
["bitfinex-derivatives","BTCF0:USTF0",1751007922347,0.71946161,107350.0,107340.0,1.91340441]
["bitfinex-derivatives","BTCF0:USTF0",1751007922737,0.71946161,107350.0,107340.0,1.6556661]
["bitfinex-derivatives","BTCF0:USTF0",1751007922936,0.71946161,107350.0,107340.0,1.91340441]
["bitfinex-derivatives","BTCF0:USTF0",1751007923632,0.71946161,107350.0,107340.0,1.6556661]
["bitfinex-derivatives","BTCF0:USTF0",1751007923835,0.71946161,107350.0,107340.0,1.91340441]
["bitfinex-derivatives","BTCF0:USTF0",1751007924332,0.4617233,107350.0,107340.0,1.6556661]
["bitfinex-derivatives","BTCF0:USTF0",1751007925040,0.4617233,107350.0,107340.0,1.6559061]
["bitfinex-derivatives","BTCF0:USTF0",1751007925840,0.4637233,107350.0,107340.0,1.6549061]
["bitfinex-derivatives","BTCF0:USTF0",1751007927141,0.4637233,107350.0,107340.0,1.6548661]
["bitfinex-derivatives","BTCF0:USTF0",1751007929435,0.72147084,107350.0,107340.0,0.9078406]
["bitfinex-derivatives","BTCF0:USTF0",1751007929635,0.72147084,107350.0,107340.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1751007931743,0.72147084,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751007932239,0.67492224,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751007932433,0.86114554,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751007933944,0.87052388,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751007934839,0.86114554,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751007937146,0.1862407,107340.0,107330.0,0.98927883]
["bitfinex-derivatives","BTCF0:USTF0",1751007937342,0.66108824,107340.0,107330.0,1.35007883]
["bitfinex-derivatives","BTCF0:USTF0",1751007938943,0.66108824,107340.0,107330.0,1.35107883]
["bitfinex-derivatives","BTCF0:USTF0",1751007939245,0.66108824,107340.0,107330.0,1.35307883]
["bitfinex-derivatives","BTCF0:USTF0",1751007939749,0.66108824,107340.0,107330.0,1.35287883]
["bitfinex-derivatives","BTCF0:USTF0",1751007940147,0.4033407,107340.0,107330.0,1.35287883]
["bitfinex-derivatives","BTCF0:USTF0",1751007940442,0.4033407,107340.0,107330.0,1.61062637]
["bitfinex-derivatives","BTCF0:USTF0",1751007940837,0.4033407,107340.0,107330.0,1.35287883]
["bitfinex-derivatives","BTCF0:USTF0",1751007941643,0.4033407,107340.0,107330.0,1.64232637]
["bitfinex-derivatives","BTCF0:USTF0",1751007943249,0.3704407,107340.0,107330.0,1.64232637]
["bitfinex-derivatives","BTCF0:USTF0",1751007944445,0.3704407,107340.0,107330.0,1.64234417]
["bitfinex-derivatives","BTCF0:USTF0",1751007948742,0.62820604,107340.0,107330.0,1.64234417]
["bitfinex-derivatives","BTCF0:USTF0",1751007950253,0.62820604,107340.0,107330.0,2.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1751007951246,0.3704407,107340.0,107330.0,2.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1751007951443,0.62820604,107340.0,107330.0,2.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1751007952952,0.3704407,107340.0,107330.0,2.00314417]
["bitfinex-derivatives","BTCF0:USTF0",1751007956249,0.3704407,107340.0,107330.0,2.06614417]
["bitfinex-derivatives","BTCF0:USTF0",1751007956957,0.3062407,107340.0,107330.0,2.06614417]
["bitfinex-derivatives","BTCF0:USTF0",1751007958154,0.3062407,107340.0,107330.0,1.36582417]
["bitfinex-derivatives","BTCF0:USTF0",1751007958555,0.3062407,107340.0,107330.0,1.49794417]
["bitfinex-derivatives","BTCF0:USTF0",1751007960455,0.3362407,107340.0,107330.0,1.49794417]
["bitfinex-derivatives","BTCF0:USTF0",1751007960755,0.3362407,107340.0,107330.0,1.24017883]
["bitfinex-derivatives","BTCF0:USTF0",1751007960956,0.3362407,107340.0,107330.0,1.49794417]
["bitfinex-derivatives","BTCF0:USTF0",1751007961554,0.3362407,107340.0,107330.0,1.24017883]
["bitfinex-derivatives","BTCF0:USTF0",1751007961748,0.3362407,107340.0,107330.0,1.49794417]
["bitfinex-derivatives","BTCF0:USTF0",1751007965462,0.59400604,107340.0,107330.0,1.43494417]
["bitfinex-derivatives","BTCF0:USTF0",1751007965663,0.62410604,107340.0,107330.0,1.43494417]
["bitfinex-derivatives","BTCF0:USTF0",1751007966558,0.62410604,107340.0,107330.0,1.17717883]
["bitfinex-derivatives","BTCF0:USTF0",1751007966758,0.62410604,107340.0,107330.0,1.43494417]
["bitfinex-derivatives","BTCF0:USTF0",1751007967365,0.3663407,107340.0,107330.0,1.43494417]
["bitfinex-derivatives","BTCF0:USTF0",1751007967768,0.62410604,107340.0,107330.0,1.43494417]
["bitfinex-derivatives","BTCF0:USTF0",1751007969459,0.65740604,107340.0,107330.0,1.43494417]
["bitfinex-derivatives","BTCF0:USTF0",1751007974371,0.65740604,107340.0,107330.0,1.40324417]
["bitfinex-derivatives","BTCF0:USTF0",1751007983573,0.65740604,107340.0,107330.0,1.14547883]
["bitfinex-derivatives","BTCF0:USTF0",1751007983778,0.65740604,107340.0,107330.0,1.40324417]
["bitfinex-derivatives","BTCF0:USTF0",1751007984281,0.67740604,107340.0,107330.0,1.40324417]
["bitfinex-derivatives","BTCF0:USTF0",1751007987884,0.4196407,107340.0,107330.0,1.40324417]
["bitfinex-derivatives","BTCF0:USTF0",1751007988086,0.3863407,107340.0,107330.0,1.40324417]
["bitfinex-derivatives","BTCF0:USTF0",1751007988286,0.3863407,107340.0,107330.0,1.43354417]
["bitfinex-derivatives","BTCF0:USTF0",1751007989688,0.2001,107340.0,107330.0,1.43354417]
["bitfinex-derivatives","BTCF0:USTF0",1751007994696,0.2333,107340.0,107330.0,1.43354417]
["bitfinex-derivatives","BTCF0:USTF0",1751008004904,0.2333,107340.0,107330.0,1.17577883]
["bitfinex-derivatives","BTCF0:USTF0",1751008005092,0.2333,107340.0,107330.0,1.43354417]
["bitfinex-derivatives","BTCF0:USTF0",1751008010508,0.2333,107340.0,107330.0,1.17577883]
["bitfinex-derivatives","BTCF0:USTF0",1751008010697,0.2333,107340.0,107330.0,1.43354417]
["bitfinex-derivatives","BTCF0:USTF0",1751008012500,0.1392564,107340.0,107330.0,1.69130951]
["bitfinex-derivatives","BTCF0:USTF0",1751008012707,0.08943778,107350.0,107340.0,0.1862407]
["bitfinex-derivatives","BTCF0:USTF0",1751008012906,0.09,107350.0,107340.0,1.72425138]
["bitfinex-derivatives","BTCF0:USTF0",1751008013106,0.09,107350.0,107340.0,1.74112186]
["bitfinex-derivatives","BTCF0:USTF0",1751008013509,0.164,107350.0,107340.0,1.74112186]
["bitfinex-derivatives","BTCF0:USTF0",1751008014211,0.166,107350.0,107340.0,1.74112186]
["bitfinex-derivatives","BTCF0:USTF0",1751008014613,0.197,107350.0,107340.0,1.74112186]
["bitfinex-derivatives","BTCF0:USTF0",1751008014814,0.45476534,107350.0,107340.0,1.16279118]
["bitfinex-derivatives","BTCF0:USTF0",1751008015006,0.45476534,107350.0,107340.0,1.38955652]
["bitfinex-derivatives","BTCF0:USTF0",1751008015913,0.51996534,107350.0,107340.0,1.38955652]
["bitfinex-derivatives","BTCF0:USTF0",1751008016210,0.2622,107350.0,107340.0,1.64732186]
["bitfinex-derivatives","BTCF0:USTF0",1751008020930,0.2622,107350.0,107340.0,1.67782186]
["bitfinex-derivatives","BTCF0:USTF0",1751008021532,0.01558622,107360.0,107350.0,0.1862233]
["bitfinex-derivatives","BTCF0:USTF0",1751008021725,0.04688622,107360.0,107350.0,0.93670864]
["bitfinex-derivatives","BTCF0:USTF0",1751008022028,0.11208622,107360.0,107350.0,0.93670864]
["bitfinex-derivatives","BTCF0:USTF0",1751008022629,0.11508622,107360.0,107350.0,0.93670864]
["bitfinex-derivatives","BTCF0:USTF0",1751008023225,0.11508622,107360.0,107350.0,1.19447398]
["bitfinex-derivatives","BTCF0:USTF0",1751008023423,2e-08,107360.0,107350.0,1.19447398]
["bitfinex-derivatives","BTCF0:USTF0",1751008023624,2e-08,107360.0,107350.0,1.38777398]
["bitfinex-derivatives","BTCF0:USTF0",1751008025528,0.34826534,107380.0,107370.0,0.1861887]
["bitfinex-derivatives","BTCF0:USTF0",1751008025732,0.48826534,107380.0,107370.0,1.37315404]
["bitfinex-derivatives","BTCF0:USTF0",1751008029539,0.48826534,107380.0,107370.0,1.1153887]
["bitfinex-derivatives","BTCF0:USTF0",1751008029737,0.48826534,107380.0,107370.0,1.37315404]
["bitfinex-derivatives","BTCF0:USTF0",1751008029937,0.49126534,107380.0,107370.0,1.37315404]
["bitfinex-derivatives","BTCF0:USTF0",1751008035137,0.49126534,107380.0,107370.0,1.1153887]
["bitfinex-derivatives","BTCF0:USTF0",1751008035334,0.93520198,107380.0,107370.0,0.5469887]
["bitfinex-derivatives","BTCF0:USTF0",1751008035638,0.94810198,107380.0,107370.0,1.1144687]
["bitfinex-derivatives","BTCF0:USTF0",1751008036040,0.94810198,107380.0,107370.0,0.5469887]
["bitfinex-derivatives","BTCF0:USTF0",1751008036233,0.94810198,107380.0,107370.0,1.1144287]
["bitfinex-derivatives","BTCF0:USTF0",1751008038840,0.76193068,107380.0,107370.0,1.1144287]
["bitfinex-derivatives","BTCF0:USTF0",1751008039946,0.94810198,107380.0,107370.0,1.1144287]
["bitfinex-derivatives","BTCF0:USTF0",1751008040441,0.76193068,107380.0,107370.0,1.1144287]
["bitfinex-derivatives","BTCF0:USTF0",1751008042344,0.94810198,107380.0,107370.0,1.1144287]
["bitfinex-derivatives","BTCF0:USTF0",1751008043437,0.76193068,107380.0,107370.0,1.1144287]
["bitfinex-derivatives","BTCF0:USTF0",1751008044545,0.94810198,107380.0,107370.0,1.1144287]
["bitfinex-derivatives","BTCF0:USTF0",1751008046546,0.76193068,107380.0,107370.0,1.1144287]
["bitfinex-derivatives","BTCF0:USTF0",1751008046846,0.94810198,107380.0,107370.0,1.1144287]
["bitfinex-derivatives","BTCF0:USTF0",1751008047047,0.94810198,107380.0,107370.0,0.5469887]
["bitfinex-derivatives","BTCF0:USTF0",1751008047246,0.94810198,107380.0,107370.0,1.1137087]
["bitfinex-derivatives","BTCF0:USTF0",1751008048549,0.9746427,107380.0,107370.0,1.1137087]
["bitfinex-derivatives","BTCF0:USTF0",1751008052041,0.9746427,107380.0,107370.0,0.5469887]
["bitfinex-derivatives","BTCF0:USTF0",1751008052241,0.9746427,107380.0,107370.0,0.1861887]
["bitfinex-derivatives","BTCF0:USTF0",1751008054452,0.9746427,107380.0,107370.0,0.5469887]
["bitfinex-derivatives","BTCF0:USTF0",1751008057749,0.9746427,107380.0,107370.0,0.1861887]
["bitfinex-derivatives","BTCF0:USTF0",1751008061463,0.9746427,107380.0,107370.0,0.5469887]
["bitfinex-derivatives","BTCF0:USTF0",1751008088586,1.5412027,107380.0,107370.0,0.5469887]
["bitfinex-derivatives","BTCF0:USTF0",1751008090580,0.9746427,107380.0,107370.0,0.5469887]
["bitfinex-derivatives","BTCF0:USTF0",1751008093489,0.1861886,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008093678,0.96026,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008093878,0.96028615,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008094280,1.52684615,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008094481,0.9847486,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008094682,1.24351394,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008099987,1.05732534,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008100583,1.0838697,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008100982,1.2700583,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008101286,1.0838697,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008101686,1.2700583,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008102989,1.52782364,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008105096,1.2700583,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008106095,1.52782364,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008108290,1.2700583,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008109096,1.0838697,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008110293,0.5173097,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008110495,0.9918697,107370.0,107360.0,1.04200734]
["bitfinex-derivatives","BTCF0:USTF0",1751008110693,0.9918697,107370.0,107360.0,0.784242]
["bitfinex-derivatives","BTCF0:USTF0",1751008111392,0.9918697,107370.0,107360.0,1.04200734]
["bitfinex-derivatives","BTCF0:USTF0",1751008111600,0.73410436,107370.0,107360.0,1.04200734]
["bitfinex-derivatives","BTCF0:USTF0",1751008111802,0.9918697,107370.0,107360.0,1.04200734]
["bitfinex-derivatives","BTCF0:USTF0",1751008112401,0.4253097,107370.0,107360.0,1.04200734]
["bitfinex-derivatives","BTCF0:USTF0",1751008114094,0.4253097,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008114300,0.5204097,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008117106,0.5204097,107370.0,107360.0,0.94440734]
["bitfinex-derivatives","BTCF0:USTF0",1751008118205,0.49386534,107370.0,107360.0,0.94440734]
["bitfinex-derivatives","BTCF0:USTF0",1751008118405,0.52031954,107370.0,107360.0,0.94440734]
["bitfinex-derivatives","BTCF0:USTF0",1751008119204,0.2625542,107370.0,107360.0,0.94440734]
["bitfinex-derivatives","BTCF0:USTF0",1751008119506,0.52031954,107370.0,107360.0,0.94440734]
["bitfinex-derivatives","BTCF0:USTF0",1751008121203,0.52031954,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008121605,0.52031954,107370.0,107360.0,0.325842]
["bitfinex-derivatives","BTCF0:USTF0",1751008121907,0.52031954,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008129009,0.52031954,107370.0,107360.0,0.94440734]
["bitfinex-derivatives","BTCF0:USTF0",1751008131215,0.52031954,107370.0,107360.0,0.686642]
["bitfinex-derivatives","BTCF0:USTF0",1751008132714,0.52031954,107370.0,107360.0,0.94440734]
["bitfinex-derivatives","BTCF0:USTF0",1751008132912,0.52031954,107370.0,107360.0,0.97730734]
["bitfinex-derivatives","BTCF0:USTF0",1751008133118,0.42521954,107370.0,107360.0,0.97730734]
["bitfinex-derivatives","BTCF0:USTF0",1751008133417,0.39876534,107370.0,107360.0,1.04000734]
["bitfinex-derivatives","BTCF0:USTF0",1751008135619,0.39876534,107370.0,107360.0,0.782242]
["bitfinex-derivatives","BTCF0:USTF0",1751008135819,0.39876534,107370.0,107360.0,1.04000734]
["bitfinex-derivatives","BTCF0:USTF0",1751008138218,0.141,107370.0,107360.0,1.04000734]
["bitfinex-derivatives","BTCF0:USTF0",1751008138416,0.39876534,107370.0,107360.0,1.04000734]
["bitfinex-derivatives","BTCF0:USTF0",1751008139611,0.141,107370.0,107360.0,1.04000734]
["bitfinex-derivatives","BTCF0:USTF0",1751008140019,0.215,107370.0,107360.0,1.04000734]
["bitfinex-derivatives","BTCF0:USTF0",1751008140616,0.24135598,107370.0,107360.0,1.04000734]
["bitfinex-derivatives","BTCF0:USTF0",1751008140818,0.215,107370.0,107360.0,1.04000734]
["bitfinex-derivatives","BTCF0:USTF0",1751008141120,0.49912184,107370.0,107360.0,1.04000734]
["bitfinex-derivatives","BTCF0:USTF0",1751008141815,0.49912184,107370.0,107360.0,0.782242]
["bitfinex-derivatives","BTCF0:USTF0",1751008142017,0.215,107370.0,107360.0,1.29777268]
["bitfinex-derivatives","BTCF0:USTF0",1751008142614,0.24135322,107370.0,107360.0,1.29777268]
["bitfinex-derivatives","BTCF0:USTF0",1751008142819,0.215,107370.0,107360.0,1.29777268]
["bitfinex-derivatives","BTCF0:USTF0",1751008143817,0.215,107370.0,107360.0,0.782242]
["bitfinex-derivatives","BTCF0:USTF0",1751008144022,0.215,107370.0,107360.0,1.29777268]
["bitfinex-derivatives","BTCF0:USTF0",1751008147523,0.214,107370.0,107360.0,1.29877268]
["bitfinex-derivatives","BTCF0:USTF0",1751008150928,0.214,107370.0,107360.0,1.65957268]
["bitfinex-derivatives","BTCF0:USTF0",1751008154526,0.1838672,107370.0,107360.0,1.65957268]
["bitfinex-derivatives","BTCF0:USTF0",1751008154727,0.074,107370.0,107360.0,1.75957268]
["bitfinex-derivatives","BTCF0:USTF0",1751008155030,0.0477747,107370.0,107360.0,1.75957268]
["bitfinex-derivatives","BTCF0:USTF0",1751008156325,0.35476534,107390.0,107380.0,0.1861716]
["bitfinex-derivatives","BTCF0:USTF0",1751008156524,0.50111505,107390.0,107380.0,1.37109694]
["bitfinex-derivatives","BTCF0:USTF0",1751008157134,0.50111505,107390.0,107380.0,1.44457129]
["bitfinex-derivatives","BTCF0:USTF0",1751008157530,0.50111505,107390.0,107380.0,1.37109694]
["bitfinex-derivatives","BTCF0:USTF0",1751008158137,0.50411505,107390.0,107380.0,1.37109694]
["bitfinex-derivatives","BTCF0:USTF0",1751008158324,0.47776534,107390.0,107380.0,1.37109694]
["bitfinex-derivatives","BTCF0:USTF0",1751008158830,0.47776534,107390.0,107380.0,1.1133316]
["bitfinex-derivatives","BTCF0:USTF0",1751008159231,0.50411804,107390.0,107380.0,1.1133316]
["bitfinex-derivatives","BTCF0:USTF0",1751008160324,0.50411804,107390.0,107380.0,1.37109694]
["bitfinex-derivatives","BTCF0:USTF0",1751008160325,0.22,107390.0,107380.0,1.37109694]
["bitfinex-derivatives","BTCF0:USTF0",1751008160624,0.47776534,107390.0,107380.0,1.37109694]
["bitfinex-derivatives","BTCF0:USTF0",1751008161223,0.47776534,107390.0,107380.0,1.15379722]
["bitfinex-derivatives","BTCF0:USTF0",1751008161420,0.47776534,107390.0,107380.0,1.41156256]
["bitfinex-derivatives","BTCF0:USTF0",1751008162230,0.47776534,107390.0,107380.0,1.48472012]
["bitfinex-derivatives","BTCF0:USTF0",1751008162431,0.47476534,107390.0,107380.0,1.48472012]
["bitfinex-derivatives","BTCF0:USTF0",1751008162637,0.47576534,107390.0,107380.0,1.48472012]
["bitfinex-derivatives","BTCF0:USTF0",1751008163737,0.47576534,107390.0,107380.0,1.45352012]
["bitfinex-derivatives","BTCF0:USTF0",1751008165635,0.47576534,107390.0,107380.0,1.19575478]
["bitfinex-derivatives","BTCF0:USTF0",1751008166832,0.47576534,107390.0,107380.0,1.45352012]
["bitfinex-derivatives","BTCF0:USTF0",1751008167029,0.47576534,107390.0,107380.0,1.19575478]
["bitfinex-derivatives","BTCF0:USTF0",1751008167730,0.47576534,107390.0,107380.0,1.45352012]
["bitfinex-derivatives","BTCF0:USTF0",1751008169238,0.47576534,107390.0,107380.0,1.19575478]
["bitfinex-derivatives","BTCF0:USTF0",1751008169439,0.47576534,107390.0,107380.0,1.45352012]
["bitfinex-derivatives","BTCF0:USTF0",1751008171635,0.218,107390.0,107380.0,1.71128546]
["bitfinex-derivatives","BTCF0:USTF0",1751008171835,0.154,107390.0,107380.0,1.80418546]
["bitfinex-derivatives","BTCF0:USTF0",1751008172135,0.122,107390.0,107380.0,1.80418546]
["bitfinex-derivatives","BTCF0:USTF0",1751008174643,0.0886148,107390.0,107380.0,1.80418546]
["bitfinex-derivatives","BTCF0:USTF0",1751008174836,0.0561964,107390.0,107380.0,1.80418546]
["bitfinex-derivatives","BTCF0:USTF0",1751008175039,0.001,107390.0,107380.0,1.80418546]
["bitfinex-derivatives","BTCF0:USTF0",1751008175642,0.093,107400.0,107390.0,0.1861543]
["bitfinex-derivatives","BTCF0:USTF0",1751008175843,0.193,107400.0,107390.0,0.96849964]
["bitfinex-derivatives","BTCF0:USTF0",1751008176844,0.45076534,107400.0,107390.0,0.96849964]
["bitfinex-derivatives","BTCF0:USTF0",1751008178441,0.193,107400.0,107390.0,0.96849964]
["bitfinex-derivatives","BTCF0:USTF0",1751008178642,0.195,107400.0,107390.0,0.96849964]
["bitfinex-derivatives","BTCF0:USTF0",1751008178943,0.45276534,107400.0,107390.0,0.96849964]
["bitfinex-derivatives","BTCF0:USTF0",1751008181048,0.195,107400.0,107390.0,0.96849964]
["bitfinex-derivatives","BTCF0:USTF0",1751008181249,0.45276534,107400.0,107390.0,0.96849964]
["bitfinex-derivatives","BTCF0:USTF0",1751008186353,0.195,107400.0,107390.0,0.96849964]
["bitfinex-derivatives","BTCF0:USTF0",1751008186745,0.195,107400.0,107390.0,1.03209964]
["bitfinex-derivatives","BTCF0:USTF0",1751008187055,0.0670281,107400.0,107390.0,1.0490706]
["bitfinex-derivatives","BTCF0:USTF0",1751008187247,0.0382971,107400.0,107390.0,1.1490706]
["bitfinex-derivatives","BTCF0:USTF0",1751008191047,0.01379,107400.0,107390.0,1.1490706]
["bitfinex-derivatives","BTCF0:USTF0",1751008191553,0.35416534,107410.0,107400.0,0.186137]
["bitfinex-derivatives","BTCF0:USTF0",1751008191756,0.47416534,107410.0,107400.0,1.37142234]
["bitfinex-derivatives","BTCF0:USTF0",1751008192454,0.001,107420.0,107410.0,0.1861196]
["bitfinex-derivatives","BTCF0:USTF0",1751008192754,0.001,107420.0,107410.0,0.96744494]
["bitfinex-derivatives","BTCF0:USTF0",1751008192755,0.0712,107420.0,107410.0,0.96744494]
["bitfinex-derivatives","BTCF0:USTF0",1751008192946,0.32896534,107420.0,107410.0,0.96744494]
["bitfinex-derivatives","BTCF0:USTF0",1751008193147,0.0712,107420.0,107410.0,0.89988494]
["bitfinex-derivatives","BTCF0:USTF0",1751008193347,0.0712,107420.0,107410.0,1.59820494]
["bitfinex-derivatives","BTCF0:USTF0",1751008193947,0.041,107420.0,107410.0,1.59820494]
["bitfinex-derivatives","BTCF0:USTF0",1751008194457,0.046,107420.0,107410.0,1.3404396]
["bitfinex-derivatives","BTCF0:USTF0",1751008194754,0.046,107420.0,107410.0,1.59820494]
["bitfinex-derivatives","BTCF0:USTF0",1751008195052,0.33556534,107420.0,107410.0,1.59820494]
["bitfinex-derivatives","BTCF0:USTF0",1751008196857,0.0778,107420.0,107410.0,1.59820494]
["bitfinex-derivatives","BTCF0:USTF0",1751008199155,0.40136534,107420.0,107410.0,1.59820494]
["bitfinex-derivatives","BTCF0:USTF0",1751008200159,0.40136534,107420.0,107410.0,1.56520494]
["bitfinex-derivatives","BTCF0:USTF0",1751008200758,0.40136534,107420.0,107410.0,1.53400494]
["bitfinex-derivatives","BTCF0:USTF0",1751008201159,0.39636534,107420.0,107410.0,1.53400494]
["bitfinex-derivatives","BTCF0:USTF0",1751008201457,0.39936534,107420.0,107410.0,1.50300494]
["bitfinex-derivatives","BTCF0:USTF0",1751008205856,0.39936534,107420.0,107410.0,1.53610494]
["bitfinex-derivatives","BTCF0:USTF0",1751008206358,0.1416,107420.0,107410.0,1.53610494]
["bitfinex-derivatives","BTCF0:USTF0",1751008206553,0.39936534,107420.0,107410.0,1.53610494]
["bitfinex-derivatives","BTCF0:USTF0",1751008209555,0.1416,107420.0,107410.0,1.53610494]
["bitfinex-derivatives","BTCF0:USTF0",1751008209855,0.39936534,107420.0,107410.0,1.53610494]
["bitfinex-derivatives","BTCF0:USTF0",1751008210959,0.39936534,107420.0,107410.0,1.55278625]
["bitfinex-derivatives","BTCF0:USTF0",1751008211762,0.1416,107420.0,107410.0,1.55278625]
["bitfinex-derivatives","BTCF0:USTF0",1751008211961,0.39936534,107420.0,107410.0,1.55278625]
["bitfinex-derivatives","BTCF0:USTF0",1751008213160,0.1104565,107420.0,107410.0,0.85446625]
["bitfinex-derivatives","BTCF0:USTF0",1751008213360,1e-07,107420.0,107410.0,1.90939159]
["bitfinex-derivatives","BTCF0:USTF0",1751008213558,1e-07,107420.0,107410.0,1.97189159]
["bitfinex-derivatives","BTCF0:USTF0",1751008214559,1e-07,107420.0,107410.0,1.45636091]
["bitfinex-derivatives","BTCF0:USTF0",1751008214867,1e-07,107420.0,107410.0,1.97189159]
["bitfinex-derivatives","BTCF0:USTF0",1751008216365,1e-07,107420.0,107410.0,1.71370369]
["bitfinex-derivatives","BTCF0:USTF0",1751008217369,1e-07,107420.0,107410.0,1.45636091]
["bitfinex-derivatives","BTCF0:USTF0",1751008217560,1e-07,107420.0,107410.0,1.71370369]
["bitfinex-derivatives","BTCF0:USTF0",1751008219768,1e-07,107420.0,107410.0,1.01654369]
["bitfinex-derivatives","BTCF0:USTF0",1751008219961,1e-07,107420.0,107410.0,1.71486369]
["bitfinex-derivatives","BTCF0:USTF0",1751008222171,1e-07,107420.0,107410.0,1.45752091]
["bitfinex-derivatives","BTCF0:USTF0",1751008222377,1e-07,107420.0,107410.0,1.71486369]
["bitfinex-derivatives","BTCF0:USTF0",1751008225072,1e-07,107420.0,107410.0,1.80775191]
["bitfinex-derivatives","BTCF0:USTF0",1751008229182,1e-07,107420.0,107410.0,1.55040913]
["bitfinex-derivatives","BTCF0:USTF0",1751008229379,1e-07,107420.0,107410.0,1.80775191]
["bitfinex-derivatives","BTCF0:USTF0",1751008229876,1e-07,107420.0,107410.0,1.10943191]
["bitfinex-derivatives","BTCF0:USTF0",1751008230179,1e-07,107420.0,107410.0,1.80847191]
["bitfinex-derivatives","BTCF0:USTF0",1751008234583,1e-07,107420.0,107410.0,1.71558369]
["bitfinex-derivatives","BTCF0:USTF0",1751008235383,1e-07,107420.0,107410.0,1.80846102]
["bitfinex-derivatives","BTCF0:USTF0",1751008238283,1e-07,107420.0,107410.0,2.0657473]
["bitfinex-derivatives","BTCF0:USTF0",1751008239094,0.001,107450.0,107440.0,0.1860677]
["bitfinex-derivatives","BTCF0:USTF0",1751008239387,0.41458863,107450.0,107440.0,1.50290223]
["bitfinex-derivatives","BTCF0:USTF0",1751008240181,0.1572741,107450.0,107440.0,1.76021676]
["bitfinex-derivatives","BTCF0:USTF0",1751008240385,0.38831453,107450.0,107440.0,1.50290223]
["bitfinex-derivatives","BTCF0:USTF0",1751008241092,0.38831453,107450.0,107440.0,1.51221585]
["bitfinex-derivatives","BTCF0:USTF0",1751008241398,0.131,107450.0,107440.0,1.76953038]
["bitfinex-derivatives","BTCF0:USTF0",1751008242493,0.1938,107450.0,107440.0,1.76953038]
["bitfinex-derivatives","BTCF0:USTF0",1751008242883,0.45111453,107450.0,107440.0,1.51221585]
["bitfinex-derivatives","BTCF0:USTF0",1751008243394,0.1688006,107450.0,107440.0,1.76953038]
["bitfinex-derivatives","BTCF0:USTF0",1751008243687,0.1688006,107450.0,107440.0,1.89983038]
["bitfinex-derivatives","BTCF0:USTF0",1751008243891,0.1688006,107450.0,107440.0,1.97393006]
["bitfinex-derivatives","BTCF0:USTF0",1751008244292,0.1688006,107450.0,107440.0,1.71654097]
["bitfinex-derivatives","BTCF0:USTF0",1751008244494,0.1384006,107450.0,107440.0,1.71654097]
["bitfinex-derivatives","BTCF0:USTF0",1751008244795,0.1384006,107450.0,107440.0,1.77954097]
["bitfinex-derivatives","BTCF0:USTF0",1751008246093,0.1693006,107450.0,107440.0,2.14034097]
["bitfinex-derivatives","BTCF0:USTF0",1751008253696,0.1995006,107450.0,107440.0,2.14034097]
["bitfinex-derivatives","BTCF0:USTF0",1751008254900,0.1995006,107450.0,107440.0,1.44162097]
["bitfinex-derivatives","BTCF0:USTF0",1751008255100,0.2735006,107450.0,107440.0,2.10898097]
["bitfinex-derivatives","BTCF0:USTF0",1751008257298,0.2735006,107450.0,107440.0,2.00898097]
["bitfinex-derivatives","BTCF0:USTF0",1751008259001,0.2735006,107450.0,107440.0,1.30922097]
["bitfinex-derivatives","BTCF0:USTF0",1751008259200,0.2735006,107450.0,107440.0,2.00890097]
["bitfinex-derivatives","BTCF0:USTF0",1751008260307,0.2735006,107450.0,107440.0,1.34212097]
["bitfinex-derivatives","BTCF0:USTF0",1751008260604,0.2433006,107450.0,107440.0,1.34212097]
["bitfinex-derivatives","BTCF0:USTF0",1751008260805,0.2433006,107450.0,107440.0,2.04184097]
["bitfinex-derivatives","BTCF0:USTF0",1751008261001,0.2124006,107450.0,107440.0,2.04184097]
["bitfinex-derivatives","BTCF0:USTF0",1751008262207,0.2124006,107450.0,107440.0,2.14184097]
["bitfinex-derivatives","BTCF0:USTF0",1751008262408,0.2124006,107450.0,107440.0,2.14180097]
["bitfinex-derivatives","BTCF0:USTF0",1751008266208,0.2124006,107450.0,107440.0,2.3990479]
["bitfinex-derivatives","BTCF0:USTF0",1751008270416,0.1800006,107450.0,107440.0,2.3990479]
["bitfinex-derivatives","BTCF0:USTF0",1751008272618,0.1800006,107450.0,107440.0,2.49192523]
["bitfinex-derivatives","BTCF0:USTF0",1751008279123,0.1800006,107450.0,107440.0,1.97743833]
["bitfinex-derivatives","BTCF0:USTF0",1751008279320,0.1800006,107450.0,107440.0,2.49192523]
["bitfinex-derivatives","BTCF0:USTF0",1751008283926,0.1800006,107450.0,107440.0,1.97743833]
["bitfinex-derivatives","BTCF0:USTF0",1751008284130,0.1800006,107450.0,107440.0,2.49192523]
["bitfinex-derivatives","BTCF0:USTF0",1751008286429,0.366051,107450.0,107440.0,2.49108523]
["bitfinex-derivatives","BTCF0:USTF0",1751008287429,0.1800006,107450.0,107440.0,2.49108523]
["bitfinex-derivatives","BTCF0:USTF0",1751008288129,0.1800006,107450.0,107440.0,2.49072523]
["bitfinex-derivatives","BTCF0:USTF0",1751008289131,0.366051,107450.0,107440.0,1.92392523]
["bitfinex-derivatives","BTCF0:USTF0",1751008289332,0.62329445,107450.0,107440.0,2.13344178]
["bitfinex-derivatives","BTCF0:USTF0",1751008289533,0.71869445,107450.0,107440.0,1.40210178]
["bitfinex-derivatives","BTCF0:USTF0",1751008289727,0.71869445,107450.0,107440.0,2.10070178]
["bitfinex-derivatives","BTCF0:USTF0",1751008291034,0.71869445,107450.0,107440.0,2.35794523]
["bitfinex-derivatives","BTCF0:USTF0",1751008291933,0.71869445,107450.0,107440.0,2.10070178]
["bitfinex-derivatives","BTCF0:USTF0",1751008293039,0.71869445,107450.0,107440.0,2.35794523]
["bitfinex-derivatives","BTCF0:USTF0",1751008293434,0.71869445,107450.0,107440.0,1.65934523]
["bitfinex-derivatives","BTCF0:USTF0",1751008293633,0.71869445,107450.0,107440.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1751008293835,0.71869445,107450.0,107440.0,1.40210178]
["bitfinex-derivatives","BTCF0:USTF0",1751008294034,0.71869445,107450.0,107440.0,2.10066178]
["bitfinex-derivatives","BTCF0:USTF0",1751008294338,0.71869445,107450.0,107440.0,1.40210178]
["bitfinex-derivatives","BTCF0:USTF0",1751008294540,0.71869445,107450.0,107440.0,2.10066178]
["bitfinex-derivatives","BTCF0:USTF0",1751008295043,0.71869445,107450.0,107440.0,1.40210178]
["bitfinex-derivatives","BTCF0:USTF0",1751008295350,0.71869445,107450.0,107440.0,2.10066178]
["bitfinex-derivatives","BTCF0:USTF0",1751008295540,0.461451,107450.0,107440.0,2.10066178]
["bitfinex-derivatives","BTCF0:USTF0",1751008295740,0.71869445,107450.0,107440.0,2.10066178]
["bitfinex-derivatives","BTCF0:USTF0",1751008297150,0.71869445,107450.0,107440.0,2.13276178]
["bitfinex-derivatives","BTCF0:USTF0",1751008298649,0.461451,107450.0,107440.0,2.13276178]
["bitfinex-derivatives","BTCF0:USTF0",1751008298949,0.71869445,107450.0,107440.0,2.13276178]
["bitfinex-derivatives","BTCF0:USTF0",1751008299351,0.71869445,107450.0,107440.0,2.39000523]
["bitfinex-derivatives","BTCF0:USTF0",1751008299551,0.68629445,107450.0,107440.0,2.39000523]
["bitfinex-derivatives","BTCF0:USTF0",1751008300350,0.68629445,107450.0,107440.0,2.2971279]
["bitfinex-derivatives","BTCF0:USTF0",1751008301553,0.68629445,107450.0,107440.0,2.39000523]
["bitfinex-derivatives","BTCF0:USTF0",1751008301854,0.9435379,107450.0,107440.0,0.0834133]
["bitfinex-derivatives","BTCF0:USTF0",1751008302148,0.9435379,107450.0,107430.0,0.45367733]
["bitfinex-derivatives","BTCF0:USTF0",1751008302149,0.1860676,107440.0,107430.0,0.45367733]
["bitfinex-derivatives","BTCF0:USTF0",1751008302358,0.9014545,107440.0,107430.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1751008302646,0.9014545,107440.0,107430.0,1.2454449]
["bitfinex-derivatives","BTCF0:USTF0",1751008302852,0.67751105,107440.0,107430.0,1.50268835]
["bitfinex-derivatives","BTCF0:USTF0",1751008303251,0.3899676,107440.0,107430.0,1.50268835]
["bitfinex-derivatives","BTCF0:USTF0",1751008303447,0.3260676,107440.0,107430.0,1.59738835]
["bitfinex-derivatives","BTCF0:USTF0",1751008303641,0.3260676,107440.0,107430.0,1.69026568]
["bitfinex-derivatives","BTCF0:USTF0",1751008303844,0.4000676,107440.0,107430.0,1.69026568]
["bitfinex-derivatives","BTCF0:USTF0",1751008304241,0.65731105,107440.0,107430.0,1.69366568]
["bitfinex-derivatives","BTCF0:USTF0",1751008304447,0.65731105,107440.0,107430.0,1.60078835]
["bitfinex-derivatives","BTCF0:USTF0",1751008305249,0.69031105,107440.0,107430.0,1.60994327]
["bitfinex-derivatives","BTCF0:USTF0",1751008305550,0.75651105,107440.0,107430.0,0.91098327]
["bitfinex-derivatives","BTCF0:USTF0",1751008305756,0.75651105,107440.0,107430.0,1.61070327]
["bitfinex-derivatives","BTCF0:USTF0",1751008306448,0.75651105,107440.0,107430.0,0.91098327]
["bitfinex-derivatives","BTCF0:USTF0",1751008306653,0.75651105,107440.0,107430.0,1.61070327]
["bitfinex-derivatives","BTCF0:USTF0",1751008309755,0.75651105,107440.0,107430.0,0.91098327]
["bitfinex-derivatives","BTCF0:USTF0",1751008310061,0.72361105,107440.0,107430.0,1.61062327]
["bitfinex-derivatives","BTCF0:USTF0",1751008311057,0.72361105,107440.0,107430.0,1.35337982]
["bitfinex-derivatives","BTCF0:USTF0",1751008311263,0.69031105,107440.0,107430.0,1.61062327]
["bitfinex-derivatives","BTCF0:USTF0",1751008313657,0.69031105,107440.0,107430.0,1.24982327]
["bitfinex-derivatives","BTCF0:USTF0",1751008313858,0.69031105,107440.0,107430.0,1.61062327]
["bitfinex-derivatives","BTCF0:USTF0",1751008314963,0.4330676,107440.0,107430.0,1.61062327]
["bitfinex-derivatives","BTCF0:USTF0",1751008315560,0.4000676,107440.0,107430.0,1.61062327]
["bitfinex-derivatives","BTCF0:USTF0",1751008316764,0.4000676,107440.0,107430.0,1.35337982]
["bitfinex-derivatives","BTCF0:USTF0",1751008316964,0.4000676,107440.0,107430.0,1.61062327]
["bitfinex-derivatives","BTCF0:USTF0",1751008317664,0.4000676,107440.0,107430.0,1.97142327]
["bitfinex-derivatives","BTCF0:USTF0",1751008320666,0.4000676,107440.0,107430.0,1.71417982]
["bitfinex-derivatives","BTCF0:USTF0",1751008320866,0.4000676,107440.0,107430.0,1.97142327]
["bitfinex-derivatives","BTCF0:USTF0",1751008322567,0.4000676,107440.0,107430.0,2.32866672]
["bitfinex-derivatives","BTCF0:USTF0",1751008322766,0.2600676,107440.0,107430.0,2.32866672]
["bitfinex-derivatives","BTCF0:USTF0",1751008323170,0.074,107440.0,107430.0,2.32866672]
["bitfinex-derivatives","BTCF0:USTF0",1751008326176,0.074,107440.0,107430.0,2.42154405]
["bitfinex-derivatives","BTCF0:USTF0",1751008343701,0.074,107440.0,107430.0,2.43839618]
["bitfinex-derivatives","BTCF0:USTF0",1751008351914,0.074,107440.0,107430.0,1.92390928]
["bitfinex-derivatives","BTCF0:USTF0",1751008352098,0.074,107440.0,107430.0,2.43839618]
["bitfinex-derivatives","BTCF0:USTF0",1751008352602,0.074,107440.0,107430.0,2.34551885]
["bitfinex-derivatives","BTCF0:USTF0",1751008357306,0.074,107440.0,107430.0,2.43835975]
["bitfinex-derivatives","BTCF0:USTF0",1751008360711,0.074,107440.0,107430.0,1.92387285]
["bitfinex-derivatives","BTCF0:USTF0",1751008360912,0.074,107440.0,107430.0,2.43835975]
["bitfinex-derivatives","BTCF0:USTF0",1751008361609,0.074,107440.0,107430.0,2.34551885]
["bitfinex-derivatives","BTCF0:USTF0",1751008363011,0.10011556,107440.0,107430.0,2.34379885]
["bitfinex-derivatives","BTCF0:USTF0",1751008365312,0.074,107440.0,107430.0,2.34379885]
["bitfinex-derivatives","BTCF0:USTF0",1751008366513,0.074,107440.0,107430.0,2.47332148]
["bitfinex-derivatives","BTCF0:USTF0",1751008368014,0.0440533,107440.0,107430.0,2.47332148]
["bitfinex-derivatives","BTCF0:USTF0",1751008368311,0.0465138,107450.0,107440.0,0.0465148]
["bitfinex-derivatives","BTCF0:USTF0",1751008368515,0.1860625,107450.0,107440.0,1.20062931]
["bitfinex-derivatives","BTCF0:USTF0",1751008368814,0.2325335,107470.0,107460.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1751008369014,0.47458683,107470.0,107460.0,1.7592399]
["bitfinex-derivatives","BTCF0:USTF0",1751008369513,0.73183028,107470.0,107460.0,1.7592399]
["bitfinex-derivatives","BTCF0:USTF0",1751008370111,0.73183028,107470.0,107460.0,1.50199645]
["bitfinex-derivatives","BTCF0:USTF0",1751008371217,0.73283028,107470.0,107460.0,1.50199645]
["bitfinex-derivatives","BTCF0:USTF0",1751008371813,0.73283028,107470.0,107460.0,1.57789339]
["bitfinex-derivatives","BTCF0:USTF0",1751008377618,0.73283028,107470.0,107460.0,1.21709339]
["bitfinex-derivatives","BTCF0:USTF0",1751008377817,0.47558683,107470.0,107460.0,1.83513684]
["bitfinex-derivatives","BTCF0:USTF0",1751008378115,0.70687695,107470.0,107460.0,1.57789339]
["bitfinex-derivatives","BTCF0:USTF0",1751008380515,0.3535335,107470.0,107460.0,1.57789339]
["bitfinex-derivatives","BTCF0:USTF0",1751008380718,0.121,107470.0,107460.0,3.12452029]
["bitfinex-derivatives","BTCF0:USTF0",1751008380918,0.001,107470.0,107460.0,3.12452029]
["bitfinex-derivatives","BTCF0:USTF0",1751008381217,0.001,107470.0,107460.0,2.86727684]
["bitfinex-derivatives","BTCF0:USTF0",1751008381417,0.001,107470.0,107460.0,2.16935684]
["bitfinex-derivatives","BTCF0:USTF0",1751008381717,0.001,107470.0,107460.0,2.86795684]
["bitfinex-derivatives","BTCF0:USTF0",1751008384322,0.001,107470.0,107460.0,2.86759624]
["bitfinex-derivatives","BTCF0:USTF0",1751008388822,0.001,107470.0,107460.0,2.96036725]
["bitfinex-derivatives","BTCF0:USTF0",1751008390227,0.001,107480.0,107470.0,0.1860157]
["bitfinex-derivatives","BTCF0:USTF0",1751008390423,0.001,107480.0,107470.0,1.0146443]
["bitfinex-derivatives","BTCF0:USTF0",1751008391722,0.002,107480.0,107470.0,1.0146443]
["bitfinex-derivatives","BTCF0:USTF0",1751008393631,0.2504486,107510.0,107500.0,0.1859638]
["bitfinex-derivatives","BTCF0:USTF0",1751008393928,0.3204486,107510.0,107500.0,1.86274695]
["bitfinex-derivatives","BTCF0:USTF0",1751008395427,0.57751175,107510.0,107500.0,1.6055638]
["bitfinex-derivatives","BTCF0:USTF0",1751008395627,0.3204486,107510.0,107500.0,1.6055638]
["bitfinex-derivatives","BTCF0:USTF0",1751008396529,0.3204486,107510.0,107500.0,1.86262695]
["bitfinex-derivatives","BTCF0:USTF0",1751008396729,0.3514486,107510.0,107500.0,1.86262695]
["bitfinex-derivatives","BTCF0:USTF0",1751008398229,0.3514486,107510.0,107500.0,1.6055638]
["bitfinex-derivatives","BTCF0:USTF0",1751008398730,0.3514486,107510.0,107500.0,1.6151047]
["bitfinex-derivatives","BTCF0:USTF0",1751008400022,0.3544486,107510.0,107500.0,1.6151047]
["bitfinex-derivatives","BTCF0:USTF0",1751008403436,0.3524486,107510.0,107500.0,1.6151047]
["bitfinex-derivatives","BTCF0:USTF0",1751008404734,0.3524486,107510.0,107500.0,1.87216785]
["bitfinex-derivatives","BTCF0:USTF0",1751008405939,0.3524486,107510.0,107500.0,1.6151047]
["bitfinex-derivatives","BTCF0:USTF0",1751008406135,0.3524486,107510.0,107500.0,1.87216785]
["bitfinex-derivatives","BTCF0:USTF0",1751008407234,0.3524486,107510.0,107500.0,1.6151047]
["bitfinex-derivatives","BTCF0:USTF0",1751008408038,0.3524486,107510.0,107500.0,1.87216785]
["bitfinex-derivatives","BTCF0:USTF0",1751008409132,0.3524486,107510.0,107500.0,1.87188785]
["bitfinex-derivatives","BTCF0:USTF0",1751008413048,0.072,107510.0,107500.0,1.87188785]
["bitfinex-derivatives","BTCF0:USTF0",1751008413241,0.072,107510.0,107500.0,1.96688785]
["bitfinex-derivatives","BTCF0:USTF0",1751008413441,0.002,107510.0,107500.0,2.06688785]
["bitfinex-derivatives","BTCF0:USTF0",1751008414241,0.002,107510.0,107500.0,2.32357488]
["bitfinex-derivatives","BTCF0:USTF0",1751008414545,0.002,107510.0,107500.0,2.58044997]
["bitfinex-derivatives","BTCF0:USTF0",1751008414844,0.002,107510.0,107500.0,3.16085488]
["bitfinex-derivatives","BTCF0:USTF0",1751008415054,0.002,107510.0,107500.0,3.41772997]
["bitfinex-derivatives","BTCF0:USTF0",1751008415937,0.001,107510.0,107500.0,3.41772997]
["bitfinex-derivatives","BTCF0:USTF0",1751008416338,0.001,107510.0,107500.0,2.9039374]
["bitfinex-derivatives","BTCF0:USTF0",1751008417739,0.001,107510.0,107500.0,2.6471047]
["bitfinex-derivatives","BTCF0:USTF0",1751008417940,0.001,107510.0,107500.0,2.9039374]
["bitfinex-derivatives","BTCF0:USTF0",1751008418438,0.001,107510.0,107500.0,2.99670841]
["bitfinex-derivatives","BTCF0:USTF0",1751008421246,0.001,107510.0,107500.0,2.9039374]
["bitfinex-derivatives","BTCF0:USTF0",1751008422447,0.001,107510.0,107500.0,2.9069374]
["bitfinex-derivatives","BTCF0:USTF0",1751008425251,0.001,107510.0,107500.0,2.9084174]
["bitfinex-derivatives","BTCF0:USTF0",1751008426058,0.001,107510.0,107500.0,2.6515847]
["bitfinex-derivatives","BTCF0:USTF0",1751008426249,0.001,107510.0,107500.0,2.2092174]
["bitfinex-derivatives","BTCF0:USTF0",1751008426450,0.001,107510.0,107500.0,2.9084174]
["bitfinex-derivatives","BTCF0:USTF0",1751008426748,0.001,107510.0,107500.0,2.30198841]
["bitfinex-derivatives","BTCF0:USTF0",1751008426948,0.001,107510.0,107500.0,3.00174841]
["bitfinex-derivatives","BTCF0:USTF0",1751008431157,0.001,107510.0,107500.0,2.74491571]
["bitfinex-derivatives","BTCF0:USTF0",1751008431458,0.001,107510.0,107500.0,3.00150841]
["bitfinex-derivatives","BTCF0:USTF0",1751008432058,0.001,107510.0,107500.0,3.13103104]
["bitfinex-derivatives","BTCF0:USTF0",1751008432258,0.001,107510.0,107500.0,3.03826003]
["bitfinex-derivatives","BTCF0:USTF0",1751008433758,0.001,107510.0,107500.0,2.9087374]
["bitfinex-derivatives","BTCF0:USTF0",1751008434662,0.001,107510.0,107500.0,3.03826003]
["bitfinex-derivatives","BTCF0:USTF0",1751008435264,0.001,107510.0,107500.0,3.13062558]
["bitfinex-derivatives","BTCF0:USTF0",1751008435562,0.001,107510.0,107500.0,3.00110295]
["bitfinex-derivatives","BTCF0:USTF0",1751008438863,0.075,107510.0,107500.0,3.00110295]
["bitfinex-derivatives","BTCF0:USTF0",1751008441664,0.075,107510.0,107500.0,2.9087374]
["bitfinex-derivatives","BTCF0:USTF0",1751008441863,0.075,107510.0,107500.0,3.03826003]
["bitfinex-derivatives","BTCF0:USTF0",1751008442166,0.001,107540.0,107500.0,3.10912893]
["bitfinex-derivatives","BTCF0:USTF0",1751008442364,0.1868958,107540.0,107530.0,1.1643446]
["bitfinex-derivatives","BTCF0:USTF0",1751008442563,0.001,107540.0,107530.0,1.9642646]
["bitfinex-derivatives","BTCF0:USTF0",1751008443766,0.002,107540.0,107530.0,1.9642646]
["bitfinex-derivatives","BTCF0:USTF0",1751008443967,0.1878946,107540.0,107530.0,1.9642646]
["bitfinex-derivatives","BTCF0:USTF0",1751008444859,0.1868946,107540.0,107530.0,1.9642646]
["bitfinex-derivatives","BTCF0:USTF0",1751008445069,0.1878946,107540.0,107530.0,1.9642646]
["bitfinex-derivatives","BTCF0:USTF0",1751008445868,0.2518946,107540.0,107530.0,1.9642646]
["bitfinex-derivatives","BTCF0:USTF0",1751008446064,0.2518946,107540.0,107530.0,2.03814904]
["bitfinex-derivatives","BTCF0:USTF0",1751008447260,0.2823946,107540.0,107530.0,2.03814904]
["bitfinex-derivatives","BTCF0:USTF0",1751008448362,0.0965,107540.0,107530.0,2.03814904]
["bitfinex-derivatives","BTCF0:USTF0",1751008448558,0.2823946,107540.0,107530.0,1.17383397]
["bitfinex-derivatives","BTCF0:USTF0",1751008448763,0.2823946,107540.0,107530.0,1.78191634]
["bitfinex-derivatives","BTCF0:USTF0",1751008449068,0.3563946,107540.0,107530.0,2.03874904]
["bitfinex-derivatives","BTCF0:USTF0",1751008449271,0.3563946,107540.0,107530.0,1.93874904]
["bitfinex-derivatives","BTCF0:USTF0",1751008449469,0.7332273,107540.0,107530.0,0.98139634]
["bitfinex-derivatives","BTCF0:USTF0",1751008449670,0.7332273,107540.0,107530.0,1.68219634]
["bitfinex-derivatives","BTCF0:USTF0",1751008450670,0.4763946,107540.0,107530.0,1.68219634]
["bitfinex-derivatives","BTCF0:USTF0",1751008450867,0.4763946,107540.0,107530.0,0.98139634]
["bitfinex-derivatives","BTCF0:USTF0",1751008451075,0.4763946,107540.0,107530.0,1.68219634]
["bitfinex-derivatives","BTCF0:USTF0",1751008452166,0.4763946,107540.0,107530.0,1.93902904]
["bitfinex-derivatives","BTCF0:USTF0",1751008452572,0.4763946,107540.0,107530.0,2.01296415]
["bitfinex-derivatives","BTCF0:USTF0",1751008456676,0.4763946,107540.0,107530.0,1.75613145]
["bitfinex-derivatives","BTCF0:USTF0",1751008456878,0.4763946,107540.0,107530.0,2.01296415]
["bitfinex-derivatives","BTCF0:USTF0",1751008458177,0.4763946,107540.0,107530.0,1.93902904]
["bitfinex-derivatives","BTCF0:USTF0",1751008459372,0.4763946,107540.0,107530.0,1.23822904]
["bitfinex-derivatives","BTCF0:USTF0",1751008459572,0.4763946,107540.0,107530.0,0.98139634]
["bitfinex-derivatives","BTCF0:USTF0",1751008459775,0.4763946,107540.0,107530.0,1.68255634]
["bitfinex-derivatives","BTCF0:USTF0",1751008460578,0.4763946,107540.0,107530.0,1.75655788]
["bitfinex-derivatives","BTCF0:USTF0",1751008461577,0.4763946,107540.0,107530.0,2.01339058]
["bitfinex-derivatives","BTCF0:USTF0",1751008463975,0.4763946,107540.0,107530.0,1.03495788]
["bitfinex-derivatives","BTCF0:USTF0",1751008464276,0.4763946,107540.0,107530.0,2.01339058]
["bitfinex-derivatives","BTCF0:USTF0",1751008465678,0.4763946,107540.0,107530.0,1.75655788]
["bitfinex-derivatives","BTCF0:USTF0",1751008465879,0.4763946,107540.0,107530.0,1.05539788]
["bitfinex-derivatives","BTCF0:USTF0",1751008466080,0.4763946,107540.0,107530.0,2.01367058]
["bitfinex-derivatives","BTCF0:USTF0",1751008467377,0.4763946,107540.0,107530.0,1.97266904]
["bitfinex-derivatives","BTCF0:USTF0",1751008469682,0.4763946,107540.0,107530.0,2.06510667]
["bitfinex-derivatives","BTCF0:USTF0",1751008471783,0.4763946,107540.0,107530.0,2.09630667]
["bitfinex-derivatives","BTCF0:USTF0",1751008471977,0.4450946,107540.0,107530.0,2.09630667]
["bitfinex-derivatives","BTCF0:USTF0",1751008472379,0.4450946,107540.0,107530.0,2.12870667]
["bitfinex-derivatives","BTCF0:USTF0",1751008473586,0.3818946,107540.0,107530.0,2.12870667]
["bitfinex-derivatives","BTCF0:USTF0",1751008473776,0.3818946,107540.0,107530.0,2.22870667]
["bitfinex-derivatives","BTCF0:USTF0",1751008477577,0.196,107540.0,107530.0,2.22870667]
["bitfinex-derivatives","BTCF0:USTF0",1751008477880,0.196,107540.0,107530.0,1.97187397]
["bitfinex-derivatives","BTCF0:USTF0",1751008478083,0.196,107540.0,107530.0,2.22870667]
["bitfinex-derivatives","BTCF0:USTF0",1751008478982,0.196,107540.0,107530.0,2.30272685]
["bitfinex-derivatives","BTCF0:USTF0",1751008479283,0.076,107540.0,107530.0,2.21028922]
["bitfinex-derivatives","BTCF0:USTF0",1751008480281,0.2618946,107540.0,107530.0,2.21028922]
["bitfinex-derivatives","BTCF0:USTF0",1751008480475,0.2618946,107540.0,107530.0,2.22870667]
["bitfinex-derivatives","BTCF0:USTF0",1751008483486,0.076,107540.0,107530.0,2.22870667]
["bitfinex-derivatives","BTCF0:USTF0",1751008484683,0.076,107540.0,107530.0,2.26579167]
["bitfinex-derivatives","BTCF0:USTF0",1751008486891,0.076,107540.0,107530.0,2.22874005]
["bitfinex-derivatives","BTCF0:USTF0",1751008489487,0.076,107540.0,107530.0,2.26579167]
["bitfinex-derivatives","BTCF0:USTF0",1751008494294,0.076,107540.0,107530.0,2.52246543]
["bitfinex-derivatives","BTCF0:USTF0",1751008495496,0.076,107540.0,107530.0,1.30751897]
["bitfinex-derivatives","BTCF0:USTF0",1751008495790,0.076,107540.0,107530.0,2.2685522]
["bitfinex-derivatives","BTCF0:USTF0",1751008496185,0.076,107540.0,107530.0,1.88227634]
["bitfinex-derivatives","BTCF0:USTF0",1751008496395,0.076,107540.0,107530.0,2.13906469]
["bitfinex-derivatives","BTCF0:USTF0",1751008497498,0.076,107540.0,107530.0,2.21303126]
["bitfinex-derivatives","BTCF0:USTF0",1751008500492,0.196,107540.0,107530.0,2.21303126]
["bitfinex-derivatives","BTCF0:USTF0",1751008500698,0.196,107540.0,107530.0,2.21304202]
["bitfinex-derivatives","BTCF0:USTF0",1751008500899,0.196,107540.0,107530.0,2.13906469]
["bitfinex-derivatives","BTCF0:USTF0",1751008501300,0.196,107540.0,107530.0,2.23151487]
["bitfinex-derivatives","BTCF0:USTF0",1751008502101,0.196,107540.0,107530.0,2.13906469]
["bitfinex-derivatives","BTCF0:USTF0",1751008502302,0.076,107540.0,107530.0,2.26858732]
["bitfinex-derivatives","BTCF0:USTF0",1751008502805,0.076,107540.0,107530.0,1.56430732]
["bitfinex-derivatives","BTCF0:USTF0",1751008502997,0.076,107540.0,107530.0,2.26874732]
["bitfinex-derivatives","BTCF0:USTF0",1751008504395,0.196,107540.0,107530.0,2.26874732]
["bitfinex-derivatives","BTCF0:USTF0",1751008509609,0.195,107540.0,107530.0,1.54714732]
["bitfinex-derivatives","BTCF0:USTF0",1751008509809,0.195,107540.0,107530.0,2.26874732]
["bitfinex-derivatives","BTCF0:USTF0",1751008510311,0.075,107540.0,107530.0,2.23175822]
["bitfinex-derivatives","BTCF0:USTF0",1751008515009,0.075,107540.0,107530.0,2.13922469]
["bitfinex-derivatives","BTCF0:USTF0",1751008515209,0.075,107540.0,107530.0,2.26874732]
["bitfinex-derivatives","BTCF0:USTF0",1751008516716,0.075,107540.0,107530.0,2.01195897]
["bitfinex-derivatives","BTCF0:USTF0",1751008516908,0.075,107540.0,107530.0,2.26874732]
["bitfinex-derivatives","BTCF0:USTF0",1751008518217,0.075,107540.0,107530.0,2.52547163]
["bitfinex-derivatives","BTCF0:USTF0",1751008519117,0.075,107540.0,107530.0,2.42547163]
["bitfinex-derivatives","BTCF0:USTF0",1751008524118,0.075,107540.0,107530.0,2.52547163]
["bitfinex-derivatives","BTCF0:USTF0",1751008525415,0.0059775,107540.0,107530.0,1.82103163]
["bitfinex-derivatives","BTCF0:USTF0",1751008525619,0.2333163,107570.0,107560.0,0.1858601]
["bitfinex-derivatives","BTCF0:USTF0",1751008525920,0.83227776,107570.0,107560.0,2.12417276]
["bitfinex-derivatives","BTCF0:USTF0",1751008526220,0.1938,107570.0,107560.0,2.1982085]
["bitfinex-derivatives","BTCF0:USTF0",1751008526412,0.1938,107570.0,107560.0,2.2982085]
["bitfinex-derivatives","BTCF0:USTF0",1751008526818,0.1938,107570.0,107560.0,2.3292085]
["bitfinex-derivatives","BTCF0:USTF0",1751008528111,0.1968,107570.0,107560.0,2.3292085]
["bitfinex-derivatives","BTCF0:USTF0",1751008529616,0.3826428,107570.0,107560.0,2.3292085]
["bitfinex-derivatives","BTCF0:USTF0",1751008529817,0.3826428,107570.0,107560.0,2.36897944]
["bitfinex-derivatives","BTCF0:USTF0",1751008530920,0.3826428,107570.0,107560.0,2.2949437]
["bitfinex-derivatives","BTCF0:USTF0",1751008531219,0.63939913,107570.0,107560.0,2.2949437]
["bitfinex-derivatives","BTCF0:USTF0",1751008531718,0.67089913,107570.0,107560.0,2.11265256]
["bitfinex-derivatives","BTCF0:USTF0",1751008534114,0.67089913,107570.0,107560.0,2.08205256]
["bitfinex-derivatives","BTCF0:USTF0",1751008537525,0.67089913,107570.0,107560.0,1.82529623]
["bitfinex-derivatives","BTCF0:USTF0",1751008537822,0.67089913,107570.0,107560.0,2.08205256]
["bitfinex-derivatives","BTCF0:USTF0",1751008540828,0.67089913,107570.0,107560.0,1.82529623]
["bitfinex-derivatives","BTCF0:USTF0",1751008541025,0.67089913,107570.0,107560.0,2.08205256]
["bitfinex-derivatives","BTCF0:USTF0",1751008548144,0.3198428,107570.0,107560.0,2.08205256]
["bitfinex-derivatives","BTCF0:USTF0",1751008548346,0.57659913,107570.0,107560.0,2.36910889]
["bitfinex-derivatives","BTCF0:USTF0",1751008548641,0.57659913,107570.0,107560.0,2.40130889]
["bitfinex-derivatives","BTCF0:USTF0",1751008550932,0.57659913,107570.0,107560.0,1.88779623]
["bitfinex-derivatives","BTCF0:USTF0",1751008551137,0.57659913,107570.0,107560.0,2.14455256]
["bitfinex-derivatives","BTCF0:USTF0",1751008551844,0.57659913,107570.0,107560.0,2.07068737]
["bitfinex-derivatives","BTCF0:USTF0",1751008552043,0.57659913,107570.0,107560.0,2.16323204]
["bitfinex-derivatives","BTCF0:USTF0",1751008554345,0.57659913,107570.0,107560.0,1.90647571]
["bitfinex-derivatives","BTCF0:USTF0",1751008554546,0.57659913,107570.0,107560.0,2.16323204]
["bitfinex-derivatives","BTCF0:USTF0",1751008555541,0.134,107570.0,107560.0,2.58420003]
["bitfinex-derivatives","BTCF0:USTF0",1751008555747,0.004,107570.0,107560.0,2.58420003]
["bitfinex-derivatives","BTCF0:USTF0",1751008556047,0.004,107570.0,107560.0,2.41998837]
["bitfinex-derivatives","BTCF0:USTF0",1751008556248,0.004,107570.0,107560.0,2.6767447]
["bitfinex-derivatives","BTCF0:USTF0",1751008556549,0.004,107570.0,107560.0,2.58420003]
["bitfinex-derivatives","BTCF0:USTF0",1751008557244,0.001,107570.0,107560.0,2.45700624]
["bitfinex-derivatives","BTCF0:USTF0",1751008557447,0.001,107570.0,107560.0,2.54942843]
["bitfinex-derivatives","BTCF0:USTF0",1751008557647,0.001,107570.0,107560.0,2.41986589]
["bitfinex-derivatives","BTCF0:USTF0",1751008558049,0.001,107570.0,107560.0,2.3274437]
["bitfinex-derivatives","BTCF0:USTF0",1751008558850,0.001,107570.0,107560.0,2.58420003]
["bitfinex-derivatives","BTCF0:USTF0",1751008559052,0.001,107570.0,107560.0,2.3274437]
["bitfinex-derivatives","BTCF0:USTF0",1751008559350,0.001,107570.0,107560.0,2.45700624]
["bitfinex-derivatives","BTCF0:USTF0",1751008560154,0.001,107570.0,107560.0,2.71376257]
["bitfinex-derivatives","BTCF0:USTF0",1751008560346,0.001,107570.0,107560.0,2.58420003]
["bitfinex-derivatives","BTCF0:USTF0",1751008561146,0.001,107570.0,107560.0,2.71376257]
["bitfinex-derivatives","BTCF0:USTF0",1751008561749,0.001,107570.0,107560.0,2.58420003]
["bitfinex-derivatives","BTCF0:USTF0",1751008561946,0.001,107570.0,107560.0,2.67656405]
["bitfinex-derivatives","BTCF0:USTF0",1751008567760,0.217491,107600.0,107590.0,0.44256463]
["bitfinex-derivatives","BTCF0:USTF0",1751008567960,0.270391,107600.0,107590.0,2.04023719]
["bitfinex-derivatives","BTCF0:USTF0",1751008568454,0.34135633,107600.0,107590.0,2.04023719]
["bitfinex-derivatives","BTCF0:USTF0",1751008568662,0.52714733,107600.0,107590.0,2.07293719]
["bitfinex-derivatives","BTCF0:USTF0",1751008568860,0.53014733,107600.0,107590.0,2.07293719]
["bitfinex-derivatives","BTCF0:USTF0",1751008570164,0.273391,107600.0,107590.0,2.07293719]
["bitfinex-derivatives","BTCF0:USTF0",1751008570460,0.273391,107600.0,107590.0,2.14798717]
["bitfinex-derivatives","BTCF0:USTF0",1751008570661,0.34435633,107600.0,107590.0,2.14798717]
["bitfinex-derivatives","BTCF0:USTF0",1751008570857,0.53014733,107600.0,107590.0,2.14798717]
["bitfinex-derivatives","BTCF0:USTF0",1751008571062,0.34435633,107600.0,107590.0,2.14798717]
["bitfinex-derivatives","BTCF0:USTF0",1751008571265,0.53014733,107600.0,107590.0,2.14798717]
["bitfinex-derivatives","BTCF0:USTF0",1751008572364,0.273391,107600.0,107590.0,2.14798717]
["bitfinex-derivatives","BTCF0:USTF0",1751008572663,0.53014733,107600.0,107590.0,1.18899084]
["bitfinex-derivatives","BTCF0:USTF0",1751008572961,0.53014733,107600.0,107590.0,2.14758717]
["bitfinex-derivatives","BTCF0:USTF0",1751008573764,0.273391,107600.0,107590.0,2.14758717]
["bitfinex-derivatives","BTCF0:USTF0",1751008573963,0.53014733,107600.0,107590.0,2.14758717]
["bitfinex-derivatives","BTCF0:USTF0",1751008574966,0.273391,107600.0,107590.0,2.14758717]
["bitfinex-derivatives","BTCF0:USTF0",1751008575156,0.53014733,107600.0,107590.0,2.14758717]
["bitfinex-derivatives","BTCF0:USTF0",1751008576460,0.273391,107600.0,107590.0,2.14758717]
["bitfinex-derivatives","BTCF0:USTF0",1751008576665,0.53014733,107600.0,107590.0,2.14758717]
["bitfinex-derivatives","BTCF0:USTF0",1751008577371,0.273391,107600.0,107590.0,1.44574717]
["bitfinex-derivatives","BTCF0:USTF0",1751008577561,0.60414733,107600.0,107590.0,2.14862717]
["bitfinex-derivatives","BTCF0:USTF0",1751008581669,0.347391,107600.0,107590.0,2.14862717]
["bitfinex-derivatives","BTCF0:USTF0",1751008584171,0.098,107600.0,107590.0,2.4053835]
["bitfinex-derivatives","BTCF0:USTF0",1751008584371,0.078,107600.0,107590.0,2.4701835]
["bitfinex-derivatives","BTCF0:USTF0",1751008585374,0.078,107600.0,107590.0,1.7673035]
["bitfinex-derivatives","BTCF0:USTF0",1751008585568,0.078,107600.0,107590.0,2.56193918]
["bitfinex-derivatives","BTCF0:USTF0",1751008585771,0.078,107600.0,107590.0,2.46964848]
["bitfinex-derivatives","BTCF0:USTF0",1751008586074,0.078,107600.0,107590.0,2.39591094]
["bitfinex-derivatives","BTCF0:USTF0",1751008588275,0.078,107600.0,107590.0,2.46963841]
["bitfinex-derivatives","BTCF0:USTF0",1751008589470,0.078,107600.0,107590.0,2.39591094]
["bitfinex-derivatives","BTCF0:USTF0",1751008591770,0.078,107600.0,107590.0,2.46961933]
["bitfinex-derivatives","BTCF0:USTF0",1751008593686,0.078,107600.0,107590.0,1.95610667]
["bitfinex-derivatives","BTCF0:USTF0",1751008593885,0.078,107600.0,107590.0,2.46961933]
["bitfinex-derivatives","BTCF0:USTF0",1751008594688,0.078,107600.0,107590.0,1.76717933]
["bitfinex-derivatives","BTCF0:USTF0",1751008595086,0.078,107600.0,107590.0,2.46893933]
["bitfinex-derivatives","BTCF0:USTF0",1751008600995,0.078,107600.0,107590.0,2.39523094]
["bitfinex-derivatives","BTCF0:USTF0",1751008602395,0.078,107600.0,107590.0,2.48752164]
["bitfinex-derivatives","BTCF0:USTF0",1751008605898,0.078,107600.0,107590.0,2.39523094]
["bitfinex-derivatives","BTCF0:USTF0",1751008608394,0.078,107600.0,107590.0,1.69347094]
["bitfinex-derivatives","BTCF0:USTF0",1751008608701,0.078,107600.0,107590.0,1.82303348]
["bitfinex-derivatives","BTCF0:USTF0",1751008608895,0.078,107600.0,107590.0,2.52383348]
["bitfinex-derivatives","BTCF0:USTF0",1751008613500,0.078,107600.0,107590.0,1.82303348]
["bitfinex-derivatives","BTCF0:USTF0",1751008613697,0.078,107600.0,107590.0,2.52239348]
["bitfinex-derivatives","BTCF0:USTF0",1751008622102,0.078,107600.0,107590.0,1.80079348]
["bitfinex-derivatives","BTCF0:USTF0",1751008622301,0.078,107600.0,107590.0,2.52239348]
["bitfinex-derivatives","BTCF0:USTF0",1751008630309,0.078,107600.0,107590.0,1.82303348]
["bitfinex-derivatives","BTCF0:USTF0",1751008630509,0.078,107600.0,107590.0,2.52235348]
["bitfinex-derivatives","BTCF0:USTF0",1751008633716,0.48993343,107630.0,107620.0,0.1857565]
["bitfinex-derivatives","BTCF0:USTF0",1751008633911,0.75406933,107630.0,107620.0,2.05553564]
["bitfinex-derivatives","BTCF0:USTF0",1751008634311,0.75406933,107630.0,107620.0,1.98169675]
["bitfinex-derivatives","BTCF0:USTF0",1751008634813,0.497313,107630.0,107620.0,1.98169675]
["bitfinex-derivatives","BTCF0:USTF0",1751008635019,0.75406933,107630.0,107620.0,2.05553564]
["bitfinex-derivatives","BTCF0:USTF0",1751008635605,0.497313,107630.0,107620.0,2.05553564]
["bitfinex-derivatives","BTCF0:USTF0",1751008635807,0.497313,107630.0,107620.0,1.79877931]
["bitfinex-derivatives","BTCF0:USTF0",1751008636103,0.75806933,107630.0,107620.0,2.06473536]
["bitfinex-derivatives","BTCF0:USTF0",1751008637509,0.501313,107630.0,107620.0,2.06473536]
["bitfinex-derivatives","BTCF0:USTF0",1751008637710,0.75806933,107630.0,107620.0,2.06473536]
["bitfinex-derivatives","BTCF0:USTF0",1751008642721,1.26482566,107630.0,107620.0,1.50579861]
["bitfinex-derivatives","BTCF0:USTF0",1751008642921,1.26482566,107630.0,107620.0,1.37323861]
["bitfinex-derivatives","BTCF0:USTF0",1751008643220,0.1857565,107620.0,107610.0,0.42035819]
["bitfinex-derivatives","BTCF0:USTF0",1751008643522,0.88246916,107620.0,107610.0,1.01663398]
["bitfinex-derivatives","BTCF0:USTF0",1751008644418,0.88546916,107620.0,107610.0,0.31515398]
["bitfinex-derivatives","BTCF0:USTF0",1751008644622,0.88546916,107620.0,107610.0,1.01691398]
["bitfinex-derivatives","BTCF0:USTF0",1751008645420,0.88546916,107620.0,107610.0,0.94307509]
["bitfinex-derivatives","BTCF0:USTF0",1751008646320,0.3719565,107620.0,107610.0,0.94307509]
["bitfinex-derivatives","BTCF0:USTF0",1751008646512,0.88546916,107620.0,107610.0,0.94307509]
["bitfinex-derivatives","BTCF0:USTF0",1751008648912,0.88546916,107620.0,107610.0,0.55568699]
["bitfinex-derivatives","BTCF0:USTF0",1751008649112,0.3719565,107620.0,107610.0,1.38120332]
["bitfinex-derivatives","BTCF0:USTF0",1751008649317,0.59601283,107620.0,107610.0,1.47350193]
["bitfinex-derivatives","BTCF0:USTF0",1751008649517,0.59601283,107620.0,107610.0,1.41310332]
["bitfinex-derivatives","BTCF0:USTF0",1751008650924,0.59601283,107620.0,107610.0,0.84434332]
["bitfinex-derivatives","BTCF0:USTF0",1751008651128,0.59601283,107620.0,107610.0,1.54550332]
["bitfinex-derivatives","BTCF0:USTF0",1751008651318,0.62871283,107620.0,107610.0,1.54550332]
["bitfinex-derivatives","BTCF0:USTF0",1751008651519,0.65921283,107620.0,107610.0,1.54550332]
["bitfinex-derivatives","BTCF0:USTF0",1751008652521,0.70567283,107620.0,107610.0,1.54550332]
["bitfinex-derivatives","BTCF0:USTF0",1751008652926,0.70567283,107620.0,107610.0,1.28874699]
["bitfinex-derivatives","BTCF0:USTF0",1751008653127,0.70567283,107620.0,107610.0,1.54550332]
["bitfinex-derivatives","BTCF0:USTF0",1751008655329,0.96242916,107620.0,107610.0,0.55568699]
["bitfinex-derivatives","BTCF0:USTF0",1751008655529,0.96242916,107620.0,107610.0,1.12416699]
["bitfinex-derivatives","BTCF0:USTF0",1751008655730,0.96242916,107620.0,107610.0,1.38092332]
["bitfinex-derivatives","BTCF0:USTF0",1751008658130,0.96242916,107620.0,107610.0,1.12416699]
["bitfinex-derivatives","BTCF0:USTF0",1751008661131,0.4489165,107620.0,107610.0,1.12416699]
["bitfinex-derivatives","BTCF0:USTF0",1751008661331,0.96242916,107620.0,107610.0,1.15666699]
["bitfinex-derivatives","BTCF0:USTF0",1751008664122,0.96242916,107620.0,107610.0,1.41342332]
["bitfinex-derivatives","BTCF0:USTF0",1751008664735,0.96242916,107620.0,107610.0,1.15666699]
["bitfinex-derivatives","BTCF0:USTF0",1751008665939,0.96242916,107620.0,107610.0,0.00911329]
["bitfinex-derivatives","BTCF0:USTF0",1751008666235,0.96242916,107620.0,107600.0,1.79357061]
["bitfinex-derivatives","BTCF0:USTF0",1751008666236,0.1857737,107610.0,107600.0,1.70305851]
["bitfinex-derivatives","BTCF0:USTF0",1751008666440,0.63313003,107610.0,107600.0,1.70305851]
["bitfinex-derivatives","BTCF0:USTF0",1751008666732,0.60263003,107610.0,107600.0,2.02491484]
["bitfinex-derivatives","BTCF0:USTF0",1751008666938,0.60263003,107610.0,107600.0,1.76815851]
["bitfinex-derivatives","BTCF0:USTF0",1751008667125,0.57253003,107610.0,107600.0,1.80780231]
["bitfinex-derivatives","BTCF0:USTF0",1751008667326,0.57453003,107610.0,107600.0,2.06455864]
["bitfinex-derivatives","BTCF0:USTF0",1751008669233,0.62099003,107610.0,107600.0,2.06455864]
["bitfinex-derivatives","BTCF0:USTF0",1751008669835,0.62099003,107610.0,107600.0,1.80780231]
["bitfinex-derivatives","BTCF0:USTF0",1751008670035,0.62099003,107610.0,107600.0,1.7906608]
["bitfinex-derivatives","BTCF0:USTF0",1751008670233,0.62099003,107610.0,107600.0,2.04741713]
["bitfinex-derivatives","BTCF0:USTF0",1751008670639,0.62099003,107610.0,107600.0,1.7906608]
["bitfinex-derivatives","BTCF0:USTF0",1751008670938,0.62099003,107610.0,107600.0,2.04741713]
["bitfinex-derivatives","BTCF0:USTF0",1751008671138,0.62099003,107610.0,107600.0,1.7906608]
["bitfinex-derivatives","BTCF0:USTF0",1751008671836,0.62099003,107610.0,107600.0,2.04741713]
["bitfinex-derivatives","BTCF0:USTF0",1751008672337,0.62099003,107610.0,107600.0,2.13971574]
["bitfinex-derivatives","BTCF0:USTF0",1751008673231,0.62099003,107610.0,107600.0,2.09326824]
["bitfinex-derivatives","BTCF0:USTF0",1751008673740,0.3642337,107610.0,107600.0,2.09326824]
["bitfinex-derivatives","BTCF0:USTF0",1751008674142,0.62099003,107610.0,107600.0,2.79314824]
["bitfinex-derivatives","BTCF0:USTF0",1751008675642,0.3642337,107610.0,107600.0,2.79314824]
["bitfinex-derivatives","BTCF0:USTF0",1751008675943,0.62099003,107610.0,107600.0,2.70084963]
["bitfinex-derivatives","BTCF0:USTF0",1751008683448,0.3642337,107610.0,107600.0,2.70084963]
["bitfinex-derivatives","BTCF0:USTF0",1751008684146,0.62099003,107610.0,107600.0,2.70084963]
["bitfinex-derivatives","BTCF0:USTF0",1751008684335,0.62099003,107610.0,107600.0,2.95760596]
["bitfinex-derivatives","BTCF0:USTF0",1751008684336,0.17846,107610.0,107600.0,2.95760596]
["bitfinex-derivatives","BTCF0:USTF0",1751008684541,0.2597573,107620.0,107610.0,0.1857737]
["bitfinex-derivatives","BTCF0:USTF0",1751008684749,0.2257573,107620.0,107610.0,0.89833003]
["bitfinex-derivatives","BTCF0:USTF0",1751008685046,0.2257573,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008685251,0.2997573,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008685655,0.55651363,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008686653,0.2997573,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008686854,0.3017573,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008687054,0.55851363,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008687856,0.57947363,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008688349,0.3227173,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008688555,0.57947363,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008688755,0.3227173,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008689057,0.57947363,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008689760,0.3227173,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008689963,0.57947363,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008690759,0.3227173,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008690949,0.57947363,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008691756,0.3227173,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008691955,0.57947363,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008692465,0.3227173,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008692656,0.57947363,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008693764,0.3227173,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008693964,0.57947363,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008700264,0.57947363,107620.0,107610.0,1.10773596]
["bitfinex-derivatives","BTCF0:USTF0",1751008700868,0.57947363,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008702467,0.3227173,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008702765,0.57947363,107620.0,107610.0,1.01543735]
["bitfinex-derivatives","BTCF0:USTF0",1751008703167,0.57947363,107620.0,107610.0,1.10773596]
["bitfinex-derivatives","BTCF0:USTF0",1751008704768,0.3227173,107620.0,107610.0,1.10773596]
["bitfinex-derivatives","BTCF0:USTF0",1751008704970,0.2827165,107620.0,107610.0,1.10773596]
["bitfinex-derivatives","BTCF0:USTF0",1751008705361,0.53947283,107620.0,107610.0,1.10773596]
["bitfinex-derivatives","BTCF0:USTF0",1751008705973,0.2827165,107620.0,107610.0,1.10773596]
["bitfinex-derivatives","BTCF0:USTF0",1751008706868,0.53947283,107620.0,107610.0,1.10773596]
["bitfinex-derivatives","BTCF0:USTF0",1751008707465,0.09696,107620.0,107610.0,1.36449229]
["bitfinex-derivatives","BTCF0:USTF0",1751008707771,0.09696,107620.0,107610.0,1.10773596]
["bitfinex-derivatives","BTCF0:USTF0",1751008708459,0.23683544,107640.0,107610.0,1.22515829]
["bitfinex-derivatives","BTCF0:USTF0",1751008708660,0.57002587,107640.0,107630.0,0.90329553]
["bitfinex-derivatives","BTCF0:USTF0",1751008709071,0.63582587,107640.0,107630.0,1.63275553]
["bitfinex-derivatives","BTCF0:USTF0",1751008709469,0.63982587,107640.0,107630.0,1.63275553]
["bitfinex-derivatives","BTCF0:USTF0",1751008710770,0.63582587,107640.0,107630.0,1.63275553]
["bitfinex-derivatives","BTCF0:USTF0",1751008710970,0.63982587,107640.0,107630.0,1.63275553]
["bitfinex-derivatives","BTCF0:USTF0",1751008713967,0.8965822,107640.0,107630.0,1.63275553]
["bitfinex-derivatives","BTCF0:USTF0",1751008715673,0.8965822,107640.0,107630.0,1.66545553]
["bitfinex-derivatives","BTCF0:USTF0",1751008716078,0.63982587,107640.0,107630.0,1.66545553]
["bitfinex-derivatives","BTCF0:USTF0",1751008717871,0.38306954,107640.0,107630.0,1.66545553]
["bitfinex-derivatives","BTCF0:USTF0",1751008718073,0.63982587,107640.0,107630.0,1.66545553]
["bitfinex-derivatives","BTCF0:USTF0",1751008718373,0.63982587,107640.0,107630.0,1.69655553]
["bitfinex-derivatives","BTCF0:USTF0",1751008720072,0.38306954,107640.0,107630.0,1.69655553]
["bitfinex-derivatives","BTCF0:USTF0",1751008720275,0.63982587,107640.0,107630.0,1.69655553]
["bitfinex-derivatives","BTCF0:USTF0",1751008720576,0.38306954,107640.0,107630.0,1.71325386]
["bitfinex-derivatives","BTCF0:USTF0",1751008720774,0.63982587,107640.0,107630.0,1.71325386]
["bitfinex-derivatives","BTCF0:USTF0",1751008721075,0.57402587,107640.0,107630.0,2.07405386]
["bitfinex-derivatives","BTCF0:USTF0",1751008721276,0.31726954,107640.0,107630.0,2.07405386]
["bitfinex-derivatives","BTCF0:USTF0",1751008721477,0.22440364,107640.0,107630.0,2.07405386]
["bitfinex-derivatives","BTCF0:USTF0",1751008722171,0.03866744,107640.0,107630.0,1.71729753]
["bitfinex-derivatives","BTCF0:USTF0",1751008722364,0.19438934,107640.0,107630.0,1.97405386]
["bitfinex-derivatives","BTCF0:USTF0",1751008722771,0.19238934,107640.0,107630.0,1.97405386]
["bitfinex-derivatives","BTCF0:USTF0",1751008724578,0.44914567,107640.0,107630.0,1.97405386]
["bitfinex-derivatives","BTCF0:USTF0",1751008725377,0.19238934,107640.0,107630.0,1.97405386]
["bitfinex-derivatives","BTCF0:USTF0",1751008726379,0.28538723,107660.0,107650.0,0.1857047]
["bitfinex-derivatives","BTCF0:USTF0",1751008726578,0.65028353,107660.0,107650.0,1.52091173]
["bitfinex-derivatives","BTCF0:USTF0",1751008726772,0.65028353,107660.0,107650.0,1.3284554]
["bitfinex-derivatives","BTCF0:USTF0",1751008727072,0.65028353,107660.0,107650.0,1.58521173]
["bitfinex-derivatives","BTCF0:USTF0",1751008727475,0.65028353,107660.0,107650.0,1.3284554]
["bitfinex-derivatives","BTCF0:USTF0",1751008727671,0.65328353,107660.0,107650.0,1.58521173]
["bitfinex-derivatives","BTCF0:USTF0",1751008728073,0.65328353,107660.0,107650.0,1.59474862]
["bitfinex-derivatives","BTCF0:USTF0",1751008729380,0.94093986,107660.0,107650.0,1.59474862]
["bitfinex-derivatives","BTCF0:USTF0",1751008729578,0.97203986,107660.0,107650.0,1.33799229]
["bitfinex-derivatives","BTCF0:USTF0",1751008729775,0.97203986,107660.0,107650.0,1.59474862]
["bitfinex-derivatives","BTCF0:USTF0",1751008729975,0.71528353,107660.0,107650.0,1.57789084]
["bitfinex-derivatives","BTCF0:USTF0",1751008731579,0.97203986,107660.0,107650.0,1.57789084]
["bitfinex-derivatives","BTCF0:USTF0",1751008732484,0.97203986,107660.0,107650.0,1.32113451]
["bitfinex-derivatives","BTCF0:USTF0",1751008733285,0.4585272,107660.0,107650.0,1.57789084]
["bitfinex-derivatives","BTCF0:USTF0",1751008733585,0.97203986,107660.0,107650.0,1.57749084]
["bitfinex-derivatives","BTCF0:USTF0",1751008733980,0.65328353,107660.0,107650.0,1.60819084]
["bitfinex-derivatives","BTCF0:USTF0",1751008734487,0.3965272,107660.0,107650.0,1.60819084]
["bitfinex-derivatives","BTCF0:USTF0",1751008734685,0.91003986,107660.0,107650.0,1.60819084]
["bitfinex-derivatives","BTCF0:USTF0",1751008734885,0.65328353,107660.0,107650.0,1.60819084]
["bitfinex-derivatives","BTCF0:USTF0",1751008735186,0.3965272,107660.0,107650.0,1.60819084]
["bitfinex-derivatives","BTCF0:USTF0",1751008735386,0.56043313,107660.0,107650.0,1.70819084]
["bitfinex-derivatives","BTCF0:USTF0",1751008735583,0.56043313,107660.0,107650.0,1.78157542]
["bitfinex-derivatives","BTCF0:USTF0",1751008736680,0.55743313,107660.0,107650.0,1.78157542]
["bitfinex-derivatives","BTCF0:USTF0",1751008736974,0.55843313,107660.0,107650.0,1.78157542]
["bitfinex-derivatives","BTCF0:USTF0",1751008738587,0.3016768,107660.0,107650.0,1.79818323]
["bitfinex-derivatives","BTCF0:USTF0",1751008738779,0.55843313,107660.0,107650.0,1.79818323]
["bitfinex-derivatives","BTCF0:USTF0",1751008739181,0.3016768,107660.0,107650.0,1.5414269]
["bitfinex-derivatives","BTCF0:USTF0",1751008739387,0.55843313,107660.0,107650.0,1.79818323]
["bitfinex-derivatives","BTCF0:USTF0",1751008739581,0.55843313,107660.0,107650.0,1.5414269]
["bitfinex-derivatives","BTCF0:USTF0",1751008739781,0.55843313,107660.0,107650.0,1.79818323]
["bitfinex-derivatives","BTCF0:USTF0",1751008741090,0.3016768,107660.0,107650.0,1.79818323]
["bitfinex-derivatives","BTCF0:USTF0",1751008741293,0.55843313,107660.0,107650.0,1.79818323]
["bitfinex-derivatives","BTCF0:USTF0",1751008742793,0.55843313,107660.0,107650.0,1.5414269]
["bitfinex-derivatives","BTCF0:USTF0",1751008742992,0.3635768,107660.0,107650.0,1.79818323]
["bitfinex-derivatives","BTCF0:USTF0",1751008743195,0.62033313,107660.0,107650.0,1.79818323]
["bitfinex-derivatives","BTCF0:USTF0",1751008746496,0.62033313,107660.0,107650.0,1.80366323]
["bitfinex-derivatives","BTCF0:USTF0",1751008747997,0.62033313,107660.0,107650.0,1.5469069]
["bitfinex-derivatives","BTCF0:USTF0",1751008748197,0.3635768,107660.0,107650.0,1.80366323]
["bitfinex-derivatives","BTCF0:USTF0",1751008748399,0.62033313,107660.0,107650.0,1.09878323]
["bitfinex-derivatives","BTCF0:USTF0",1751008748699,0.62033313,107660.0,107650.0,1.80378323]
["bitfinex-derivatives","BTCF0:USTF0",1751008749503,0.62033313,107660.0,107650.0,1.5470269]
["bitfinex-derivatives","BTCF0:USTF0",1751008749799,0.62033313,107660.0,107650.0,1.80378323]
["bitfinex-derivatives","BTCF0:USTF0",1751008751201,0.62033313,107660.0,107650.0,1.5470269]
["bitfinex-derivatives","BTCF0:USTF0",1751008751603,0.62033313,107660.0,107650.0,1.80378323]
["bitfinex-derivatives","BTCF0:USTF0",1751008752101,0.3635768,107660.0,107650.0,1.80378323]
["bitfinex-derivatives","BTCF0:USTF0",1751008752296,0.55843313,107660.0,107650.0,1.80378323]
["bitfinex-derivatives","BTCF0:USTF0",1751008754210,0.63243313,107660.0,107650.0,1.80378323]
["bitfinex-derivatives","BTCF0:USTF0",1751008754507,0.63243313,107660.0,107650.0,1.5470269]
["bitfinex-derivatives","BTCF0:USTF0",1751008754708,0.63243313,107660.0,107650.0,1.80378323]
["bitfinex-derivatives","BTCF0:USTF0",1751008755507,0.63243313,107660.0,107650.0,1.70378323]
["bitfinex-derivatives","BTCF0:USTF0",1751008758400,0.63243313,107660.0,107650.0,1.79608184]
["bitfinex-derivatives","BTCF0:USTF0",1751008759607,0.63243313,107660.0,107650.0,1.77947403]
["bitfinex-derivatives","BTCF0:USTF0",1751008761410,0.3756768,107660.0,107650.0,1.79645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008761605,0.63243313,107660.0,107650.0,1.79645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008763312,0.3756768,107660.0,107650.0,1.79645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008763508,0.63243313,107660.0,107650.0,1.79645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008764009,0.63243313,107660.0,107650.0,1.70415181]
["bitfinex-derivatives","BTCF0:USTF0",1751008764210,0.63243313,107660.0,107650.0,1.79645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008765512,0.3756768,107660.0,107650.0,1.79645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008765713,0.3756768,107660.0,107650.0,1.53969409]
["bitfinex-derivatives","BTCF0:USTF0",1751008765714,0.63243313,107660.0,107650.0,1.53969409]
["bitfinex-derivatives","BTCF0:USTF0",1751008765911,0.63243313,107660.0,107650.0,1.79645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008768214,0.63243313,107660.0,107650.0,1.53969409]
["bitfinex-derivatives","BTCF0:USTF0",1751008768414,0.63243313,107660.0,107650.0,1.79645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008769715,0.3756768,107660.0,107650.0,1.79645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008769915,0.63243313,107660.0,107650.0,1.79645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008770615,0.63243313,107660.0,107650.0,1.53969409]
["bitfinex-derivatives","BTCF0:USTF0",1751008770815,0.63243313,107660.0,107650.0,1.79645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008771710,0.3756768,107660.0,107650.0,1.89645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008772015,0.63243313,107660.0,107650.0,1.89645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008772812,0.63243313,107660.0,107650.0,1.63969409]
["bitfinex-derivatives","BTCF0:USTF0",1751008773018,0.63243313,107660.0,107650.0,1.89645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008773219,0.63143313,107660.0,107650.0,1.89645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008775322,0.63143313,107660.0,107650.0,1.63969409]
["bitfinex-derivatives","BTCF0:USTF0",1751008775518,0.63143313,107660.0,107650.0,1.89645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008777022,0.3746768,107660.0,107650.0,1.89645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008777219,0.63143313,107660.0,107650.0,1.89645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008779322,0.63143313,107660.0,107650.0,1.80415181]
["bitfinex-derivatives","BTCF0:USTF0",1751008779620,0.63143313,107660.0,107650.0,1.54739548]
["bitfinex-derivatives","BTCF0:USTF0",1751008779817,0.63143313,107660.0,107650.0,1.80415181]
["bitfinex-derivatives","BTCF0:USTF0",1751008781623,0.63143313,107660.0,107650.0,1.89645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008782026,0.63143313,107660.0,107650.0,1.63969409]
["bitfinex-derivatives","BTCF0:USTF0",1751008782227,0.63143313,107660.0,107650.0,1.89645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008783126,0.3746768,107660.0,107650.0,1.89645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008783326,0.63143313,107660.0,107650.0,1.89645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008783626,0.63143313,107660.0,107650.0,1.80415181]
["bitfinex-derivatives","BTCF0:USTF0",1751008786529,0.63143313,107660.0,107650.0,1.54739548]
["bitfinex-derivatives","BTCF0:USTF0",1751008786731,0.63143313,107660.0,107650.0,1.80415181]
["bitfinex-derivatives","BTCF0:USTF0",1751008788829,0.63143313,107660.0,107650.0,1.54739548]
["bitfinex-derivatives","BTCF0:USTF0",1751008789025,0.63143313,107660.0,107650.0,1.80415181]
["bitfinex-derivatives","BTCF0:USTF0",1751008789327,0.63143313,107660.0,107650.0,1.89645042]
["bitfinex-derivatives","BTCF0:USTF0",1751008790634,0.63143313,107660.0,107650.0,1.19145042]
["bitfinex-derivatives","BTCF0:USTF0",1751008790931,0.63143313,107660.0,107650.0,1.89749042]
["bitfinex-derivatives","BTCF0:USTF0",1751008792835,0.3746768,107660.0,107650.0,1.89749042]
["bitfinex-derivatives","BTCF0:USTF0",1751008793034,0.63143313,107660.0,107650.0,1.89749042]
["bitfinex-derivatives","BTCF0:USTF0",1751008793636,0.3746768,107660.0,107650.0,1.89749042]
["bitfinex-derivatives","BTCF0:USTF0",1751008793932,0.63143313,107660.0,107650.0,1.89749042]
["bitfinex-derivatives","BTCF0:USTF0",1751008794938,0.3746768,107660.0,107650.0,1.89749042]
["bitfinex-derivatives","BTCF0:USTF0",1751008795241,0.63143313,107660.0,107650.0,1.89749042]
["bitfinex-derivatives","BTCF0:USTF0",1751008797139,0.3746768,107660.0,107650.0,1.80519181]
["bitfinex-derivatives","BTCF0:USTF0",1751008797344,0.63143313,107660.0,107650.0,1.80519181]
["bitfinex-derivatives","BTCF0:USTF0",1751008797533,0.374663,107660.0,107650.0,2.06194814]
["bitfinex-derivatives","BTCF0:USTF0",1751008797733,0.1889755,107660.0,107650.0,2.15424675]
["bitfinex-derivatives","BTCF0:USTF0",1751008798638,0.074,107660.0,107650.0,2.06194814]
["bitfinex-derivatives","BTCF0:USTF0",1751008798840,0.074,107660.0,107650.0,2.19151068]
["bitfinex-derivatives","BTCF0:USTF0",1751008799335,0.074,107660.0,107650.0,2.19251068]
["bitfinex-derivatives","BTCF0:USTF0",1751008801640,0.074,107660.0,107650.0,2.06294814]
["bitfinex-derivatives","BTCF0:USTF0",1751008804333,0.074,107660.0,107650.0,2.15528683]
["bitfinex-derivatives","BTCF0:USTF0",1751008806045,0.074,107660.0,107650.0,2.06294814]
["bitfinex-derivatives","BTCF0:USTF0",1751008806242,0.074,107660.0,107650.0,2.44926701]
["bitfinex-derivatives","BTCF0:USTF0",1751008806441,0.074,107660.0,107650.0,2.28475928]
["bitfinex-derivatives","BTCF0:USTF0",1751008806647,0.074,107660.0,107650.0,2.15519674]
["bitfinex-derivatives","BTCF0:USTF0",1751008807045,0.02167022,107660.0,107650.0,2.41195307]
["bitfinex-derivatives","BTCF0:USTF0",1751008807242,0.02167022,107660.0,107650.0,2.06294814]
["bitfinex-derivatives","BTCF0:USTF0",1751008807447,0.62692563,107690.0,107680.0,0.44240933]
["bitfinex-derivatives","BTCF0:USTF0",1751008807750,0.73692563,107690.0,107680.0,1.50934579]
["bitfinex-derivatives","BTCF0:USTF0",1751008808344,0.4801693,107690.0,107680.0,1.50934579]
["bitfinex-derivatives","BTCF0:USTF0",1751008808544,0.73692563,107690.0,107680.0,1.50934579]
["bitfinex-derivatives","BTCF0:USTF0",1751008808753,0.4821693,107690.0,107680.0,1.50934579]
["bitfinex-derivatives","BTCF0:USTF0",1751008809053,0.69151523,107690.0,107680.0,1.50934579]
["bitfinex-derivatives","BTCF0:USTF0",1751008809354,0.73792843,107690.0,107680.0,1.50934579]
["bitfinex-derivatives","BTCF0:USTF0",1751008810246,0.2976358,107690.0,107680.0,1.76610212]
["bitfinex-derivatives","BTCF0:USTF0",1751008810447,0.2976358,107690.0,107680.0,1.95950212]
["bitfinex-derivatives","BTCF0:USTF0",1751008810948,0.112,107690.0,107680.0,1.95950212]
["bitfinex-derivatives","BTCF0:USTF0",1751008811247,0.002,107690.0,107680.0,2.21625845]
["bitfinex-derivatives","BTCF0:USTF0",1751008811449,0.002,107690.0,107680.0,1.95950212]
["bitfinex-derivatives","BTCF0:USTF0",1751008812046,0.005,107700.0,107690.0,0.2856358]
["bitfinex-derivatives","BTCF0:USTF0",1751008812246,0.125,107700.0,107690.0,1.96058846]
["bitfinex-derivatives","BTCF0:USTF0",1751008812443,0.125,107700.0,107690.0,1.70383213]
["bitfinex-derivatives","BTCF0:USTF0",1751008812649,0.125,107700.0,107690.0,1.70432859]
["bitfinex-derivatives","BTCF0:USTF0",1751008813552,0.3106186,107700.0,107690.0,1.70432859]
["bitfinex-derivatives","BTCF0:USTF0",1751008814353,0.3116186,107700.0,107690.0,1.70432859]
["bitfinex-derivatives","BTCF0:USTF0",1751008815448,0.126,107700.0,107690.0,1.70432859]
["bitfinex-derivatives","BTCF0:USTF0",1751008816555,0.126,107700.0,107690.0,1.96108492]
["bitfinex-derivatives","BTCF0:USTF0",1751008816752,0.126,107700.0,107690.0,1.70432859]
["bitfinex-derivatives","BTCF0:USTF0",1751008818246,0.126,107700.0,107690.0,1.96108492]
["bitfinex-derivatives","BTCF0:USTF0",1751008818554,0.126,107700.0,107690.0,1.70432859]
["bitfinex-derivatives","BTCF0:USTF0",1751008818754,0.126,107700.0,107690.0,1.96108492]
["bitfinex-derivatives","BTCF0:USTF0",1751008818954,0.126,107700.0,107690.0,1.70432859]
["bitfinex-derivatives","BTCF0:USTF0",1751008819652,0.126,107700.0,107690.0,0.99688859]
["bitfinex-derivatives","BTCF0:USTF0",1751008819856,0.125,107700.0,107690.0,1.70460859]
["bitfinex-derivatives","BTCF0:USTF0",1751008821354,0.005,107700.0,107690.0,2.21812125]
["bitfinex-derivatives","BTCF0:USTF0",1751008821659,0.005,107700.0,107690.0,1.96136492]
["bitfinex-derivatives","BTCF0:USTF0",1751008821850,0.079,107700.0,107690.0,1.96172492]
["bitfinex-derivatives","BTCF0:USTF0",1751008822457,0.079,107700.0,107690.0,1.96011914]
["bitfinex-derivatives","BTCF0:USTF0",1751008822957,0.079,107700.0,107690.0,1.96311914]
["bitfinex-derivatives","BTCF0:USTF0",1751008823153,0.079,107700.0,107690.0,2.0553073]
["bitfinex-derivatives","BTCF0:USTF0",1751008823354,7.19502053,107750.0,107740.0,0.1855497]
["bitfinex-derivatives","BTCF0:USTF0",1751008823548,7.19502053,107750.0,107740.0,0.63368884]
["bitfinex-derivatives","BTCF0:USTF0",1751008823549,7.51126353,107750.0,107740.0,0.63368884]
["bitfinex-derivatives","BTCF0:USTF0",1751008823749,7.54136353,107750.0,107740.0,1.169535]
["bitfinex-derivatives","BTCF0:USTF0",1751008824058,7.26303553,107750.0,107740.0,1.630335]
["bitfinex-derivatives","BTCF0:USTF0",1751008824252,7.26303553,107750.0,107740.0,1.630255]
["bitfinex-derivatives","BTCF0:USTF0",1751008824557,7.23293553,107750.0,107740.0,1.63974382]
["bitfinex-derivatives","BTCF0:USTF0",1751008824856,7.16863553,107750.0,107740.0,1.63974382]
["bitfinex-derivatives","BTCF0:USTF0",1751008825057,7.14863553,107750.0,107740.0,1.63974382]
["bitfinex-derivatives","BTCF0:USTF0",1751008825354,7.14963553,107750.0,107740.0,0.92918382]
["bitfinex-derivatives","BTCF0:USTF0",1751008825652,7.33516793,107750.0,107740.0,1.64020028]
["bitfinex-derivatives","BTCF0:USTF0",1751008825847,7.39836793,107750.0,107740.0,1.64020028]
["bitfinex-derivatives","BTCF0:USTF0",1751008826348,7.21183553,107750.0,107740.0,1.64020028]
["bitfinex-derivatives","BTCF0:USTF0",1751008826552,7.21183553,107750.0,107740.0,1.64320028]
["bitfinex-derivatives","BTCF0:USTF0",1751008826856,7.14863553,107750.0,107740.0,1.78472333]
["bitfinex-derivatives","BTCF0:USTF0",1751008827054,7.14863553,107750.0,107740.0,2.04067677]
["bitfinex-derivatives","BTCF0:USTF0",1751008827254,7.14863553,107750.0,107740.0,1.78472333]
["bitfinex-derivatives","BTCF0:USTF0",1751008827856,7.14863553,107750.0,107740.0,1.79048333]
["bitfinex-derivatives","BTCF0:USTF0",1751008828164,7.14863553,107750.0,107740.0,2.04643677]
["bitfinex-derivatives","BTCF0:USTF0",1751008828760,6.60646355,107750.0,107740.0,2.04643677]
["bitfinex-derivatives","BTCF0:USTF0",1751008828956,6.55646355,107750.0,107740.0,2.04643677]
["bitfinex-derivatives","BTCF0:USTF0",1751008829357,6.55155962,107750.0,107740.0,2.04643677]
["bitfinex-derivatives","BTCF0:USTF0",1751008829863,6.26720121,107750.0,107740.0,2.29643677]
["bitfinex-derivatives","BTCF0:USTF0",1751008830259,5.66036467,107750.0,107740.0,2.3892485]
["bitfinex-derivatives","BTCF0:USTF0",1751008830762,5.53836467,107750.0,107740.0,1.6729685]
["bitfinex-derivatives","BTCF0:USTF0",1751008830960,5.53836467,107750.0,107740.0,2.0294885]
["bitfinex-derivatives","BTCF0:USTF0",1751008831161,5.53836467,107750.0,107740.0,2.7510885]
["bitfinex-derivatives","BTCF0:USTF0",1751008831664,5.53836467,107750.0,107740.0,2.7530885]
["bitfinex-derivatives","BTCF0:USTF0",1751008831864,5.52516467,107750.0,107740.0,2.7530885]
["bitfinex-derivatives","BTCF0:USTF0",1751008832559,5.40276467,107750.0,107740.0,2.7530885]
["bitfinex-derivatives","BTCF0:USTF0",1751008833562,5.18975468,107750.0,107740.0,2.7530885]
["bitfinex-derivatives","BTCF0:USTF0",1751008833771,4.89734518,107750.0,107740.0,2.7530885]
["bitfinex-derivatives","BTCF0:USTF0",1751008834065,4.56883776,107750.0,107740.0,2.7530885]
["bitfinex-derivatives","BTCF0:USTF0",1751008834262,4.33377206,107750.0,107740.0,2.7530885]
["bitfinex-derivatives","BTCF0:USTF0",1751008834466,4.26993526,107750.0,107740.0,2.7530885]
["bitfinex-derivatives","BTCF0:USTF0",1751008834765,4.26540526,107750.0,107740.0,2.7530885]
["bitfinex-derivatives","BTCF0:USTF0",1751008834956,4.2554278,107750.0,107740.0,2.7530885]
["bitfinex-derivatives","BTCF0:USTF0",1751008835157,4.2422278,107750.0,107740.0,2.7530885]
["bitfinex-derivatives","BTCF0:USTF0",1751008835356,4.21827176,107750.0,107740.0,2.7530885]
["bitfinex-derivatives","BTCF0:USTF0",1751008835555,4.20939571,107750.0,107740.0,2.24118162]
["bitfinex-derivatives","BTCF0:USTF0",1751008835754,4.27860441,107750.0,107740.0,2.15500333]
["bitfinex-derivatives","BTCF0:USTF0",1751008836561,4.27860441,107750.0,107740.0,2.41095677]
["bitfinex-derivatives","BTCF0:USTF0",1751008836768,4.17610691,107750.0,107740.0,1.94295677]
["bitfinex-derivatives","BTCF0:USTF0",1751008836967,4.17610691,107750.0,107740.0,2.7540885]
["bitfinex-derivatives","BTCF0:USTF0",1751008838762,4.17610691,107750.0,107740.0,1.52981506]
["bitfinex-derivatives","BTCF0:USTF0",1751008838963,4.17610691,107750.0,107740.0,2.41127677]
["bitfinex-derivatives","BTCF0:USTF0",1751008839361,4.17610691,107750.0,107740.0,2.15532333]
["bitfinex-derivatives","BTCF0:USTF0",1751008839866,4.17610691,107750.0,107740.0,1.43700333]
["bitfinex-derivatives","BTCF0:USTF0",1751008840067,4.17610691,107750.0,107740.0,2.15536333]
["bitfinex-derivatives","BTCF0:USTF0",1751008840462,4.09009693,107750.0,107740.0,2.15536333]
["bitfinex-derivatives","BTCF0:USTF0",1751008840663,4.09009693,107750.0,107740.0,1.37160333]
["bitfinex-derivatives","BTCF0:USTF0",1751008840863,4.15229693,107750.0,107740.0,1.37160333]
["bitfinex-derivatives","BTCF0:USTF0",1751008841062,4.18309693,107750.0,107740.0,2.09040333]
["bitfinex-derivatives","BTCF0:USTF0",1751008845760,4.18309693,107750.0,107740.0,1.83444989]
["bitfinex-derivatives","BTCF0:USTF0",1751008845965,4.18309693,107750.0,107740.0,2.09040333]
["bitfinex-derivatives","BTCF0:USTF0",1751008847274,4.18309693,107750.0,107740.0,1.37160333]
["bitfinex-derivatives","BTCF0:USTF0",1751008848168,4.18309693,107750.0,107740.0,2.20680333]
["bitfinex-derivatives","BTCF0:USTF0",1751008848374,4.18309693,107750.0,107740.0,2.92672333]
["bitfinex-derivatives","BTCF0:USTF0",1751008848763,4.18309693,107750.0,107740.0,2.20680333]
["bitfinex-derivatives","BTCF0:USTF0",1751008848968,4.18309693,107750.0,107740.0,2.92668333]
["bitfinex-derivatives","BTCF0:USTF0",1751008849573,4.18309693,107750.0,107740.0,1.95084989]
["bitfinex-derivatives","BTCF0:USTF0",1751008849769,4.18309693,107750.0,107740.0,2.92692333]
["bitfinex-derivatives","BTCF0:USTF0",1751008850076,4.18309693,107750.0,107740.0,2.92784333]
["bitfinex-derivatives","BTCF0:USTF0",1751008851877,4.18309693,107750.0,107740.0,2.67192989]
["bitfinex-derivatives","BTCF0:USTF0",1751008852069,4.18309693,107750.0,107740.0,2.92788333]
["bitfinex-derivatives","BTCF0:USTF0",1751008852978,4.18309693,107750.0,107740.0,2.67192989]
["bitfinex-derivatives","BTCF0:USTF0",1751008853372,4.18309693,107750.0,107740.0,2.92788333]
["bitfinex-derivatives","BTCF0:USTF0",1751008854273,4.18309693,107750.0,107740.0,2.67188989]
["bitfinex-derivatives","BTCF0:USTF0",1751008854473,4.18309693,107750.0,107740.0,2.92784333]
["bitfinex-derivatives","BTCF0:USTF0",1751008855870,4.18309693,107750.0,107740.0,2.20680333]
["bitfinex-derivatives","BTCF0:USTF0",1751008856074,4.18309693,107750.0,107740.0,2.92788333]
["bitfinex-derivatives","BTCF0:USTF0",1751008856973,4.18309693,107750.0,107740.0,2.20680333]
["bitfinex-derivatives","BTCF0:USTF0",1751008857177,4.18309693,107750.0,107740.0,2.93124333]
["bitfinex-derivatives","BTCF0:USTF0",1751008857477,4.18309693,107750.0,107740.0,2.67528989]
["bitfinex-derivatives","BTCF0:USTF0",1751008857686,4.18309693,107750.0,107740.0,2.93124333]
["bitfinex-derivatives","BTCF0:USTF0",1751008858078,4.18309693,107750.0,107740.0,1.95084989]
["bitfinex-derivatives","BTCF0:USTF0",1751008858380,4.18309693,107750.0,107740.0,2.93108333]
["bitfinex-derivatives","BTCF0:USTF0",1751008858580,4.36862933,107750.0,107740.0,2.93108333]
["bitfinex-derivatives","BTCF0:USTF0",1751008858782,4.18309693,107750.0,107740.0,2.93108333]
["bitfinex-derivatives","BTCF0:USTF0",1751008859279,4.18309693,107750.0,107740.0,2.67512989]
["bitfinex-derivatives","BTCF0:USTF0",1751008859575,4.18309693,107750.0,107740.0,2.93108333]
["bitfinex-derivatives","BTCF0:USTF0",1751008861575,4.18309693,107750.0,107740.0,2.67512989]
["bitfinex-derivatives","BTCF0:USTF0",1751008861777,4.18309693,107750.0,107740.0,2.93108333]
["bitfinex-derivatives","BTCF0:USTF0",1751008861977,4.18309693,107750.0,107740.0,2.67512989]
["bitfinex-derivatives","BTCF0:USTF0",1751008862276,4.18309693,107750.0,107740.0,2.93108333]
["bitfinex-derivatives","BTCF0:USTF0",1751008862670,4.18309693,107750.0,107740.0,2.67544989]
["bitfinex-derivatives","BTCF0:USTF0",1751008862967,4.18309693,107750.0,107740.0,1.95084989]
["bitfinex-derivatives","BTCF0:USTF0",1751008862968,4.36862933,107750.0,107740.0,1.95084989]
["bitfinex-derivatives","BTCF0:USTF0",1751008863277,4.62458277,107750.0,107740.0,2.67540989]
["bitfinex-derivatives","BTCF0:USTF0",1751008863473,4.62458277,107750.0,107740.0,1.93391449]
["bitfinex-derivatives","BTCF0:USTF0",1751008863665,4.62458277,107750.0,107740.0,2.65839449]
["bitfinex-derivatives","BTCF0:USTF0",1751008863869,4.18309693,107750.0,107740.0,2.18986793]
["bitfinex-derivatives","BTCF0:USTF0",1751008864074,4.18309693,107750.0,107740.0,2.91434793]
["bitfinex-derivatives","BTCF0:USTF0",1751008864379,4.18309693,107750.0,107740.0,2.91418793]
["bitfinex-derivatives","BTCF0:USTF0",1751008864677,4.18309693,107750.0,107740.0,2.91434793]
["bitfinex-derivatives","BTCF0:USTF0",1751008864877,4.18309693,107750.0,107740.0,2.65839449]
["bitfinex-derivatives","BTCF0:USTF0",1751008865775,4.62458277,107750.0,107740.0,1.93391449]
["bitfinex-derivatives","BTCF0:USTF0",1751008866081,4.62458277,107750.0,107740.0,2.65847449]
["bitfinex-derivatives","BTCF0:USTF0",1751008866973,4.62458277,107750.0,107740.0,2.66007449]
["bitfinex-derivatives","BTCF0:USTF0",1751008870176,4.18309693,107750.0,107740.0,2.91602793]
["bitfinex-derivatives","BTCF0:USTF0",1751008872869,4.18309693,107750.0,107740.0,2.66007449]
["bitfinex-derivatives","BTCF0:USTF0",1751008873076,4.18309693,107750.0,107740.0,2.91602793]
["bitfinex-derivatives","BTCF0:USTF0",1751008873277,4.18309693,107750.0,107740.0,2.81602793]
["bitfinex-derivatives","BTCF0:USTF0",1751008873579,4.15229693,107750.0,107740.0,2.90795016]
["bitfinex-derivatives","BTCF0:USTF0",1751008873782,4.15229693,107750.0,107740.0,2.94075016]
["bitfinex-derivatives","BTCF0:USTF0",1751008874484,4.15229693,107750.0,107740.0,2.68479672]
["bitfinex-derivatives","BTCF0:USTF0",1751008874876,4.15229693,107750.0,107740.0,2.94075016]
["bitfinex-derivatives","BTCF0:USTF0",1751008876680,4.15229693,107750.0,107740.0,2.18179016]
["bitfinex-derivatives","BTCF0:USTF0",1751008876882,4.33782933,107750.0,107740.0,2.90723016]
["bitfinex-derivatives","BTCF0:USTF0",1751008877185,4.59378277,107750.0,107740.0,2.65127672]
["bitfinex-derivatives","BTCF0:USTF0",1751008878278,4.59378277,107750.0,107740.0,2.75127672]
["bitfinex-derivatives","BTCF0:USTF0",1751008878878,4.33782933,107750.0,107740.0,2.75127672]
["bitfinex-derivatives","BTCF0:USTF0",1751008879082,4.59378277,107750.0,107740.0,2.75127672]
["bitfinex-derivatives","BTCF0:USTF0",1751008879780,4.71378277,107750.0,107740.0,2.65935449]
["bitfinex-derivatives","BTCF0:USTF0",1751008880478,4.96378277,107750.0,107740.0,1.09871449]
["bitfinex-derivatives","BTCF0:USTF0",1751008880679,4.96378277,107750.0,107740.0,1.09063672]
["bitfinex-derivatives","BTCF0:USTF0",1751008880882,5.54826277,107750.0,107740.0,0.81951515]
["bitfinex-derivatives","BTCF0:USTF0",1751008881088,5.54826277,107750.0,107740.0,0.00599292]
["bitfinex-derivatives","BTCF0:USTF0",1751008881483,5.90906277,107750.0,107740.0,0.19154252]
["bitfinex-derivatives","BTCF0:USTF0",1751008881883,5.90934277,107750.0,107740.0,0.19154252]
["bitfinex-derivatives","BTCF0:USTF0",1751008883675,5.54854277,107750.0,107740.0,0.19154252]
["bitfinex-derivatives","BTCF0:USTF0",1751008883881,4.96378277,107750.0,107740.0,0.19154252]
["bitfinex-derivatives","BTCF0:USTF0",1751008884188,4.71378277,107750.0,107740.0,0.19154252]
["bitfinex-derivatives","BTCF0:USTF0",1751008884384,5.29986277,107750.0,107740.0,0.19154252]
["bitfinex-derivatives","BTCF0:USTF0",1751008884782,5.29986277,107750.0,107740.0,0.18854252]
["bitfinex-derivatives","BTCF0:USTF0",1751008885982,5.29986277,107750.0,107740.0,0.18654252]
["bitfinex-derivatives","BTCF0:USTF0",1751008886287,5.29986277,107750.0,107740.0,0.18754252]
["bitfinex-derivatives","BTCF0:USTF0",1751008889083,5.29974277,107750.0,107740.0,0.18754252]
["bitfinex-derivatives","BTCF0:USTF0",1751008890091,5.04378933,107750.0,107740.0,0.18754252]
["bitfinex-derivatives","BTCF0:USTF0",1751008890290,5.29974277,107750.0,107740.0,0.18754252]
["bitfinex-derivatives","BTCF0:USTF0",1751008891189,5.29974277,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008892592,5.54974277,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008893289,5.29974277,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008893686,5.66054277,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008898800,5.29974277,107750.0,107740.0,0.54834252]
["bitfinex-derivatives","BTCF0:USTF0",1751008899099,5.29894277,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008900503,5.29894277,107750.0,107740.0,0.18754262]
["bitfinex-derivatives","BTCF0:USTF0",1751008900994,5.29866277,107750.0,107740.0,0.18754262]
["bitfinex-derivatives","BTCF0:USTF0",1751008903598,4.71378277,107750.0,107740.0,0.18754262]
["bitfinex-derivatives","BTCF0:USTF0",1751008903806,4.45782933,107750.0,107740.0,0.54834262]
["bitfinex-derivatives","BTCF0:USTF0",1751008903996,4.45782933,107750.0,107740.0,0.80429606]
["bitfinex-derivatives","BTCF0:USTF0",1751008904191,4.71378277,107750.0,107740.0,0.54834262]
["bitfinex-derivatives","BTCF0:USTF0",1751008904804,4.45782933,107750.0,107740.0,0.54834262]
["bitfinex-derivatives","BTCF0:USTF0",1751008905102,4.71378277,107750.0,107740.0,0.55134262]
["bitfinex-derivatives","BTCF0:USTF0",1751008907007,4.71378277,107750.0,107740.0,0.61524262]
["bitfinex-derivatives","BTCF0:USTF0",1751008909911,4.45782933,107750.0,107740.0,0.61524262]
["bitfinex-derivatives","BTCF0:USTF0",1751008910111,4.71378277,107750.0,107740.0,0.61524262]
["bitfinex-derivatives","BTCF0:USTF0",1751008912915,4.45782933,107750.0,107740.0,0.61524262]
["bitfinex-derivatives","BTCF0:USTF0",1751008914219,4.71378277,107750.0,107740.0,0.61524262]
["bitfinex-derivatives","BTCF0:USTF0",1751008915520,4.71378277,107750.0,107740.0,0.63223302]
["bitfinex-derivatives","BTCF0:USTF0",1751008915521,4.45782933,107750.0,107740.0,0.63223302]
["bitfinex-derivatives","BTCF0:USTF0",1751008915722,4.71378277,107750.0,107740.0,0.63223302]
["bitfinex-derivatives","BTCF0:USTF0",1751008916720,4.39562933,107750.0,107740.0,0.88818646]
["bitfinex-derivatives","BTCF0:USTF0",1751008917315,4.39562933,107750.0,107740.0,0.63223302]
["bitfinex-derivatives","BTCF0:USTF0",1751008917524,4.39562933,107750.0,107740.0,0.88818646]
["bitfinex-derivatives","BTCF0:USTF0",1751008917715,4.39562933,107750.0,107740.0,0.98818646]
["bitfinex-derivatives","BTCF0:USTF0",1751008918315,4.39562933,107750.0,107740.0,1.31667302]
["bitfinex-derivatives","BTCF0:USTF0",1751008919027,4.39562933,107750.0,107740.0,1.40859525]
["bitfinex-derivatives","BTCF0:USTF0",1751008922222,4.65158277,107750.0,107740.0,1.40859525]
["bitfinex-derivatives","BTCF0:USTF0",1751008922717,4.39562933,107750.0,107740.0,1.40859525]
["bitfinex-derivatives","BTCF0:USTF0",1751008922923,4.42642933,107750.0,107740.0,1.40859525]
["bitfinex-derivatives","BTCF0:USTF0",1751008923523,4.39562933,107750.0,107740.0,1.40859525]
["bitfinex-derivatives","BTCF0:USTF0",1751008924024,4.65158277,107750.0,107740.0,1.40859525]
["bitfinex-derivatives","BTCF0:USTF0",1751008924528,4.39562933,107750.0,107740.0,1.40859525]
["bitfinex-derivatives","BTCF0:USTF0",1751008924727,4.68308277,107750.0,107740.0,1.40859525]
["bitfinex-derivatives","BTCF0:USTF0",1751008925324,4.42712933,107750.0,107740.0,1.40859525]
["bitfinex-derivatives","BTCF0:USTF0",1751008926226,4.45922933,107750.0,107740.0,1.40859525]
["bitfinex-derivatives","BTCF0:USTF0",1751008926526,4.45922933,107750.0,107740.0,1.31667302]
["bitfinex-derivatives","BTCF0:USTF0",1751008927128,4.7397281,107750.0,107740.0,0.46579292]
["bitfinex-derivatives","BTCF0:USTF0",1751008927326,4.7397281,107750.0,107740.0,0.55134252]
["bitfinex-derivatives","BTCF0:USTF0",1751008927626,4.7397281,107750.0,107740.0,0.36579292]
["bitfinex-derivatives","BTCF0:USTF0",1751008927828,4.7397281,107750.0,107740.0,0.55134252]
["bitfinex-derivatives","BTCF0:USTF0",1751008928028,4.7397281,107750.0,107740.0,0.18654252]
["bitfinex-derivatives","BTCF0:USTF0",1751008928228,4.7397281,107750.0,107740.0,0.18954252]
["bitfinex-derivatives","BTCF0:USTF0",1751008929123,5.3262081,107750.0,107740.0,0.18954252]
["bitfinex-derivatives","BTCF0:USTF0",1751008929723,5.30166277,107750.0,107740.0,0.18954252]
["bitfinex-derivatives","BTCF0:USTF0",1751008929922,5.30166277,107750.0,107740.0,0.18854252]
["bitfinex-derivatives","BTCF0:USTF0",1751008937134,5.33196277,107750.0,107740.0,0.18854252]
["bitfinex-derivatives","BTCF0:USTF0",1751008938436,5.33196277,107750.0,107740.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751008938633,5.69276277,107750.0,107740.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751008940840,5.69276277,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008941836,5.69164277,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008942539,6.07164277,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008943535,5.69164277,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008943739,6.05164277,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008946146,6.07615456,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008946442,2.06005763,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008948145,2.03554584,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008949348,2.06005309,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008950143,2.03554584,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008954854,1.09018584,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008955055,1.0575124,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008955352,2.03426584,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008955549,1.81570584,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008956255,2.18570584,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008956849,1.81570584,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008957152,2.17570584,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008957656,1.81570584,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008957847,2.18570584,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008958757,2.44165928,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008959459,2.46617317,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008959654,2.44165928,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008959854,2.46617313,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008960955,2.44165928,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008961157,2.46617427,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008962253,1.95426739,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008962458,2.46617427,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008962661,2.44165928,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008963165,2.4661713,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008965453,2.21021786,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008966654,2.4661713,107750.0,107740.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751008968762,0.1855669,107730.0,107720.0,0.11533022]
["bitfinex-derivatives","BTCF0:USTF0",1751008969061,1.42135378,107730.0,107720.0,0.11533022]
["bitfinex-derivatives","BTCF0:USTF0",1751008969260,1.45205378,107730.0,107720.0,0.14823022]
["bitfinex-derivatives","BTCF0:USTF0",1751008969463,1.45205378,107730.0,107720.0,0.17192097]
["bitfinex-derivatives","BTCF0:USTF0",1751008970161,1.45205378,107730.0,107720.0,0.1854396]
["bitfinex-derivatives","BTCF0:USTF0",1751008970861,1.45205378,107730.0,107720.0,0.17592097]
["bitfinex-derivatives","BTCF0:USTF0",1751008974565,1.45205378,107730.0,107720.0,0.18535802]
["bitfinex-derivatives","BTCF0:USTF0",1751008975166,1.45205378,107730.0,107720.0,0.17592097]
["bitfinex-derivatives","BTCF0:USTF0",1751008979065,1.45205378,107730.0,107720.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1751008979262,1.81285378,107730.0,107720.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1751008979464,1.84395378,107730.0,107720.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1751008979666,1.84395378,107730.0,107720.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751008982263,1.98407378,107730.0,107720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751008982472,2.37417378,107730.0,107720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751008982968,2.47263931,107730.0,107720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751008983468,2.44817378,107730.0,107720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751008984371,2.47262301,107730.0,107720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751008986771,0.185584,107720.0,107710.0,0.03152838]
["bitfinex-derivatives","BTCF0:USTF0",1751008986977,1.03743744,107720.0,107710.0,0.0311566]
["bitfinex-derivatives","BTCF0:USTF0",1751008987771,1.04690803,107720.0,107710.0,0.0005566]
["bitfinex-derivatives","BTCF0:USTF0",1751008987975,1.35690803,107720.0,107710.0,0.0005566]
["bitfinex-derivatives","BTCF0:USTF0",1751008988666,1.35690803,107720.0,107710.0,0.0055566]
["bitfinex-derivatives","BTCF0:USTF0",1751008988870,1.61286147,107720.0,107710.0,0.0055566]
["bitfinex-derivatives","BTCF0:USTF0",1751008989068,0.1856357,107690.0,107680.0,0.68570376]
["bitfinex-derivatives","BTCF0:USTF0",1751008989263,0.57158914,107690.0,107680.0,0.34159176]
["bitfinex-derivatives","BTCF0:USTF0",1751008989464,0.57158914,107690.0,107680.0,0.41512562]
["bitfinex-derivatives","BTCF0:USTF0",1751008989869,0.57158914,107690.0,107680.0,0.32320339]
["bitfinex-derivatives","BTCF0:USTF0",1751008990572,0.57158914,107690.0,107680.0,0.35420339]
["bitfinex-derivatives","BTCF0:USTF0",1751008991272,0.57158914,107690.0,107680.0,0.36120339]
["bitfinex-derivatives","BTCF0:USTF0",1751008991973,0.57158914,107690.0,107680.0,0.18286283]
["bitfinex-derivatives","BTCF0:USTF0",1751008992170,0.57158914,107690.0,107680.0,0.10932897]
["bitfinex-derivatives","BTCF0:USTF0",1751008992678,0.64558914,107690.0,107680.0,0.29498197]
["bitfinex-derivatives","BTCF0:USTF0",1751008992874,0.3896357,107690.0,107680.0,0.29498197]
["bitfinex-derivatives","BTCF0:USTF0",1751008993172,0.64558914,107690.0,107680.0,0.10932897]
["bitfinex-derivatives","BTCF0:USTF0",1751008994078,0.3896357,107690.0,107680.0,0.29498197]
["bitfinex-derivatives","BTCF0:USTF0",1751008994263,0.64558914,107690.0,107680.0,0.29498197]
["bitfinex-derivatives","BTCF0:USTF0",1751008995363,0.64558914,107690.0,107680.0,0.26338197]
["bitfinex-derivatives","BTCF0:USTF0",1751008995672,0.70968914,107690.0,107680.0,0.26338197]
["bitfinex-derivatives","BTCF0:USTF0",1751008996376,1.29248914,107690.0,107680.0,0.29508197]
["bitfinex-derivatives","BTCF0:USTF0",1751008997472,1.29248914,107690.0,107680.0,0.10942897]
["bitfinex-derivatives","BTCF0:USTF0",1751008998072,1.29248914,107690.0,107680.0,0.29508197]
["bitfinex-derivatives","BTCF0:USTF0",1751009004868,0.9722357,107690.0,107680.0,0.29508197]
["bitfinex-derivatives","BTCF0:USTF0",1751009005073,1.22818914,107690.0,107680.0,0.65588197]
["bitfinex-derivatives","BTCF0:USTF0",1751009007287,1.26098914,107690.0,107680.0,0.65588197]
["bitfinex-derivatives","BTCF0:USTF0",1751009007786,1.29288914,107690.0,107680.0,0.65588197]
["bitfinex-derivatives","BTCF0:USTF0",1751009008183,1.29288914,107690.0,107680.0,0.10942897]
["bitfinex-derivatives","BTCF0:USTF0",1751009008382,1.54929602,107690.0,107680.0,0.10942897]
["bitfinex-derivatives","BTCF0:USTF0",1751009008986,0.96669602,107690.0,107680.0,0.10942897]
["bitfinex-derivatives","BTCF0:USTF0",1751009009284,1.54933602,107690.0,107680.0,0.10942897]
["bitfinex-derivatives","BTCF0:USTF0",1751009010187,1.54933602,107690.0,107680.0,0.29508197]
["bitfinex-derivatives","BTCF0:USTF0",1751009013391,1.54917602,107690.0,107680.0,0.29508197]
["bitfinex-derivatives","BTCF0:USTF0",1751009014589,0.96669602,107690.0,107680.0,0.29508197]
["bitfinex-derivatives","BTCF0:USTF0",1751009014789,1.54913602,107690.0,107680.0,0.29508197]
["bitfinex-derivatives","BTCF0:USTF0",1751009015493,1.54901602,107690.0,107680.0,0.29508197]
["bitfinex-derivatives","BTCF0:USTF0",1751009016999,1.54889602,107690.0,107680.0,0.29508197]
["bitfinex-derivatives","BTCF0:USTF0",1751009017693,0.96669602,107690.0,107680.0,0.29508197]
["bitfinex-derivatives","BTCF0:USTF0",1751009017992,1.54877602,107690.0,107680.0,0.29508197]
["bitfinex-derivatives","BTCF0:USTF0",1751009018797,1.54877602,107690.0,107680.0,0.26338197]
["bitfinex-derivatives","BTCF0:USTF0",1751009019000,1.54877602,107690.0,107680.0,0.01522897]
["bitfinex-derivatives","BTCF0:USTF0",1751009019193,1.58147602,107690.0,107680.0,0.01522897]
["bitfinex-derivatives","BTCF0:USTF0",1751009020499,0.99939602,107690.0,107680.0,0.01522897]
["bitfinex-derivatives","BTCF0:USTF0",1751009020700,1.58139602,107690.0,107680.0,0.20088197]
["bitfinex-derivatives","BTCF0:USTF0",1751009021497,1.0690357,107690.0,107680.0,0.20088197]
["bitfinex-derivatives","BTCF0:USTF0",1751009021700,1.58139602,107690.0,107680.0,0.20088197]
["bitfinex-derivatives","BTCF0:USTF0",1751009022097,1.58139602,107690.0,107680.0,0.01522897]
["bitfinex-derivatives","BTCF0:USTF0",1751009024396,1.58139602,107690.0,107680.0,0.20088197]
["bitfinex-derivatives","BTCF0:USTF0",1751009031598,0.99939602,107690.0,107680.0,0.20088197]
["bitfinex-derivatives","BTCF0:USTF0",1751009031898,1.58023602,107690.0,107680.0,0.20088197]
["bitfinex-derivatives","BTCF0:USTF0",1751009032805,1.0678757,107690.0,107680.0,0.20088197]
["bitfinex-derivatives","BTCF0:USTF0",1751009033103,1.58023602,107690.0,107680.0,0.20088197]
["bitfinex-derivatives","BTCF0:USTF0",1751009036907,1.58023602,107690.0,107680.0,0.01522897]
["bitfinex-derivatives","BTCF0:USTF0",1751009038409,1.58023602,107690.0,107680.0,0.20088197]
["bitfinex-derivatives","BTCF0:USTF0",1751009040812,1.58023602,107690.0,107680.0,0.01522897]
["bitfinex-derivatives","BTCF0:USTF0",1751009041914,1.58023602,107690.0,107680.0,0.20088197]
["bitfinex-derivatives","BTCF0:USTF0",1751009043316,1.58023602,107690.0,107680.0,0.01522897]
["bitfinex-derivatives","BTCF0:USTF0",1751009044017,1.58023602,107690.0,107680.0,0.20088197]
["bitfinex-derivatives","BTCF0:USTF0",1751009044310,1.60435564,107690.0,107680.0,0.20088197]
["bitfinex-derivatives","BTCF0:USTF0",1751009046214,1.60435564,107690.0,107680.0,0.01522897]
["bitfinex-derivatives","BTCF0:USTF0",1751009046610,1.60435564,107690.0,107680.0,0.00592863]
["bitfinex-derivatives","BTCF0:USTF0",1751009048816,1.96515564,107690.0,107680.0,0.00592863]
["bitfinex-derivatives","BTCF0:USTF0",1751009049216,0.1856529,107680.0,107670.0,0.08426902]
["bitfinex-derivatives","BTCF0:USTF0",1751009049417,0.1856702,107670.0,107660.0,0.09192223]
["bitfinex-derivatives","BTCF0:USTF0",1751009049714,2.10953068,107670.0,107660.0,0.09192223]
["bitfinex-derivatives","BTCF0:USTF0",1751009050313,0.1856874,107660.0,107650.0,0.12425112]
["bitfinex-derivatives","BTCF0:USTF0",1751009050509,0.89184772,107660.0,107650.0,0.12425112]
["bitfinex-derivatives","BTCF0:USTF0",1751009051515,0.89184772,107660.0,107650.0,0.1385911]
["bitfinex-derivatives","BTCF0:USTF0",1751009051711,1.14802788,107660.0,107650.0,0.1071911]
["bitfinex-derivatives","BTCF0:USTF0",1751009052121,1.22202788,107660.0,107650.0,0.09088716]
["bitfinex-derivatives","BTCF0:USTF0",1751009052418,0.70984213,107660.0,107650.0,0.08154718]
["bitfinex-derivatives","BTCF0:USTF0",1751009052921,1.07064213,107660.0,107650.0,0.08154718]
["bitfinex-derivatives","BTCF0:USTF0",1751009054826,1.07064213,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1751009057426,1.07064213,107660.0,107650.0,0.19163359]
["bitfinex-derivatives","BTCF0:USTF0",1751009058521,1.07064213,107660.0,107650.0,0.20097899]
["bitfinex-derivatives","BTCF0:USTF0",1751009062224,1.07064213,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1751009063530,1.43064213,107660.0,107650.0,0.00592889]
["bitfinex-derivatives","BTCF0:USTF0",1751009063826,0.0464272,107650.0,107620.0,0.68583708]
["bitfinex-derivatives","BTCF0:USTF0",1751009064034,0.44209393,107630.0,107620.0,0.5924266]
["bitfinex-derivatives","BTCF0:USTF0",1751009064225,0.56209393,107630.0,107620.0,0.5924266]
["bitfinex-derivatives","BTCF0:USTF0",1751009064425,0.62559039,107630.0,107620.0,0.5924266]
["bitfinex-derivatives","BTCF0:USTF0",1751009064630,0.62559039,107630.0,107620.0,0.66664963]
["bitfinex-derivatives","BTCF0:USTF0",1751009064831,0.62559039,107630.0,107620.0,0.62021143]
["bitfinex-derivatives","BTCF0:USTF0",1751009065223,0.65609039,107630.0,107620.0,0.62021143]
["bitfinex-derivatives","BTCF0:USTF0",1751009065424,0.73009039,107630.0,107620.0,0.62021143]
["bitfinex-derivatives","BTCF0:USTF0",1751009065726,0.73009039,107630.0,107620.0,0.07422303]
["bitfinex-derivatives","BTCF0:USTF0",1751009065931,0.1857565,107620.0,107610.0,0.7369423]
["bitfinex-derivatives","BTCF0:USTF0",1751009066124,0.56211123,107620.0,107610.0,0.74601907]
["bitfinex-derivatives","BTCF0:USTF0",1751009066633,0.56260769,107620.0,107610.0,0.74601907]
["bitfinex-derivatives","BTCF0:USTF0",1751009068628,0.56260769,107620.0,107610.0,0.82010739]
["bitfinex-derivatives","BTCF0:USTF0",1751009069024,0.56260769,107620.0,107610.0,0.82310739]
["bitfinex-derivatives","BTCF0:USTF0",1751009069832,0.30625296,107620.0,107610.0,0.82310739]
["bitfinex-derivatives","BTCF0:USTF0",1751009070130,0.56260769,107620.0,107610.0,0.82310739]
["bitfinex-derivatives","BTCF0:USTF0",1751009073135,0.56260769,107620.0,107610.0,0.73023879]
["bitfinex-derivatives","BTCF0:USTF0",1751009073326,0.62480769,107620.0,107610.0,0.73023879]
["bitfinex-derivatives","BTCF0:USTF0",1751009074127,0.62480769,107620.0,107610.0,0.54446509]
["bitfinex-derivatives","BTCF0:USTF0",1751009074322,0.62480769,107620.0,107610.0,0.44696509]
["bitfinex-derivatives","BTCF0:USTF0",1751009074526,0.62480769,107620.0,107610.0,0.08616509]
["bitfinex-derivatives","BTCF0:USTF0",1751009074527,0.65770769,107620.0,107610.0,0.08616509]
["bitfinex-derivatives","BTCF0:USTF0",1751009074824,0.65770769,107620.0,107610.0,0.07708832]
["bitfinex-derivatives","BTCF0:USTF0",1751009075925,0.65770769,107620.0,107610.0,0.26286202]
["bitfinex-derivatives","BTCF0:USTF0",1751009076727,0.65770769,107620.0,107610.0,0.1887737]
["bitfinex-derivatives","BTCF0:USTF0",1751009077134,0.65770769,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751009078929,1.23854769,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751009080035,1.31254769,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751009080534,1.31254769,107620.0,107610.0,0.1887846]
["bitfinex-derivatives","BTCF0:USTF0",1751009080738,1.31254769,107620.0,107610.0,0.1857846]
["bitfinex-derivatives","BTCF0:USTF0",1751009086335,0.73170769,107620.0,107610.0,0.1857846]
["bitfinex-derivatives","BTCF0:USTF0",1751009086531,1.31158769,107620.0,107610.0,0.1857846]
["bitfinex-derivatives","BTCF0:USTF0",1751009087137,0.73170769,107620.0,107610.0,0.1857846]
["bitfinex-derivatives","BTCF0:USTF0",1751009087341,1.31138769,107620.0,107610.0,0.1857846]
["bitfinex-derivatives","BTCF0:USTF0",1751009088237,0.185785,107610.0,107600.0,1.95857473]
["bitfinex-derivatives","BTCF0:USTF0",1751009088436,0.62583973,107610.0,107600.0,1.95857473]
["bitfinex-derivatives","BTCF0:USTF0",1751009088635,0.62633619,107610.0,107600.0,1.92637473]
["bitfinex-derivatives","BTCF0:USTF0",1751009089238,0.62633619,107610.0,107600.0,1.92837473]
["bitfinex-derivatives","BTCF0:USTF0",1751009090036,0.62633619,107610.0,107600.0,1.56757473]
["bitfinex-derivatives","BTCF0:USTF0",1751009090237,0.62633619,107610.0,107600.0,1.48992703]
["bitfinex-derivatives","BTCF0:USTF0",1751009090640,0.62633619,107610.0,107600.0,1.01109664]
["bitfinex-derivatives","BTCF0:USTF0",1751009090641,1.31749092,107610.0,107600.0,1.01109664]
["bitfinex-derivatives","BTCF0:USTF0",1751009092230,1.31749092,107610.0,107600.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009096643,1.45657092,107610.0,107600.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009097043,1.45706738,107610.0,107600.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009099047,0.0464531,107590.0,107570.0,0.45272223]
["bitfinex-derivatives","BTCF0:USTF0",1751009099247,0.69853496,107580.0,107570.0,0.5771428]
["bitfinex-derivatives","BTCF0:USTF0",1751009099439,0.59248023,107580.0,107570.0,0.6075428]
["bitfinex-derivatives","BTCF0:USTF0",1751009099640,0.84933142,107580.0,107570.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1751009099942,0.59297669,107580.0,107570.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1751009100333,0.84933142,107580.0,107570.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1751009100540,1.21013142,107580.0,107570.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1751009100735,1.24253142,107580.0,107570.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1751009101744,1.24253142,107580.0,107570.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751009103044,1.24253142,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009103236,1.27563142,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009103640,1.34963142,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009104453,0.1858427,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751009104648,1.56754566,107570.0,107560.0,0.00092967]
["bitfinex-derivatives","BTCF0:USTF0",1751009104843,0.37083916,107570.0,107560.0,0.18678967]
["bitfinex-derivatives","BTCF0:USTF0",1751009105150,1.14233389,107570.0,107560.0,0.18678967]
["bitfinex-derivatives","BTCF0:USTF0",1751009105346,1.14233389,107570.0,107560.0,0.32462029]
["bitfinex-derivatives","BTCF0:USTF0",1751009106551,1.14233389,107570.0,107560.0,0.29542029]
["bitfinex-derivatives","BTCF0:USTF0",1751009106744,0.56269389,107570.0,107560.0,0.29542029]
["bitfinex-derivatives","BTCF0:USTF0",1751009107046,1.14241389,107570.0,107560.0,0.32662029]
["bitfinex-derivatives","BTCF0:USTF0",1751009107349,0.56269389,107570.0,107560.0,0.32662029]
["bitfinex-derivatives","BTCF0:USTF0",1751009110852,0.30633916,107570.0,107560.0,0.32662029]
["bitfinex-derivatives","BTCF0:USTF0",1751009111152,0.56269389,107570.0,107560.0,0.32662029]
["bitfinex-derivatives","BTCF0:USTF0",1751009113055,0.30633916,107570.0,107560.0,0.32662029]
["bitfinex-derivatives","BTCF0:USTF0",1751009113255,0.56269389,107570.0,107560.0,0.32662029]
["bitfinex-derivatives","BTCF0:USTF0",1751009113554,0.59529389,107570.0,107560.0,0.14076029]
["bitfinex-derivatives","BTCF0:USTF0",1751009113743,0.62649389,107570.0,107560.0,0.14076029]
["bitfinex-derivatives","BTCF0:USTF0",1751009116754,0.62649389,107570.0,107560.0,0.32662029]
["bitfinex-derivatives","BTCF0:USTF0",1751009118756,0.37013916,107570.0,107560.0,0.32662029]
["bitfinex-derivatives","BTCF0:USTF0",1751009118958,0.62649389,107570.0,107560.0,0.32662029]
["bitfinex-derivatives","BTCF0:USTF0",1751009119553,0.62649389,107570.0,107560.0,0.14076029]
["bitfinex-derivatives","BTCF0:USTF0",1751009121550,0.62649389,107570.0,107560.0,0.32662029]
["bitfinex-derivatives","BTCF0:USTF0",1751009123663,0.62649389,107570.0,107560.0,0.14076029]
["bitfinex-derivatives","BTCF0:USTF0",1751009124660,0.37013916,107570.0,107560.0,0.10956029]
["bitfinex-derivatives","BTCF0:USTF0",1751009124861,0.62649389,107570.0,107560.0,0.10956029]
["bitfinex-derivatives","BTCF0:USTF0",1751009125965,0.62649389,107570.0,107560.0,0.07786029]
["bitfinex-derivatives","BTCF0:USTF0",1751009126180,0.98729389,107570.0,107560.0,0.07786029]
["bitfinex-derivatives","BTCF0:USTF0",1751009129565,0.62649389,107570.0,107560.0,0.26372029]
["bitfinex-derivatives","BTCF0:USTF0",1751009129962,0.62699035,107570.0,107560.0,0.26372029]
["bitfinex-derivatives","BTCF0:USTF0",1751009131071,0.62699035,107570.0,107560.0,0.07786029]
["bitfinex-derivatives","BTCF0:USTF0",1751009133077,0.37063562,107570.0,107560.0,0.07786029]
["bitfinex-derivatives","BTCF0:USTF0",1751009133373,0.65889035,107570.0,107560.0,0.07786029]
["bitfinex-derivatives","BTCF0:USTF0",1751009134172,1.23853035,107570.0,107560.0,0.07786029]
["bitfinex-derivatives","BTCF0:USTF0",1751009134967,0.65889035,107570.0,107560.0,0.07786029]
["bitfinex-derivatives","BTCF0:USTF0",1751009135273,1.59893035,107570.0,107560.0,0.07786029]
["bitfinex-derivatives","BTCF0:USTF0",1751009136167,0.30683562,107570.0,107560.0,0.62452029]
["bitfinex-derivatives","BTCF0:USTF0",1751009136366,0.30683562,107570.0,107560.0,0.97697502]
["bitfinex-derivatives","BTCF0:USTF0",1751009136569,0.30683562,107570.0,107560.0,0.72062029]
["bitfinex-derivatives","BTCF0:USTF0",1751009136774,0.56319035,107570.0,107560.0,0.72062029]
["bitfinex-derivatives","BTCF0:USTF0",1751009136967,0.56319035,107570.0,107560.0,0.35982029]
["bitfinex-derivatives","BTCF0:USTF0",1751009137273,0.56319035,107570.0,107560.0,0.72062029]
["bitfinex-derivatives","BTCF0:USTF0",1751009138579,0.59489035,107570.0,107560.0,0.72062029]
["bitfinex-derivatives","BTCF0:USTF0",1751009141180,0.33853562,107570.0,107560.0,0.72062029]
["bitfinex-derivatives","BTCF0:USTF0",1751009141384,0.59489035,107570.0,107560.0,0.72062029]
["bitfinex-derivatives","BTCF0:USTF0",1751009142084,0.59489035,107570.0,107560.0,0.81254252]
["bitfinex-derivatives","BTCF0:USTF0",1751009142274,0.59489035,107570.0,107560.0,1.39090252]
["bitfinex-derivatives","BTCF0:USTF0",1751009143886,0.59489035,107570.0,107560.0,1.29480252]
["bitfinex-derivatives","BTCF0:USTF0",1751009144086,0.65649035,107570.0,107560.0,1.29480252]
["bitfinex-derivatives","BTCF0:USTF0",1751009144383,0.65649035,107570.0,107560.0,0.71644252]
["bitfinex-derivatives","BTCF0:USTF0",1751009144582,0.65649035,107570.0,107560.0,0.53058252]
["bitfinex-derivatives","BTCF0:USTF0",1751009144778,0.65649035,107570.0,107560.0,0.16978252]
["bitfinex-derivatives","BTCF0:USTF0",1751009145182,0.65649035,107570.0,107560.0,0.07786029]
["bitfinex-derivatives","BTCF0:USTF0",1751009145688,1.01729035,107570.0,107560.0,0.07786029]
["bitfinex-derivatives","BTCF0:USTF0",1751009145886,1.01729035,107570.0,107560.0,0.00292967]
["bitfinex-derivatives","BTCF0:USTF0",1751009146388,1.59509035,107570.0,107560.0,0.00292967]
["bitfinex-derivatives","BTCF0:USTF0",1751009146780,0.18586,107560.0,107550.0,0.09192223]
["bitfinex-derivatives","BTCF0:USTF0",1751009146981,0.1858773,107550.0,107540.0,0.45502035]
["bitfinex-derivatives","BTCF0:USTF0",1751009147183,0.65723203,107550.0,107540.0,0.45502035]
["bitfinex-derivatives","BTCF0:USTF0",1751009147388,0.65772849,107550.0,107540.0,0.45502035]
["bitfinex-derivatives","BTCF0:USTF0",1751009148485,0.65772849,107550.0,107540.0,0.31690035]
["bitfinex-derivatives","BTCF0:USTF0",1751009148681,0.65772849,107550.0,107540.0,0.39029309]
["bitfinex-derivatives","BTCF0:USTF0",1751009149489,0.65772849,107550.0,107540.0,0.29837086]
["bitfinex-derivatives","BTCF0:USTF0",1751009149988,0.65772849,107550.0,107540.0,0.1858946]
["bitfinex-derivatives","BTCF0:USTF0",1751009149989,1.05349832,107550.0,107540.0,0.1858946]
["bitfinex-derivatives","BTCF0:USTF0",1751009150389,1.12749832,107550.0,107540.0,0.1858946]
["bitfinex-derivatives","BTCF0:USTF0",1751009150692,1.12749832,107550.0,107540.0,0.20038428]
["bitfinex-derivatives","BTCF0:USTF0",1751009150981,0.87114359,107550.0,107540.0,0.20038428]
["bitfinex-derivatives","BTCF0:USTF0",1751009151890,0.87114359,107550.0,107540.0,0.20138428]
["bitfinex-derivatives","BTCF0:USTF0",1751009152787,0.87114359,107550.0,107540.0,0.01548968]
["bitfinex-derivatives","BTCF0:USTF0",1751009152986,0.87114359,107550.0,107540.0,0.08816417]
["bitfinex-derivatives","BTCF0:USTF0",1751009153188,0.87114359,107550.0,107540.0,0.01548968]
["bitfinex-derivatives","BTCF0:USTF0",1751009154490,1.70553832,107550.0,107540.0,0.01548968]
["bitfinex-derivatives","BTCF0:USTF0",1751009154788,2.06633832,107550.0,107540.0,0.01548968]
["bitfinex-derivatives","BTCF0:USTF0",1751009155589,2.06633832,107550.0,107540.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1751009156488,2.06633832,107550.0,107540.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1751009157085,2.20445832,107550.0,107540.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1751009157283,0.1858946,107540.0,107530.0,0.07489298]
["bitfinex-derivatives","BTCF0:USTF0",1751009157487,1.00624933,107540.0,107530.0,0.07489298]
["bitfinex-derivatives","BTCF0:USTF0",1751009157879,1.00674579,107540.0,107530.0,0.07489298]
["bitfinex-derivatives","BTCF0:USTF0",1751009158385,1.00674579,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751009158788,0.75039106,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751009159091,1.00674579,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751009159592,1.00674579,107540.0,107530.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1751009160189,1.00674579,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009160394,0.1859292,107520.0,107510.0,0.65090185]
["bitfinex-derivatives","BTCF0:USTF0",1751009160591,0.56228393,107520.0,107510.0,0.65090185]
["bitfinex-derivatives","BTCF0:USTF0",1751009160892,0.59358039,107520.0,107510.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1751009161093,0.62428039,107520.0,107510.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1751009161287,0.62428039,107520.0,107510.0,0.46422821]
["bitfinex-derivatives","BTCF0:USTF0",1751009161795,0.88063512,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751009162001,1.26063512,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751009162298,0.88063512,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751009162594,0.88063512,107520.0,107510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751009162991,0.88113158,107520.0,107510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751009163197,1.24193158,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751009163496,0.1859465,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751009163696,1.03760123,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751009163994,1.61605769,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751009164296,1.61795769,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751009165997,1.61795769,107510.0,107500.0,0.00293019]
["bitfinex-derivatives","BTCF0:USTF0",1751009168196,2.07571769,107510.0,107500.0,0.00293019]
["bitfinex-derivatives","BTCF0:USTF0",1751009168394,1.88787119,107510.0,107480.0,0.68743666]
["bitfinex-derivatives","BTCF0:USTF0",1751009168598,0.44233583,107490.0,107480.0,0.67202068]
["bitfinex-derivatives","BTCF0:USTF0",1751009168801,0.58233583,107490.0,107480.0,0.67202068]
["bitfinex-derivatives","BTCF0:USTF0",1751009169101,0.97623229,107490.0,107480.0,0.29675296]
["bitfinex-derivatives","BTCF0:USTF0",1751009169304,0.97623229,107490.0,107480.0,0.31080504]
["bitfinex-derivatives","BTCF0:USTF0",1751009169501,0.97623229,107490.0,107480.0,0.01405208]
["bitfinex-derivatives","BTCF0:USTF0",1751009169502,1.55443229,107490.0,107480.0,0.01405208]
["bitfinex-derivatives","BTCF0:USTF0",1751009169797,1.58493229,107490.0,107480.0,0.01405208]
["bitfinex-derivatives","BTCF0:USTF0",1751009170103,1.68943229,107490.0,107480.0,0.0231659]
["bitfinex-derivatives","BTCF0:USTF0",1751009170495,1.68943229,107490.0,107480.0,0.01405208]
["bitfinex-derivatives","BTCF0:USTF0",1751009170696,0.1859984,107480.0,107470.0,0.9625405]
["bitfinex-derivatives","BTCF0:USTF0",1751009170891,0.3159984,107480.0,107470.0,1.07667813]
["bitfinex-derivatives","BTCF0:USTF0",1751009171096,0.31649486,107480.0,107470.0,1.07667813]
["bitfinex-derivatives","BTCF0:USTF0",1751009171497,0.31649486,107480.0,107470.0,0.93891813]
["bitfinex-derivatives","BTCF0:USTF0",1751009171701,0.31649486,107480.0,107470.0,0.89241523]
["bitfinex-derivatives","BTCF0:USTF0",1751009171901,0.57284959,107480.0,107470.0,0.79942563]
["bitfinex-derivatives","BTCF0:USTF0",1751009172103,0.63434959,107480.0,107470.0,0.69942563]
["bitfinex-derivatives","BTCF0:USTF0",1751009173196,0.63434959,107480.0,107470.0,0.685288]
["bitfinex-derivatives","BTCF0:USTF0",1751009173396,0.63434959,107480.0,107470.0,0.69438615]
["bitfinex-derivatives","BTCF0:USTF0",1751009174295,1.21246959,107480.0,107470.0,0.69438615]
["bitfinex-derivatives","BTCF0:USTF0",1751009174599,0.13049646,107480.0,107470.0,0.95074088]
["bitfinex-derivatives","BTCF0:USTF0",1751009174805,0.31649486,107480.0,107470.0,0.95074088]
["bitfinex-derivatives","BTCF0:USTF0",1751009176809,0.31649486,107480.0,107470.0,0.69438615]
["bitfinex-derivatives","BTCF0:USTF0",1751009177011,0.31649486,107480.0,107470.0,0.95074088]
["bitfinex-derivatives","BTCF0:USTF0",1751009177498,0.31649486,107480.0,107470.0,0.69438615]
["bitfinex-derivatives","BTCF0:USTF0",1751009178305,0.57284959,107480.0,107470.0,0.69438615]
["bitfinex-derivatives","BTCF0:USTF0",1751009178502,0.31649486,107480.0,107470.0,0.69438615]
["bitfinex-derivatives","BTCF0:USTF0",1751009178705,0.31649486,107480.0,107470.0,0.95074088]
["bitfinex-derivatives","BTCF0:USTF0",1751009179103,0.31649486,107480.0,107470.0,0.95174088]
["bitfinex-derivatives","BTCF0:USTF0",1751009179406,0.31649486,107480.0,107470.0,0.96627853]
["bitfinex-derivatives","BTCF0:USTF0",1751009179799,0.57284959,107480.0,107470.0,0.7099238]
["bitfinex-derivatives","BTCF0:USTF0",1751009180807,0.31649486,107480.0,107470.0,0.7099238]
["bitfinex-derivatives","BTCF0:USTF0",1751009181007,0.31649486,107480.0,107470.0,0.69538615]
["bitfinex-derivatives","BTCF0:USTF0",1751009181205,0.57284959,107480.0,107470.0,0.69538615]
["bitfinex-derivatives","BTCF0:USTF0",1751009182412,0.31649486,107480.0,107470.0,0.69538615]
["bitfinex-derivatives","BTCF0:USTF0",1751009182710,0.57284959,107480.0,107470.0,0.69538615]
["bitfinex-derivatives","BTCF0:USTF0",1751009183503,0.31649486,107480.0,107470.0,0.69538615]
["bitfinex-derivatives","BTCF0:USTF0",1751009183701,0.31649486,107480.0,107470.0,1.05174088]
["bitfinex-derivatives","BTCF0:USTF0",1751009183905,0.31649486,107480.0,107470.0,0.79538615]
["bitfinex-derivatives","BTCF0:USTF0",1751009184207,0.31649486,107480.0,107470.0,1.05174088]
["bitfinex-derivatives","BTCF0:USTF0",1751009185004,0.57284959,107480.0,107470.0,0.79538615]
["bitfinex-derivatives","BTCF0:USTF0",1751009185509,0.57284959,107480.0,107470.0,0.69538615]
["bitfinex-derivatives","BTCF0:USTF0",1751009186502,0.96524959,107480.0,107470.0,0.11707045]
["bitfinex-derivatives","BTCF0:USTF0",1751009186708,0.99614959,107480.0,107470.0,0.11707045]
["bitfinex-derivatives","BTCF0:USTF0",1751009187310,0.99614959,107480.0,107470.0,0.13106374]
["bitfinex-derivatives","BTCF0:USTF0",1751009187511,0.99614959,107480.0,107470.0,0.02502189]
["bitfinex-derivatives","BTCF0:USTF0",1751009187704,1.02824959,107480.0,107470.0,0.01592374]
["bitfinex-derivatives","BTCF0:USTF0",1751009188509,1.02824959,107480.0,107470.0,0.01492374]
["bitfinex-derivatives","BTCF0:USTF0",1751009189310,1.02824959,107480.0,107470.0,0.18695045]
["bitfinex-derivatives","BTCF0:USTF0",1751009189610,1.02824959,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751009189800,1.02824959,107480.0,107470.0,0.18695045]
["bitfinex-derivatives","BTCF0:USTF0",1751009190509,1.02824959,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751009190710,1.02824959,107480.0,107470.0,0.18694975]
["bitfinex-derivatives","BTCF0:USTF0",1751009191412,0.99614959,107480.0,107470.0,0.18694975]
["bitfinex-derivatives","BTCF0:USTF0",1751009193711,0.73979486,107480.0,107470.0,0.18694975]
["bitfinex-derivatives","BTCF0:USTF0",1751009193911,0.99614959,107480.0,107470.0,0.18694975]
["bitfinex-derivatives","BTCF0:USTF0",1751009196215,0.99664605,107480.0,107470.0,0.18694975]
["bitfinex-derivatives","BTCF0:USTF0",1751009198116,0.74029132,107480.0,107470.0,0.18694975]
["bitfinex-derivatives","BTCF0:USTF0",1751009198410,0.99664605,107480.0,107470.0,0.18694975]
["bitfinex-derivatives","BTCF0:USTF0",1751009202220,1.0194842,107480.0,107470.0,0.18694975]
["bitfinex-derivatives","BTCF0:USTF0",1751009202413,0.99664605,107480.0,107470.0,0.18694975]
["bitfinex-derivatives","BTCF0:USTF0",1751009203217,1.01948738,107480.0,107470.0,0.18694975]
["bitfinex-derivatives","BTCF0:USTF0",1751009203412,0.99664605,107480.0,107470.0,0.2609128]
["bitfinex-derivatives","BTCF0:USTF0",1751009203912,0.99664605,107480.0,107470.0,0.0748935]
["bitfinex-derivatives","BTCF0:USTF0",1751009205118,0.99664605,107480.0,107470.0,0.2609136]
["bitfinex-derivatives","BTCF0:USTF0",1751009205319,0.99664605,107480.0,107470.0,0.18695055]
["bitfinex-derivatives","BTCF0:USTF0",1751009205622,0.99664605,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751009206322,0.99664605,107480.0,107470.0,0.0748935]
["bitfinex-derivatives","BTCF0:USTF0",1751009209425,0.99664605,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751009211323,0.99664605,107480.0,107460.0,0.08309194]
["bitfinex-derivatives","BTCF0:USTF0",1751009211324,0.1860201,107470.0,107460.0,0.08309194]
["bitfinex-derivatives","BTCF0:USTF0",1751009211626,1.58781129,107470.0,107460.0,0.08309194]
["bitfinex-derivatives","BTCF0:USTF0",1751009212125,1.58781129,107470.0,107460.0,0.07396305]
["bitfinex-derivatives","BTCF0:USTF0",1751009212919,1.84416602,107470.0,107460.0,0.07396305]
["bitfinex-derivatives","BTCF0:USTF0",1751009213225,0.1860375,107460.0,107450.0,0.09192223]
["bitfinex-derivatives","BTCF0:USTF0",1751009213521,1.40293329,107460.0,107450.0,0.07424856]
["bitfinex-derivatives","BTCF0:USTF0",1751009213724,1.40318152,107460.0,107450.0,0.07424856]
["bitfinex-derivatives","BTCF0:USTF0",1751009214725,1.14682679,107460.0,107450.0,0.26030336]
["bitfinex-derivatives","BTCF0:USTF0",1751009215229,1.14682679,107460.0,107450.0,0.26966365]
["bitfinex-derivatives","BTCF0:USTF0",1751009215728,0.73951379,107460.0,107450.0,0.19541509]
["bitfinex-derivatives","BTCF0:USTF0",1751009215929,1.31799379,107460.0,107450.0,0.19541509]
["bitfinex-derivatives","BTCF0:USTF0",1751009216126,1.31799379,107460.0,107450.0,0.22721509]
["bitfinex-derivatives","BTCF0:USTF0",1751009217429,1.67879379,107460.0,107450.0,0.22721509]
["bitfinex-derivatives","BTCF0:USTF0",1751009220829,1.10031379,107460.0,107450.0,0.22721509]
["bitfinex-derivatives","BTCF0:USTF0",1751009221029,1.67879379,107460.0,107450.0,0.22721509]
["bitfinex-derivatives","BTCF0:USTF0",1751009221634,1.42243906,107460.0,107450.0,0.22721509]
["bitfinex-derivatives","BTCF0:USTF0",1751009221933,1.67879379,107460.0,107450.0,0.22721509]
["bitfinex-derivatives","BTCF0:USTF0",1751009222629,0.48315906,107460.0,107450.0,0.48356982]
["bitfinex-derivatives","BTCF0:USTF0",1751009222836,0.41955906,107460.0,107450.0,0.54546982]
["bitfinex-derivatives","BTCF0:USTF0",1751009223733,0.41955906,107460.0,107450.0,0.28911509]
["bitfinex-derivatives","BTCF0:USTF0",1751009223927,0.41955906,107460.0,107450.0,0.64991509]
["bitfinex-derivatives","BTCF0:USTF0",1751009224430,0.14049646,107460.0,107450.0,2.09110455]
["bitfinex-derivatives","BTCF0:USTF0",1751009224631,0.00049646,107460.0,107450.0,1.83474982]
["bitfinex-derivatives","BTCF0:USTF0",1751009224838,0.07449646,107460.0,107450.0,1.90893427]
["bitfinex-derivatives","BTCF0:USTF0",1751009225834,0.27952076,107480.0,107470.0,0.1860202]
["bitfinex-derivatives","BTCF0:USTF0",1751009226031,0.35952076,107480.0,107470.0,1.51913493]
["bitfinex-derivatives","BTCF0:USTF0",1751009226231,0.35952076,107480.0,107470.0,1.61503493]
["bitfinex-derivatives","BTCF0:USTF0",1751009227236,0.35952076,107480.0,107470.0,1.3586802]
["bitfinex-derivatives","BTCF0:USTF0",1751009227436,0.38337597,107480.0,107470.0,1.3586802]
["bitfinex-derivatives","BTCF0:USTF0",1751009227942,0.08049646,107480.0,107470.0,2.07583493]
["bitfinex-derivatives","BTCF0:USTF0",1751009228537,0.08449646,107480.0,107470.0,2.07683493]
["bitfinex-derivatives","BTCF0:USTF0",1751009228934,0.00449646,107480.0,107470.0,2.15101938]
["bitfinex-derivatives","BTCF0:USTF0",1751009229738,0.01349646,107480.0,107470.0,2.07683493]
["bitfinex-derivatives","BTCF0:USTF0",1751009231737,0.01349646,107480.0,107470.0,2.07675493]
["bitfinex-derivatives","BTCF0:USTF0",1751009231939,0.01349646,107480.0,107470.0,2.15082029]
["bitfinex-derivatives","BTCF0:USTF0",1751009232644,0.01349646,107480.0,107470.0,1.89446556]
["bitfinex-derivatives","BTCF0:USTF0",1751009232851,0.01349646,107480.0,107470.0,2.15082029]
["bitfinex-derivatives","BTCF0:USTF0",1751009234235,0.01349646,107480.0,107470.0,2.07675493]
["bitfinex-derivatives","BTCF0:USTF0",1751009235042,0.01349646,107480.0,107470.0,2.15077374]
["bitfinex-derivatives","BTCF0:USTF0",1751009236146,0.01349646,107480.0,107470.0,2.15069374]
["bitfinex-derivatives","BTCF0:USTF0",1751009237344,0.01349646,107480.0,107470.0,2.15065374]
["bitfinex-derivatives","BTCF0:USTF0",1751009240749,0.01349646,107480.0,107470.0,1.89429901]
["bitfinex-derivatives","BTCF0:USTF0",1751009240951,0.01349646,107480.0,107470.0,2.15065374]
["bitfinex-derivatives","BTCF0:USTF0",1751009243757,0.19949936,107480.0,107470.0,2.15065374]
["bitfinex-derivatives","BTCF0:USTF0",1751009244252,0.01349646,107480.0,107470.0,2.15065374]
["bitfinex-derivatives","BTCF0:USTF0",1751009246261,0.01349646,107480.0,107470.0,1.43489374]
["bitfinex-derivatives","BTCF0:USTF0",1751009246555,0.01349646,107480.0,107470.0,2.15053374]
["bitfinex-derivatives","BTCF0:USTF0",1751009246961,0.01349646,107480.0,107470.0,1.89417901]
["bitfinex-derivatives","BTCF0:USTF0",1751009247150,0.01349646,107480.0,107470.0,2.15053374]
["bitfinex-derivatives","BTCF0:USTF0",1751009247757,0.33949936,107480.0,107470.0,1.57237374]
["bitfinex-derivatives","BTCF0:USTF0",1751009247959,0.40089936,107480.0,107470.0,2.15049374]
["bitfinex-derivatives","BTCF0:USTF0",1751009249159,0.40089936,107480.0,107470.0,2.07647493]
["bitfinex-derivatives","BTCF0:USTF0",1751009249555,0.40089936,107480.0,107470.0,1.36087493]
["bitfinex-derivatives","BTCF0:USTF0",1751009249758,0.40089936,107480.0,107470.0,2.117409]
["bitfinex-derivatives","BTCF0:USTF0",1751009250060,0.40089936,107480.0,107470.0,2.087309]
["bitfinex-derivatives","BTCF0:USTF0",1751009250257,0.40089936,107480.0,107470.0,1.371709]
["bitfinex-derivatives","BTCF0:USTF0",1751009250657,0.40089936,107480.0,107470.0,2.087269]
["bitfinex-derivatives","BTCF0:USTF0",1751009252662,0.40089936,107480.0,107470.0,1.83091427]
["bitfinex-derivatives","BTCF0:USTF0",1751009252857,0.40089936,107480.0,107470.0,2.087269]
["bitfinex-derivatives","BTCF0:USTF0",1751009253064,0.40089936,107480.0,107470.0,1.7568802]
["bitfinex-derivatives","BTCF0:USTF0",1751009253267,0.40089936,107480.0,107470.0,2.01323493]
["bitfinex-derivatives","BTCF0:USTF0",1751009255065,0.21489646,107480.0,107470.0,2.01323493]
["bitfinex-derivatives","BTCF0:USTF0",1751009255470,0.21489646,107480.0,107470.0,2.10515716]
["bitfinex-derivatives","BTCF0:USTF0",1751009257568,0.40089936,107480.0,107470.0,2.1793977]
["bitfinex-derivatives","BTCF0:USTF0",1751009257772,0.40089936,107480.0,107470.0,2.08747547]
["bitfinex-derivatives","BTCF0:USTF0",1751009257969,0.21489646,107480.0,107470.0,2.08747547]
["bitfinex-derivatives","BTCF0:USTF0",1751009259673,0.21489646,107480.0,107470.0,1.83112074]
["bitfinex-derivatives","BTCF0:USTF0",1751009259876,0.21489646,107480.0,107470.0,2.10515716]
["bitfinex-derivatives","BTCF0:USTF0",1751009261977,0.21489646,107480.0,107470.0,1.38355716]
["bitfinex-derivatives","BTCF0:USTF0",1751009262173,0.21489646,107480.0,107470.0,1.74435716]
["bitfinex-derivatives","BTCF0:USTF0",1751009262577,0.40089926,107480.0,107470.0,1.74435716]
["bitfinex-derivatives","BTCF0:USTF0",1751009263779,0.21489646,107480.0,107470.0,1.74435716]
["bitfinex-derivatives","BTCF0:USTF0",1751009264177,0.21489646,107480.0,107470.0,1.48800243]
["bitfinex-derivatives","BTCF0:USTF0",1751009264379,0.40089926,107480.0,107470.0,1.02879716]
["bitfinex-derivatives","BTCF0:USTF0",1751009264579,0.40089926,107480.0,107470.0,1.74411716]
["bitfinex-derivatives","BTCF0:USTF0",1751009265373,0.40089926,107480.0,107470.0,1.74407716]
["bitfinex-derivatives","BTCF0:USTF0",1751009265575,0.40089926,107480.0,107470.0,1.65215493]
["bitfinex-derivatives","BTCF0:USTF0",1751009265982,0.40089926,107480.0,107470.0,1.74500724]
["bitfinex-derivatives","BTCF0:USTF0",1751009267683,0.40089926,107480.0,107470.0,1.48865251]
["bitfinex-derivatives","BTCF0:USTF0",1751009267885,0.40089926,107480.0,107470.0,1.74500724]
["bitfinex-derivatives","BTCF0:USTF0",1751009269382,0.40089926,107480.0,107470.0,1.74496724]
["bitfinex-derivatives","BTCF0:USTF0",1751009272089,0.21489646,107480.0,107470.0,1.74492724]
["bitfinex-derivatives","BTCF0:USTF0",1751009272284,0.21489646,107480.0,107470.0,1.77632724]
["bitfinex-derivatives","BTCF0:USTF0",1751009272989,0.21489646,107480.0,107470.0,1.80762724]
["bitfinex-derivatives","BTCF0:USTF0",1751009273790,0.40089926,107480.0,107470.0,1.80762724]
["bitfinex-derivatives","BTCF0:USTF0",1751009275988,0.40089926,107480.0,107470.0,1.84383836]
["bitfinex-derivatives","BTCF0:USTF0",1751009278789,0.40089926,107480.0,107470.0,1.93670563]
["bitfinex-derivatives","BTCF0:USTF0",1751009279188,0.40089926,107480.0,107470.0,1.8076422]
["bitfinex-derivatives","BTCF0:USTF0",1751009280695,0.65725399,107480.0,107470.0,0.77338747]
["bitfinex-derivatives","BTCF0:USTF0",1751009280890,0.65725399,107480.0,107470.0,1.38842747]
["bitfinex-derivatives","BTCF0:USTF0",1751009281089,0.68965399,107480.0,107470.0,1.38842747]
["bitfinex-derivatives","BTCF0:USTF0",1751009281795,0.43329926,107480.0,107470.0,1.2955602]
["bitfinex-derivatives","BTCF0:USTF0",1751009281996,0.43329926,107480.0,107470.0,1.38843446]
["bitfinex-derivatives","BTCF0:USTF0",1751009284192,0.69042244,107480.0,107470.0,1.64555764]
["bitfinex-derivatives","BTCF0:USTF0",1751009284383,0.94754562,107480.0,107470.0,1.61285764]
["bitfinex-derivatives","BTCF0:USTF0",1751009284589,0.69042244,107480.0,107470.0,1.61285764]
["bitfinex-derivatives","BTCF0:USTF0",1751009285999,0.69042244,107480.0,107470.0,0.89781764]
["bitfinex-derivatives","BTCF0:USTF0",1751009286290,1.30834562,107480.0,107470.0,0.09387426]
["bitfinex-derivatives","BTCF0:USTF0",1751009286897,0.1860193,107470.0,107460.0,0.09288544]
["bitfinex-derivatives","BTCF0:USTF0",1751009287195,1.24476566,107470.0,107460.0,0.16721119]
["bitfinex-derivatives","BTCF0:USTF0",1751009287394,0.1860366,107460.0,107450.0,1.00310909]
["bitfinex-derivatives","BTCF0:USTF0",1751009287699,0.91778296,107460.0,107450.0,1.26023227]
["bitfinex-derivatives","BTCF0:USTF0",1751009287891,0.66065978,107460.0,107450.0,1.26023227]
["bitfinex-derivatives","BTCF0:USTF0",1751009288292,0.66077824,107460.0,107450.0,1.00310909]
["bitfinex-derivatives","BTCF0:USTF0",1751009288486,0.66077824,107460.0,107450.0,1.00306909]
["bitfinex-derivatives","BTCF0:USTF0",1751009289695,0.73477824,107460.0,107450.0,1.00310909]
["bitfinex-derivatives","BTCF0:USTF0",1751009290089,0.4775366,107460.0,107450.0,1.00310909]
["bitfinex-derivatives","BTCF0:USTF0",1751009290288,0.73477824,107460.0,107450.0,1.00310909]
["bitfinex-derivatives","BTCF0:USTF0",1751009290689,0.73477824,107460.0,107450.0,1.00410909]
["bitfinex-derivatives","BTCF0:USTF0",1751009290889,0.74477824,107460.0,107450.0,1.00410909]
["bitfinex-derivatives","BTCF0:USTF0",1751009293297,0.74477824,107460.0,107450.0,0.9017222]
["bitfinex-derivatives","BTCF0:USTF0",1751009294193,1.68402492,107460.0,107440.0,0.00093071]
["bitfinex-derivatives","BTCF0:USTF0",1751009294390,0.1860856,107430.0,107420.0,0.6399331]
["bitfinex-derivatives","BTCF0:USTF0",1751009294591,0.57332724,107430.0,107420.0,1.1709295]
["bitfinex-derivatives","BTCF0:USTF0",1751009294801,0.4109856,107430.0,107420.0,0.7636064]
["bitfinex-derivatives","BTCF0:USTF0",1751009294997,0.4109856,107430.0,107420.0,0.77313323]
["bitfinex-derivatives","BTCF0:USTF0",1751009295299,0.66822724,107430.0,107420.0,0.19561323]
["bitfinex-derivatives","BTCF0:USTF0",1751009295497,0.66822724,107430.0,107420.0,0.77309323]
["bitfinex-derivatives","BTCF0:USTF0",1751009295700,0.66822724,107430.0,107420.0,1.13389323]
["bitfinex-derivatives","BTCF0:USTF0",1751009295898,0.66822724,107430.0,107420.0,0.55741323]
["bitfinex-derivatives","BTCF0:USTF0",1751009296097,1.02902724,107430.0,107420.0,0.84878126]
["bitfinex-derivatives","BTCF0:USTF0",1751009296599,0.66822724,107430.0,107420.0,1.20958126]
["bitfinex-derivatives","BTCF0:USTF0",1751009296792,0.4109856,107430.0,107420.0,1.20958126]
["bitfinex-derivatives","BTCF0:USTF0",1751009296988,0.4109856,107430.0,107420.0,1.24198126]
["bitfinex-derivatives","BTCF0:USTF0",1751009297794,0.4109856,107430.0,107420.0,0.88118126]
["bitfinex-derivatives","BTCF0:USTF0",1751009298198,0.7717856,107430.0,107420.0,0.88118126]
["bitfinex-derivatives","BTCF0:USTF0",1751009298398,0.7717856,107430.0,107420.0,0.84878126]
["bitfinex-derivatives","BTCF0:USTF0",1751009298596,1.02902724,107430.0,107420.0,0.19661323]
["bitfinex-derivatives","BTCF0:USTF0",1751009298791,1.02902724,107430.0,107420.0,0.01052683]
["bitfinex-derivatives","BTCF0:USTF0",1751009298991,1.02902724,107430.0,107420.0,0.02356471]
["bitfinex-derivatives","BTCF0:USTF0",1751009299187,1.10402724,107430.0,107420.0,0.02356471]
["bitfinex-derivatives","BTCF0:USTF0",1751009300499,0.84728206,107430.0,107420.0,0.00952683]
["bitfinex-derivatives","BTCF0:USTF0",1751009300701,0.186103,107420.0,107410.0,0.89001447]
["bitfinex-derivatives","BTCF0:USTF0",1751009300901,0.740303,107420.0,107410.0,0.9041617]
["bitfinex-derivatives","BTCF0:USTF0",1751009301103,0.740303,107420.0,107410.0,0.97953926]
["bitfinex-derivatives","BTCF0:USTF0",1751009301299,0.99754464,107420.0,107410.0,0.09045576]
["bitfinex-derivatives","BTCF0:USTF0",1751009301498,0.99754464,107420.0,107410.0,0.27657616]
["bitfinex-derivatives","BTCF0:USTF0",1751009301800,0.99754464,107420.0,107410.0,0.2011986]
["bitfinex-derivatives","BTCF0:USTF0",1751009301989,0.99754464,107420.0,107410.0,0.2021986]
["bitfinex-derivatives","BTCF0:USTF0",1751009302189,1.00054464,107420.0,107410.0,0.2031986]
["bitfinex-derivatives","BTCF0:USTF0",1751009302402,1.07454464,107420.0,107410.0,0.2031986]
["bitfinex-derivatives","BTCF0:USTF0",1751009304090,1.65206464,107420.0,107410.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1751009305196,1.394823,107420.0,107410.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1751009305399,1.65206464,107420.0,107410.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1751009306297,1.64906464,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751009306497,1.65706464,107420.0,107410.0,0.00293097]
["bitfinex-derivatives","BTCF0:USTF0",1751009307103,1.65706464,107420.0,107410.0,0.18905367]
["bitfinex-derivatives","BTCF0:USTF0",1751009307497,1.07954464,107420.0,107410.0,0.18905367]
["bitfinex-derivatives","BTCF0:USTF0",1751009307696,1.79426464,107420.0,107410.0,0.18905367]
["bitfinex-derivatives","BTCF0:USTF0",1751009308901,1.79426464,107420.0,107410.0,0.18805367]
["bitfinex-derivatives","BTCF0:USTF0",1751009309101,1.79626464,107420.0,107410.0,0.18805367]
["bitfinex-derivatives","BTCF0:USTF0",1751009309493,1.79626464,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751009309698,1.79626464,107420.0,107410.0,0.18805387]
["bitfinex-derivatives","BTCF0:USTF0",1751009309898,1.79626464,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751009315998,1.82128119,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751009321410,1.10656119,107420.0,107410.0,0.18805377]
["bitfinex-derivatives","BTCF0:USTF0",1751009321608,1.82100119,107420.0,107410.0,0.18805377]
["bitfinex-derivatives","BTCF0:USTF0",1751009321814,1.82100119,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751009322503,1.82100119,107420.0,107410.0,0.18805167]
["bitfinex-derivatives","BTCF0:USTF0",1751009322704,1.82100119,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751009324414,1.10656119,107420.0,107410.0,0.18805137]
["bitfinex-derivatives","BTCF0:USTF0",1751009324713,1.82100119,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751009326113,1.56375955,107420.0,107410.0,0.18805137]
["bitfinex-derivatives","BTCF0:USTF0",1751009326317,1.82100119,107420.0,107410.0,0.18805137]
["bitfinex-derivatives","BTCF0:USTF0",1751009326523,0.48851955,107420.0,107410.0,0.18805137]
["bitfinex-derivatives","BTCF0:USTF0",1751009326815,1.20291955,107420.0,107410.0,0.28275137]
["bitfinex-derivatives","BTCF0:USTF0",1751009327316,1.25980119,107420.0,107410.0,0.28275137]
["bitfinex-derivatives","BTCF0:USTF0",1751009328112,1.65190119,107420.0,107410.0,0.28275137]
["bitfinex-derivatives","BTCF0:USTF0",1751009328414,1.68300119,107420.0,107410.0,0.28275137]
["bitfinex-derivatives","BTCF0:USTF0",1751009333513,1.68349765,107420.0,107410.0,0.28275137]
["bitfinex-derivatives","BTCF0:USTF0",1751009334423,1.68349765,107420.0,107410.0,0.09663097]
["bitfinex-derivatives","BTCF0:USTF0",1751009334722,1.68349765,107420.0,107410.0,0.28275427]
["bitfinex-derivatives","BTCF0:USTF0",1751009334920,1.68349765,107420.0,107410.0,0.09663097]
["bitfinex-derivatives","BTCF0:USTF0",1751009335120,1.68349765,107420.0,107410.0,0.06363097]
["bitfinex-derivatives","BTCF0:USTF0",1751009336321,1.68349765,107420.0,107410.0,0.03263097]
["bitfinex-derivatives","BTCF0:USTF0",1751009336913,1.68349765,107420.0,107410.0,0.00193097]
["bitfinex-derivatives","BTCF0:USTF0",1751009340324,0.1861407,107400.0,107390.0,0.26142155]
["bitfinex-derivatives","BTCF0:USTF0",1751009340518,0.94418234,107400.0,107390.0,0.26142155]
["bitfinex-derivatives","BTCF0:USTF0",1751009340719,1.00578234,107400.0,107390.0,0.26142155]
["bitfinex-derivatives","BTCF0:USTF0",1751009341115,0.7485407,107400.0,107390.0,0.26142155]
["bitfinex-derivatives","BTCF0:USTF0",1751009341422,0.7485407,107400.0,107380.0,0.36033873]
["bitfinex-derivatives","BTCF0:USTF0",1751009341423,0.186158,107390.0,107380.0,0.36033873]
["bitfinex-derivatives","BTCF0:USTF0",1751009341628,0.61339964,107390.0,107380.0,0.28485304]
["bitfinex-derivatives","BTCF0:USTF0",1751009341819,0.64499964,107390.0,107380.0,0.28485304]
["bitfinex-derivatives","BTCF0:USTF0",1751009342024,1.00579964,107390.0,107380.0,0.28485304]
["bitfinex-derivatives","BTCF0:USTF0",1751009342225,1.00579964,107390.0,107380.0,0.19176924]
["bitfinex-derivatives","BTCF0:USTF0",1751009342721,1.00779964,107390.0,107380.0,0.19276924]
["bitfinex-derivatives","BTCF0:USTF0",1751009343028,1.00779964,107390.0,107380.0,0.20209601]
["bitfinex-derivatives","BTCF0:USTF0",1751009343223,1.04079964,107390.0,107380.0,0.20209601]
["bitfinex-derivatives","BTCF0:USTF0",1751009343619,1.04079964,107390.0,107380.0,0.20509601]
["bitfinex-derivatives","BTCF0:USTF0",1751009344117,1.04079964,107390.0,107380.0,0.19576924]
["bitfinex-derivatives","BTCF0:USTF0",1751009344317,1.04079964,107390.0,107380.0,0.20683524]
["bitfinex-derivatives","BTCF0:USTF0",1751009344517,1.04079964,107390.0,107380.0,0.20783524]
["bitfinex-derivatives","BTCF0:USTF0",1751009344926,1.04079964,107390.0,107380.0,0.00760614]
["bitfinex-derivatives","BTCF0:USTF0",1751009345426,1.11479964,107390.0,107380.0,0.00760614]
["bitfinex-derivatives","BTCF0:USTF0",1751009346220,1.25179964,107390.0,107380.0,0.00760614]
["bitfinex-derivatives","BTCF0:USTF0",1751009346429,1.25479964,107390.0,107380.0,0.00760614]
["bitfinex-derivatives","BTCF0:USTF0",1751009346824,1.25579964,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009347228,1.28095718,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009347429,1.28095705,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009348923,1.28095705,107390.0,107380.0,0.02065846]
["bitfinex-derivatives","BTCF0:USTF0",1751009349133,1.28095705,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009349432,1.27595705,107390.0,107380.0,0.00560614]
["bitfinex-derivatives","BTCF0:USTF0",1751009349731,1.28095705,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009349932,1.27995705,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009350127,1.28195705,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009350523,2.78195705,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009353235,2.61979964,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009353534,1.83371964,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009358539,0.407158,107390.0,107380.0,0.45002308]
["bitfinex-derivatives","BTCF0:USTF0",1751009358837,0.407158,107390.0,107380.0,0.54682308]
["bitfinex-derivatives","BTCF0:USTF0",1751009363443,0.407158,107390.0,107380.0,0.28958144]
["bitfinex-derivatives","BTCF0:USTF0",1751009363649,0.407158,107390.0,107380.0,0.54682308]
["bitfinex-derivatives","BTCF0:USTF0",1751009363947,0.407158,107390.0,107380.0,0.90762308]
["bitfinex-derivatives","BTCF0:USTF0",1751009366144,0.407158,107390.0,107380.0,1.04438308]
["bitfinex-derivatives","BTCF0:USTF0",1751009366748,0.40765446,107390.0,107380.0,1.04438308]
["bitfinex-derivatives","BTCF0:USTF0",1751009369235,0.40765446,107390.0,107380.0,1.14438308]
["bitfinex-derivatives","BTCF0:USTF0",1751009372450,0.40765446,107390.0,107380.0,0.88714144]
["bitfinex-derivatives","BTCF0:USTF0",1751009372650,0.40765446,107390.0,107380.0,1.14438308]
["bitfinex-derivatives","BTCF0:USTF0",1751009375151,0.40765446,107390.0,107380.0,1.04438308]
["bitfinex-derivatives","BTCF0:USTF0",1751009377655,0.40765446,107390.0,107380.0,0.78714144]
["bitfinex-derivatives","BTCF0:USTF0",1751009377952,0.40765446,107390.0,107380.0,1.04438308]
["bitfinex-derivatives","BTCF0:USTF0",1751009380355,0.40765446,107390.0,107380.0,1.14438308]
["bitfinex-derivatives","BTCF0:USTF0",1751009384257,0.22149646,107390.0,107380.0,1.14438308]
["bitfinex-derivatives","BTCF0:USTF0",1751009384957,0.40765446,107390.0,107380.0,1.14438308]
["bitfinex-derivatives","BTCF0:USTF0",1751009385554,0.22149646,107390.0,107380.0,1.14438308]
["bitfinex-derivatives","BTCF0:USTF0",1751009388462,0.22149646,107390.0,107380.0,1.23701423]
["bitfinex-derivatives","BTCF0:USTF0",1751009397564,0.22149646,107390.0,107380.0,1.14438308]
["bitfinex-derivatives","BTCF0:USTF0",1751009400365,0.22149646,107390.0,107380.0,1.40210384]
["bitfinex-derivatives","BTCF0:USTF0",1751009400769,0.40765446,107390.0,107380.0,1.30530384]
["bitfinex-derivatives","BTCF0:USTF0",1751009400969,0.50085446,107390.0,107380.0,1.30530384]
["bitfinex-derivatives","BTCF0:USTF0",1751009402468,0.50085446,107390.0,107380.0,1.0478482]
["bitfinex-derivatives","BTCF0:USTF0",1751009405064,0.50085446,107390.0,107380.0,0.6870482]
["bitfinex-derivatives","BTCF0:USTF0",1751009405369,0.50085446,107390.0,107380.0,1.0478482]
["bitfinex-derivatives","BTCF0:USTF0",1751009406166,0.31469646,107390.0,107380.0,1.0478482]
["bitfinex-derivatives","BTCF0:USTF0",1751009406468,0.31469646,107390.0,107380.0,1.6236082]
["bitfinex-derivatives","BTCF0:USTF0",1751009409267,0.31469646,107390.0,107380.0,0.9110882]
["bitfinex-derivatives","BTCF0:USTF0",1751009409469,0.50085436,107390.0,107380.0,1.6231682]
["bitfinex-derivatives","BTCF0:USTF0",1751009411163,0.31469646,107390.0,107380.0,1.6231682]
["bitfinex-derivatives","BTCF0:USTF0",1751009411469,0.50085436,107390.0,107380.0,1.6231682]
["bitfinex-derivatives","BTCF0:USTF0",1751009411669,0.31469646,107390.0,107380.0,1.6231682]
["bitfinex-derivatives","BTCF0:USTF0",1751009412070,0.50085436,107390.0,107380.0,1.6231682]
["bitfinex-derivatives","BTCF0:USTF0",1751009412567,0.31469646,107390.0,107380.0,1.6231682]
["bitfinex-derivatives","BTCF0:USTF0",1751009413269,0.31469646,107390.0,107380.0,1.6533682]
["bitfinex-derivatives","BTCF0:USTF0",1751009413772,0.31469646,107390.0,107380.0,1.39586144]
["bitfinex-derivatives","BTCF0:USTF0",1751009413972,0.31469646,107390.0,107380.0,1.6533682]
["bitfinex-derivatives","BTCF0:USTF0",1751009414969,0.31469646,107390.0,107380.0,1.39586144]
["bitfinex-derivatives","BTCF0:USTF0",1751009415170,0.50085436,107390.0,107380.0,1.6533682]
["bitfinex-derivatives","BTCF0:USTF0",1751009415773,0.50085436,107390.0,107380.0,0.9412882]
["bitfinex-derivatives","BTCF0:USTF0",1751009415974,0.50085436,107390.0,107380.0,1.6532082]
["bitfinex-derivatives","BTCF0:USTF0",1751009416275,0.31469646,107390.0,107380.0,1.6532082]
["bitfinex-derivatives","BTCF0:USTF0",1751009417783,0.50085426,107390.0,107380.0,1.6532082]
["bitfinex-derivatives","BTCF0:USTF0",1751009418084,0.31469646,107390.0,107380.0,1.6532082]
["bitfinex-derivatives","BTCF0:USTF0",1751009418581,0.50085426,107390.0,107380.0,1.6532082]
["bitfinex-derivatives","BTCF0:USTF0",1751009420283,0.50085426,107390.0,107380.0,0.9110882]
["bitfinex-derivatives","BTCF0:USTF0",1751009420584,0.50085426,107390.0,107380.0,1.6228482]
["bitfinex-derivatives","BTCF0:USTF0",1751009421382,0.50085426,107390.0,107380.0,1.36534144]
["bitfinex-derivatives","BTCF0:USTF0",1751009421575,0.50085426,107390.0,107380.0,1.6228482]
["bitfinex-derivatives","BTCF0:USTF0",1751009422382,0.75838715,107390.0,107380.0,1.88040722]
["bitfinex-derivatives","BTCF0:USTF0",1751009423271,0.50085426,107390.0,107380.0,1.88040722]
["bitfinex-derivatives","BTCF0:USTF0",1751009426280,0.50085426,107390.0,107380.0,1.16864722]
["bitfinex-derivatives","BTCF0:USTF0",1751009426484,0.50085426,107390.0,107380.0,1.88028722]
["bitfinex-derivatives","BTCF0:USTF0",1751009427380,0.50085186,107390.0,107380.0,1.88028722]
["bitfinex-derivatives","BTCF0:USTF0",1751009428181,0.50085186,107390.0,107380.0,1.16864722]
["bitfinex-derivatives","BTCF0:USTF0",1751009428387,0.50085186,107390.0,107380.0,1.88024722]
["bitfinex-derivatives","BTCF0:USTF0",1751009432591,0.50085186,107390.0,107380.0,1.97287837]
["bitfinex-derivatives","BTCF0:USTF0",1751009433089,0.75838475,107390.0,107380.0,1.00374548]
["bitfinex-derivatives","BTCF0:USTF0",1751009433281,0.75838475,107390.0,107380.0,0.99689259]
["bitfinex-derivatives","BTCF0:USTF0",1751009433484,1.11918475,107390.0,107380.0,0.90426144]
["bitfinex-derivatives","BTCF0:USTF0",1751009433994,1.11918475,107390.0,107380.0,0.76814144]
["bitfinex-derivatives","BTCF0:USTF0",1751009434288,1.11918475,107390.0,107380.0,0.19278144]
["bitfinex-derivatives","BTCF0:USTF0",1751009434491,1.11918475,107390.0,107380.0,0.76814144]
["bitfinex-derivatives","BTCF0:USTF0",1751009435590,1.1447848,107390.0,107380.0,0.76814144]
["bitfinex-derivatives","BTCF0:USTF0",1751009437084,0.75838475,107390.0,107380.0,0.76814144]
["bitfinex-derivatives","BTCF0:USTF0",1751009438192,1.11918475,107390.0,107380.0,0.76814144]
["bitfinex-derivatives","BTCF0:USTF0",1751009438593,1.11918475,107390.0,107380.0,0.19278144]
["bitfinex-derivatives","BTCF0:USTF0",1751009438793,1.11918475,107390.0,107380.0,0.76806144]
["bitfinex-derivatives","BTCF0:USTF0",1751009439793,1.11918475,107390.0,107380.0,0.58188614]
["bitfinex-derivatives","BTCF0:USTF0",1751009440092,1.11918475,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009441399,1.14474505,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009443597,1.11918475,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009444299,1.11918475,107390.0,107380.0,0.19278214]
["bitfinex-derivatives","BTCF0:USTF0",1751009447309,0.75838795,107390.0,107380.0,0.55358214]
["bitfinex-derivatives","BTCF0:USTF0",1751009447902,0.50085506,107390.0,107380.0,0.55358214]
["bitfinex-derivatives","BTCF0:USTF0",1751009448102,0.75838795,107390.0,107380.0,0.81111503]
["bitfinex-derivatives","BTCF0:USTF0",1751009448301,0.75838795,107390.0,107380.0,0.84131503]
["bitfinex-derivatives","BTCF0:USTF0",1751009448899,0.75838795,107390.0,107380.0,0.81111503]
["bitfinex-derivatives","BTCF0:USTF0",1751009449300,0.75838795,107390.0,107380.0,0.55358214]
["bitfinex-derivatives","BTCF0:USTF0",1751009450207,1.14473638,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009450410,1.14473638,107390.0,107380.0,0.19278204]
["bitfinex-derivatives","BTCF0:USTF0",1751009452208,1.14473638,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009453209,1.37672084,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009454604,1.40227406,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009454803,1.44227406,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009455104,1.98925441,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009455304,1.73172152,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009455712,1.45172152,107390.0,107380.0,0.00660614]
["bitfinex-derivatives","BTCF0:USTF0",1751009456704,0.1861932,107370.0,107360.0,0.321968]
["bitfinex-derivatives","BTCF0:USTF0",1751009456908,0.82125898,107370.0,107360.0,0.33606229]
["bitfinex-derivatives","BTCF0:USTF0",1751009457104,0.91205898,107370.0,107360.0,0.3219705]
["bitfinex-derivatives","BTCF0:USTF0",1751009457503,0.91205898,107370.0,107360.0,0.33133308]
["bitfinex-derivatives","BTCF0:USTF0",1751009457908,0.65452609,107370.0,107360.0,0.33333308]
["bitfinex-derivatives","BTCF0:USTF0",1751009458406,0.65552609,107370.0,107360.0,0.33633308]
["bitfinex-derivatives","BTCF0:USTF0",1751009458602,0.91305898,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751009459113,0.91305898,107370.0,107360.0,0.1892105]
["bitfinex-derivatives","BTCF0:USTF0",1751009459308,1.27385898,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751009459611,1.29959462,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751009460815,1.37359462,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751009462415,0.1862105,107360.0,107350.0,0.19661999]
["bitfinex-derivatives","BTCF0:USTF0",1751009462717,1.29777628,107360.0,107350.0,0.19661999]
["bitfinex-derivatives","BTCF0:USTF0",1751009463208,1.87257628,107360.0,107350.0,0.19661999]
["bitfinex-derivatives","BTCF0:USTF0",1751009463604,1.87257628,107360.0,107350.0,0.01039299]
["bitfinex-derivatives","BTCF0:USTF0",1751009463809,1.87257628,107360.0,107350.0,0.01139299]
["bitfinex-derivatives","BTCF0:USTF0",1751009464411,1.87257628,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751009465513,1.87357628,107360.0,107350.0,0.18915929]
["bitfinex-derivatives","BTCF0:USTF0",1751009465819,1.87407274,107360.0,107350.0,0.18915929]
["bitfinex-derivatives","BTCF0:USTF0",1751009466017,1.87407274,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751009466421,1.87407274,107360.0,107350.0,0.18915929]
["bitfinex-derivatives","BTCF0:USTF0",1751009466924,1.51327274,107360.0,107350.0,0.18915929]
["bitfinex-derivatives","BTCF0:USTF0",1751009467423,1.51327274,107360.0,107350.0,0.22055929]
["bitfinex-derivatives","BTCF0:USTF0",1751009467715,1.51327274,107360.0,107350.0,0.03433149]
["bitfinex-derivatives","BTCF0:USTF0",1751009467921,1.51327274,107360.0,107350.0,0.22055919]
["bitfinex-derivatives","BTCF0:USTF0",1751009468524,0.39010696,107360.0,107350.0,0.83889208]
["bitfinex-derivatives","BTCF0:USTF0",1751009468817,0.14149646,107360.0,107350.0,1.70174497]
["bitfinex-derivatives","BTCF0:USTF0",1751009469021,0.14149646,107360.0,107350.0,1.83364497]
["bitfinex-derivatives","BTCF0:USTF0",1751009469228,0.21549646,107360.0,107350.0,1.57611208]
["bitfinex-derivatives","BTCF0:USTF0",1751009470228,0.21549646,107360.0,107350.0,1.57620788]
["bitfinex-derivatives","BTCF0:USTF0",1751009471335,0.21549646,107360.0,107350.0,1.31857919]
["bitfinex-derivatives","BTCF0:USTF0",1751009471526,0.21549646,107360.0,107350.0,1.57620788]
["bitfinex-derivatives","BTCF0:USTF0",1751009474828,0.21549646,107360.0,107350.0,1.31857919]
["bitfinex-derivatives","BTCF0:USTF0",1751009475133,0.21549646,107360.0,107350.0,1.57620788]
["bitfinex-derivatives","BTCF0:USTF0",1751009475632,0.21549646,107360.0,107350.0,1.31857919]
["bitfinex-derivatives","BTCF0:USTF0",1751009475828,0.21549646,107360.0,107350.0,1.57620788]
["bitfinex-derivatives","BTCF0:USTF0",1751009477637,0.40170676,107360.0,107350.0,1.00148788]
["bitfinex-derivatives","BTCF0:USTF0",1751009477841,0.40170676,107360.0,107350.0,1.71140788]
["bitfinex-derivatives","BTCF0:USTF0",1751009480339,0.21549646,107360.0,107350.0,1.71140788]
["bitfinex-derivatives","BTCF0:USTF0",1751009481941,0.40170636,107360.0,107350.0,1.71140788]
["bitfinex-derivatives","BTCF0:USTF0",1751009486232,0.40170636,107360.0,107350.0,1.00148788]
["bitfinex-derivatives","BTCF0:USTF0",1751009486442,0.40170636,107360.0,107350.0,1.71120788]
["bitfinex-derivatives","BTCF0:USTF0",1751009486633,0.46260636,107360.0,107350.0,1.71120788]
["bitfinex-derivatives","BTCF0:USTF0",1751009486838,0.46260636,107360.0,107350.0,1.45357919]
["bitfinex-derivatives","BTCF0:USTF0",1751009487442,0.46260636,107360.0,107350.0,1.09277919]
["bitfinex-derivatives","BTCF0:USTF0",1751009487636,0.72023505,107360.0,107350.0,0.35115919]
["bitfinex-derivatives","BTCF0:USTF0",1751009487837,0.72023505,107360.0,107350.0,0.91335617]
["bitfinex-derivatives","BTCF0:USTF0",1751009489245,0.72023505,107360.0,107350.0,1.27415617]
["bitfinex-derivatives","BTCF0:USTF0",1751009489743,0.72023505,107360.0,107350.0,0.91335617]
["bitfinex-derivatives","BTCF0:USTF0",1751009489945,0.72023505,107360.0,107350.0,0.91331617]
["bitfinex-derivatives","BTCF0:USTF0",1751009490144,1.08103505,107360.0,107350.0,0.15280847]
["bitfinex-derivatives","BTCF0:USTF0",1751009490344,1.08103505,107360.0,107350.0,0.72704847]
["bitfinex-derivatives","BTCF0:USTF0",1751009491148,0.72023505,107360.0,107350.0,0.91327667]
["bitfinex-derivatives","BTCF0:USTF0",1751009491648,0.46260636,107360.0,107350.0,1.27407667]
["bitfinex-derivatives","BTCF0:USTF0",1751009491848,0.72023505,107360.0,107350.0,0.89879969]
["bitfinex-derivatives","BTCF0:USTF0",1751009492843,0.72023505,107360.0,107350.0,0.76335969]
["bitfinex-derivatives","BTCF0:USTF0",1751009493236,0.75343505,107360.0,107350.0,0.76335969]
["bitfinex-derivatives","BTCF0:USTF0",1751009494249,0.77902475,107360.0,107350.0,0.76335969]
["bitfinex-derivatives","BTCF0:USTF0",1751009494449,0.75343505,107360.0,107350.0,0.76335969]
["bitfinex-derivatives","BTCF0:USTF0",1751009495449,0.77902663,107360.0,107350.0,0.76335969]
["bitfinex-derivatives","BTCF0:USTF0",1751009495649,0.77902662,107360.0,107350.0,0.76335969]
["bitfinex-derivatives","BTCF0:USTF0",1751009496052,0.77902854,107360.0,107350.0,0.76335969]
["bitfinex-derivatives","BTCF0:USTF0",1751009496347,0.75343505,107360.0,107350.0,0.76335969]
["bitfinex-derivatives","BTCF0:USTF0",1751009496653,0.49580636,107360.0,107350.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1751009496842,0.75343505,107360.0,107350.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1751009499252,0.75343505,107360.0,107350.0,0.54995969]
["bitfinex-derivatives","BTCF0:USTF0",1751009500152,0.75343505,107360.0,107350.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1751009500353,1.03686251,107360.0,107350.0,0.54995969]
["bitfinex-derivatives","BTCF0:USTF0",1751009500748,1.03686251,107360.0,107350.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1751009501149,1.03686251,107360.0,107350.0,0.54995969]
["bitfinex-derivatives","BTCF0:USTF0",1751009501954,1.03686251,107360.0,107350.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1751009502352,1.03686251,107360.0,107350.0,0.54995969]
["bitfinex-derivatives","BTCF0:USTF0",1751009503146,1.0112623,107360.0,107350.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1751009503349,1.0112623,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751009503755,1.0112623,107360.0,107350.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1751009503951,1.0112623,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751009504254,1.0112623,107360.0,107350.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1751009504454,1.0112623,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751009504655,1.0112623,107360.0,107350.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1751009505655,0.72033433,107360.0,107350.0,0.80768766]
["bitfinex-derivatives","BTCF0:USTF0",1751009505857,0.72033433,107360.0,107350.0,0.83848766]
["bitfinex-derivatives","BTCF0:USTF0",1751009506052,0.9780623,107360.0,107350.0,0.58075969]
["bitfinex-derivatives","BTCF0:USTF0",1751009506746,1.00366466,107360.0,107350.0,0.58075969]
["bitfinex-derivatives","BTCF0:USTF0",1751009507457,0.9780623,107360.0,107350.0,0.58075969]
["bitfinex-derivatives","BTCF0:USTF0",1751009507758,1.00366205,107360.0,107350.0,0.58075969]
["bitfinex-derivatives","BTCF0:USTF0",1751009508257,0.74592203,107360.0,107350.0,0.58075969]
["bitfinex-derivatives","BTCF0:USTF0",1751009510445,0.77812203,107360.0,107350.0,0.58075969]
["bitfinex-derivatives","BTCF0:USTF0",1751009512857,0.52040611,107360.0,107350.0,0.58075969]
["bitfinex-derivatives","BTCF0:USTF0",1751009513049,0.77812203,107360.0,107350.0,0.58075969]
["bitfinex-derivatives","BTCF0:USTF0",1751009513554,0.77812203,107360.0,107350.0,0.21995969]
["bitfinex-derivatives","BTCF0:USTF0",1751009514055,0.77812203,107360.0,107350.0,0.58075969]
["bitfinex-derivatives","BTCF0:USTF0",1751009515052,0.77812203,107360.0,107350.0,0.54995969]
["bitfinex-derivatives","BTCF0:USTF0",1751009515651,1.13892203,107360.0,107350.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1751009515850,0.77812203,107360.0,107350.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1751009516553,0.77812203,107360.0,107350.0,0.54995969]
["bitfinex-derivatives","BTCF0:USTF0",1751009516951,0.77812203,107360.0,107350.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1751009518158,0.77812203,107360.0,107350.0,0.54995969]
["bitfinex-derivatives","BTCF0:USTF0",1751009518853,0.77812203,107360.0,107350.0,0.58035969]
["bitfinex-derivatives","BTCF0:USTF0",1751009520360,0.77812203,107360.0,107350.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1751009521156,0.77812203,107360.0,107350.0,0.54995969]
["bitfinex-derivatives","BTCF0:USTF0",1751009522354,0.75252228,107360.0,107350.0,0.58085969]
["bitfinex-derivatives","BTCF0:USTF0",1751009522864,0.77815023,107360.0,107350.0,0.22005969]
["bitfinex-derivatives","BTCF0:USTF0",1751009523163,0.75252228,107360.0,107350.0,0.58085969]
["bitfinex-derivatives","BTCF0:USTF0",1751009523961,0.75252228,107360.0,107350.0,0.22005969]
["bitfinex-derivatives","BTCF0:USTF0",1751009524261,0.7781512,107360.0,107350.0,0.22005969]
["bitfinex-derivatives","BTCF0:USTF0",1751009525666,0.52043528,107360.0,107350.0,0.22005969]
["bitfinex-derivatives","BTCF0:USTF0",1751009525964,0.7459512,107360.0,107350.0,0.22005969]
["bitfinex-derivatives","BTCF0:USTF0",1751009527367,0.72032228,107360.0,107350.0,0.58085969]
["bitfinex-derivatives","BTCF0:USTF0",1751009527865,0.74595932,107360.0,107350.0,0.58085969]
["bitfinex-derivatives","BTCF0:USTF0",1751009530268,1.00368248,107360.0,107350.0,0.58085969]
["bitfinex-derivatives","BTCF0:USTF0",1751009530772,1.00368248,107360.0,107350.0,0.22005969]
["bitfinex-derivatives","BTCF0:USTF0",1751009532361,1.03648248,107360.0,107350.0,0.22005969]
["bitfinex-derivatives","BTCF0:USTF0",1751009536969,1.03648248,107360.0,107350.0,0.03383149]
["bitfinex-derivatives","BTCF0:USTF0",1751009537173,1.03648248,107360.0,107350.0,0.18915959]
["bitfinex-derivatives","BTCF0:USTF0",1751009538773,1.65500202,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751009539082,1.97048248,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751009541479,1.94484544,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751009541785,1.9704766,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751009541986,1.9704765,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751009542786,2.22819604,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751009542982,1.9704765,107360.0,107350.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1751009545077,1.9704765,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751009545282,1.9714765,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751009547385,1.6106765,107360.0,107350.0,0.18815959]
["bitfinex-derivatives","BTCF0:USTF0",1751009547582,1.9714765,107360.0,107350.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1751009549295,0.1862454,107340.0,107330.0,0.63968405]
["bitfinex-derivatives","BTCF0:USTF0",1751009549603,0.81168448,107340.0,107330.0,0.68624965]
["bitfinex-derivatives","BTCF0:USTF0",1751009549894,0.81168448,107340.0,107330.0,0.5470529]
["bitfinex-derivatives","BTCF0:USTF0",1751009549895,0.90588448,107340.0,107330.0,0.5470529]
["bitfinex-derivatives","BTCF0:USTF0",1751009550089,0.1862628,107330.0,107320.0,0.8749351]
["bitfinex-derivatives","BTCF0:USTF0",1751009550289,0.57398234,107330.0,107320.0,0.8283661]
["bitfinex-derivatives","BTCF0:USTF0",1751009550489,0.57398234,107330.0,107320.0,0.73573495]
["bitfinex-derivatives","BTCF0:USTF0",1751009550793,0.57398234,107330.0,107320.0,0.74491828]
["bitfinex-derivatives","BTCF0:USTF0",1751009551394,0.57598234,107330.0,107320.0,0.74491828]
["bitfinex-derivatives","BTCF0:USTF0",1751009551796,0.57598234,107330.0,107320.0,1.00263782]
["bitfinex-derivatives","BTCF0:USTF0",1751009552494,0.57598234,107330.0,107320.0,1.00363782]
["bitfinex-derivatives","BTCF0:USTF0",1751009552994,0.57598234,107330.0,107320.0,1.07964065]
["bitfinex-derivatives","BTCF0:USTF0",1751009556493,0.57598234,107330.0,107320.0,0.82192111]
["bitfinex-derivatives","BTCF0:USTF0",1751009556700,0.57598234,107330.0,107320.0,1.07964065]
["bitfinex-derivatives","BTCF0:USTF0",1751009556999,0.3182628,107330.0,107320.0,1.07964065]
["bitfinex-derivatives","BTCF0:USTF0",1751009557195,0.57598234,107330.0,107320.0,1.17964065]
["bitfinex-derivatives","BTCF0:USTF0",1751009560002,0.3182628,107330.0,107320.0,1.17964065]
["bitfinex-derivatives","BTCF0:USTF0",1751009560194,0.57598234,107330.0,107320.0,1.17964065]
["bitfinex-derivatives","BTCF0:USTF0",1751009564709,0.5764788,107330.0,107320.0,1.17964065]
["bitfinex-derivatives","BTCF0:USTF0",1751009567399,0.390216,107330.0,107320.0,1.17964065]
["bitfinex-derivatives","BTCF0:USTF0",1751009567600,0.5764752,107330.0,107320.0,1.17964065]
["bitfinex-derivatives","BTCF0:USTF0",1751009570801,0.5764752,107330.0,107320.0,0.92192111]
["bitfinex-derivatives","BTCF0:USTF0",1751009571099,0.5764752,107330.0,107320.0,1.17964065]
["bitfinex-derivatives","BTCF0:USTF0",1751009574916,0.390216,107330.0,107320.0,1.17964065]
["bitfinex-derivatives","BTCF0:USTF0",1751009575905,0.421216,107330.0,107320.0,1.17964065]
["bitfinex-derivatives","BTCF0:USTF0",1751009576414,0.421216,107330.0,107320.0,0.92192111]
["bitfinex-derivatives","BTCF0:USTF0",1751009576614,0.421216,107330.0,107320.0,1.17964065]
["bitfinex-derivatives","BTCF0:USTF0",1751009579312,0.16349646,107330.0,107320.0,1.17964065]
["bitfinex-derivatives","BTCF0:USTF0",1751009579519,0.53707694,107350.0,107340.0,0.186242]
["bitfinex-derivatives","BTCF0:USTF0",1751009579714,0.70773604,107350.0,107340.0,1.01636154]
["bitfinex-derivatives","BTCF0:USTF0",1751009579910,0.70773604,107350.0,107340.0,0.758642]
["bitfinex-derivatives","BTCF0:USTF0",1751009580220,0.73324596,107350.0,107340.0,1.119442]
["bitfinex-derivatives","BTCF0:USTF0",1751009580414,0.186242,107340.0,107330.0,0.7279766]
["bitfinex-derivatives","BTCF0:USTF0",1751009580611,0.941291,107340.0,107330.0,1.3003366]
["bitfinex-derivatives","BTCF0:USTF0",1751009580915,0.91578108,107340.0,107330.0,0.5936166]
["bitfinex-derivatives","BTCF0:USTF0",1751009581116,0.91578108,107340.0,107330.0,1.3003366]
["bitfinex-derivatives","BTCF0:USTF0",1751009581718,0.99078108,107340.0,107330.0,1.3003366]
["bitfinex-derivatives","BTCF0:USTF0",1751009582117,0.99178108,107340.0,107330.0,1.3003366]
["bitfinex-derivatives","BTCF0:USTF0",1751009583118,0.99178108,107340.0,107330.0,1.3002966]
["bitfinex-derivatives","BTCF0:USTF0",1751009584017,0.99178108,107340.0,107330.0,1.55801614]
["bitfinex-derivatives","BTCF0:USTF0",1751009584216,0.99178108,107340.0,107330.0,1.3002966]
["bitfinex-derivatives","BTCF0:USTF0",1751009584909,0.99178108,107340.0,107330.0,1.55801614]
["bitfinex-derivatives","BTCF0:USTF0",1751009586225,0.99178108,107340.0,107330.0,1.3002966]
["bitfinex-derivatives","BTCF0:USTF0",1751009586520,1.01714898,107340.0,107330.0,1.3002966]
["bitfinex-derivatives","BTCF0:USTF0",1751009587308,0.83090698,107340.0,107330.0,1.3002966]
["bitfinex-derivatives","BTCF0:USTF0",1751009587512,0.99178108,107340.0,107330.0,1.3002966]
["bitfinex-derivatives","BTCF0:USTF0",1751009587714,0.99178108,107340.0,107330.0,1.3001766]
["bitfinex-derivatives","BTCF0:USTF0",1751009590321,1.01714562,107340.0,107330.0,1.3001766]
["bitfinex-derivatives","BTCF0:USTF0",1751009590522,1.01714562,107340.0,107330.0,1.253612]
["bitfinex-derivatives","BTCF0:USTF0",1751009591022,1.01714562,107340.0,107330.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1751009591222,1.01714562,107340.0,107330.0,0.8928195]
["bitfinex-derivatives","BTCF0:USTF0",1751009593624,1.01714562,107340.0,107330.0,0.3206195]
["bitfinex-derivatives","BTCF0:USTF0",1751009593819,0.99178108,107340.0,107330.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1751009594123,1.01714003,107340.0,107330.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1751009594318,0.99178108,107340.0,107330.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1751009594519,1.01713906,107340.0,107330.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1751009595621,1.58921906,107340.0,107330.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1751009596524,1.58921906,107340.0,107330.0,0.3206195]
["bitfinex-derivatives","BTCF0:USTF0",1751009597024,1.58921906,107340.0,107330.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1751009597226,1.07377998,107340.0,107330.0,0.3206196]
["bitfinex-derivatives","BTCF0:USTF0",1751009597520,0.50170018,107340.0,107330.0,0.93913914]
["bitfinex-derivatives","BTCF0:USTF0",1751009597719,0.75941972,107340.0,107330.0,0.6814196]
["bitfinex-derivatives","BTCF0:USTF0",1751009597918,0.73406174,107340.0,107330.0,0.6814196]
["bitfinex-derivatives","BTCF0:USTF0",1751009598119,0.73406174,107340.0,107330.0,0.93913914]
["bitfinex-derivatives","BTCF0:USTF0",1751009598314,0.73406174,107340.0,107330.0,0.6814196]
["bitfinex-derivatives","BTCF0:USTF0",1751009598619,0.99178128,107340.0,107330.0,0.3206196]
["bitfinex-derivatives","BTCF0:USTF0",1751009598820,0.99178128,107340.0,107330.0,0.5470596]
["bitfinex-derivatives","BTCF0:USTF0",1751009599928,1.0171399,107340.0,107330.0,0.5470596]
["bitfinex-derivatives","BTCF0:USTF0",1751009602429,1.0171399,107340.0,107330.0,0.1862596]
["bitfinex-derivatives","BTCF0:USTF0",1751009602630,1.0171399,107340.0,107330.0,0.5470596]
["bitfinex-derivatives","BTCF0:USTF0",1751009603633,0.99178128,107340.0,107330.0,0.5470596]
["bitfinex-derivatives","BTCF0:USTF0",1751009603822,0.99178128,107340.0,107330.0,0.1862596]
["bitfinex-derivatives","BTCF0:USTF0",1751009604030,1.01710644,107340.0,107330.0,0.5470596]
["bitfinex-derivatives","BTCF0:USTF0",1751009606121,1.37791137,107340.0,107330.0,0.1862596]
["bitfinex-derivatives","BTCF0:USTF0",1751009606325,1.01711137,107340.0,107330.0,0.1862596]
["bitfinex-derivatives","BTCF0:USTF0",1751009607234,0.1862599,107330.0,107320.0,1.57502761]
["bitfinex-derivatives","BTCF0:USTF0",1751009607425,0.62677944,107330.0,107320.0,0.97068761]
["bitfinex-derivatives","BTCF0:USTF0",1751009607625,0.62677944,107330.0,107320.0,1.54248761]
["bitfinex-derivatives","BTCF0:USTF0",1751009608023,0.70077944,107330.0,107320.0,1.54248761]
["bitfinex-derivatives","BTCF0:USTF0",1751009608428,0.70077944,107330.0,107320.0,1.54348761]
["bitfinex-derivatives","BTCF0:USTF0",1751009608624,0.70277944,107330.0,107320.0,1.54348761]
["bitfinex-derivatives","BTCF0:USTF0",1751009608934,0.70277944,107330.0,107320.0,1.63611876]
["bitfinex-derivatives","BTCF0:USTF0",1751009609136,0.70277944,107330.0,107320.0,1.54348761]
["bitfinex-derivatives","BTCF0:USTF0",1751009609430,0.51651954,107330.0,107320.0,1.54348761]
["bitfinex-derivatives","BTCF0:USTF0",1751009609740,0.70277984,107330.0,107320.0,1.54348761]
["bitfinex-derivatives","BTCF0:USTF0",1751009610032,0.70277984,107330.0,107320.0,1.49691861]
["bitfinex-derivatives","BTCF0:USTF0",1751009610236,0.70277984,107330.0,107320.0,1.08946961]
["bitfinex-derivatives","BTCF0:USTF0",1751009610530,0.70277984,107330.0,107320.0,0.21193458]
["bitfinex-derivatives","BTCF0:USTF0",1751009610737,1.01624121,107330.0,107320.0,0.21193458]
["bitfinex-derivatives","BTCF0:USTF0",1751009611034,1.92391938,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751009614038,1.94871501,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751009614240,1.92391938,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751009618844,1.93334737,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751009619141,1.56311938,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751009619345,1.92391938,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751009620247,1.98868099,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751009623244,1.99800815,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751009626150,1.99800815,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751009626351,1.99900815,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751009627257,1.63820815,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751009627856,1.63720815,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751009628253,1.99800815,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751009628661,0.1862949,107310.0,107300.0,0.81414959]
["bitfinex-derivatives","BTCF0:USTF0",1751009628860,0.56401444,107310.0,107300.0,0.17352388]
["bitfinex-derivatives","BTCF0:USTF0",1751009629061,0.56401444,107310.0,107300.0,0.35983618]
["bitfinex-derivatives","BTCF0:USTF0",1751009629361,0.56401444,107310.0,107300.0,0.72063618]
["bitfinex-derivatives","BTCF0:USTF0",1751009629661,0.56401444,107310.0,107300.0,0.35983618]
["bitfinex-derivatives","BTCF0:USTF0",1751009629861,0.56401444,107310.0,107300.0,0.36283618]
["bitfinex-derivatives","BTCF0:USTF0",1751009630154,0.56401444,107310.0,107300.0,0.17652388]
["bitfinex-derivatives","BTCF0:USTF0",1751009630360,0.56401444,107310.0,107300.0,0.3721041]
["bitfinex-derivatives","BTCF0:USTF0",1751009630858,1.21483398,107310.0,107300.0,0.039402]
["bitfinex-derivatives","BTCF0:USTF0",1751009631065,1.24993398,107310.0,107300.0,0.02137475]
["bitfinex-derivatives","BTCF0:USTF0",1751009631263,0.88913398,107310.0,107300.0,0.02137475]
["bitfinex-derivatives","BTCF0:USTF0",1751009631556,1.92593398,107310.0,107300.0,0.02137475]
["bitfinex-derivatives","BTCF0:USTF0",1751009631960,1.99593398,107310.0,107300.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1751009632160,1.63513398,107310.0,107300.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1751009632461,1.99393398,107310.0,107300.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1751009632764,1.99593398,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009632958,1.06373398,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009633262,1.27677444,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009633559,1.27677444,107310.0,107300.0,0.2474122]
["bitfinex-derivatives","BTCF0:USTF0",1751009633560,1.37092474,107310.0,107300.0,0.2474122]
["bitfinex-derivatives","BTCF0:USTF0",1751009633756,0.68758834,107310.0,107300.0,0.86593174]
["bitfinex-derivatives","BTCF0:USTF0",1751009633958,0.68758834,107310.0,107300.0,0.2805122]
["bitfinex-derivatives","BTCF0:USTF0",1751009634461,0.68558834,107310.0,107300.0,0.6413122]
["bitfinex-derivatives","BTCF0:USTF0",1751009634661,0.68658834,107310.0,107300.0,0.6413122]
["bitfinex-derivatives","BTCF0:USTF0",1751009636263,0.68682954,107310.0,107300.0,0.6413122]
["bitfinex-derivatives","BTCF0:USTF0",1751009637069,0.4288688,107310.0,107300.0,0.6413122]
["bitfinex-derivatives","BTCF0:USTF0",1751009637268,0.3822948,107310.0,107300.0,0.6413122]
["bitfinex-derivatives","BTCF0:USTF0",1751009637565,0.196,107310.0,107300.0,0.6413122]
["bitfinex-derivatives","BTCF0:USTF0",1751009637762,0.196,107310.0,107300.0,1.70427294]
["bitfinex-derivatives","BTCF0:USTF0",1751009637968,0.3822948,107310.0,107300.0,1.70427294]
["bitfinex-derivatives","BTCF0:USTF0",1751009638166,0.3822948,107310.0,107300.0,1.4463122]
["bitfinex-derivatives","BTCF0:USTF0",1751009639771,0.64025554,107310.0,107300.0,1.4463122]
["bitfinex-derivatives","BTCF0:USTF0",1751009640666,0.3822948,107310.0,107300.0,1.4463122]
["bitfinex-derivatives","BTCF0:USTF0",1751009640872,0.64025554,107310.0,107300.0,1.4463122]
["bitfinex-derivatives","BTCF0:USTF0",1751009641373,0.3822948,107310.0,107300.0,1.4463122]
["bitfinex-derivatives","BTCF0:USTF0",1751009641573,0.64025554,107310.0,107300.0,1.4463122]
["bitfinex-derivatives","BTCF0:USTF0",1751009643563,0.196,107310.0,107300.0,1.70427294]
["bitfinex-derivatives","BTCF0:USTF0",1751009643766,0.196,107310.0,107300.0,1.4463122]
["bitfinex-derivatives","BTCF0:USTF0",1751009643975,0.196,107310.0,107300.0,1.70427294]
["bitfinex-derivatives","BTCF0:USTF0",1751009645869,0.196,107310.0,107300.0,1.79690409]
["bitfinex-derivatives","BTCF0:USTF0",1751009647267,0.196,107310.0,107300.0,1.4463122]
["bitfinex-derivatives","BTCF0:USTF0",1751009647962,0.45396074,107310.0,107300.0,1.4463122]
["bitfinex-derivatives","BTCF0:USTF0",1751009648774,0.196,107310.0,107300.0,1.4463122]
["bitfinex-derivatives","BTCF0:USTF0",1751009648974,0.45396074,107310.0,107300.0,1.4463122]
["bitfinex-derivatives","BTCF0:USTF0",1751009649868,0.196,107310.0,107300.0,1.70427294]
["bitfinex-derivatives","BTCF0:USTF0",1751009652675,0.196,107310.0,107300.0,1.4463122]
["bitfinex-derivatives","BTCF0:USTF0",1751009655372,0.64025554,107310.0,107300.0,1.4463122]
["bitfinex-derivatives","BTCF0:USTF0",1751009655579,0.64025554,107310.0,107300.0,1.4459922]
["bitfinex-derivatives","BTCF0:USTF0",1751009658078,0.3822948,107310.0,107300.0,1.4459922]
["bitfinex-derivatives","BTCF0:USTF0",1751009658269,0.64025554,107310.0,107300.0,1.4459922]
["bitfinex-derivatives","BTCF0:USTF0",1751009659579,0.67025554,107310.0,107300.0,1.4459922]
["bitfinex-derivatives","BTCF0:USTF0",1751009660380,0.4452948,107310.0,107300.0,1.4459922]
["bitfinex-derivatives","BTCF0:USTF0",1751009661380,0.4452948,107310.0,107300.0,1.4128922]
["bitfinex-derivatives","BTCF0:USTF0",1751009662280,0.70325554,107310.0,107300.0,1.3517922]
["bitfinex-derivatives","BTCF0:USTF0",1751009662482,0.73545554,107310.0,107300.0,1.3517922]
["bitfinex-derivatives","BTCF0:USTF0",1751009664277,0.73544813,107310.0,107300.0,1.3517922]
["bitfinex-derivatives","BTCF0:USTF0",1751009664479,0.73544813,107310.0,107300.0,1.60974553]
["bitfinex-derivatives","BTCF0:USTF0",1751009665081,0.4774948,107310.0,107300.0,1.60974553]
["bitfinex-derivatives","BTCF0:USTF0",1751009665379,0.73544813,107310.0,107300.0,1.64204553]
["bitfinex-derivatives","BTCF0:USTF0",1751009666374,0.73544813,107310.0,107300.0,1.73467668]
["bitfinex-derivatives","BTCF0:USTF0",1751009666575,0.70324813,107310.0,107300.0,1.73467668]
["bitfinex-derivatives","BTCF0:USTF0",1751009666873,0.70324813,107310.0,107300.0,1.64204553]
["bitfinex-derivatives","BTCF0:USTF0",1751009667279,0.51695333,107310.0,107300.0,1.64204553]
["bitfinex-derivatives","BTCF0:USTF0",1751009667480,0.196,107310.0,107300.0,1.89999886]
["bitfinex-derivatives","BTCF0:USTF0",1751009667678,0.45395333,107310.0,107300.0,1.70424553]
["bitfinex-derivatives","BTCF0:USTF0",1751009668275,0.196,107310.0,107300.0,1.70420885]
["bitfinex-derivatives","BTCF0:USTF0",1751009668479,0.3822948,107310.0,107300.0,1.70420885]
["bitfinex-derivatives","BTCF0:USTF0",1751009669279,0.196,107310.0,107300.0,1.70420885]
["bitfinex-derivatives","BTCF0:USTF0",1751009669782,0.3822948,107310.0,107300.0,1.4462922]
["bitfinex-derivatives","BTCF0:USTF0",1751009669977,0.196,107310.0,107300.0,1.4462922]
["bitfinex-derivatives","BTCF0:USTF0",1751009670278,0.196,107310.0,107300.0,1.70420885]
["bitfinex-derivatives","BTCF0:USTF0",1751009670473,0.196,107310.0,107300.0,1.4462922]
["bitfinex-derivatives","BTCF0:USTF0",1751009670678,0.196,107310.0,107300.0,1.70420885]
["bitfinex-derivatives","BTCF0:USTF0",1751009671681,0.3822948,107310.0,107300.0,1.70420885]
["bitfinex-derivatives","BTCF0:USTF0",1751009672175,0.196,107310.0,107300.0,1.70420885]
["bitfinex-derivatives","BTCF0:USTF0",1751009672372,0.2272,107310.0,107300.0,1.70420885]
["bitfinex-derivatives","BTCF0:USTF0",1751009673280,0.2272,107310.0,107300.0,1.4462922]
["bitfinex-derivatives","BTCF0:USTF0",1751009676386,0.43839058,107310.0,107300.0,1.4462922]
["bitfinex-derivatives","BTCF0:USTF0",1751009676587,0.28519568,107310.0,107300.0,1.4462922]
["bitfinex-derivatives","BTCF0:USTF0",1751009676788,0.47149058,107310.0,107300.0,1.4462922]
["bitfinex-derivatives","BTCF0:USTF0",1751009677084,0.28519568,107310.0,107300.0,1.4462922]
["bitfinex-derivatives","BTCF0:USTF0",1751009677482,0.2603,107310.0,107300.0,1.4462922]
["bitfinex-derivatives","BTCF0:USTF0",1751009677683,0.28519462,107310.0,107300.0,1.4462922]
["bitfinex-derivatives","BTCF0:USTF0",1751009677988,0.28519456,107310.0,107300.0,1.4462922]
["bitfinex-derivatives","BTCF0:USTF0",1751009678486,0.72940611,107310.0,107300.0,1.3517922]
["bitfinex-derivatives","BTCF0:USTF0",1751009678689,0.76030611,107310.0,107300.0,1.3517922]
["bitfinex-derivatives","BTCF0:USTF0",1751009680476,0.73541155,107310.0,107300.0,1.3517922]
["bitfinex-derivatives","BTCF0:USTF0",1751009680884,0.76030579,107310.0,107300.0,1.2517922]
["bitfinex-derivatives","BTCF0:USTF0",1751009682991,0.50238904,107310.0,107300.0,1.2517922]
["bitfinex-derivatives","BTCF0:USTF0",1751009683487,0.73541145,107310.0,107300.0,1.2517922]
["bitfinex-derivatives","BTCF0:USTF0",1751009687490,0.73841145,107310.0,107300.0,1.2527922]
["bitfinex-derivatives","BTCF0:USTF0",1751009687894,0.73741145,107310.0,107300.0,1.2527922]
["bitfinex-derivatives","BTCF0:USTF0",1751009688187,0.74241145,107310.0,107300.0,1.34542335]
["bitfinex-derivatives","BTCF0:USTF0",1751009688394,0.7424502,107310.0,107300.0,1.34542335]
["bitfinex-derivatives","BTCF0:USTF0",1751009688596,0.7424502,107310.0,107300.0,1.2527922]
["bitfinex-derivatives","BTCF0:USTF0",1751009690494,0.7424502,107310.0,107300.0,0.6817922]
["bitfinex-derivatives","BTCF0:USTF0",1751009690692,0.7424502,107310.0,107300.0,1.2522722]
["bitfinex-derivatives","BTCF0:USTF0",1751009691093,0.7424502,107310.0,107300.0,0.8914722]
["bitfinex-derivatives","BTCF0:USTF0",1751009691292,1.0004056,107310.0,107300.0,0.8914722]
["bitfinex-derivatives","BTCF0:USTF0",1751009693389,1.0004056,107310.0,107300.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1751009693788,1.0004056,107310.0,107300.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1751009694283,1.3612056,107310.0,107300.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1751009694485,1.3612056,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009695294,1.9316056,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009697791,1.95652604,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009698488,1.96593793,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009698693,1.95652604,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009699296,1.0004056,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009699593,1.0004056,107310.0,107300.0,0.5481122]
["bitfinex-derivatives","BTCF0:USTF0",1751009699794,0.7424502,107310.0,107300.0,0.5481122]
["bitfinex-derivatives","BTCF0:USTF0",1751009700193,0.76736381,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009700389,1.02531921,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009703700,1.0004056,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009703998,1.02531468,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009705293,1.02531468,107310.0,107300.0,0.1873122]
["bitfinex-derivatives","BTCF0:USTF0",1751009705501,1.33763928,107310.0,107300.0,0.1873122]
["bitfinex-derivatives","BTCF0:USTF0",1751009705698,1.59559468,107310.0,107300.0,0.1873122]
["bitfinex-derivatives","BTCF0:USTF0",1751009706602,1.5706856,107310.0,107300.0,0.1873122]
["bitfinex-derivatives","BTCF0:USTF0",1751009708002,1.5706856,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009709797,1.5706856,107310.0,107300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751009709998,1.5706856,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009710200,1.59557789,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009711505,1.59557789,107310.0,107300.0,0.5481122]
["bitfinex-derivatives","BTCF0:USTF0",1751009712105,1.59557789,107310.0,107300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751009712601,1.59557789,107310.0,107300.0,0.5481122]
["bitfinex-derivatives","BTCF0:USTF0",1751009712906,1.59557789,107310.0,107300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751009713307,1.59557789,107310.0,107300.0,0.5481122]
["bitfinex-derivatives","BTCF0:USTF0",1751009714803,1.59557789,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009714999,1.59557789,107310.0,107300.0,0.1873122]
["bitfinex-derivatives","BTCF0:USTF0",1751009716502,1.07966709,107310.0,107300.0,0.1873122]
["bitfinex-derivatives","BTCF0:USTF0",1751009716701,1.59557789,107310.0,107300.0,0.1873122]
["bitfinex-derivatives","BTCF0:USTF0",1751009717608,1.59557789,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009718208,1.02529789,107310.0,107300.0,0.1873122]
["bitfinex-derivatives","BTCF0:USTF0",1751009718507,1.02529789,107310.0,107300.0,0.5481122]
["bitfinex-derivatives","BTCF0:USTF0",1751009718810,1.02529789,107310.0,107300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751009719502,0.50938709,107310.0,107300.0,0.5481122]
["bitfinex-derivatives","BTCF0:USTF0",1751009719703,1.02529789,107310.0,107300.0,0.5784122]
["bitfinex-derivatives","BTCF0:USTF0",1751009720209,1.02529789,107310.0,107300.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751009721207,1.02529789,107310.0,107300.0,0.2176122]
["bitfinex-derivatives","BTCF0:USTF0",1751009721415,1.02529789,107310.0,107300.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751009723513,1.02529789,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009725203,1.38609789,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009727411,1.95605789,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009733322,1.02529789,107310.0,107300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751009733525,1.02529789,107310.0,107300.0,0.5481121]
["bitfinex-derivatives","BTCF0:USTF0",1751009733722,0.50938709,107310.0,107300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751009733930,1.02529789,107310.0,107300.0,0.5481121]
["bitfinex-derivatives","BTCF0:USTF0",1751009734831,0.73644249,107310.0,107300.0,0.8060675]
["bitfinex-derivatives","BTCF0:USTF0",1751009735024,0.67214249,107310.0,107300.0,0.9015675]
["bitfinex-derivatives","BTCF0:USTF0",1751009735335,0.41418709,107310.0,107300.0,0.6436121]
["bitfinex-derivatives","BTCF0:USTF0",1751009735516,0.70404249,107310.0,107300.0,0.6436121]
["bitfinex-derivatives","BTCF0:USTF0",1751009735925,0.73634249,107310.0,107300.0,0.6436121]
["bitfinex-derivatives","BTCF0:USTF0",1751009736134,0.99429789,107310.0,107300.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1751009736424,0.99429789,107310.0,107300.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1751009736631,1.02609789,107310.0,107300.0,0.5785121]
["bitfinex-derivatives","BTCF0:USTF0",1751009736832,1.59597789,107310.0,107300.0,0.5785121]
["bitfinex-derivatives","BTCF0:USTF0",1751009737238,1.59597789,107310.0,107300.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1751009737933,1.59597789,107310.0,107300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751009738129,1.59597789,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009740533,1.95677789,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009742530,2.21473329,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009743031,1.95677789,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009743234,2.21473329,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009743434,2.55473329,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009743636,2.48073329,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009744437,2.48173329,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009744631,2.27465329,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009745637,2.32465329,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009746533,2.06669789,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009747639,2.32465329,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009747835,2.06669789,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009748039,2.27465329,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009748339,2.39465329,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009748540,2.42465329,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009748740,2.41465329,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751009749038,0.1863121,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751009749241,1.55097059,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751009749746,1.56052692,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751009750532,1.56052692,107300.0,107290.0,0.01601806]
["bitfinex-derivatives","BTCF0:USTF0",1751009750735,1.56152692,107300.0,107290.0,0.01601806]
["bitfinex-derivatives","BTCF0:USTF0",1751009751843,1.56152692,107300.0,107290.0,0.00193201]
["bitfinex-derivatives","BTCF0:USTF0",1751009752739,0.1863469,107280.0,107270.0,0.65733559]
["bitfinex-derivatives","BTCF0:USTF0",1751009752934,0.8322577,107280.0,107270.0,0.65733559]
["bitfinex-derivatives","BTCF0:USTF0",1751009753842,0.8342577,107280.0,107270.0,0.65733559]
["bitfinex-derivatives","BTCF0:USTF0",1751009754041,0.8654577,107280.0,107270.0,0.65733559]
["bitfinex-derivatives","BTCF0:USTF0",1751009754639,0.8654577,107280.0,107270.0,0.66669853]
["bitfinex-derivatives","BTCF0:USTF0",1751009755043,0.8664577,107280.0,107270.0,0.66969853]
["bitfinex-derivatives","BTCF0:USTF0",1751009755843,0.8664577,107280.0,107270.0,0.65281294]
["bitfinex-derivatives","BTCF0:USTF0",1751009756336,0.8664577,107280.0,107270.0,0.46646294]
["bitfinex-derivatives","BTCF0:USTF0",1751009756532,0.8979577,107280.0,107270.0,0.65282714]
["bitfinex-derivatives","BTCF0:USTF0",1751009756937,0.3820469,107280.0,107270.0,0.46646294]
["bitfinex-derivatives","BTCF0:USTF0",1751009757143,0.8979577,107280.0,107270.0,0.65282714]
["bitfinex-derivatives","BTCF0:USTF0",1751009757441,0.8979577,107280.0,107270.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1751009757748,1.0036577,107280.0,107270.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751009757942,1.0036577,107280.0,107270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751009758541,1.02842993,107280.0,107270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751009758747,0.186364,107270.0,107260.0,0.94161113]
["bitfinex-derivatives","BTCF0:USTF0",1751009758948,0.186364,107270.0,107260.0,0.80885113]
["bitfinex-derivatives","BTCF0:USTF0",1751009758949,0.5643194,107270.0,107260.0,0.80885113]
["bitfinex-derivatives","BTCF0:USTF0",1751009759142,0.5643194,107270.0,107260.0,0.94161113]
["bitfinex-derivatives","BTCF0:USTF0",1751009759348,0.5643194,107270.0,107260.0,0.89501593]
["bitfinex-derivatives","BTCF0:USTF0",1751009759849,0.5653194,107270.0,107260.0,0.90719021]
["bitfinex-derivatives","BTCF0:USTF0",1751009760350,0.8232748,107270.0,107260.0,0.74547357]
["bitfinex-derivatives","BTCF0:USTF0",1751009760649,0.6311194,107270.0,107260.0,0.38467357]
["bitfinex-derivatives","BTCF0:USTF0",1751009760948,0.6311194,107270.0,107260.0,0.41667357]
["bitfinex-derivatives","BTCF0:USTF0",1751009761450,0.5673194,107270.0,107260.0,0.41667357]
["bitfinex-derivatives","BTCF0:USTF0",1751009761851,0.5673194,107270.0,107260.0,0.4919769]
["bitfinex-derivatives","BTCF0:USTF0",1751009762050,0.6413194,107270.0,107260.0,0.4919769]
["bitfinex-derivatives","BTCF0:USTF0",1751009762445,0.6413194,107270.0,107260.0,0.8527769]
["bitfinex-derivatives","BTCF0:USTF0",1751009763141,0.6413194,107270.0,107260.0,0.86222731]
["bitfinex-derivatives","BTCF0:USTF0",1751009764247,0.8992748,107270.0,107260.0,0.86222731]
["bitfinex-derivatives","BTCF0:USTF0",1751009765050,0.6413194,107270.0,107260.0,0.86222731]
["bitfinex-derivatives","BTCF0:USTF0",1751009765250,0.7041194,107270.0,107260.0,0.86222731]
["bitfinex-derivatives","BTCF0:USTF0",1751009765739,0.7041194,107270.0,107260.0,0.67584601]
["bitfinex-derivatives","BTCF0:USTF0",1751009765944,0.9620748,107270.0,107260.0,0.67584601]
["bitfinex-derivatives","BTCF0:USTF0",1751009766142,0.9620748,107270.0,107260.0,0.8527769]
["bitfinex-derivatives","BTCF0:USTF0",1751009766339,0.9620748,107270.0,107260.0,0.6663956]
["bitfinex-derivatives","BTCF0:USTF0",1751009766543,0.9620748,107270.0,107260.0,0.39543227]
["bitfinex-derivatives","BTCF0:USTF0",1751009766748,0.9620748,107270.0,107260.0,0.00393227]
["bitfinex-derivatives","BTCF0:USTF0",1751009766948,0.9947748,107270.0,107260.0,0.00393227]
["bitfinex-derivatives","BTCF0:USTF0",1751009767454,1.5645748,107270.0,107260.0,0.00393227]
["bitfinex-derivatives","BTCF0:USTF0",1751009767744,1.5635748,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751009767950,1.5645748,107270.0,107260.0,0.00393227]
["bitfinex-derivatives","BTCF0:USTF0",1751009769051,1.5645748,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1751009769651,1.9253748,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1751009770156,1.409464,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1751009770453,1.9594556,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1751009770659,1.95010015,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1751009770856,1.9253748,107270.0,107260.0,0.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1751009774357,0.1863813,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751009774553,0.1863813,107260.0,107240.0,0.8215662]
["bitfinex-derivatives","BTCF0:USTF0",1751009774554,0.1863986,107250.0,107240.0,0.8215662]
["bitfinex-derivatives","BTCF0:USTF0",1751009774859,0.8123094,107250.0,107240.0,0.8215662]
["bitfinex-derivatives","BTCF0:USTF0",1751009775152,0.8123094,107250.0,107240.0,0.7749625]
["bitfinex-derivatives","BTCF0:USTF0",1751009775358,0.8123094,107250.0,107240.0,0.774976]
["bitfinex-derivatives","BTCF0:USTF0",1751009775554,0.8123094,107250.0,107240.0,0.78432461]
["bitfinex-derivatives","BTCF0:USTF0",1751009775755,0.8143094,107250.0,107240.0,0.7749759]
["bitfinex-derivatives","BTCF0:USTF0",1751009776062,0.8143094,107250.0,107240.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1751009776455,0.8143094,107250.0,107240.0,0.53063434]
["bitfinex-derivatives","BTCF0:USTF0",1751009777159,0.8143094,107250.0,107240.0,0.71705024]
["bitfinex-derivatives","BTCF0:USTF0",1751009777758,0.8143094,107250.0,107240.0,0.50988029]
["bitfinex-derivatives","BTCF0:USTF0",1751009777759,0.8153094,107250.0,107240.0,0.50988029]
["bitfinex-derivatives","BTCF0:USTF0",1751009777964,0.8788094,107250.0,107240.0,0.14908029]
["bitfinex-derivatives","BTCF0:USTF0",1751009778150,0.8788094,107250.0,107240.0,0.08608029]
["bitfinex-derivatives","BTCF0:USTF0",1751009778755,0.9103094,107250.0,107240.0,0.08608029]
["bitfinex-derivatives","BTCF0:USTF0",1751009778958,0.9103094,107250.0,107240.0,0.02530024]
["bitfinex-derivatives","BTCF0:USTF0",1751009779162,0.9103094,107250.0,107240.0,0.01605429]
["bitfinex-derivatives","BTCF0:USTF0",1751009779358,1.8409494,107250.0,107240.0,0.01605429]
["bitfinex-derivatives","BTCF0:USTF0",1751009779760,1.9149494,107250.0,107240.0,0.01605429]
["bitfinex-derivatives","BTCF0:USTF0",1751009780859,1.9149494,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009781261,1.5541494,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009782157,1.9149494,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009782463,1.5541494,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009783061,1.9149494,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009786064,1.93960272,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009787162,1.9149494,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009787365,1.9394175,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009788662,1.5786175,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009788864,1.5541494,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009789760,1.5541494,107250.0,107240.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751009790166,1.57860732,107250.0,107240.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751009792367,1.93940732,107250.0,107240.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751009794070,1.57860732,107250.0,107240.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751009794268,0.65581192,107250.0,107240.0,0.2211158]
["bitfinex-derivatives","BTCF0:USTF0",1751009794466,0.65581192,107250.0,107240.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751009794864,0.91376732,107250.0,107240.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751009795170,0.91376732,107250.0,107240.0,0.2828158]
["bitfinex-derivatives","BTCF0:USTF0",1751009795669,0.91376732,107250.0,107240.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751009796069,0.94446732,107250.0,107240.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751009796270,0.97586732,107250.0,107240.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751009796873,0.45995652,107250.0,107240.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751009797169,0.97586712,107250.0,107240.0,0.6436158]
["bitfinex-derivatives","BTCF0:USTF0",1751009797566,0.45995632,107250.0,107240.0,0.6436158]
["bitfinex-derivatives","BTCF0:USTF0",1751009797774,0.97586712,107250.0,107240.0,0.6436158]
["bitfinex-derivatives","BTCF0:USTF0",1751009797972,0.6313538,107250.0,107240.0,0.6436158]
["bitfinex-derivatives","BTCF0:USTF0",1751009798366,0.9137939,107250.0,107240.0,0.6436158]
["bitfinex-derivatives","BTCF0:USTF0",1751009799276,0.8893092,107250.0,107240.0,0.6436158]
["bitfinex-derivatives","BTCF0:USTF0",1751009799972,0.6313538,107250.0,107240.0,0.6436158]
["bitfinex-derivatives","BTCF0:USTF0",1751009800471,0.91379795,107250.0,107240.0,0.6436158]
["bitfinex-derivatives","BTCF0:USTF0",1751009800974,0.91379795,107250.0,107240.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1751009801163,0.97429795,107250.0,107240.0,0.6127158]
["bitfinex-derivatives","BTCF0:USTF0",1751009801764,0.97429795,107250.0,107240.0,0.6459158]
["bitfinex-derivatives","BTCF0:USTF0",1751009802370,0.78789955,107250.0,107240.0,0.6459158]
["bitfinex-derivatives","BTCF0:USTF0",1751009802772,0.49974415,107250.0,107240.0,0.6459158]
["bitfinex-derivatives","BTCF0:USTF0",1751009802973,0.46944415,107250.0,107240.0,0.6459158]
["bitfinex-derivatives","BTCF0:USTF0",1751009803478,0.65584255,107250.0,107240.0,0.6459158]
["bitfinex-derivatives","BTCF0:USTF0",1751009803669,0.46944415,107250.0,107240.0,0.6459158]
["bitfinex-derivatives","BTCF0:USTF0",1751009803874,0.46944415,107250.0,107240.0,1.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1751009803875,0.4449554,107250.0,107240.0,1.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1751009804476,0.46947158,107250.0,107240.0,1.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1751009805479,0.65586998,107250.0,107240.0,1.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1751009806276,0.91382538,107250.0,107240.0,1.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1751009807474,0.65586998,107250.0,107240.0,1.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1751009808375,0.6313538,107250.0,107240.0,1.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1751009808977,0.46948312,107250.0,107240.0,1.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1751009809174,0.4449554,107250.0,107240.0,1.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1751009809374,0.46948408,107250.0,107240.0,1.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1751009809568,0.4449554,107250.0,107240.0,1.4740712]
["bitfinex-derivatives","BTCF0:USTF0",1751009809872,0.4449554,107250.0,107240.0,1.5740712]
["bitfinex-derivatives","BTCF0:USTF0",1751009810267,0.187,107250.0,107240.0,1.3161158]
["bitfinex-derivatives","BTCF0:USTF0",1751009816983,1.687,107250.0,107240.0,1.3161158]
["bitfinex-derivatives","BTCF0:USTF0",1751009820288,1.687,107250.0,107240.0,1.4485158]
["bitfinex-derivatives","BTCF0:USTF0",1751009820484,1.9452042,107250.0,107240.0,1.4485158]
["bitfinex-derivatives","BTCF0:USTF0",1751009820788,1.9452042,107250.0,107240.0,1.4489158]
["bitfinex-derivatives","BTCF0:USTF0",1751009821083,1.7513,107250.0,107240.0,1.3157158]
["bitfinex-derivatives","BTCF0:USTF0",1751009821285,2.0095042,107250.0,107240.0,0.6127158]
["bitfinex-derivatives","BTCF0:USTF0",1751009821490,2.0095042,107250.0,107240.0,1.3157158]
["bitfinex-derivatives","BTCF0:USTF0",1751009822287,2.0095042,107250.0,107240.0,1.2849158]
["bitfinex-derivatives","BTCF0:USTF0",1751009822487,1.7513,107250.0,107240.0,1.2849158]
["bitfinex-derivatives","BTCF0:USTF0",1751009822693,2.0095042,107250.0,107240.0,1.2849158]
["bitfinex-derivatives","BTCF0:USTF0",1751009823682,1.7513,107250.0,107240.0,1.2849158]
["bitfinex-derivatives","BTCF0:USTF0",1751009823882,1.7513,107250.0,107240.0,1.2846758]
["bitfinex-derivatives","BTCF0:USTF0",1751009824080,1.7513,107250.0,107240.0,1.3148758]
["bitfinex-derivatives","BTCF0:USTF0",1751009825686,2.0095042,107250.0,107240.0,1.3148758]
["bitfinex-derivatives","BTCF0:USTF0",1751009825894,1.7513,107250.0,107240.0,1.3148758]
["bitfinex-derivatives","BTCF0:USTF0",1751009826792,2.0095042,107250.0,107240.0,1.3148758]
["bitfinex-derivatives","BTCF0:USTF0",1751009829099,1.7513,107250.0,107240.0,1.3148758]
["bitfinex-derivatives","BTCF0:USTF0",1751009829295,2.0095042,107250.0,107240.0,1.3148758]
["bitfinex-derivatives","BTCF0:USTF0",1751009829599,2.0095042,107250.0,107240.0,1.4148758]
["bitfinex-derivatives","BTCF0:USTF0",1751009830196,2.19593224,107250.0,107240.0,1.67310894]
["bitfinex-derivatives","BTCF0:USTF0",1751009830401,2.00953314,107250.0,107240.0,1.67310894]
["bitfinex-derivatives","BTCF0:USTF0",1751009830700,2.00953314,107250.0,107240.0,1.4148758]
["bitfinex-derivatives","BTCF0:USTF0",1751009830902,2.00953314,107250.0,107240.0,1.67310894]
["bitfinex-derivatives","BTCF0:USTF0",1751009831697,2.00953314,107250.0,107240.0,1.4148758]
["bitfinex-derivatives","BTCF0:USTF0",1751009831902,1.7513,107250.0,107240.0,1.67310894]
["bitfinex-derivatives","BTCF0:USTF0",1751009832102,2.19593224,107250.0,107240.0,0.7819358]
["bitfinex-derivatives","BTCF0:USTF0",1751009832302,2.22873224,107250.0,107240.0,1.3520158]
["bitfinex-derivatives","BTCF0:USTF0",1751009832495,1.9704991,107250.0,107240.0,1.3520158]
["bitfinex-derivatives","BTCF0:USTF0",1751009832690,2.22873224,107250.0,107240.0,1.3519758]
["bitfinex-derivatives","BTCF0:USTF0",1751009832890,2.22873224,107250.0,107240.0,1.61020894]
["bitfinex-derivatives","BTCF0:USTF0",1751009834303,2.22873224,107250.0,107240.0,1.61016894]
["bitfinex-derivatives","BTCF0:USTF0",1751009834699,2.22873224,107250.0,107240.0,1.3519358]
["bitfinex-derivatives","BTCF0:USTF0",1751009835398,2.22873224,107250.0,107240.0,0.6492158]
["bitfinex-derivatives","BTCF0:USTF0",1751009835595,2.22873224,107250.0,107240.0,1.3518158]
["bitfinex-derivatives","BTCF0:USTF0",1751009836002,2.22873224,107250.0,107240.0,1.2518158]
["bitfinex-derivatives","BTCF0:USTF0",1751009836703,2.51164307,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751009836904,2.51164307,107250.0,107240.0,1.1190967]
["bitfinex-derivatives","BTCF0:USTF0",1751009837107,2.51164307,107250.0,107240.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1751009837300,2.51164307,107250.0,107240.0,1.1190967]
["bitfinex-derivatives","BTCF0:USTF0",1751009837604,2.51164307,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751009837906,2.51164307,107250.0,107240.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1751009838094,2.51164307,107250.0,107240.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1751009838299,2.51164307,107250.0,107240.0,1.1193767]
["bitfinex-derivatives","BTCF0:USTF0",1751009838795,2.51164307,107250.0,107240.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1751009839099,2.51164307,107250.0,107240.0,1.1193767]
["bitfinex-derivatives","BTCF0:USTF0",1751009839301,2.51164307,107250.0,107240.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1751009840007,2.51164307,107250.0,107240.0,0.7585767]
["bitfinex-derivatives","BTCF0:USTF0",1751009840304,2.48696538,107250.0,107240.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1751009840506,2.48696538,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009841506,2.84776538,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009842907,2.87243846,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009843102,2.91243846,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009846006,2.88776538,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009847308,2.55163713,107250.0,107240.0,0.1884167]
["bitfinex-derivatives","BTCF0:USTF0",1751009847507,2.51163706,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009847810,2.52163706,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009849108,2.88243706,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009851212,2.52163706,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009852410,2.00517078,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009852610,2.52163706,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009853209,2.88243706,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009858910,3.45231706,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751009870423,0.1864167,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751009870619,1.27928298,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751009871621,1.28128298,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751009872325,1.30597169,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751009872523,1.56420483,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751009872823,1.57420483,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751009873227,1.57520483,107240.0,107230.0,0.00293253]
["bitfinex-derivatives","BTCF0:USTF0",1751009873624,1.64920483,107240.0,107230.0,0.00293253]
["bitfinex-derivatives","BTCF0:USTF0",1751009878331,0.1864514,107220.0,107210.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1751009878535,0.1864688,107210.0,107200.0,0.16066394]
["bitfinex-derivatives","BTCF0:USTF0",1751009878729,0.84293508,107210.0,107200.0,0.37725014]
["bitfinex-derivatives","BTCF0:USTF0",1751009879032,0.84293508,107210.0,107200.0,0.45358409]
["bitfinex-derivatives","BTCF0:USTF0",1751009879231,1.71196822,107210.0,107200.0,0.10797992]
["bitfinex-derivatives","BTCF0:USTF0",1751009879530,2.58174822,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1751009879732,2.65774822,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1751009879933,2.65774822,107210.0,107200.0,0.02007573]
["bitfinex-derivatives","BTCF0:USTF0",1751009880131,2.65774822,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1751009880326,2.40124648,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1751009880928,2.14264764,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1751009882024,1.43496764,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1751009882226,2.14452764,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1751009882734,2.14852764,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1751009882930,1.8899288,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1751009883135,2.14852764,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1751009883933,2.17902764,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1751009884233,0.8520688,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1751009884432,1.46830764,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1751009885028,1.49830764,107210.0,107200.0,0.00593279]
["bitfinex-derivatives","BTCF0:USTF0",1751009885733,1.90123768,107210.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751009885942,0.70370178,107190.0,107180.0,0.37537593]
["bitfinex-derivatives","BTCF0:USTF0",1751009886240,0.83370178,107190.0,107180.0,0.40667593]
["bitfinex-derivatives","BTCF0:USTF0",1751009886437,0.83370178,107190.0,107180.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1751009886631,0.57510294,107190.0,107180.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1751009886832,0.57510294,107190.0,107180.0,0.65029959]
["bitfinex-derivatives","BTCF0:USTF0",1751009887230,0.13,107190.0,107180.0,0.66487664]
["bitfinex-derivatives","BTCF0:USTF0",1751009887436,0.13,107190.0,107180.0,1.15799548]
["bitfinex-derivatives","BTCF0:USTF0",1751009888040,0.1825,107190.0,107180.0,1.40799548]
["bitfinex-derivatives","BTCF0:USTF0",1751009888336,0.1326,107190.0,107180.0,1.50062663]
["bitfinex-derivatives","BTCF0:USTF0",1751009888530,0.0962383,107210.0,107200.0,0.1864866]
["bitfinex-derivatives","BTCF0:USTF0",1751009888531,0.1894778,107210.0,107200.0,0.1864866]
["bitfinex-derivatives","BTCF0:USTF0",1751009888733,0.2294778,107210.0,107200.0,0.90588544]
["bitfinex-derivatives","BTCF0:USTF0",1751009889035,0.0235,107210.0,107200.0,1.10430544]
["bitfinex-derivatives","BTCF0:USTF0",1751009889233,0.0235,107210.0,107200.0,1.71510544]
["bitfinex-derivatives","BTCF0:USTF0",1751009889434,0.53826804,107230.0,107220.0,0.1864518]
["bitfinex-derivatives","BTCF0:USTF0",1751009889637,0.67826804,107230.0,107220.0,0.5472518]
["bitfinex-derivatives","BTCF0:USTF0",1751009889839,0.3264501,107230.0,107220.0,0.5782518]
["bitfinex-derivatives","BTCF0:USTF0",1751009890140,0.58504894,107230.0,107220.0,0.5782518]
["bitfinex-derivatives","BTCF0:USTF0",1751009890440,0.60953834,107230.0,107220.0,0.5782518]
["bitfinex-derivatives","BTCF0:USTF0",1751009890836,0.61953834,107230.0,107220.0,0.5782518]
["bitfinex-derivatives","BTCF0:USTF0",1751009891030,0.63153834,107230.0,107220.0,0.5782518]
["bitfinex-derivatives","BTCF0:USTF0",1751009891629,0.3729395,107230.0,107220.0,0.6086518]
["bitfinex-derivatives","BTCF0:USTF0",1751009892037,0.63153834,107230.0,107220.0,0.6086518]
["bitfinex-derivatives","BTCF0:USTF0",1751009892534,0.63153834,107230.0,107220.0,0.6388518]
["bitfinex-derivatives","BTCF0:USTF0",1751009895240,0.63153834,107230.0,107220.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1751009895441,0.69343834,107230.0,107220.0,0.5782517]
["bitfinex-derivatives","BTCF0:USTF0",1751009896149,0.66894894,107230.0,107220.0,0.5782517]
["bitfinex-derivatives","BTCF0:USTF0",1751009896540,0.1864517,107220.0,107210.0,0.7058891]
["bitfinex-derivatives","BTCF0:USTF0",1751009896848,0.63905054,107220.0,107210.0,0.8719691]
["bitfinex-derivatives","BTCF0:USTF0",1751009897047,0.66965054,107220.0,107210.0,0.8719691]
["bitfinex-derivatives","BTCF0:USTF0",1751009897738,0.67765054,107220.0,107210.0,0.713339]
["bitfinex-derivatives","BTCF0:USTF0",1751009897945,0.97704938,107220.0,107210.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1751009898140,0.1864691,107210.0,107200.0,1.52112254]
["bitfinex-derivatives","BTCF0:USTF0",1751009898340,0.58506794,107210.0,107200.0,1.62110254]
["bitfinex-derivatives","BTCF0:USTF0",1751009898845,0.61566794,107210.0,107200.0,1.52814891]
["bitfinex-derivatives","BTCF0:USTF0",1751009900040,0.62066794,107210.0,107200.0,1.62110254]
["bitfinex-derivatives","BTCF0:USTF0",1751009900242,0.62066794,107210.0,107200.0,1.42814891]
["bitfinex-derivatives","BTCF0:USTF0",1751009900550,0.62066794,107210.0,107200.0,1.38152751]
["bitfinex-derivatives","BTCF0:USTF0",1751009901140,0.62066794,107210.0,107200.0,1.35122751]
["bitfinex-derivatives","BTCF0:USTF0",1751009902250,0.62466794,107210.0,107200.0,1.35122751]
["bitfinex-derivatives","BTCF0:USTF0",1751009906154,0.65536794,107210.0,107200.0,1.35122751]
["bitfinex-derivatives","BTCF0:USTF0",1751009906755,0.65536794,107210.0,107200.0,1.31962751]
["bitfinex-derivatives","BTCF0:USTF0",1751009906956,0.72936794,107210.0,107200.0,1.31962751]
["bitfinex-derivatives","BTCF0:USTF0",1751009907263,0.72936794,107210.0,107200.0,1.18482751]
["bitfinex-derivatives","BTCF0:USTF0",1751009907453,0.54289884,107210.0,107200.0,1.18482751]
["bitfinex-derivatives","BTCF0:USTF0",1751009907649,0.72936794,107210.0,107200.0,1.18482751]
["bitfinex-derivatives","BTCF0:USTF0",1751009907851,0.72936794,107210.0,107200.0,1.21622751]
["bitfinex-derivatives","BTCF0:USTF0",1751009910972,0.72936794,107210.0,107200.0,0.64230751]
["bitfinex-derivatives","BTCF0:USTF0",1751009911167,0.72936794,107210.0,107200.0,1.21594751]
["bitfinex-derivatives","BTCF0:USTF0",1751009913274,0.4707691,107210.0,107200.0,1.21594751]
["bitfinex-derivatives","BTCF0:USTF0",1751009913465,0.72936794,107210.0,107200.0,1.21594751]
["bitfinex-derivatives","BTCF0:USTF0",1751009916675,0.54289884,107210.0,107200.0,1.21594751]
["bitfinex-derivatives","BTCF0:USTF0",1751009916876,0.72936804,107210.0,107200.0,1.21594751]
["bitfinex-derivatives","BTCF0:USTF0",1751009917481,0.72936804,107210.0,107200.0,0.5938959]
["bitfinex-derivatives","BTCF0:USTF0",1751009920382,0.72936804,107210.0,107200.0,0.5472862]
["bitfinex-derivatives","BTCF0:USTF0",1751009920578,0.4707692,107210.0,107200.0,0.5472862]
["bitfinex-derivatives","BTCF0:USTF0",1751009920778,0.72936804,107210.0,107200.0,0.5472862]
["bitfinex-derivatives","BTCF0:USTF0",1751009920982,0.1864862,107200.0,107190.0,1.51859543]
["bitfinex-derivatives","BTCF0:USTF0",1751009921180,0.61668504,107200.0,107190.0,1.4824569]
["bitfinex-derivatives","BTCF0:USTF0",1751009921481,0.64838504,107200.0,107190.0,1.4824569]
["bitfinex-derivatives","BTCF0:USTF0",1751009921683,0.64838504,107200.0,107190.0,1.3824569]
["bitfinex-derivatives","BTCF0:USTF0",1751009922175,0.64838504,107200.0,107190.0,1.3054321]
["bitfinex-derivatives","BTCF0:USTF0",1751009922376,0.64938504,107200.0,107190.0,1.3054321]
["bitfinex-derivatives","BTCF0:USTF0",1751009922576,0.64938504,107200.0,107190.0,0.5472873]
["bitfinex-derivatives","BTCF0:USTF0",1751009922883,0.1865035,107190.0,107180.0,1.41140986]
["bitfinex-derivatives","BTCF0:USTF0",1751009923180,0.1865035,107190.0,107180.0,0.58623519]
["bitfinex-derivatives","BTCF0:USTF0",1751009923181,0.89580118,107190.0,107180.0,0.58623519]
["bitfinex-derivatives","BTCF0:USTF0",1751009923380,0.1865209,107180.0,107170.0,0.80911466]
["bitfinex-derivatives","BTCF0:USTF0",1751009923582,0.66911974,107180.0,107170.0,1.52127466]
["bitfinex-derivatives","BTCF0:USTF0",1751009923779,0.66911974,107180.0,107170.0,1.65207466]
["bitfinex-derivatives","BTCF0:USTF0",1751009924081,0.66911974,107180.0,107170.0,1.65235466]
["bitfinex-derivatives","BTCF0:USTF0",1751009924282,0.63881974,107180.0,107170.0,0.93991466]
["bitfinex-derivatives","BTCF0:USTF0",1751009924487,0.63881974,107180.0,107170.0,1.65235466]
["bitfinex-derivatives","BTCF0:USTF0",1751009924678,0.63881974,107180.0,107170.0,1.69359601]
["bitfinex-derivatives","BTCF0:USTF0",1751009924882,0.64081974,107180.0,107170.0,1.69359601]
["bitfinex-derivatives","BTCF0:USTF0",1751009925272,0.64081964,107180.0,107170.0,1.60064238]
["bitfinex-derivatives","BTCF0:USTF0",1751009925477,0.61011964,107180.0,107170.0,1.67511273]
["bitfinex-derivatives","BTCF0:USTF0",1751009925781,0.61111964,107180.0,107170.0,1.67511273]
["bitfinex-derivatives","BTCF0:USTF0",1751009926683,0.3195208,107180.0,107170.0,1.93371157]
["bitfinex-derivatives","BTCF0:USTF0",1751009927482,0.133,107180.0,107170.0,1.93371157]
["bitfinex-derivatives","BTCF0:USTF0",1751009927684,0.133,107180.0,107170.0,1.85924122]
["bitfinex-derivatives","BTCF0:USTF0",1751009927986,0.133,107180.0,107170.0,1.67507425]
["bitfinex-derivatives","BTCF0:USTF0",1751009928285,0.133,107180.0,107170.0,1.93367309]
["bitfinex-derivatives","BTCF0:USTF0",1751009928485,0.207,107180.0,107170.0,1.93367309]
["bitfinex-derivatives","BTCF0:USTF0",1751009929083,0.3935208,107180.0,107170.0,1.93367309]
["bitfinex-derivatives","BTCF0:USTF0",1751009929286,0.3935208,107180.0,107170.0,1.67507425]
["bitfinex-derivatives","BTCF0:USTF0",1751009929583,0.207,107180.0,107170.0,1.67507425]
["bitfinex-derivatives","BTCF0:USTF0",1751009929780,0.3935209,107180.0,107170.0,1.67507425]
["bitfinex-derivatives","BTCF0:USTF0",1751009930181,0.65211974,107180.0,107170.0,0.88820238]
["bitfinex-derivatives","BTCF0:USTF0",1751009930387,0.65211974,107180.0,107170.0,1.60152238]
["bitfinex-derivatives","BTCF0:USTF0",1751009930884,0.3935209,107180.0,107170.0,1.60152238]
["bitfinex-derivatives","BTCF0:USTF0",1751009931484,0.207,107180.0,107170.0,1.60152238]
["bitfinex-derivatives","BTCF0:USTF0",1751009931785,0.3935208,107180.0,107170.0,1.60152238]
["bitfinex-derivatives","BTCF0:USTF0",1751009931988,0.207,107180.0,107170.0,1.60152238]
["bitfinex-derivatives","BTCF0:USTF0",1751009932483,0.207,107180.0,107170.0,1.69447601]
["bitfinex-derivatives","BTCF0:USTF0",1751009932781,0.3935208,107180.0,107170.0,1.69447601]
["bitfinex-derivatives","BTCF0:USTF0",1751009932987,0.207,107180.0,107170.0,1.675956]
["bitfinex-derivatives","BTCF0:USTF0",1751009933679,0.207,107180.0,107170.0,1.93455484]
["bitfinex-derivatives","BTCF0:USTF0",1751009935081,0.207,107180.0,107170.0,1.86012122]
["bitfinex-derivatives","BTCF0:USTF0",1751009935282,0.207,107180.0,107170.0,1.69447601]
["bitfinex-derivatives","BTCF0:USTF0",1751009935584,0.207,107180.0,107170.0,1.60152238]
["bitfinex-derivatives","BTCF0:USTF0",1751009935982,0.65211964,107180.0,107170.0,1.60152238]
["bitfinex-derivatives","BTCF0:USTF0",1751009936184,0.71571964,107180.0,107170.0,1.60152238]
["bitfinex-derivatives","BTCF0:USTF0",1751009936384,0.71571964,107180.0,107170.0,1.56982238]
["bitfinex-derivatives","BTCF0:USTF0",1751009936580,0.71571964,107180.0,107170.0,0.85650238]
["bitfinex-derivatives","BTCF0:USTF0",1751009936785,0.71571964,107180.0,107170.0,1.56930238]
["bitfinex-derivatives","BTCF0:USTF0",1751009937590,0.71571964,107180.0,107170.0,0.85650238]
["bitfinex-derivatives","BTCF0:USTF0",1751009937783,0.74621964,107180.0,107170.0,1.57086238]
["bitfinex-derivatives","BTCF0:USTF0",1751009939091,0.74621964,107180.0,107170.0,1.57090238]
["bitfinex-derivatives","BTCF0:USTF0",1751009939287,0.74621964,107180.0,107170.0,1.54010238]
["bitfinex-derivatives","BTCF0:USTF0",1751009940494,0.74621964,107180.0,107170.0,1.44014238]
["bitfinex-derivatives","BTCF0:USTF0",1751009940793,0.74621964,107180.0,107170.0,0.81546918]
["bitfinex-derivatives","BTCF0:USTF0",1751009940994,0.74621964,107180.0,107170.0,1.39342918]
["bitfinex-derivatives","BTCF0:USTF0",1751009941194,0.74621964,107180.0,107170.0,0.81546918]
["bitfinex-derivatives","BTCF0:USTF0",1751009941391,0.74621964,107180.0,107170.0,1.39342918]
["bitfinex-derivatives","BTCF0:USTF0",1751009941589,0.74621964,107180.0,107170.0,0.6942125]
["bitfinex-derivatives","BTCF0:USTF0",1751009941793,0.74621964,107180.0,107170.0,0.5578125]
["bitfinex-derivatives","BTCF0:USTF0",1751009942293,0.74621964,107180.0,107170.0,0.0104744]
["bitfinex-derivatives","BTCF0:USTF0",1751009942494,0.74621964,107180.0,107170.0,0.5884744]
["bitfinex-derivatives","BTCF0:USTF0",1751009942788,0.74621964,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751009942990,1.10701964,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751009950193,1.13144405,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751009950496,0.1865551,107160.0,107150.0,0.66968664]
["bitfinex-derivatives","BTCF0:USTF0",1751009950696,0.57515394,107160.0,107150.0,0.66968664]
["bitfinex-derivatives","BTCF0:USTF0",1751009950899,0.67035394,107160.0,107150.0,0.66968664]
["bitfinex-derivatives","BTCF0:USTF0",1751009951087,0.67035394,107160.0,107150.0,0.5939986]
["bitfinex-derivatives","BTCF0:USTF0",1751009951290,0.67035394,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751009951595,0.1865725,107150.0,107140.0,0.77855453]
["bitfinex-derivatives","BTCF0:USTF0",1751009951802,0.63827134,107150.0,107140.0,0.6389535]
["bitfinex-derivatives","BTCF0:USTF0",1751009952298,0.3796725,107150.0,107140.0,0.73190713]
["bitfinex-derivatives","BTCF0:USTF0",1751009952500,0.63827134,107150.0,107140.0,0.6389535]
["bitfinex-derivatives","BTCF0:USTF0",1751009952697,0.63827134,107150.0,107140.0,0.63116031]
["bitfinex-derivatives","BTCF0:USTF0",1751009953195,0.63827134,107150.0,107140.0,0.58451291]
["bitfinex-derivatives","BTCF0:USTF0",1751009953395,0.63927134,107150.0,107140.0,0.59859653]
["bitfinex-derivatives","BTCF0:USTF0",1751009953597,0.63927134,107150.0,107140.0,0.41201533]
["bitfinex-derivatives","BTCF0:USTF0",1751009953998,0.63927134,107150.0,107140.0,0.58452171]
["bitfinex-derivatives","BTCF0:USTF0",1751009955195,0.63927134,107150.0,107140.0,0.03713171]
["bitfinex-derivatives","BTCF0:USTF0",1751009955392,0.63927134,107150.0,107140.0,0.22372171]
["bitfinex-derivatives","BTCF0:USTF0",1751009955592,0.63927134,107150.0,107140.0,0.22372151]
["bitfinex-derivatives","BTCF0:USTF0",1751009955801,0.63927134,107150.0,107140.0,0.58452151]
["bitfinex-derivatives","BTCF0:USTF0",1751009956098,0.64127134,107150.0,107140.0,0.58452151]
["bitfinex-derivatives","BTCF0:USTF0",1751009956403,0.71427134,107150.0,107140.0,0.58452151]
["bitfinex-derivatives","BTCF0:USTF0",1751009956603,0.71527134,107150.0,107140.0,0.58452151]
["bitfinex-derivatives","BTCF0:USTF0",1751009962192,0.4243725,107150.0,107140.0,0.58452151]
["bitfinex-derivatives","BTCF0:USTF0",1751009962398,0.4243725,107150.0,107140.0,0.61572151]
["bitfinex-derivatives","BTCF0:USTF0",1751009962594,0.68297134,107150.0,107140.0,0.61572151]
["bitfinex-derivatives","BTCF0:USTF0",1751009963001,0.71317134,107150.0,107140.0,0.61572151]
["bitfinex-derivatives","BTCF0:USTF0",1751009963896,0.71317134,107150.0,107140.0,0.58452151]
["bitfinex-derivatives","BTCF0:USTF0",1751009965298,0.71317134,107150.0,107140.0,0.39793171]
["bitfinex-derivatives","BTCF0:USTF0",1751009965994,0.71317134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009966200,0.71317134,107150.0,107140.0,0.38879022]
["bitfinex-derivatives","BTCF0:USTF0",1751009967501,0.71317134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009967704,1.07397134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009968013,0.4545725,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009968203,1.07397134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009969104,1.09817022,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009970305,2.57397134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009972605,2.79157134,107150.0,107140.0,0.57537982]
["bitfinex-derivatives","BTCF0:USTF0",1751009972912,2.79157134,107150.0,107140.0,0.60827982]
["bitfinex-derivatives","BTCF0:USTF0",1751009973109,2.79153134,107150.0,107140.0,0.60827982]
["bitfinex-derivatives","BTCF0:USTF0",1751009973309,2.79153134,107150.0,107140.0,0.24747982]
["bitfinex-derivatives","BTCF0:USTF0",1751009973503,2.79153134,107150.0,107140.0,0.06089022]
["bitfinex-derivatives","BTCF0:USTF0",1751009974604,2.79153134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009975107,3.15233134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009975309,2.79153134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009975714,3.15233134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009975913,2.79153134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009977306,3.15233134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009977504,2.79153134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009978203,2.81571486,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009979011,3.17651486,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009979210,3.15233134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009980314,3.17652694,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009980520,2.9179281,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009980719,3.17652694,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009984319,3.15233134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009984514,3.17653696,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009984715,2.59817696,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009984919,3.17537696,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009985119,2.59817696,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009985322,3.17521696,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009985621,3.17517696,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009985920,2.59817696,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009986319,3.17501696,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009986517,2.59817696,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009986719,3.17497696,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009986914,3.15077134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009987423,3.17498343,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009987618,3.17498343,107150.0,107140.0,0.21457992]
["bitfinex-derivatives","BTCF0:USTF0",1751009987822,2.78997134,107150.0,107140.0,0.21457992]
["bitfinex-derivatives","BTCF0:USTF0",1751009988024,2.8142629,107150.0,107140.0,0.21457992]
["bitfinex-derivatives","BTCF0:USTF0",1751009988225,2.8142629,107150.0,107140.0,0.24727992]
["bitfinex-derivatives","BTCF0:USTF0",1751009988819,2.2373829,107150.0,107140.0,0.24727992]
["bitfinex-derivatives","BTCF0:USTF0",1751009989019,2.8143029,107150.0,107140.0,0.24727992]
["bitfinex-derivatives","BTCF0:USTF0",1751009989324,2.8141429,107150.0,107140.0,0.24727992]
["bitfinex-derivatives","BTCF0:USTF0",1751009989517,2.23738769,107150.0,107140.0,0.60807992]
["bitfinex-derivatives","BTCF0:USTF0",1751009989717,2.21317134,107150.0,107140.0,0.60807992]
["bitfinex-derivatives","BTCF0:USTF0",1751009990117,2.21317134,107150.0,107140.0,0.06069022]
["bitfinex-derivatives","BTCF0:USTF0",1751009990313,2.23738657,107150.0,107140.0,0.06069022]
["bitfinex-derivatives","BTCF0:USTF0",1751009990926,0.67638657,107150.0,107140.0,0.07787354]
["bitfinex-derivatives","BTCF0:USTF0",1751009991126,0.65217134,107150.0,107140.0,0.32696324]
["bitfinex-derivatives","BTCF0:USTF0",1751009991327,0.65217134,107150.0,107140.0,0.68776324]
["bitfinex-derivatives","BTCF0:USTF0",1751009991528,0.70758971,107150.0,107140.0,0.68776324]
["bitfinex-derivatives","BTCF0:USTF0",1751009991715,0.44899087,107150.0,107140.0,0.68776324]
["bitfinex-derivatives","BTCF0:USTF0",1751009991915,0.70758971,107150.0,107140.0,0.68776324]
["bitfinex-derivatives","BTCF0:USTF0",1751009992728,0.70758971,107150.0,107140.0,0.62526324]
["bitfinex-derivatives","BTCF0:USTF0",1751009993027,0.68337134,107150.0,107140.0,0.62526324]
["bitfinex-derivatives","BTCF0:USTF0",1751009994517,0.70758037,107150.0,107140.0,0.07787354]
["bitfinex-derivatives","BTCF0:USTF0",1751009994831,0.74028037,107150.0,107140.0,0.62526324]
["bitfinex-derivatives","BTCF0:USTF0",1751009995031,0.74028037,107150.0,107140.0,0.43867354]
["bitfinex-derivatives","BTCF0:USTF0",1751009995229,0.74028037,107150.0,107140.0,0.07787354]
["bitfinex-derivatives","BTCF0:USTF0",1751009995728,0.71607134,107150.0,107140.0,0.26446324]
["bitfinex-derivatives","BTCF0:USTF0",1751009996030,0.74028159,107150.0,107140.0,0.04517354]
["bitfinex-derivatives","BTCF0:USTF0",1751009996834,1.10108159,107150.0,107140.0,0.04517354]
["bitfinex-derivatives","BTCF0:USTF0",1751009997526,1.10108159,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009997929,1.10108556,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009998424,1.12108556,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009999324,1.09687134,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751009999932,1.12107796,107150.0,107140.0,0.02799022]
["bitfinex-derivatives","BTCF0:USTF0",1751010000630,0.1866071,107130.0,107120.0,1.42802953]
["bitfinex-derivatives","BTCF0:USTF0",1751010000828,0.81380478,107130.0,107120.0,0.60679441]
["bitfinex-derivatives","BTCF0:USTF0",1751010001125,1.23850478,107130.0,107120.0,0.16757872]
["bitfinex-derivatives","BTCF0:USTF0",1751010001325,1.23850478,107130.0,107120.0,0.07462509]
["bitfinex-derivatives","BTCF0:USTF0",1751010001531,1.31250478,107130.0,107120.0,0.07462509]
["bitfinex-derivatives","BTCF0:USTF0",1751010001926,1.31350478,107130.0,107120.0,0.07462509]
["bitfinex-derivatives","BTCF0:USTF0",1751010002329,1.31550478,107130.0,107120.0,0.07462509]
["bitfinex-derivatives","BTCF0:USTF0",1751010002726,1.31350478,107130.0,107120.0,0.07462509]
["bitfinex-derivatives","BTCF0:USTF0",1751010002926,1.31550478,107130.0,107120.0,0.07462509]
["bitfinex-derivatives","BTCF0:USTF0",1751010004335,0.1866246,107120.0,107110.0,0.08491662]
["bitfinex-derivatives","BTCF0:USTF0",1751010004536,1.22728344,107120.0,107110.0,0.08491662]
["bitfinex-derivatives","BTCF0:USTF0",1751010004830,1.22728344,107120.0,107110.0,0.27155862]
["bitfinex-derivatives","BTCF0:USTF0",1751010005532,0.9686846,107120.0,107110.0,0.27155862]
["bitfinex-derivatives","BTCF0:USTF0",1751010005734,1.22728344,107120.0,107110.0,0.30225862]
["bitfinex-derivatives","BTCF0:USTF0",1751010005925,0.65212344,107120.0,107110.0,0.30225862]
["bitfinex-derivatives","BTCF0:USTF0",1751010006122,0.65412344,107120.0,107110.0,0.30225862]
["bitfinex-derivatives","BTCF0:USTF0",1751010006328,1.23028344,107120.0,107110.0,0.30225862]
["bitfinex-derivatives","BTCF0:USTF0",1751010007730,1.23032344,107120.0,107110.0,0.30225862]
["bitfinex-derivatives","BTCF0:USTF0",1751010008233,1.23032344,107120.0,107110.0,0.22763353]
["bitfinex-derivatives","BTCF0:USTF0",1751010008428,0.65412344,107120.0,107110.0,0.22763353]
["bitfinex-derivatives","BTCF0:USTF0",1751010008628,1.23004344,107120.0,107110.0,0.22763353]
["bitfinex-derivatives","BTCF0:USTF0",1751010010431,1.23004344,107120.0,107110.0,0.19693353]
["bitfinex-derivatives","BTCF0:USTF0",1751010010830,1.22980344,107120.0,107110.0,0.19693353]
["bitfinex-derivatives","BTCF0:USTF0",1751010012838,1.22980344,107120.0,107110.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1751010013534,1.22980344,107120.0,107110.0,0.19693353]
["bitfinex-derivatives","BTCF0:USTF0",1751010015232,1.22980344,107120.0,107110.0,0.55773353]
["bitfinex-derivatives","BTCF0:USTF0",1751010017129,0.65412344,107120.0,107110.0,0.55773353]
["bitfinex-derivatives","BTCF0:USTF0",1751010017334,1.22936344,107120.0,107110.0,0.55773353]
["bitfinex-derivatives","BTCF0:USTF0",1751010019138,0.65412344,107120.0,107110.0,0.55773353]
["bitfinex-derivatives","BTCF0:USTF0",1751010019338,0.9706046,107120.0,107110.0,0.55773353]
["bitfinex-derivatives","BTCF0:USTF0",1751010019539,1.22920344,107120.0,107110.0,0.55773353]
["bitfinex-derivatives","BTCF0:USTF0",1751010019844,1.22920344,107120.0,107110.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1751010021040,0.9706046,107120.0,107110.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1751010021348,1.22920344,107120.0,107110.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1751010021547,1.22920344,107120.0,107110.0,0.55773343]
["bitfinex-derivatives","BTCF0:USTF0",1751010023147,1.22920344,107120.0,107110.0,0.37109153]
["bitfinex-derivatives","BTCF0:USTF0",1751010023847,1.22920344,107120.0,107110.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1751010024547,1.22920344,107120.0,107110.0,0.37109153]
["bitfinex-derivatives","BTCF0:USTF0",1751010024944,0.65412344,107120.0,107110.0,0.37109153]
["bitfinex-derivatives","BTCF0:USTF0",1751010025137,1.22920344,107120.0,107110.0,0.55773333]
["bitfinex-derivatives","BTCF0:USTF0",1751010025341,1.22920344,107120.0,107110.0,0.58873333]
["bitfinex-derivatives","BTCF0:USTF0",1751010025542,1.30320344,107120.0,107110.0,0.58873333]
["bitfinex-derivatives","BTCF0:USTF0",1751010026252,1.56240632,107120.0,107110.0,0.58873333]
["bitfinex-derivatives","BTCF0:USTF0",1751010026751,1.56240632,107120.0,107110.0,0.40209153]
["bitfinex-derivatives","BTCF0:USTF0",1751010026946,0.98732632,107120.0,107110.0,0.40209153]
["bitfinex-derivatives","BTCF0:USTF0",1751010027248,0.98732632,107120.0,107110.0,0.04129153]
["bitfinex-derivatives","BTCF0:USTF0",1751010028350,0.72843957,107120.0,107110.0,0.04129153]
["bitfinex-derivatives","BTCF0:USTF0",1751010030045,0.72843957,107120.0,107110.0,0.22793323]
["bitfinex-derivatives","BTCF0:USTF0",1751010030252,0.72843957,107120.0,107110.0,0.37109153]
["bitfinex-derivatives","BTCF0:USTF0",1751010030446,0.72843957,107120.0,107110.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1751010030951,0.75258092,107120.0,107110.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1751010031256,0.72843957,107120.0,107110.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1751010031755,0.72843957,107120.0,107110.0,0.37109153]
["bitfinex-derivatives","BTCF0:USTF0",1751010031951,0.75258283,107120.0,107110.0,0.37109153]
["bitfinex-derivatives","BTCF0:USTF0",1751010032348,0.72843957,107120.0,107110.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1751010032652,0.72843957,107120.0,107110.0,0.19693323]
["bitfinex-derivatives","BTCF0:USTF0",1751010032853,0.72843957,107120.0,107110.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1751010033154,0.72843957,107120.0,107110.0,0.55773323]
["bitfinex-derivatives","BTCF0:USTF0",1751010034257,0.4695246,107120.0,107110.0,0.55773323]
["bitfinex-derivatives","BTCF0:USTF0",1751010034457,0.72843957,107120.0,107110.0,0.55773323]
["bitfinex-derivatives","BTCF0:USTF0",1751010036260,0.72843957,107120.0,107110.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1751010036659,0.72843957,107120.0,107110.0,0.19693323]
["bitfinex-derivatives","BTCF0:USTF0",1751010037058,0.75259171,107120.0,107110.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1751010038257,0.75259171,107120.0,107110.0,0.19693323]
["bitfinex-derivatives","BTCF0:USTF0",1751010039463,0.75259171,107120.0,107110.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1751010039664,0.75259171,107120.0,107110.0,0.19693313]
["bitfinex-derivatives","BTCF0:USTF0",1751010040162,0.75259171,107120.0,107110.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1751010040364,0.72843957,107120.0,107110.0,0.19693313]
["bitfinex-derivatives","BTCF0:USTF0",1751010041060,0.75260306,107120.0,107110.0,0.01029153]
["bitfinex-derivatives","BTCF0:USTF0",1751010043863,0.75260306,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751010047872,0.72843957,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751010048967,0.75259952,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751010049173,0.72843957,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751010049362,0.75259838,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751010050274,1.27057187,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751010052071,1.63137187,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751010053173,1.63137187,107120.0,107110.0,0.01504511]
["bitfinex-derivatives","BTCF0:USTF0",1751010053773,1.63137187,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751010053974,1.63137187,107120.0,107110.0,0.01543004]
["bitfinex-derivatives","BTCF0:USTF0",1751010054868,1.63137187,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751010055072,0.1866416,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751010055274,0.93006724,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751010055474,1.50318724,107110.0,107100.0,0.07962509]
["bitfinex-derivatives","BTCF0:USTF0",1751010055677,1.50318724,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751010055978,1.57718724,107110.0,107100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751010056378,0.186659,107100.0,107090.0,0.20882509]
["bitfinex-derivatives","BTCF0:USTF0",1751010056577,0.1866765,107090.0,107080.0,1.69969743]
["bitfinex-derivatives","BTCF0:USTF0",1751010056779,0.66113932,107090.0,107080.0,1.67693238]
["bitfinex-derivatives","BTCF0:USTF0",1751010056982,0.66113932,107090.0,107080.0,1.63025898]
["bitfinex-derivatives","BTCF0:USTF0",1751010057179,0.66113932,107090.0,107080.0,1.55563389]
["bitfinex-derivatives","BTCF0:USTF0",1751010057485,0.66113932,107090.0,107080.0,1.42143389]
["bitfinex-derivatives","BTCF0:USTF0",1751010057669,0.92010214,107090.0,107080.0,0.07530918]
["bitfinex-derivatives","BTCF0:USTF0",1751010057982,1.49322214,107090.0,107080.0,0.08942493]
["bitfinex-derivatives","BTCF0:USTF0",1751010058180,1.93002214,107090.0,107080.0,0.08942493]
["bitfinex-derivatives","BTCF0:USTF0",1751010058381,1.67121802,107090.0,107080.0,0.01479984]
["bitfinex-derivatives","BTCF0:USTF0",1751010058783,1.74724372,107090.0,107080.0,0.01479984]
["bitfinex-derivatives","BTCF0:USTF0",1751010059977,1.74724372,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1751010061881,1.74824372,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1751010063684,1.79824372,107090.0,107080.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1751010064479,0.1867113,107070.0,107060.0,0.40585618]
["bitfinex-derivatives","BTCF0:USTF0",1751010064676,0.1867113,107070.0,107060.0,0.36547491]
["bitfinex-derivatives","BTCF0:USTF0",1751010064677,0.82495434,107070.0,107060.0,0.36547491]
["bitfinex-derivatives","BTCF0:USTF0",1751010064976,1.49609434,107070.0,107060.0,0.00467491]
["bitfinex-derivatives","BTCF0:USTF0",1751010065180,1.57009434,107070.0,107060.0,0.01874246]
["bitfinex-derivatives","BTCF0:USTF0",1751010065382,2.30089434,107070.0,107060.0,0.01874246]
["bitfinex-derivatives","BTCF0:USTF0",1751010065576,1.93089434,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751010065779,2.30189434,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751010065978,0.1867287,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010066180,0.63145022,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010066580,0.99225022,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010067083,0.63145022,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010067681,0.63245022,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010068079,0.99325022,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010068479,0.99425022,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010068685,1.34685022,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010069082,0.63345022,107060.0,107050.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1751010069389,1.34689022,107060.0,107050.0,0.3617341]
["bitfinex-derivatives","BTCF0:USTF0",1751010070178,1.34689022,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010071187,1.70769022,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010071488,0.99425022,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010071689,1.57337022,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010077685,1.21257022,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010077886,0.63345022,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010078186,1.21229022,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010081195,1.21185022,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010081394,1.21185022,107060.0,107050.0,0.5484801]
["bitfinex-derivatives","BTCF0:USTF0",1751010081596,1.21181022,107060.0,107050.0,0.3617341]
["bitfinex-derivatives","BTCF0:USTF0",1751010082193,0.3743287,107060.0,107050.0,0.56532369]
["bitfinex-derivatives","BTCF0:USTF0",1751010082387,0.56785022,107060.0,107050.0,0.40927769]
["bitfinex-derivatives","BTCF0:USTF0",1751010082592,0.56785022,107060.0,107050.0,0.65922369]
["bitfinex-derivatives","BTCF0:USTF0",1751010086003,0.56785022,107060.0,107050.0,0.47247769]
["bitfinex-derivatives","BTCF0:USTF0",1751010086209,0.60085022,107060.0,107050.0,0.47247769]
["bitfinex-derivatives","BTCF0:USTF0",1751010086503,0.60085022,107060.0,107050.0,0.65922369]
["bitfinex-derivatives","BTCF0:USTF0",1751010086797,0.62460155,107060.0,107050.0,0.47247769]
["bitfinex-derivatives","BTCF0:USTF0",1751010088198,0.60085022,107060.0,107050.0,0.47247769]
["bitfinex-derivatives","BTCF0:USTF0",1751010088406,0.60085022,107060.0,107050.0,0.65922369]
["bitfinex-derivatives","BTCF0:USTF0",1751010088702,0.60085022,107060.0,107050.0,0.47247769]
["bitfinex-derivatives","BTCF0:USTF0",1751010089706,0.60085022,107060.0,107050.0,0.65922369]
["bitfinex-derivatives","BTCF0:USTF0",1751010089905,0.62529687,107060.0,107050.0,0.65922369]
["bitfinex-derivatives","BTCF0:USTF0",1751010090300,0.62529687,107060.0,107050.0,0.62722369]
["bitfinex-derivatives","BTCF0:USTF0",1751010090903,0.59229687,107060.0,107050.0,1.20458369]
["bitfinex-derivatives","BTCF0:USTF0",1751010091099,0.59229687,107060.0,107050.0,0.62722369]
["bitfinex-derivatives","BTCF0:USTF0",1751010091302,0.66629687,107060.0,107050.0,1.20422369]
["bitfinex-derivatives","BTCF0:USTF0",1751010091604,0.69759687,107060.0,107050.0,1.20422369]
["bitfinex-derivatives","BTCF0:USTF0",1751010092006,0.43847535,107060.0,107050.0,1.20422369]
["bitfinex-derivatives","BTCF0:USTF0",1751010092208,0.69759687,107060.0,107050.0,1.20422369]
["bitfinex-derivatives","BTCF0:USTF0",1751010092707,0.43847535,107060.0,107050.0,1.20422369]
["bitfinex-derivatives","BTCF0:USTF0",1751010092915,0.69759687,107060.0,107050.0,1.20422369]
["bitfinex-derivatives","BTCF0:USTF0",1751010093208,0.67315022,107060.0,107050.0,1.20422369]
["bitfinex-derivatives","BTCF0:USTF0",1751010093411,0.196,107060.0,107050.0,1.46334521]
["bitfinex-derivatives","BTCF0:USTF0",1751010093603,0.10048416,107060.0,107050.0,1.56334521]
["bitfinex-derivatives","BTCF0:USTF0",1751010093908,0.076,107060.0,107050.0,1.56334521]
["bitfinex-derivatives","BTCF0:USTF0",1751010094704,0.076,107060.0,107050.0,1.81334521]
["bitfinex-derivatives","BTCF0:USTF0",1751010095806,0.076,107060.0,107050.0,1.64717732]
["bitfinex-derivatives","BTCF0:USTF0",1751010095999,0.076,107060.0,107050.0,1.90629884]
["bitfinex-derivatives","BTCF0:USTF0",1751010096199,0.2627285,107060.0,107050.0,1.39717732]
["bitfinex-derivatives","BTCF0:USTF0",1751010096395,0.2627285,107060.0,107050.0,1.65629884]
["bitfinex-derivatives","BTCF0:USTF0",1751010096905,0.076,107060.0,107050.0,1.65629884]
["bitfinex-derivatives","BTCF0:USTF0",1751010097907,0.076,107060.0,107050.0,1.56334521]
["bitfinex-derivatives","BTCF0:USTF0",1751010098207,0.52185002,107060.0,107050.0,0.72722369]
["bitfinex-derivatives","BTCF0:USTF0",1751010098404,0.64185002,107060.0,107050.0,1.41022369]
["bitfinex-derivatives","BTCF0:USTF0",1751010098609,0.67425002,107060.0,107050.0,1.31022369]
["bitfinex-derivatives","BTCF0:USTF0",1751010099097,0.67425002,107060.0,107050.0,0.59602369]
["bitfinex-derivatives","BTCF0:USTF0",1751010099298,0.67425002,107060.0,107050.0,1.31050369]
["bitfinex-derivatives","BTCF0:USTF0",1751010100111,0.67425002,107060.0,107050.0,0.59602369]
["bitfinex-derivatives","BTCF0:USTF0",1751010100302,0.67425002,107060.0,107050.0,1.31034369]
["bitfinex-derivatives","BTCF0:USTF0",1751010100503,0.70555002,107060.0,107050.0,0.59602369]
["bitfinex-derivatives","BTCF0:USTF0",1751010100900,0.70555002,107060.0,107050.0,1.31030369]
["bitfinex-derivatives","BTCF0:USTF0",1751010101514,0.70555002,107060.0,107050.0,1.27960369]
["bitfinex-derivatives","BTCF0:USTF0",1751010102009,0.70555002,107060.0,107050.0,1.27948369]
["bitfinex-derivatives","BTCF0:USTF0",1751010102612,0.70555002,107060.0,107050.0,0.56532369]
["bitfinex-derivatives","BTCF0:USTF0",1751010102915,0.70555002,107060.0,107050.0,1.27944369]
["bitfinex-derivatives","BTCF0:USTF0",1751010103212,0.70555002,107060.0,107050.0,0.95589769]
["bitfinex-derivatives","BTCF0:USTF0",1751010103413,0.70555002,107060.0,107050.0,1.14264359]
["bitfinex-derivatives","BTCF0:USTF0",1751010103614,0.70555002,107060.0,107050.0,0.59509769]
["bitfinex-derivatives","BTCF0:USTF0",1751010104412,0.70555002,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010110012,0.4464285,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010110312,0.70555002,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010110916,0.70555002,107060.0,107050.0,0.20452369]
["bitfinex-derivatives","BTCF0:USTF0",1751010111215,0.70555002,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010111810,0.70555002,107060.0,107050.0,0.37857769]
["bitfinex-derivatives","BTCF0:USTF0",1751010114514,0.70555002,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010114715,0.70555002,107060.0,107050.0,0.37857769]
["bitfinex-derivatives","BTCF0:USTF0",1751010115115,0.70555002,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010117720,1.06635002,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010117921,1.09082016,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010119729,0.47089864,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010119932,0.73002016,107060.0,107050.0,0.37857769]
["bitfinex-derivatives","BTCF0:USTF0",1751010120130,0.73002016,107060.0,107050.0,0.40937769]
["bitfinex-derivatives","BTCF0:USTF0",1751010120432,0.73002016,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010121531,0.70555002,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010122140,0.70555002,107060.0,107050.0,0.37857769]
["bitfinex-derivatives","BTCF0:USTF0",1751010122437,0.70555002,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010122831,1.06635002,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010124042,0.8072285,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010124244,1.06635002,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010126043,0.73002692,107060.0,107050.0,0.56532349]
["bitfinex-derivatives","BTCF0:USTF0",1751010126344,0.73002692,107060.0,107050.0,0.37857769]
["bitfinex-derivatives","BTCF0:USTF0",1751010126734,0.73002692,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010127233,1.09082692,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010129048,0.8317054,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010129242,1.09082692,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010131247,1.06635002,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010131447,1.09086033,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010132449,1.11086033,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010139351,0.75006033,107060.0,107050.0,0.37857769]
["bitfinex-derivatives","BTCF0:USTF0",1751010139658,0.75006033,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010139856,0.73006033,107060.0,107050.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1751010142551,0.73006033,107060.0,107050.0,0.37857769]
["bitfinex-derivatives","BTCF0:USTF0",1751010143062,0.73006033,107060.0,107050.0,0.3617341]
["bitfinex-derivatives","BTCF0:USTF0",1751010143553,0.73006033,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010144647,0.73006378,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010144853,0.73006378,107060.0,107050.0,0.2180799]
["bitfinex-derivatives","BTCF0:USTF0",1751010145152,0.73006378,107060.0,107050.0,0.0313341]
["bitfinex-derivatives","BTCF0:USTF0",1751010145551,0.70555002,107060.0,107050.0,0.0313341]
["bitfinex-derivatives","BTCF0:USTF0",1751010146250,0.73006504,107060.0,107050.0,0.0313341]
["bitfinex-derivatives","BTCF0:USTF0",1751010146464,0.47094352,107060.0,107050.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1751010146657,0.73006504,107060.0,107050.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1751010146855,0.196,107060.0,107050.0,0.97448142]
["bitfinex-derivatives","BTCF0:USTF0",1751010147059,0.3827283,107060.0,107050.0,1.13798142]
["bitfinex-derivatives","BTCF0:USTF0",1751010147759,0.3827283,107060.0,107050.0,1.4578999]
["bitfinex-derivatives","BTCF0:USTF0",1751010148360,0.64184982,107060.0,107050.0,1.4578999]
["bitfinex-derivatives","BTCF0:USTF0",1751010148760,0.64184982,107060.0,107050.0,1.3578999]
["bitfinex-derivatives","BTCF0:USTF0",1751010149561,0.45512152,107060.0,107050.0,1.3578999]
["bitfinex-derivatives","BTCF0:USTF0",1751010149758,0.64184992,107060.0,107050.0,1.3578999]
["bitfinex-derivatives","BTCF0:USTF0",1751010151853,0.3827284,107060.0,107050.0,1.3578999]
["bitfinex-derivatives","BTCF0:USTF0",1751010152761,0.64184992,107060.0,107050.0,1.2944799]
["bitfinex-derivatives","BTCF0:USTF0",1751010152954,0.70524992,107060.0,107050.0,1.2944799]
["bitfinex-derivatives","BTCF0:USTF0",1751010153154,0.70524992,107060.0,107050.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1751010153360,0.70524992,107060.0,107050.0,1.2942799]
["bitfinex-derivatives","BTCF0:USTF0",1751010154463,0.70524992,107060.0,107050.0,0.5788799]
["bitfinex-derivatives","BTCF0:USTF0",1751010154763,0.73614992,107060.0,107050.0,1.2637599]
["bitfinex-derivatives","BTCF0:USTF0",1751010155863,0.73614992,107060.0,107050.0,0.5484799]
["bitfinex-derivatives","BTCF0:USTF0",1751010156067,0.73614992,107060.0,107050.0,1.1272799]
["bitfinex-derivatives","BTCF0:USTF0",1751010156666,0.73614992,107060.0,107050.0,0.9405341]
["bitfinex-derivatives","BTCF0:USTF0",1751010156867,0.73614992,107060.0,107050.0,0.3617341]
["bitfinex-derivatives","BTCF0:USTF0",1751010157367,0.73614992,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010159765,1.09694992,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010159960,1.12152426,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751010160161,0.1867632,107040.0,107030.0,0.82125798]
["bitfinex-derivatives","BTCF0:USTF0",1751010160364,0.55588472,107040.0,107030.0,1.63613798]
["bitfinex-derivatives","BTCF0:USTF0",1751010160563,0.3286632,107040.0,107030.0,1.63613798]
["bitfinex-derivatives","BTCF0:USTF0",1751010161569,0.2997632,107040.0,107030.0,1.63613798]
["bitfinex-derivatives","BTCF0:USTF0",1751010161870,0.2997632,107040.0,107030.0,1.63605798]
["bitfinex-derivatives","BTCF0:USTF0",1751010162267,0.2997632,107040.0,107030.0,1.8951795]
["bitfinex-derivatives","BTCF0:USTF0",1751010166070,0.2997632,107040.0,107030.0,1.63605798]
["bitfinex-derivatives","BTCF0:USTF0",1751010166369,0.2997632,107040.0,107030.0,1.8951795]
["bitfinex-derivatives","BTCF0:USTF0",1751010168274,0.2997632,107040.0,107030.0,1.63605798]
["bitfinex-derivatives","BTCF0:USTF0",1751010169673,0.3318632,107040.0,107030.0,1.63605798]
["bitfinex-derivatives","BTCF0:USTF0",1751010169866,0.3627632,107040.0,107030.0,1.63605798]
["bitfinex-derivatives","BTCF0:USTF0",1751010170165,0.3627632,107040.0,107030.0,1.53605798]
["bitfinex-derivatives","BTCF0:USTF0",1751010170766,0.62188472,107040.0,107030.0,1.47265798]
["bitfinex-derivatives","BTCF0:USTF0",1751010170971,0.65198472,107040.0,107030.0,1.47265798]
["bitfinex-derivatives","BTCF0:USTF0",1751010171169,0.65198472,107040.0,107030.0,1.47245798]
["bitfinex-derivatives","BTCF0:USTF0",1751010171673,0.65198472,107040.0,107030.0,1.43985798]
["bitfinex-derivatives","BTCF0:USTF0",1751010173069,0.3928632,107040.0,107030.0,1.43985798]
["bitfinex-derivatives","BTCF0:USTF0",1751010173270,0.3928632,107040.0,107030.0,1.47135798]
["bitfinex-derivatives","BTCF0:USTF0",1751010173673,0.3928632,107040.0,107030.0,1.7304795]
["bitfinex-derivatives","BTCF0:USTF0",1751010173874,0.3928632,107040.0,107030.0,1.47135798]
["bitfinex-derivatives","BTCF0:USTF0",1751010175175,0.3928632,107040.0,107030.0,0.85675798]
["bitfinex-derivatives","BTCF0:USTF0",1751010175376,0.3928632,107040.0,107030.0,1.57107798]
["bitfinex-derivatives","BTCF0:USTF0",1751010178678,0.65198472,107040.0,107030.0,0.85675798]
["bitfinex-derivatives","BTCF0:USTF0",1751010178878,0.65198472,107040.0,107030.0,1.57055798]
["bitfinex-derivatives","BTCF0:USTF0",1751010180575,0.65198472,107040.0,107030.0,1.47055798]
["bitfinex-derivatives","BTCF0:USTF0",1751010185286,0.3928632,107040.0,107030.0,1.47055798]
["bitfinex-derivatives","BTCF0:USTF0",1751010185487,0.65198472,107040.0,107030.0,1.47055798]
["bitfinex-derivatives","BTCF0:USTF0",1751010187484,0.65198472,107040.0,107030.0,0.75675798]
["bitfinex-derivatives","BTCF0:USTF0",1751010187785,0.65198472,107040.0,107030.0,1.46971798]
["bitfinex-derivatives","BTCF0:USTF0",1751010190003,0.3928632,107040.0,107030.0,1.46971798]
["bitfinex-derivatives","BTCF0:USTF0",1751010190196,0.91136322,107040.0,107030.0,1.72896799]
["bitfinex-derivatives","BTCF0:USTF0",1751010190589,0.91136322,107040.0,107030.0,1.46971798]
["bitfinex-derivatives","BTCF0:USTF0",1751010190794,0.91136322,107040.0,107030.0,1.72896799]
["bitfinex-derivatives","BTCF0:USTF0",1751010191100,0.93601281,107040.0,107030.0,1.34483748]
["bitfinex-derivatives","BTCF0:USTF0",1751010191298,0.91136322,107040.0,107030.0,1.34483748]
["bitfinex-derivatives","BTCF0:USTF0",1751010191499,0.91136322,107040.0,107030.0,1.34447748]
["bitfinex-derivatives","BTCF0:USTF0",1751010191899,0.91136322,107040.0,107030.0,1.15769688]
["bitfinex-derivatives","BTCF0:USTF0",1751010192097,0.98536322,107040.0,107030.0,0.44509688]
["bitfinex-derivatives","BTCF0:USTF0",1751010192405,1.24461323,107040.0,107030.0,0.07499315]
["bitfinex-derivatives","BTCF0:USTF0",1751010192698,0.1867806,107030.0,107020.0,0.36173436]
["bitfinex-derivatives","BTCF0:USTF0",1751010192902,0.92868062,107030.0,107020.0,0.93765436]
["bitfinex-derivatives","BTCF0:USTF0",1751010193201,0.92868062,107030.0,107020.0,0.37104441]
["bitfinex-derivatives","BTCF0:USTF0",1751010193401,0.92868062,107030.0,107020.0,0.94700441]
["bitfinex-derivatives","BTCF0:USTF0",1751010193800,0.92868062,107030.0,107020.0,0.37104441]
["bitfinex-derivatives","BTCF0:USTF0",1751010194002,0.92868062,107030.0,107020.0,0.94788441]
["bitfinex-derivatives","BTCF0:USTF0",1751010194195,0.66954449,107030.0,107020.0,0.66040715]
["bitfinex-derivatives","BTCF0:USTF0",1751010195202,0.67054449,107030.0,107020.0,0.84720525]
["bitfinex-derivatives","BTCF0:USTF0",1751010196702,0.67054449,107030.0,107020.0,0.27036525]
["bitfinex-derivatives","BTCF0:USTF0",1751010196902,0.67054449,107030.0,107020.0,0.84724525]
["bitfinex-derivatives","BTCF0:USTF0",1751010198296,0.67054449,107030.0,107020.0,1.20804525]
["bitfinex-derivatives","BTCF0:USTF0",1751010198699,0.67054449,107030.0,107020.0,1.23934525]
["bitfinex-derivatives","BTCF0:USTF0",1751010199899,0.4111806,107030.0,107020.0,1.23934525]
["bitfinex-derivatives","BTCF0:USTF0",1751010200098,0.67054449,107030.0,107020.0,1.23934525]
["bitfinex-derivatives","BTCF0:USTF0",1751010202209,0.67054449,107030.0,107020.0,1.20804525]
["bitfinex-derivatives","BTCF0:USTF0",1751010204406,0.4111806,107030.0,107020.0,1.20804525]
["bitfinex-derivatives","BTCF0:USTF0",1751010204604,0.48376389,107030.0,107020.0,1.20804525]
["bitfinex-derivatives","BTCF0:USTF0",1751010204808,0.67054449,107030.0,107020.0,1.20804525]
["bitfinex-derivatives","BTCF0:USTF0",1751010207106,0.4111806,107030.0,107020.0,1.20804525]
["bitfinex-derivatives","BTCF0:USTF0",1751010207309,0.67054449,107030.0,107020.0,1.20804525]
["bitfinex-derivatives","BTCF0:USTF0",1751010207805,0.67054449,107030.0,107020.0,0.66044715]
["bitfinex-derivatives","BTCF0:USTF0",1751010208105,0.67054449,107030.0,107020.0,1.20804515]
["bitfinex-derivatives","BTCF0:USTF0",1751010209308,0.67054449,107030.0,107020.0,1.02124715]
["bitfinex-derivatives","BTCF0:USTF0",1751010209604,0.67054449,107030.0,107020.0,0.08356715]
["bitfinex-derivatives","BTCF0:USTF0",1751010209811,0.1867981,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751010210009,0.67986199,107020.0,107010.0,1.27307234]
["bitfinex-derivatives","BTCF0:USTF0",1751010210304,0.67986199,107020.0,107010.0,1.27303234]
["bitfinex-derivatives","BTCF0:USTF0",1751010211396,0.67986199,107020.0,107010.0,1.28231185]
["bitfinex-derivatives","BTCF0:USTF0",1751010211803,0.68086199,107020.0,107010.0,0.57099165]
["bitfinex-derivatives","BTCF0:USTF0",1751010212206,0.68086199,107020.0,107010.0,1.14667165]
["bitfinex-derivatives","BTCF0:USTF0",1751010212509,0.75486199,107020.0,107010.0,0.57099165]
["bitfinex-derivatives","BTCF0:USTF0",1751010212708,0.75486199,107020.0,107010.0,1.14659165]
["bitfinex-derivatives","BTCF0:USTF0",1751010213609,0.75486199,107020.0,107010.0,1.22115316]
["bitfinex-derivatives","BTCF0:USTF0",1751010214106,0.75486199,107020.0,107010.0,1.03433786]
["bitfinex-derivatives","BTCF0:USTF0",1751010214705,0.75486199,107020.0,107010.0,0.44464102]
["bitfinex-derivatives","BTCF0:USTF0",1751010216502,0.75486199,107020.0,107010.0,0.63145632]
["bitfinex-derivatives","BTCF0:USTF0",1751010217814,0.75486199,107020.0,107010.0,0.44464102]
["bitfinex-derivatives","BTCF0:USTF0",1751010218113,0.75486199,107020.0,107010.0,0.63145632]
["bitfinex-derivatives","BTCF0:USTF0",1751010218419,0.75486199,107020.0,107010.0,0.44464102]
["bitfinex-derivatives","BTCF0:USTF0",1751010219617,0.75486199,107020.0,107010.0,0.63145632]
["bitfinex-derivatives","BTCF0:USTF0",1751010220111,0.75486199,107020.0,107010.0,0.44464102]
["bitfinex-derivatives","BTCF0:USTF0",1751010220513,0.4954981,107020.0,107010.0,0.63145632]
["bitfinex-derivatives","BTCF0:USTF0",1751010220814,0.75486199,107020.0,107010.0,0.63145632]
["bitfinex-derivatives","BTCF0:USTF0",1751010221614,0.4954981,107020.0,107010.0,0.63145632]
["bitfinex-derivatives","BTCF0:USTF0",1751010221814,0.75486199,107020.0,107010.0,0.63145632]
["bitfinex-derivatives","BTCF0:USTF0",1751010222408,0.75486199,107020.0,107010.0,0.44464102]
["bitfinex-derivatives","BTCF0:USTF0",1751010223713,0.75486199,107020.0,107010.0,0.63145642]
["bitfinex-derivatives","BTCF0:USTF0",1751010224619,0.4954981,107020.0,107010.0,0.63145642]
["bitfinex-derivatives","BTCF0:USTF0",1751010224819,0.75486199,107020.0,107010.0,0.63145642]
["bitfinex-derivatives","BTCF0:USTF0",1751010227420,0.75486199,107020.0,107010.0,0.66465642]
["bitfinex-derivatives","BTCF0:USTF0",1751010228523,0.4017981,107020.0,107010.0,0.92402031]
["bitfinex-derivatives","BTCF0:USTF0",1751010228823,0.075,107020.0,107010.0,0.98672031]
["bitfinex-derivatives","BTCF0:USTF0",1751010229018,0.2617979,107020.0,107010.0,1.08672031]
["bitfinex-derivatives","BTCF0:USTF0",1751010229320,0.2617979,107020.0,107010.0,1.79756031]
["bitfinex-derivatives","BTCF0:USTF0",1751010230422,0.001,107020.0,107010.0,1.79756031]
["bitfinex-derivatives","BTCF0:USTF0",1751010230624,0.2617979,107020.0,107010.0,1.79756031]
["bitfinex-derivatives","BTCF0:USTF0",1751010232321,0.075,107020.0,107010.0,1.79752031]
["bitfinex-derivatives","BTCF0:USTF0",1751010232516,0.2617979,107020.0,107010.0,1.79752031]
["bitfinex-derivatives","BTCF0:USTF0",1751010232724,0.075,107020.0,107010.0,1.53815642]
["bitfinex-derivatives","BTCF0:USTF0",1751010233020,0.075,107020.0,107010.0,1.79752031]
["bitfinex-derivatives","BTCF0:USTF0",1751010233718,0.38554109,107050.0,107030.0,0.1867804]
["bitfinex-derivatives","BTCF0:USTF0",1751010233917,0.38554109,107050.0,107030.0,1.18266189]
["bitfinex-derivatives","BTCF0:USTF0",1751010233918,0.18639009,107040.0,107030.0,1.18266189]
["bitfinex-derivatives","BTCF0:USTF0",1751010234223,0.3906298,107050.0,107040.0,0.186763]
["bitfinex-derivatives","BTCF0:USTF0",1751010234416,0.3906298,107050.0,107040.0,0.580763]
["bitfinex-derivatives","BTCF0:USTF0",1751010234417,0.44025689,107050.0,107040.0,0.580763]
["bitfinex-derivatives","BTCF0:USTF0",1751010234721,0.72423083,107050.0,107040.0,0.580763]
["bitfinex-derivatives","BTCF0:USTF0",1751010235021,0.72523083,107050.0,107040.0,0.547563]
["bitfinex-derivatives","BTCF0:USTF0",1751010236522,0.70062078,107050.0,107040.0,0.547563]
["bitfinex-derivatives","BTCF0:USTF0",1751010237019,0.69962078,107050.0,107040.0,0.547563]
["bitfinex-derivatives","BTCF0:USTF0",1751010237219,0.70062078,107050.0,107040.0,0.548563]
["bitfinex-derivatives","BTCF0:USTF0",1751010237819,0.60724108,107050.0,107040.0,0.548563]
["bitfinex-derivatives","BTCF0:USTF0",1751010238020,0.60724108,107050.0,107040.0,1.259643]
["bitfinex-derivatives","BTCF0:USTF0",1751010238624,0.63824108,107050.0,107040.0,1.259643]
["bitfinex-derivatives","BTCF0:USTF0",1751010239721,0.63824108,107050.0,107040.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1751010239923,0.63824108,107050.0,107040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751010240320,0.63824108,107050.0,107040.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1751010240825,0.71224108,107050.0,107040.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1751010241121,0.45287719,107050.0,107040.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1751010241317,0.71224108,107050.0,107040.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1751010241624,0.71224108,107050.0,107040.0,1.07288]
["bitfinex-derivatives","BTCF0:USTF0",1751010241813,0.71224108,107050.0,107040.0,1.2596429]
["bitfinex-derivatives","BTCF0:USTF0",1751010242218,0.71224108,107050.0,107040.0,1.2597629]
["bitfinex-derivatives","BTCF0:USTF0",1751010242625,0.45287719,107050.0,107040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751010242819,0.71224108,107050.0,107040.0,1.07332]
["bitfinex-derivatives","BTCF0:USTF0",1751010246025,0.71224108,107050.0,107040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751010246228,0.71224108,107050.0,107040.0,1.07328]
["bitfinex-derivatives","BTCF0:USTF0",1751010247716,0.71224108,107050.0,107040.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1751010249824,0.71224108,107050.0,107040.0,1.2599629]
["bitfinex-derivatives","BTCF0:USTF0",1751010250025,0.73681752,107050.0,107040.0,1.2599629]
["bitfinex-derivatives","BTCF0:USTF0",1751010252421,0.71224108,107050.0,107040.0,1.2599629]
["bitfinex-derivatives","BTCF0:USTF0",1751010252632,0.71224108,107050.0,107040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751010252825,0.71224108,107050.0,107040.0,1.07252]
["bitfinex-derivatives","BTCF0:USTF0",1751010254037,0.73682828,107050.0,107040.0,1.07252]
["bitfinex-derivatives","BTCF0:USTF0",1751010254334,0.71224108,107050.0,107040.0,1.2592829]
["bitfinex-derivatives","BTCF0:USTF0",1751010255730,0.71224108,107050.0,107040.0,0.5485629]
["bitfinex-derivatives","BTCF0:USTF0",1751010255931,0.71224108,107050.0,107040.0,1.2590429]
["bitfinex-derivatives","BTCF0:USTF0",1751010257239,0.73684885,107050.0,107040.0,1.2590429]
["bitfinex-derivatives","BTCF0:USTF0",1751010257623,0.71224108,107050.0,107040.0,1.2590429]
["bitfinex-derivatives","BTCF0:USTF0",1751010258233,0.73685636,107050.0,107040.0,1.2590429]
["bitfinex-derivatives","BTCF0:USTF0",1751010258625,0.71224108,107050.0,107040.0,1.2590429]
["bitfinex-derivatives","BTCF0:USTF0",1751010259824,0.35807719,107050.0,107040.0,1.51840679]
["bitfinex-derivatives","BTCF0:USTF0",1751010260026,0.35807719,107050.0,107040.0,1.3545429]
["bitfinex-derivatives","BTCF0:USTF0",1751010260227,0.61744108,107050.0,107040.0,1.3545429]
["bitfinex-derivatives","BTCF0:USTF0",1751010260937,0.39127719,107050.0,107040.0,1.3545429]
["bitfinex-derivatives","BTCF0:USTF0",1751010261137,0.65064108,107050.0,107040.0,1.3545429]
["bitfinex-derivatives","BTCF0:USTF0",1751010262042,0.35807719,107050.0,107040.0,1.3545429]
["bitfinex-derivatives","BTCF0:USTF0",1751010262243,0.35807719,107050.0,107040.0,1.4545429]
["bitfinex-derivatives","BTCF0:USTF0",1751010262443,0.3117455,107050.0,107040.0,1.71390679]
["bitfinex-derivatives","BTCF0:USTF0",1751010262643,0.3117455,107050.0,107040.0,1.80686042]
["bitfinex-derivatives","BTCF0:USTF0",1751010262939,0.3117455,107050.0,107040.0,1.00342679]
["bitfinex-derivatives","BTCF0:USTF0",1751010263138,0.3117455,107050.0,107040.0,1.71382679]
["bitfinex-derivatives","BTCF0:USTF0",1751010263841,0.3117455,107050.0,107040.0,1.4544629]
["bitfinex-derivatives","BTCF0:USTF0",1751010266941,0.57110939,107050.0,107040.0,1.4544629]
["bitfinex-derivatives","BTCF0:USTF0",1751010269739,0.60400939,107050.0,107040.0,1.4544629]
["bitfinex-derivatives","BTCF0:USTF0",1751010270139,0.60400939,107050.0,107040.0,0.7440629]
["bitfinex-derivatives","BTCF0:USTF0",1751010270341,0.60400939,107050.0,107040.0,1.4541829]
["bitfinex-derivatives","BTCF0:USTF0",1751010272447,0.63510939,107050.0,107040.0,1.4541829]
["bitfinex-derivatives","BTCF0:USTF0",1751010272744,0.63510939,107050.0,107040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751010273045,0.66650939,107050.0,107040.0,1.2586429]
["bitfinex-derivatives","BTCF0:USTF0",1751010279056,0.69123035,107050.0,107040.0,1.2586429]
["bitfinex-derivatives","BTCF0:USTF0",1751010280246,0.69123035,107050.0,107040.0,1.07188]
["bitfinex-derivatives","BTCF0:USTF0",1751010280747,0.69123035,107050.0,107040.0,1.2586429]
["bitfinex-derivatives","BTCF0:USTF0",1751010281642,0.66650939,107050.0,107040.0,1.2586429]
["bitfinex-derivatives","BTCF0:USTF0",1751010282754,0.66650939,107050.0,107040.0,1.07184]
["bitfinex-derivatives","BTCF0:USTF0",1751010282955,0.66650939,107050.0,107040.0,1.07188]
["bitfinex-derivatives","BTCF0:USTF0",1751010283958,0.66650939,107050.0,107040.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1751010284358,0.92587328,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751010284552,0.92587328,107050.0,107040.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1751010284752,0.66650939,107050.0,107040.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1751010286357,0.66650939,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751010286760,1.02730939,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751010287457,1.28667328,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751010287649,0.92587328,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751010287855,1.28667328,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751010288963,1.86163328,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751010289160,0.1867805,107030.0,107020.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1751010289459,0.57614439,107030.0,107020.0,0.70966709]
["bitfinex-derivatives","BTCF0:USTF0",1751010289651,0.60794439,107030.0,107020.0,0.13470709]
["bitfinex-derivatives","BTCF0:USTF0",1751010289852,0.67274439,107030.0,107020.0,0.13470709]
["bitfinex-derivatives","BTCF0:USTF0",1751010290252,0.67374439,107030.0,107020.0,0.13570709]
["bitfinex-derivatives","BTCF0:USTF0",1751010291453,0.67374439,107030.0,107020.0,0.32250499]
["bitfinex-derivatives","BTCF0:USTF0",1751010291662,0.67374439,107030.0,107020.0,0.49650709]
["bitfinex-derivatives","BTCF0:USTF0",1751010293254,0.4143805,107030.0,107020.0,0.49650709]
["bitfinex-derivatives","BTCF0:USTF0",1751010293455,0.4143805,107030.0,107020.0,0.68330649]
["bitfinex-derivatives","BTCF0:USTF0",1751010293650,0.67374439,107030.0,107020.0,0.68330649]
["bitfinex-derivatives","BTCF0:USTF0",1751010296266,0.67374439,107030.0,107020.0,0.71340649]
["bitfinex-derivatives","BTCF0:USTF0",1751010296765,0.60874439,107030.0,107020.0,0.71340649]
["bitfinex-derivatives","BTCF0:USTF0",1751010298072,0.63904439,107030.0,107020.0,0.71340649]
["bitfinex-derivatives","BTCF0:USTF0",1751010299870,0.3796805,107030.0,107020.0,0.71340649]
["bitfinex-derivatives","BTCF0:USTF0",1751010300075,0.63904439,107030.0,107020.0,0.71340649]
["bitfinex-derivatives","BTCF0:USTF0",1751010305376,0.3796805,107030.0,107020.0,0.71340649]
["bitfinex-derivatives","BTCF0:USTF0",1751010305676,0.63904439,107030.0,107020.0,0.71340649]
["bitfinex-derivatives","BTCF0:USTF0",1751010305874,0.131,107030.0,107020.0,0.97277038]
["bitfinex-derivatives","BTCF0:USTF0",1751010306079,0.1867645,107040.0,107030.0,0.3801677]
["bitfinex-derivatives","BTCF0:USTF0",1751010306278,0.2567645,107040.0,107030.0,0.8360677]
["bitfinex-derivatives","BTCF0:USTF0",1751010306478,0.3688469,107050.0,107040.0,0.1867645]
["bitfinex-derivatives","BTCF0:USTF0",1751010306782,0.78245001,107050.0,107040.0,1.3207645]
["bitfinex-derivatives","BTCF0:USTF0",1751010307087,0.75783788,107050.0,107040.0,1.3207645]
["bitfinex-derivatives","BTCF0:USTF0",1751010309581,0.75883788,107050.0,107040.0,1.3227645]
["bitfinex-derivatives","BTCF0:USTF0",1751010310388,0.7834621,107050.0,107040.0,1.3227645]
["bitfinex-derivatives","BTCF0:USTF0",1751010311282,0.7834621,107050.0,107040.0,0.6127645]
["bitfinex-derivatives","BTCF0:USTF0",1751010311476,0.7834621,107050.0,107040.0,1.2918245]
["bitfinex-derivatives","BTCF0:USTF0",1751010312088,0.75883788,107050.0,107040.0,1.2918245]
["bitfinex-derivatives","BTCF0:USTF0",1751010313280,0.72883788,107050.0,107040.0,1.2918245]
["bitfinex-derivatives","BTCF0:USTF0",1751010313680,0.65521079,107050.0,107040.0,1.2918245]
["bitfinex-derivatives","BTCF0:USTF0",1751010313888,0.72881079,107050.0,107040.0,1.2918245]
["bitfinex-derivatives","BTCF0:USTF0",1751010317490,0.49536389,107050.0,107040.0,1.2918245]
["bitfinex-derivatives","BTCF0:USTF0",1751010317682,0.68211099,107050.0,107040.0,1.2918245]
["bitfinex-derivatives","BTCF0:USTF0",1751010317882,0.71371099,107050.0,107040.0,1.2918245]
["bitfinex-derivatives","BTCF0:USTF0",1751010319888,0.74621099,107050.0,107040.0,1.2918245]
["bitfinex-derivatives","BTCF0:USTF0",1751010327494,0.55946389,107050.0,107040.0,1.2918245]
["bitfinex-derivatives","BTCF0:USTF0",1751010327693,0.74621099,107050.0,107040.0,1.2918245]
["bitfinex-derivatives","BTCF0:USTF0",1751010328288,0.4868471,107050.0,107040.0,1.2918245]
["bitfinex-derivatives","BTCF0:USTF0",1751010328489,0.74621099,107050.0,107040.0,1.2918245]
["bitfinex-derivatives","BTCF0:USTF0",1751010332298,0.74607805,107050.0,107040.0,1.2918245]
["bitfinex-derivatives","BTCF0:USTF0",1751010334700,0.74607805,107050.0,107040.0,0.5818645]
["bitfinex-derivatives","BTCF0:USTF0",1751010334902,1.005309,107050.0,107040.0,1.2590045]
["bitfinex-derivatives","BTCF0:USTF0",1751010335290,1.005309,107050.0,107040.0,0.5495645]
["bitfinex-derivatives","BTCF0:USTF0",1751010335493,1.62533995,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751010335697,1.366109,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751010338000,1.39099581,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751010338296,1.39116037,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751010338603,0.186782,107030.0,107020.0,0.98915053]
["bitfinex-derivatives","BTCF0:USTF0",1751010338806,0.58609523,107030.0,107020.0,0.22746072]
["bitfinex-derivatives","BTCF0:USTF0",1751010338999,0.68069523,107030.0,107020.0,0.09295363]
["bitfinex-derivatives","BTCF0:USTF0",1751010339201,0.1867994,107020.0,107010.0,1.10210135]
["bitfinex-derivatives","BTCF0:USTF0",1751010339401,0.64911263,107020.0,107010.0,0.56979465]
["bitfinex-derivatives","BTCF0:USTF0",1751010339603,0.64911263,107020.0,107010.0,1.14431465]
["bitfinex-derivatives","BTCF0:USTF0",1751010339797,0.64911263,107020.0,107010.0,0.20899465]
["bitfinex-derivatives","BTCF0:USTF0",1751010340105,0.72371263,107020.0,107010.0,0.11604102]
["bitfinex-derivatives","BTCF0:USTF0",1751010340902,0.72371263,107020.0,107010.0,0.66365792]
["bitfinex-derivatives","BTCF0:USTF0",1751010341107,0.72371263,107020.0,107010.0,0.11604102]
["bitfinex-derivatives","BTCF0:USTF0",1751010341610,0.72371263,107020.0,107010.0,0.66365792]
["bitfinex-derivatives","BTCF0:USTF0",1751010342109,0.72371263,107020.0,107010.0,0.47684102]
["bitfinex-derivatives","BTCF0:USTF0",1751010343504,0.72371263,107020.0,107010.0,0.66365792]
["bitfinex-derivatives","BTCF0:USTF0",1751010343904,0.72471263,107020.0,107010.0,0.66365792]
["bitfinex-derivatives","BTCF0:USTF0",1751010345911,0.2469,107020.0,107010.0,0.66365792]
["bitfinex-derivatives","BTCF0:USTF0",1751010346209,0.69301263,107020.0,107010.0,0.75865792]
["bitfinex-derivatives","BTCF0:USTF0",1751010347200,0.50621323,107020.0,107010.0,0.75865792]
["bitfinex-derivatives","BTCF0:USTF0",1751010347407,0.2623994,107020.0,107010.0,1.11797115]
["bitfinex-derivatives","BTCF0:USTF0",1751010347816,0.52171263,107020.0,107010.0,0.85865792]
["bitfinex-derivatives","BTCF0:USTF0",1751010348409,0.2623994,107020.0,107010.0,0.85865792]
["bitfinex-derivatives","BTCF0:USTF0",1751010349511,0.2723994,107020.0,107010.0,0.85865792]
["bitfinex-derivatives","BTCF0:USTF0",1751010351117,0.3040994,107020.0,107010.0,0.85865792]
["bitfinex-derivatives","BTCF0:USTF0",1751010355620,0.0756,107020.0,107010.0,1.82749115]
["bitfinex-derivatives","BTCF0:USTF0",1751010357217,0.0756,107020.0,107010.0,1.72749115]
["bitfinex-derivatives","BTCF0:USTF0",1751010359420,0.2623994,107020.0,107010.0,1.72749115]
["bitfinex-derivatives","BTCF0:USTF0",1751010360520,0.0756,107020.0,107010.0,1.72749115]
["bitfinex-derivatives","BTCF0:USTF0",1751010361615,0.2623994,107020.0,107010.0,1.72749115]
["bitfinex-derivatives","BTCF0:USTF0",1751010361815,0.0756,107020.0,107010.0,1.72749115]
["bitfinex-derivatives","BTCF0:USTF0",1751010362119,0.0756,107020.0,107010.0,2.08680438]
["bitfinex-derivatives","BTCF0:USTF0",1751010363523,0.2801428,107050.0,107040.0,0.1867645]
["bitfinex-derivatives","BTCF0:USTF0",1751010363725,0.44176989,107050.0,107040.0,1.87703773]
["bitfinex-derivatives","BTCF0:USTF0",1751010364121,0.44176989,107050.0,107040.0,1.90973773]
["bitfinex-derivatives","BTCF0:USTF0",1751010364423,0.39507909,107050.0,107040.0,1.90973773]
["bitfinex-derivatives","BTCF0:USTF0",1751010365121,0.39907909,107050.0,107040.0,1.90973773]
["bitfinex-derivatives","BTCF0:USTF0",1751010367719,0.3527471,107050.0,107040.0,1.90973773]
["bitfinex-derivatives","BTCF0:USTF0",1751010368714,0.3527471,107050.0,107040.0,1.0083645]
["bitfinex-derivatives","BTCF0:USTF0",1751010368921,0.3839471,107050.0,107040.0,1.7176445]
["bitfinex-derivatives","BTCF0:USTF0",1751010369122,0.3839471,107050.0,107040.0,1.6176445]
["bitfinex-derivatives","BTCF0:USTF0",1751010370225,0.64326033,107050.0,107040.0,1.6176045]
["bitfinex-derivatives","BTCF0:USTF0",1751010372031,0.3839471,107050.0,107040.0,1.6176045]
["bitfinex-derivatives","BTCF0:USTF0",1751010372234,0.64326033,107050.0,107040.0,1.6176045]
["bitfinex-derivatives","BTCF0:USTF0",1751010372627,0.64326033,107050.0,107040.0,0.9083645]
["bitfinex-derivatives","BTCF0:USTF0",1751010372830,0.64326033,107050.0,107040.0,1.6175645]
["bitfinex-derivatives","BTCF0:USTF0",1751010374930,0.3839471,107050.0,107040.0,1.6175645]
["bitfinex-derivatives","BTCF0:USTF0",1751010377439,0.64326033,107050.0,107040.0,1.6175645]
["bitfinex-derivatives","BTCF0:USTF0",1751010377833,0.64326033,107050.0,107040.0,0.9083645]
["bitfinex-derivatives","BTCF0:USTF0",1751010378544,0.64326033,107050.0,107040.0,1.6175245]
["bitfinex-derivatives","BTCF0:USTF0",1751010379540,0.3839471,107050.0,107040.0,1.6175245]
["bitfinex-derivatives","BTCF0:USTF0",1751010379746,0.64326033,107050.0,107040.0,1.6175245]
["bitfinex-derivatives","BTCF0:USTF0",1751010380046,0.3839471,107050.0,107040.0,1.6175245]
["bitfinex-derivatives","BTCF0:USTF0",1751010380846,0.64326033,107050.0,107040.0,1.6175245]
["bitfinex-derivatives","BTCF0:USTF0",1751010384336,0.3839471,107050.0,107040.0,1.6175245]
["bitfinex-derivatives","BTCF0:USTF0",1751010386549,0.64326033,107050.0,107040.0,1.6175245]
["bitfinex-derivatives","BTCF0:USTF0",1751010387238,0.3839471,107050.0,107040.0,1.6175245]
["bitfinex-derivatives","BTCF0:USTF0",1751010387642,0.383947,107050.0,107040.0,1.6175245]
["bitfinex-derivatives","BTCF0:USTF0",1751010387850,0.383947,107050.0,107040.0,1.87683773]
["bitfinex-derivatives","BTCF0:USTF0",1751010388242,0.283947,107050.0,107040.0,1.97683773]
["bitfinex-derivatives","BTCF0:USTF0",1751010389038,0.283947,107050.0,107040.0,2.00713773]
["bitfinex-derivatives","BTCF0:USTF0",1751010396349,0.54312809,107050.0,107040.0,2.00700559]
["bitfinex-derivatives","BTCF0:USTF0",1751010396551,0.54312809,107050.0,107040.0,1.7478245]
["bitfinex-derivatives","BTCF0:USTF0",1751010396854,0.54312809,107050.0,107040.0,2.00700559]
["bitfinex-derivatives","BTCF0:USTF0",1751010397746,0.66312809,107050.0,107040.0,2.00672559]
["bitfinex-derivatives","BTCF0:USTF0",1751010399654,0.66312809,107050.0,107040.0,1.7475445]
["bitfinex-derivatives","BTCF0:USTF0",1751010399856,0.66312809,107050.0,107040.0,2.00672559]
["bitfinex-derivatives","BTCF0:USTF0",1751010401252,0.66312809,107050.0,107040.0,1.29784559]
["bitfinex-derivatives","BTCF0:USTF0",1751010401448,0.403947,107050.0,107040.0,1.90672559]
["bitfinex-derivatives","BTCF0:USTF0",1751010401655,0.66312809,107050.0,107040.0,1.90672559]
["bitfinex-derivatives","BTCF0:USTF0",1751010402161,0.66312809,107050.0,107040.0,1.6475445]
["bitfinex-derivatives","BTCF0:USTF0",1751010402360,0.66312809,107050.0,107040.0,1.90672559]
["bitfinex-derivatives","BTCF0:USTF0",1751010402653,0.66312809,107050.0,107040.0,1.90668559]
["bitfinex-derivatives","BTCF0:USTF0",1751010402859,0.66312809,107050.0,107040.0,1.87638559]
["bitfinex-derivatives","BTCF0:USTF0",1751010404563,0.66312809,107050.0,107040.0,1.6172045]
["bitfinex-derivatives","BTCF0:USTF0",1751010404763,0.66312809,107050.0,107040.0,1.87638559]
["bitfinex-derivatives","BTCF0:USTF0",1751010405665,0.92230918,107050.0,107040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751010405862,0.1867645,107040.0,107030.0,0.78060173]
["bitfinex-derivatives","BTCF0:USTF0",1751010406058,0.89992668,107040.0,107030.0,1.74820991]
["bitfinex-derivatives","BTCF0:USTF0",1751010407359,0.89992668,107040.0,107030.0,1.65525628]
["bitfinex-derivatives","BTCF0:USTF0",1751010407865,0.89992668,107040.0,107030.0,1.39607519]
["bitfinex-derivatives","BTCF0:USTF0",1751010408067,0.89992668,107040.0,107030.0,1.65525628]
["bitfinex-derivatives","BTCF0:USTF0",1751010408370,0.90092668,107040.0,107030.0,1.65525628]
["bitfinex-derivatives","BTCF0:USTF0",1751010408960,0.90092668,107040.0,107030.0,1.39607519]
["bitfinex-derivatives","BTCF0:USTF0",1751010409365,0.90092668,107040.0,107030.0,1.65525628]
["bitfinex-derivatives","BTCF0:USTF0",1751010410167,0.90092668,107040.0,107030.0,1.39607519]
["bitfinex-derivatives","BTCF0:USTF0",1751010410968,0.90092668,107040.0,107030.0,1.65525628]
["bitfinex-derivatives","BTCF0:USTF0",1751010412665,0.90092668,107040.0,107030.0,1.39607519]
["bitfinex-derivatives","BTCF0:USTF0",1751010413275,0.90092668,107040.0,107030.0,1.34938259]
["bitfinex-derivatives","BTCF0:USTF0",1751010414960,0.90092668,107040.0,107030.0,0.64058259]
["bitfinex-derivatives","BTCF0:USTF0",1751010415164,0.90092668,107040.0,107030.0,1.34934259]
["bitfinex-derivatives","BTCF0:USTF0",1751010416768,0.90092668,107040.0,107030.0,0.77526259]
["bitfinex-derivatives","BTCF0:USTF0",1751010416969,0.90092668,107040.0,107030.0,1.34930259]
["bitfinex-derivatives","BTCF0:USTF0",1751010419176,0.90092668,107040.0,107030.0,1.30260999]
["bitfinex-derivatives","BTCF0:USTF0",1751010420576,0.93402668,107040.0,107030.0,1.30260999]
["bitfinex-derivatives","BTCF0:USTF0",1751010423178,0.4156645,107040.0,107030.0,1.30260999]
["bitfinex-derivatives","BTCF0:USTF0",1751010423375,0.93402668,107040.0,107030.0,1.30260999]
["bitfinex-derivatives","BTCF0:USTF0",1751010424080,0.93402668,107040.0,107030.0,0.6822487]
["bitfinex-derivatives","BTCF0:USTF0",1751010424274,0.93402668,107040.0,107030.0,1.2561287]
["bitfinex-derivatives","BTCF0:USTF0",1751010424475,0.93402668,107040.0,107030.0,1.06936]
["bitfinex-derivatives","BTCF0:USTF0",1751010424879,0.93402668,107040.0,107030.0,1.2561419]
["bitfinex-derivatives","BTCF0:USTF0",1751010425682,1.00802668,107040.0,107030.0,1.2561419]
["bitfinex-derivatives","BTCF0:USTF0",1751010426480,1.00802668,107040.0,107030.0,1.06936]
["bitfinex-derivatives","BTCF0:USTF0",1751010426682,1.00802668,107040.0,107030.0,1.2561419]
["bitfinex-derivatives","BTCF0:USTF0",1751010427578,1.00802668,107040.0,107030.0,1.06936]
["bitfinex-derivatives","BTCF0:USTF0",1751010427890,1.00802668,107040.0,107030.0,1.2561419]
["bitfinex-derivatives","BTCF0:USTF0",1751010430178,1.00802668,107040.0,107030.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1751010430386,1.00802668,107040.0,107030.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1751010430681,1.00802668,107040.0,107030.0,0.8953019]
["bitfinex-derivatives","BTCF0:USTF0",1751010430885,1.00802668,107040.0,107030.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1751010431982,1.00802668,107040.0,107030.0,1.06932]
["bitfinex-derivatives","BTCF0:USTF0",1751010432383,1.00802668,107040.0,107030.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1751010432584,1.00802668,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751010432779,0.1867819,107030.0,107020.0,0.77711823]
["bitfinex-derivatives","BTCF0:USTF0",1751010432977,0.63826299,107030.0,107020.0,1.61021932]
["bitfinex-derivatives","BTCF0:USTF0",1751010433686,0.63826299,107030.0,107020.0,1.35103823]
["bitfinex-derivatives","BTCF0:USTF0",1751010435082,0.66896299,107030.0,107020.0,1.35103823]
["bitfinex-derivatives","BTCF0:USTF0",1751010435282,0.66896299,107030.0,107020.0,1.30434003]
["bitfinex-derivatives","BTCF0:USTF0",1751010435687,0.66896299,107030.0,107020.0,1.56352112]
["bitfinex-derivatives","BTCF0:USTF0",1751010437373,0.66996299,107030.0,107020.0,1.56352112]
["bitfinex-derivatives","BTCF0:USTF0",1751010437581,0.66996299,107030.0,107020.0,1.30434003]
["bitfinex-derivatives","BTCF0:USTF0",1751010437785,0.66996299,107030.0,107020.0,1.56352112]
["bitfinex-derivatives","BTCF0:USTF0",1751010439287,0.66996299,107030.0,107020.0,1.30434003]
["bitfinex-derivatives","BTCF0:USTF0",1751010439486,0.66996299,107030.0,107020.0,1.56352112]
["bitfinex-derivatives","BTCF0:USTF0",1751010440192,0.66996299,107030.0,107020.0,0.73042003]
["bitfinex-derivatives","BTCF0:USTF0",1751010440382,0.66996299,107030.0,107020.0,1.30426003]
["bitfinex-derivatives","BTCF0:USTF0",1751010441197,0.4107819,107030.0,107020.0,1.30426003]
["bitfinex-derivatives","BTCF0:USTF0",1751010441493,0.66996299,107030.0,107020.0,1.56344112]
["bitfinex-derivatives","BTCF0:USTF0",1751010442888,0.66996299,107030.0,107020.0,1.30426003]
["bitfinex-derivatives","BTCF0:USTF0",1751010443190,0.66996299,107030.0,107020.0,1.56344112]
["bitfinex-derivatives","BTCF0:USTF0",1751010446191,0.63926299,107030.0,107020.0,1.62716112]
["bitfinex-derivatives","BTCF0:USTF0",1751010446893,0.63926299,107030.0,107020.0,1.56336112]
["bitfinex-derivatives","BTCF0:USTF0",1751010448692,0.63926299,107030.0,107020.0,1.56308112]
["bitfinex-derivatives","BTCF0:USTF0",1751010450592,0.63926299,107030.0,107020.0,1.30390003]
["bitfinex-derivatives","BTCF0:USTF0",1751010450797,0.63926299,107030.0,107020.0,1.56308112]
["bitfinex-derivatives","BTCF0:USTF0",1751010452596,0.3800819,107030.0,107020.0,1.30390003]
["bitfinex-derivatives","BTCF0:USTF0",1751010452896,0.63926299,107030.0,107020.0,1.56308112]
["bitfinex-derivatives","BTCF0:USTF0",1751010453595,0.63926299,107030.0,107020.0,1.30390003]
["bitfinex-derivatives","BTCF0:USTF0",1751010453788,0.57696299,107030.0,107020.0,1.56308112]
["bitfinex-derivatives","BTCF0:USTF0",1751010453988,0.57696299,107030.0,107020.0,1.72898112]
["bitfinex-derivatives","BTCF0:USTF0",1751010455385,0.131,107030.0,107020.0,1.72898112]
["bitfinex-derivatives","BTCF0:USTF0",1751010455703,0.53934089,107040.0,107030.0,0.2867819]
["bitfinex-derivatives","BTCF0:USTF0",1751010455883,0.61934089,107040.0,107030.0,1.00326299]
["bitfinex-derivatives","BTCF0:USTF0",1751010456200,0.69334089,107040.0,107030.0,1.00326299]
["bitfinex-derivatives","BTCF0:USTF0",1751010456702,0.69334089,107040.0,107030.0,0.7440819]
["bitfinex-derivatives","BTCF0:USTF0",1751010456891,0.69334089,107040.0,107030.0,1.71122299]
["bitfinex-derivatives","BTCF0:USTF0",1751010457091,0.95352198,107040.0,107030.0,1.71122299]
["bitfinex-derivatives","BTCF0:USTF0",1751010457888,0.95352198,107040.0,107030.0,1.4520419]
["bitfinex-derivatives","BTCF0:USTF0",1751010458392,0.98412198,107040.0,107030.0,1.71122299]
["bitfinex-derivatives","BTCF0:USTF0",1751010458994,0.90682948,107040.0,107030.0,1.71122299]
["bitfinex-derivatives","BTCF0:USTF0",1751010459190,0.64764839,107040.0,107030.0,1.71122299]
["bitfinex-derivatives","BTCF0:USTF0",1751010460201,0.64764839,107040.0,107030.0,1.4520419]
["bitfinex-derivatives","BTCF0:USTF0",1751010460498,0.64764839,107040.0,107030.0,1.71122299]
["bitfinex-derivatives","BTCF0:USTF0",1751010460698,0.3884673,107040.0,107030.0,1.71122299]
["bitfinex-derivatives","BTCF0:USTF0",1751010460898,0.64764839,107040.0,107030.0,1.71122299]
["bitfinex-derivatives","BTCF0:USTF0",1751010466202,0.64764839,107040.0,107030.0,2.07202299]
["bitfinex-derivatives","BTCF0:USTF0",1751010468098,0.68014839,107040.0,107030.0,2.07202299]
["bitfinex-derivatives","BTCF0:USTF0",1751010469196,0.71194839,107040.0,107030.0,1.97202299]
["bitfinex-derivatives","BTCF0:USTF0",1751010469397,0.4527673,107040.0,107030.0,1.97202299]
["bitfinex-derivatives","BTCF0:USTF0",1751010469600,0.71194839,107040.0,107030.0,1.97202299]
["bitfinex-derivatives","BTCF0:USTF0",1751010470510,0.4527673,107040.0,107030.0,1.97202299]
["bitfinex-derivatives","BTCF0:USTF0",1751010470805,0.71194839,107040.0,107030.0,1.97202299]
["bitfinex-derivatives","BTCF0:USTF0",1751010470997,0.4060749,107040.0,107030.0,1.97202299]
["bitfinex-derivatives","BTCF0:USTF0",1751010471198,0.66525599,107040.0,107030.0,1.97202299]
["bitfinex-derivatives","BTCF0:USTF0",1751010471800,0.66525599,107040.0,107030.0,1.97170299]
["bitfinex-derivatives","BTCF0:USTF0",1751010472903,0.66525599,107040.0,107030.0,1.19816299]
["bitfinex-derivatives","BTCF0:USTF0",1751010473106,0.69775599,107040.0,107030.0,1.6465819]
["bitfinex-derivatives","BTCF0:USTF0",1751010473304,0.69775599,107040.0,107030.0,1.90576299]
["bitfinex-derivatives","BTCF0:USTF0",1751010473507,0.95693708,107040.0,107030.0,1.90576299]
["bitfinex-derivatives","BTCF0:USTF0",1751010473806,0.98178605,107040.0,107030.0,1.90576299]
["bitfinex-derivatives","BTCF0:USTF0",1751010474309,0.98178605,107040.0,107030.0,2.00576299]
["bitfinex-derivatives","BTCF0:USTF0",1751010474609,0.72260496,107040.0,107030.0,2.00576299]
["bitfinex-derivatives","BTCF0:USTF0",1751010474809,0.4385749,107040.0,107030.0,2.00576299]
["bitfinex-derivatives","BTCF0:USTF0",1751010475011,0.69775599,107040.0,107030.0,2.00576299]
["bitfinex-derivatives","BTCF0:USTF0",1751010475207,0.41418109,107040.0,107030.0,2.00576299]
["bitfinex-derivatives","BTCF0:USTF0",1751010475511,0.33418109,107040.0,107030.0,2.06746299]
["bitfinex-derivatives","BTCF0:USTF0",1751010476011,0.33418109,107040.0,107030.0,2.16041662]
["bitfinex-derivatives","BTCF0:USTF0",1751010476403,0.075,107040.0,107030.0,2.16041662]
["bitfinex-derivatives","BTCF0:USTF0",1751010477008,0.075,107040.0,107030.0,2.06746299]
["bitfinex-derivatives","BTCF0:USTF0",1751010479709,0.00905077,107040.0,107030.0,2.32664408]
["bitfinex-derivatives","BTCF0:USTF0",1751010480108,0.00905077,107040.0,107030.0,2.41959771]
["bitfinex-derivatives","BTCF0:USTF0",1751010480313,0.00905077,107040.0,107030.0,2.32664408]
["bitfinex-derivatives","BTCF0:USTF0",1751010482508,0.00905077,107040.0,107030.0,2.41959771]
["bitfinex-derivatives","BTCF0:USTF0",1751010482910,0.00905077,107040.0,107030.0,2.32664408]
["bitfinex-derivatives","BTCF0:USTF0",1751010485214,0.001,107060.0,107050.0,0.186747]
["bitfinex-derivatives","BTCF0:USTF0",1751010485509,0.00062709,107060.0,107050.0,2.02232835]
["bitfinex-derivatives","BTCF0:USTF0",1751010485722,0.00062709,107060.0,107050.0,2.05292835]
["bitfinex-derivatives","BTCF0:USTF0",1751010486320,0.03362709,107060.0,107050.0,2.14588198]
["bitfinex-derivatives","BTCF0:USTF0",1751010486514,0.03362709,107060.0,107050.0,2.05292835]
["bitfinex-derivatives","BTCF0:USTF0",1751010486808,0.04262709,107060.0,107050.0,2.05292835]
["bitfinex-derivatives","BTCF0:USTF0",1751010488419,0.07552709,107060.0,107050.0,2.05292835]
["bitfinex-derivatives","BTCF0:USTF0",1751010490410,0.07552709,107060.0,107050.0,1.79374726]
["bitfinex-derivatives","BTCF0:USTF0",1751010490609,0.79061887,107060.0,107050.0,1.73238726]
["bitfinex-derivatives","BTCF0:USTF0",1751010490809,0.63703778,107060.0,107050.0,1.99156835]
["bitfinex-derivatives","BTCF0:USTF0",1751010491010,0.63703778,107060.0,107050.0,1.73238726]
["bitfinex-derivatives","BTCF0:USTF0",1751010491220,0.37785669,107060.0,107050.0,1.02550726]
["bitfinex-derivatives","BTCF0:USTF0",1751010491517,0.89621887,107060.0,107050.0,1.63234726]
["bitfinex-derivatives","BTCF0:USTF0",1751010492019,0.37785669,107060.0,107050.0,1.63234726]
["bitfinex-derivatives","BTCF0:USTF0",1751010492319,0.89621887,107060.0,107050.0,1.63234726]
["bitfinex-derivatives","BTCF0:USTF0",1751010492618,0.89621887,107060.0,107050.0,0.92550726]
["bitfinex-derivatives","BTCF0:USTF0",1751010492816,0.89621887,107060.0,107050.0,1.63234726]
["bitfinex-derivatives","BTCF0:USTF0",1751010494016,0.89621887,107060.0,107050.0,0.92550726]
["bitfinex-derivatives","BTCF0:USTF0",1751010494220,0.6370422,107060.0,107050.0,1.63234726]
["bitfinex-derivatives","BTCF0:USTF0",1751010497625,0.6370422,107060.0,107050.0,1.615187]
["bitfinex-derivatives","BTCF0:USTF0",1751010500123,0.6370422,107060.0,107050.0,0.908347]
["bitfinex-derivatives","BTCF0:USTF0",1751010500322,0.6370422,107060.0,107050.0,1.615107]
["bitfinex-derivatives","BTCF0:USTF0",1751010500824,0.6370422,107060.0,107050.0,1.254307]
["bitfinex-derivatives","BTCF0:USTF0",1751010501019,0.6370422,107060.0,107050.0,0.320787]
["bitfinex-derivatives","BTCF0:USTF0",1751010501224,0.6370422,107060.0,107050.0,1.254267]
["bitfinex-derivatives","BTCF0:USTF0",1751010508432,0.37785669,107060.0,107050.0,1.254267]
["bitfinex-derivatives","BTCF0:USTF0",1751010508731,0.6370422,107060.0,107050.0,1.254267]
["bitfinex-derivatives","BTCF0:USTF0",1751010514327,0.89621357,107060.0,107050.0,1.254267]
["bitfinex-derivatives","BTCF0:USTF0",1751010515931,0.89621357,107060.0,107050.0,1.51344544]
["bitfinex-derivatives","BTCF0:USTF0",1751010516931,0.89621357,107060.0,107050.0,1.287067]
["bitfinex-derivatives","BTCF0:USTF0",1751010517233,0.89621357,107060.0,107050.0,1.647867]
["bitfinex-derivatives","BTCF0:USTF0",1751010518633,0.37785669,107060.0,107050.0,1.647867]
["bitfinex-derivatives","BTCF0:USTF0",1751010519133,0.89621357,107060.0,107050.0,1.647867]
["bitfinex-derivatives","BTCF0:USTF0",1751010520230,0.92114997,107060.0,107050.0,1.647867]
["bitfinex-derivatives","BTCF0:USTF0",1751010520825,0.92114997,107060.0,107050.0,1.513587]
["bitfinex-derivatives","BTCF0:USTF0",1751010522636,0.89621357,107060.0,107050.0,1.513587]
["bitfinex-derivatives","BTCF0:USTF0",1751010523034,0.92115566,107060.0,107050.0,1.513587]
["bitfinex-derivatives","BTCF0:USTF0",1751010523234,0.40279878,107060.0,107050.0,1.513587]
["bitfinex-derivatives","BTCF0:USTF0",1751010523438,0.92115566,107060.0,107050.0,1.513587]
["bitfinex-derivatives","BTCF0:USTF0",1751010523639,0.92115566,107060.0,107050.0,0.941147]
["bitfinex-derivatives","BTCF0:USTF0",1751010523838,0.92115566,107060.0,107050.0,1.513547]
["bitfinex-derivatives","BTCF0:USTF0",1751010524738,0.92115566,107060.0,107050.0,0.941147]
["bitfinex-derivatives","BTCF0:USTF0",1751010525037,0.92115566,107060.0,107050.0,1.4807468]
["bitfinex-derivatives","BTCF0:USTF0",1751010528641,0.89621357,107060.0,107050.0,1.5115468]
["bitfinex-derivatives","BTCF0:USTF0",1751010530340,0.92115434,107060.0,107050.0,1.5115468]
["bitfinex-derivatives","BTCF0:USTF0",1751010532230,0.40279746,107060.0,107050.0,1.5115468]
["bitfinex-derivatives","BTCF0:USTF0",1751010532434,0.92115434,107060.0,107050.0,1.5115468]
["bitfinex-derivatives","BTCF0:USTF0",1751010533340,0.89621357,107060.0,107050.0,1.5115468]
["bitfinex-derivatives","BTCF0:USTF0",1751010534340,0.79871357,107060.0,107050.0,1.5115468]
["bitfinex-derivatives","BTCF0:USTF0",1751010534530,0.09362709,107060.0,107050.0,1.80142524]
["bitfinex-derivatives","BTCF0:USTF0",1751010534732,0.10856713,107060.0,107050.0,1.93352524]
["bitfinex-derivatives","BTCF0:USTF0",1751010535236,0.36774557,107060.0,107050.0,1.93352524]
["bitfinex-derivatives","BTCF0:USTF0",1751010535745,0.55447487,107060.0,107050.0,1.93352524]
["bitfinex-derivatives","BTCF0:USTF0",1751010536045,0.52953483,107060.0,107050.0,1.93352524]
["bitfinex-derivatives","BTCF0:USTF0",1751010536645,0.78871327,107060.0,107050.0,1.6743468]
["bitfinex-derivatives","BTCF0:USTF0",1751010537240,0.89871327,107060.0,107050.0,1.1019463]
["bitfinex-derivatives","BTCF0:USTF0",1751010537445,0.89871327,107060.0,107050.0,1.6451463]
["bitfinex-derivatives","BTCF0:USTF0",1751010537648,0.96141327,107060.0,107050.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1751010537848,0.96141327,107060.0,107050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751010538043,1.06476241,107060.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751010538250,1.22038248,107050.0,107040.0,0.70122343]
["bitfinex-derivatives","BTCF0:USTF0",1751010538446,1.22038248,107050.0,107040.0,0.12906343]
["bitfinex-derivatives","BTCF0:USTF0",1751010538447,1.09296288,107050.0,107040.0,0.12906343]
["bitfinex-derivatives","BTCF0:USTF0",1751010538646,1.09296288,107050.0,107040.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1751010539542,0.1867635,107040.0,107030.0,1.25127838]
["bitfinex-derivatives","BTCF0:USTF0",1751010539747,0.87732038,107040.0,107030.0,1.80678983]
["bitfinex-derivatives","BTCF0:USTF0",1751010539944,0.90942038,107040.0,107030.0,1.80678983]
["bitfinex-derivatives","BTCF0:USTF0",1751010540145,0.90942038,107040.0,107030.0,1.6777264]
["bitfinex-derivatives","BTCF0:USTF0",1751010540344,0.68045702,107040.0,107030.0,1.3322313]
["bitfinex-derivatives","BTCF0:USTF0",1751010540746,0.75445702,107040.0,107030.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1751010541049,1.01375054,107040.0,107030.0,0.70596]
["bitfinex-derivatives","BTCF0:USTF0",1751010541241,1.01375054,107040.0,107030.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1751010541442,1.01375054,107040.0,107030.0,0.70596]
["bitfinex-derivatives","BTCF0:USTF0",1751010541845,1.01375054,107040.0,107030.0,1.2535405]
["bitfinex-derivatives","BTCF0:USTF0",1751010542045,1.01375054,107040.0,107030.0,1.06676]
["bitfinex-derivatives","BTCF0:USTF0",1751010542247,1.01375054,107040.0,107030.0,0.70596]
["bitfinex-derivatives","BTCF0:USTF0",1751010542448,0.1867806,107030.0,107020.0,0.72428863]
["bitfinex-derivatives","BTCF0:USTF0",1751010542649,0.64907412,107030.0,107020.0,0.3779417]
["bitfinex-derivatives","BTCF0:USTF0",1751010543250,0.1867979,107020.0,107010.0,2.2024749]
["bitfinex-derivatives","BTCF0:USTF0",1751010543454,0.66089142,107020.0,107010.0,2.2025149]
["bitfinex-derivatives","BTCF0:USTF0",1751010546645,0.3404979,107020.0,107010.0,2.2045149]
["bitfinex-derivatives","BTCF0:USTF0",1751010546850,0.3077979,107020.0,107010.0,2.2357149]
["bitfinex-derivatives","BTCF0:USTF0",1751010547046,0.56709142,107020.0,107010.0,2.2357149]
["bitfinex-derivatives","BTCF0:USTF0",1751010548348,0.59979142,107020.0,107010.0,2.2357149]
["bitfinex-derivatives","BTCF0:USTF0",1751010551454,0.3077979,107020.0,107010.0,2.2357149]
["bitfinex-derivatives","BTCF0:USTF0",1751010552150,0.56709142,107020.0,107010.0,2.3693149]
["bitfinex-derivatives","BTCF0:USTF0",1751010552357,0.56709142,107020.0,107010.0,2.2447079]
["bitfinex-derivatives","BTCF0:USTF0",1751010552358,0.59939142,107020.0,107010.0,2.2447079]
["bitfinex-derivatives","BTCF0:USTF0",1751010552650,0.62989142,107020.0,107010.0,1.4038679]
["bitfinex-derivatives","BTCF0:USTF0",1751010552851,0.62989142,107020.0,107010.0,0.8317079]
["bitfinex-derivatives","BTCF0:USTF0",1751010553156,0.62989142,107020.0,107010.0,0.7993079]
["bitfinex-derivatives","BTCF0:USTF0",1751010553455,0.62989142,107020.0,107010.0,1.3714279]
["bitfinex-derivatives","BTCF0:USTF0",1751010562051,0.59939142,107020.0,107010.0,1.3714279]
["bitfinex-derivatives","BTCF0:USTF0",1751010562462,0.59939142,107020.0,107010.0,1.4016279]
["bitfinex-derivatives","BTCF0:USTF0",1751010563761,0.3400979,107020.0,107010.0,1.4016279]
["bitfinex-derivatives","BTCF0:USTF0",1751010564065,0.59939142,107020.0,107010.0,1.4016279]
["bitfinex-derivatives","BTCF0:USTF0",1751010565059,0.59939142,107020.0,107010.0,1.4326279]
["bitfinex-derivatives","BTCF0:USTF0",1751010565860,0.3400979,107020.0,107010.0,1.4326279]
["bitfinex-derivatives","BTCF0:USTF0",1751010566062,0.56709142,107020.0,107010.0,1.4326279]
["bitfinex-derivatives","BTCF0:USTF0",1751010566967,0.59969142,107020.0,107010.0,1.4326279]
["bitfinex-derivatives","BTCF0:USTF0",1751010567469,0.59969142,107020.0,107010.0,1.39220921]
["bitfinex-derivatives","BTCF0:USTF0",1751010567665,0.63159142,107020.0,107010.0,1.39220921]
["bitfinex-derivatives","BTCF0:USTF0",1751010567870,0.89088494,107020.0,107010.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1751010568074,1.25168494,107020.0,107010.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751010568568,0.1868153,107010.0,107000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751010568770,0.95810234,107010.0,107000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751010568965,0.95810234,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751010569273,1.31890234,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751010569773,1.31990234,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751010570474,1.24890234,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751010570669,1.37990234,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751010570973,1.60990234,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751010571375,0.1868503,106990.0,106980.0,1.12126269]
["bitfinex-derivatives","BTCF0:USTF0",1751010571674,0.57614382,106990.0,106980.0,1.08864995]
["bitfinex-derivatives","BTCF0:USTF0",1751010571870,0.67014382,106990.0,106980.0,0.99546975]
["bitfinex-derivatives","BTCF0:USTF0",1751010572071,0.67014382,106990.0,106980.0,0.98136619]
["bitfinex-derivatives","BTCF0:USTF0",1751010572377,0.67114382,106990.0,106980.0,0.98136619]
["bitfinex-derivatives","BTCF0:USTF0",1751010572876,0.72114382,106990.0,106980.0,0.98137969]
["bitfinex-derivatives","BTCF0:USTF0",1751010573078,0.72114382,106990.0,106980.0,0.97209726]
["bitfinex-derivatives","BTCF0:USTF0",1751010573880,0.67114382,106990.0,106980.0,0.97209726]
["bitfinex-derivatives","BTCF0:USTF0",1751010574673,0.3178503,106990.0,106980.0,0.97209726]
["bitfinex-derivatives","BTCF0:USTF0",1751010574874,0.57714382,106990.0,106980.0,1.03799726]
["bitfinex-derivatives","BTCF0:USTF0",1751010575073,0.65114382,106990.0,106980.0,1.03799726]
["bitfinex-derivatives","BTCF0:USTF0",1751010575584,0.68424382,106990.0,106980.0,1.03799726]
["bitfinex-derivatives","BTCF0:USTF0",1751010588894,0.68424382,106990.0,106980.0,1.00489726]
["bitfinex-derivatives","BTCF0:USTF0",1751010590181,0.68424382,106990.0,106980.0,0.43285726]
["bitfinex-derivatives","BTCF0:USTF0",1751010590382,0.71554382,106990.0,106980.0,1.00489726]
["bitfinex-derivatives","BTCF0:USTF0",1751010590795,0.71554382,106990.0,106980.0,0.40005726]
["bitfinex-derivatives","BTCF0:USTF0",1751010590988,0.71554382,106990.0,106980.0,0.97209726]
["bitfinex-derivatives","BTCF0:USTF0",1751010592688,0.71554382,106990.0,106980.0,0.21318956]
["bitfinex-derivatives","BTCF0:USTF0",1751010592884,0.71554382,106990.0,106980.0,0.78522956]
["bitfinex-derivatives","BTCF0:USTF0",1751010593084,0.71554382,106990.0,106980.0,0.97209726]
["bitfinex-derivatives","BTCF0:USTF0",1751010599499,0.71554382,106990.0,106980.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1751010599799,0.71554382,106990.0,106980.0,0.7588677]
["bitfinex-derivatives","BTCF0:USTF0",1751010600694,0.71554382,106990.0,106980.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1751010601385,0.1868678,106980.0,106970.0,1.49369822]
["bitfinex-derivatives","BTCF0:USTF0",1751010601584,0.50736132,106980.0,106970.0,1.49369822]
["bitfinex-derivatives","BTCF0:USTF0",1751010602091,0.50736132,106980.0,106970.0,1.58687842]
["bitfinex-derivatives","BTCF0:USTF0",1751010602292,0.50736132,106980.0,106970.0,1.49369822]
["bitfinex-derivatives","BTCF0:USTF0",1751010602595,0.50736132,106980.0,106970.0,1.44697702]
["bitfinex-derivatives","BTCF0:USTF0",1751010602792,0.62736132,106980.0,106970.0,1.36755582]
["bitfinex-derivatives","BTCF0:USTF0",1751010603097,0.65826132,106980.0,106970.0,1.33555582]
["bitfinex-derivatives","BTCF0:USTF0",1751010603490,0.1868852,106970.0,106960.0,0.09411509]
["bitfinex-derivatives","BTCF0:USTF0",1751010603687,0.64017872,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751010604490,0.64017872,106970.0,106960.0,0.07703225]
["bitfinex-derivatives","BTCF0:USTF0",1751010604690,0.64017872,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751010604887,0.71417872,106970.0,106960.0,0.18783759]
["bitfinex-derivatives","BTCF0:USTF0",1751010605089,0.71517872,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751010606496,0.71517872,106970.0,106960.0,0.18783749]
["bitfinex-derivatives","BTCF0:USTF0",1751010606999,0.4558852,106970.0,106960.0,0.54863749]
["bitfinex-derivatives","BTCF0:USTF0",1751010607193,0.71517872,106970.0,106960.0,0.54863749]
["bitfinex-derivatives","BTCF0:USTF0",1751010607500,0.4558852,106970.0,106960.0,0.56546056]
["bitfinex-derivatives","BTCF0:USTF0",1751010607687,0.71517872,106970.0,106960.0,0.56546056]
["bitfinex-derivatives","BTCF0:USTF0",1751010610395,0.71517872,106970.0,106960.0,0.59796056]
["bitfinex-derivatives","BTCF0:USTF0",1751010610396,0.68357872,106970.0,106960.0,0.59796056]
["bitfinex-derivatives","BTCF0:USTF0",1751010611199,0.71537872,106970.0,106960.0,0.59796056]
["bitfinex-derivatives","BTCF0:USTF0",1751010611401,0.71537872,106970.0,106960.0,0.56546056]
["bitfinex-derivatives","BTCF0:USTF0",1751010613309,0.71537872,106970.0,106960.0,0.54863749]
["bitfinex-derivatives","BTCF0:USTF0",1751010615005,0.68357872,106970.0,106960.0,0.54863749]
["bitfinex-derivatives","BTCF0:USTF0",1751010615209,0.68357872,106970.0,106960.0,0.58053749]
["bitfinex-derivatives","BTCF0:USTF0",1751010616303,0.3178852,106970.0,106960.0,0.87083101]
["bitfinex-derivatives","BTCF0:USTF0",1751010616603,0.2618853,106970.0,106960.0,0.98801113]
["bitfinex-derivatives","BTCF0:USTF0",1751010618897,0.2618853,106970.0,106960.0,0.72871761]
["bitfinex-derivatives","BTCF0:USTF0",1751010620106,0.52117882,106970.0,106960.0,0.72871761]
["bitfinex-derivatives","BTCF0:USTF0",1751010620506,0.2618853,106970.0,106960.0,0.72871761]
["bitfinex-derivatives","BTCF0:USTF0",1751010620812,0.33429352,106970.0,106960.0,0.72871761]
["bitfinex-derivatives","BTCF0:USTF0",1751010621103,0.2618852,106970.0,106960.0,0.72871761]
["bitfinex-derivatives","BTCF0:USTF0",1751010621601,0.075,106970.0,106960.0,0.72871761]
["bitfinex-derivatives","BTCF0:USTF0",1751010622206,0.03212087,106970.0,106960.0,0.98801113]
["bitfinex-derivatives","BTCF0:USTF0",1751010623198,0.03212087,106970.0,106960.0,1.08119133]
["bitfinex-derivatives","BTCF0:USTF0",1751010623398,0.03212087,106970.0,106960.0,0.98801113]
["bitfinex-derivatives","BTCF0:USTF0",1751010629710,0.03212087,106970.0,106960.0,1.08119133]
["bitfinex-derivatives","BTCF0:USTF0",1751010630107,0.03212087,106970.0,106960.0,0.98801113]
["bitfinex-derivatives","BTCF0:USTF0",1751010631911,0.03212087,106970.0,106960.0,1.08119133]
["bitfinex-derivatives","BTCF0:USTF0",1751010632505,0.03212087,106970.0,106960.0,0.98801113]
["bitfinex-derivatives","BTCF0:USTF0",1751010632706,0.03212087,106970.0,106960.0,1.08120676]
["bitfinex-derivatives","BTCF0:USTF0",1751010634014,0.03212087,106970.0,106960.0,1.38000676]
["bitfinex-derivatives","BTCF0:USTF0",1751010634407,0.03212087,106970.0,106960.0,1.28681113]
["bitfinex-derivatives","BTCF0:USTF0",1751010634607,0.51183042,107000.0,106990.0,0.1868504]
["bitfinex-derivatives","BTCF0:USTF0",1751010634818,0.58321169,107000.0,106990.0,1.1194504]
["bitfinex-derivatives","BTCF0:USTF0",1751010636218,0.58421169,107000.0,106990.0,1.1194504]
["bitfinex-derivatives","BTCF0:USTF0",1751010637413,0.35737479,107000.0,106990.0,1.1194504]
["bitfinex-derivatives","BTCF0:USTF0",1751010637619,0.28491417,107000.0,106990.0,1.1194504]
["bitfinex-derivatives","BTCF0:USTF0",1751010638717,0.54420769,107000.0,106990.0,1.1194504]
["bitfinex-derivatives","BTCF0:USTF0",1751010639517,0.28491417,107000.0,106990.0,1.1194504]
["bitfinex-derivatives","BTCF0:USTF0",1751010639715,0.54420769,107000.0,106990.0,1.1194504]
["bitfinex-derivatives","BTCF0:USTF0",1751010640223,0.28491417,107000.0,106990.0,1.1194504]
["bitfinex-derivatives","BTCF0:USTF0",1751010640516,0.54420769,107000.0,106990.0,1.1194504]
["bitfinex-derivatives","BTCF0:USTF0",1751010643518,0.35737479,107000.0,106990.0,1.1194504]
["bitfinex-derivatives","BTCF0:USTF0",1751010643925,0.54420769,107000.0,106990.0,1.1194504]
["bitfinex-derivatives","BTCF0:USTF0",1751010644127,0.35737479,107000.0,106990.0,1.1194504]
["bitfinex-derivatives","BTCF0:USTF0",1751010644325,0.35737479,107000.0,106990.0,1.2194504]
["bitfinex-derivatives","BTCF0:USTF0",1751010645422,0.54420769,107000.0,106990.0,1.2194504]
["bitfinex-derivatives","BTCF0:USTF0",1751010646228,0.35737479,107000.0,106990.0,1.3526904]
["bitfinex-derivatives","BTCF0:USTF0",1751010647326,0.35737479,107000.0,106990.0,1.7134904]
["bitfinex-derivatives","BTCF0:USTF0",1751010647527,0.54420769,107000.0,106990.0,1.7134904]
["bitfinex-derivatives","BTCF0:USTF0",1751010651715,0.35737479,107000.0,106990.0,1.7134904]
["bitfinex-derivatives","BTCF0:USTF0",1751010652121,0.09808127,107000.0,106990.0,1.7134904]
["bitfinex-derivatives","BTCF0:USTF0",1751010652321,0.35737479,107000.0,106990.0,1.7134904]
["bitfinex-derivatives","BTCF0:USTF0",1751010655125,0.09808127,107000.0,106990.0,1.7134904]
["bitfinex-derivatives","BTCF0:USTF0",1751010655321,0.09808127,107000.0,106990.0,1.3526904]
["bitfinex-derivatives","BTCF0:USTF0",1751010657822,0.28491417,107000.0,106990.0,1.3526904]
["bitfinex-derivatives","BTCF0:USTF0",1751010658226,0.54420769,107000.0,106990.0,1.3526904]
["bitfinex-derivatives","BTCF0:USTF0",1751010660328,0.54420769,107000.0,106990.0,1.2526904]
["bitfinex-derivatives","BTCF0:USTF0",1751010660733,0.54420769,107000.0,106990.0,1.2525704]
["bitfinex-derivatives","BTCF0:USTF0",1751010661135,0.35737479,107000.0,106990.0,1.2525704]
["bitfinex-derivatives","BTCF0:USTF0",1751010661334,0.54420769,107000.0,106990.0,1.2525704]
["bitfinex-derivatives","BTCF0:USTF0",1751010662227,0.54420769,107000.0,106990.0,1.2524504]
["bitfinex-derivatives","BTCF0:USTF0",1751010663636,0.67420769,107000.0,106990.0,1.34562178]
["bitfinex-derivatives","BTCF0:USTF0",1751010663835,0.67420769,107000.0,106990.0,1.2524104]
["bitfinex-derivatives","BTCF0:USTF0",1751010665738,0.67620769,107000.0,106990.0,1.2524104]
["bitfinex-derivatives","BTCF0:USTF0",1751010672137,0.67620769,107000.0,106990.0,0.5476504]
["bitfinex-derivatives","BTCF0:USTF0",1751010672329,0.1868504,106990.0,106980.0,0.43063296]
["bitfinex-derivatives","BTCF0:USTF0",1751010672640,0.64044392,106990.0,106980.0,1.43785545]
["bitfinex-derivatives","BTCF0:USTF0",1751010672841,0.3811504,106990.0,106980.0,1.50185545]
["bitfinex-derivatives","BTCF0:USTF0",1751010673040,0.3811504,106990.0,106980.0,1.40868407]
["bitfinex-derivatives","BTCF0:USTF0",1751010673441,0.3505504,106990.0,106980.0,1.40868407]
["bitfinex-derivatives","BTCF0:USTF0",1751010673639,0.001,106990.0,106980.0,1.68506623]
["bitfinex-derivatives","BTCF0:USTF0",1751010673834,0.001,106990.0,106980.0,1.81656623]
["bitfinex-derivatives","BTCF0:USTF0",1751010674029,0.075,106990.0,106980.0,1.90973761]
["bitfinex-derivatives","BTCF0:USTF0",1751010674243,0.075,106990.0,106980.0,2.07611305]
["bitfinex-derivatives","BTCF0:USTF0",1751010674438,0.075,106990.0,106980.0,2.16928443]
["bitfinex-derivatives","BTCF0:USTF0",1751010674841,0.06054154,106990.0,106980.0,2.16928443]
["bitfinex-derivatives","BTCF0:USTF0",1751010675039,0.03646225,106990.0,106980.0,2.16928443]
["bitfinex-derivatives","BTCF0:USTF0",1751010676039,0.03846225,106990.0,106980.0,2.09611305]
["bitfinex-derivatives","BTCF0:USTF0",1751010676339,0.03846225,106990.0,106980.0,2.18915881]
["bitfinex-derivatives","BTCF0:USTF0",1751010676637,0.03846225,106990.0,106980.0,2.09598743]
["bitfinex-derivatives","BTCF0:USTF0",1751010676945,0.2978136,107020.0,107010.0,0.2868155]
["bitfinex-derivatives","BTCF0:USTF0",1751010677137,0.61605223,107020.0,107010.0,1.3522955]
["bitfinex-derivatives","BTCF0:USTF0",1751010677337,0.61605223,107020.0,107010.0,1.3838955]
["bitfinex-derivatives","BTCF0:USTF0",1751010677538,0.61605223,107020.0,107010.0,1.45784529]
["bitfinex-derivatives","BTCF0:USTF0",1751010677946,0.64142439,107020.0,107010.0,1.45784529]
["bitfinex-derivatives","BTCF0:USTF0",1751010678344,0.40902952,107020.0,107010.0,1.45784529]
["bitfinex-derivatives","BTCF0:USTF0",1751010678640,0.06,107020.0,107010.0,1.76369702]
["bitfinex-derivatives","BTCF0:USTF0",1751010678843,0.55424826,107030.0,107020.0,0.186798]
["bitfinex-derivatives","BTCF0:USTF0",1751010679045,0.71744826,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751010679347,0.195798,107020.0,107010.0,1.34069966]
["bitfinex-derivatives","BTCF0:USTF0",1751010679542,0.63855536,107020.0,107010.0,1.34069966]
["bitfinex-derivatives","BTCF0:USTF0",1751010679846,0.63955536,107020.0,107010.0,0.98689966]
["bitfinex-derivatives","BTCF0:USTF0",1751010680043,0.63055536,107020.0,107010.0,0.98689966]
["bitfinex-derivatives","BTCF0:USTF0",1751010680244,0.63055536,107020.0,107010.0,0.80008416]
["bitfinex-derivatives","BTCF0:USTF0",1751010680648,0.63055536,107020.0,107010.0,0.79058979]
["bitfinex-derivatives","BTCF0:USTF0",1751010680848,0.63055536,107020.0,107010.0,0.84420529]
["bitfinex-derivatives","BTCF0:USTF0",1751010681048,0.63055536,107020.0,107010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751010681350,0.99135536,107020.0,107010.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1751010681744,0.731998,107020.0,107010.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1751010681943,0.99535536,107020.0,107010.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1751010683146,0.99535536,107020.0,106990.0,0.59428918]
["bitfinex-derivatives","BTCF0:USTF0",1751010683147,0.326952,107010.0,106990.0,0.59428918]
["bitfinex-derivatives","BTCF0:USTF0",1751010683349,0.47779026,107000.0,106990.0,0.77388499]
["bitfinex-derivatives","BTCF0:USTF0",1751010683552,0.63049026,107000.0,106990.0,1.35440328]
["bitfinex-derivatives","BTCF0:USTF0",1751010684852,0.63249026,107000.0,106990.0,1.36940328]
["bitfinex-derivatives","BTCF0:USTF0",1751010685052,0.63249026,107000.0,106990.0,0.66484328]
["bitfinex-derivatives","BTCF0:USTF0",1751010685351,0.63249026,107000.0,106990.0,1.31529359]
["bitfinex-derivatives","BTCF0:USTF0",1751010685551,0.63249026,107000.0,106990.0,1.3156665]
["bitfinex-derivatives","BTCF0:USTF0",1751010686054,0.63249026,107000.0,106990.0,1.3135065]
["bitfinex-derivatives","BTCF0:USTF0",1751010686652,0.63349026,107000.0,106990.0,1.3135065]
["bitfinex-derivatives","BTCF0:USTF0",1751010687156,0.63349026,107000.0,106990.0,1.32300898]
["bitfinex-derivatives","BTCF0:USTF0",1751010687454,0.63349026,107000.0,106990.0,1.35460898]
["bitfinex-derivatives","BTCF0:USTF0",1751010687654,0.70749026,107000.0,106990.0,0.64844898]
["bitfinex-derivatives","BTCF0:USTF0",1751010687852,0.70749026,107000.0,106990.0,1.35456898]
["bitfinex-derivatives","BTCF0:USTF0",1751010690359,0.3838329,107000.0,106990.0,1.35456898]
["bitfinex-derivatives","BTCF0:USTF0",1751010690554,0.3838329,107000.0,106990.0,1.38646898]
["bitfinex-derivatives","BTCF0:USTF0",1751010691253,0.67319026,107000.0,106990.0,1.38646898]
["bitfinex-derivatives","BTCF0:USTF0",1751010692457,0.55319026,107000.0,106990.0,1.38646898]
["bitfinex-derivatives","BTCF0:USTF0",1751010693658,0.2638329,107000.0,106990.0,1.74582634]
["bitfinex-derivatives","BTCF0:USTF0",1751010694253,0.2638329,107000.0,106990.0,1.48646898]
["bitfinex-derivatives","BTCF0:USTF0",1751010694758,0.263833,107000.0,106990.0,1.48646898]
["bitfinex-derivatives","BTCF0:USTF0",1751010695559,0.077,107000.0,106990.0,1.48646898]
["bitfinex-derivatives","BTCF0:USTF0",1751010696056,0.2638329,107000.0,106990.0,1.48646898]
["bitfinex-derivatives","BTCF0:USTF0",1751010696257,0.077,107000.0,106990.0,1.48646898]
["bitfinex-derivatives","BTCF0:USTF0",1751010697255,0.2638329,107000.0,106990.0,1.48646898]
["bitfinex-derivatives","BTCF0:USTF0",1751010697560,0.077,107000.0,106990.0,1.48646898]
["bitfinex-derivatives","BTCF0:USTF0",1751010697758,0.33635736,107000.0,106990.0,1.45456898]
["bitfinex-derivatives","BTCF0:USTF0",1751010697958,0.55619026,107000.0,106990.0,1.45456898]
["bitfinex-derivatives","BTCF0:USTF0",1751010698662,0.36935736,107000.0,106990.0,1.45456898]
["bitfinex-derivatives","BTCF0:USTF0",1751010698964,0.55619026,107000.0,106990.0,1.45456898]
["bitfinex-derivatives","BTCF0:USTF0",1751010699359,0.55619026,107000.0,106990.0,0.74844898]
["bitfinex-derivatives","BTCF0:USTF0",1751010699657,0.58899026,107000.0,106990.0,1.32340898]
["bitfinex-derivatives","BTCF0:USTF0",1751010699858,0.61929026,107000.0,106990.0,1.32340898]
["bitfinex-derivatives","BTCF0:USTF0",1751010700164,0.55619026,107000.0,106990.0,1.32340898]
["bitfinex-derivatives","BTCF0:USTF0",1751010700364,0.61939026,107000.0,106990.0,1.32340898]
["bitfinex-derivatives","BTCF0:USTF0",1751010700763,0.61939026,107000.0,106990.0,0.61684898]
["bitfinex-derivatives","BTCF0:USTF0",1751010700963,0.61939026,107000.0,106990.0,1.32340898]
["bitfinex-derivatives","BTCF0:USTF0",1751010702664,0.61939026,107000.0,106990.0,1.32328898]
["bitfinex-derivatives","BTCF0:USTF0",1751010705667,0.3600329,107000.0,106990.0,1.32328898]
["bitfinex-derivatives","BTCF0:USTF0",1751010705868,0.61939026,107000.0,106990.0,1.32328898]
["bitfinex-derivatives","BTCF0:USTF0",1751010707564,0.61939026,107000.0,106990.0,0.61684898]
["bitfinex-derivatives","BTCF0:USTF0",1751010707971,0.61939026,107000.0,106990.0,1.32260898]
["bitfinex-derivatives","BTCF0:USTF0",1751010708165,0.61939026,107000.0,106990.0,1.27589778]
["bitfinex-derivatives","BTCF0:USTF0",1751010708470,0.75939026,107000.0,106990.0,0.91509778]
["bitfinex-derivatives","BTCF0:USTF0",1751010709667,0.75939026,107000.0,106990.0,0.9055953]
["bitfinex-derivatives","BTCF0:USTF0",1751010710169,0.75939026,107000.0,106990.0,0.3334353]
["bitfinex-derivatives","BTCF0:USTF0",1751010710365,1.12019026,107000.0,106990.0,0.9061153]
["bitfinex-derivatives","BTCF0:USTF0",1751010712365,1.12019026,107000.0,106990.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1751010712563,1.12019026,107000.0,106990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751010712769,1.14555658,107000.0,106990.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1751010713069,0.1868503,106990.0,106980.0,0.01708864]
["bitfinex-derivatives","BTCF0:USTF0",1751010713265,0.1868678,106980.0,106970.0,0.6411117]
["bitfinex-derivatives","BTCF0:USTF0",1751010713570,0.54202516,106980.0,106970.0,0.6411117]
["bitfinex-derivatives","BTCF0:USTF0",1751010713869,0.54202516,106980.0,106970.0,1.3472317]
["bitfinex-derivatives","BTCF0:USTF0",1751010714071,0.54202516,106980.0,106970.0,1.35659108]
["bitfinex-derivatives","BTCF0:USTF0",1751010714270,0.54202516,106980.0,106970.0,0.65047108]
["bitfinex-derivatives","BTCF0:USTF0",1751010714466,0.54202516,106980.0,106970.0,1.35659108]
["bitfinex-derivatives","BTCF0:USTF0",1751010715571,0.54302516,106980.0,106970.0,1.35659108]
["bitfinex-derivatives","BTCF0:USTF0",1751010717067,0.54302516,106980.0,106970.0,1.36259108]
["bitfinex-derivatives","BTCF0:USTF0",1751010717068,0.54502516,106980.0,106970.0,1.36259108]
["bitfinex-derivatives","BTCF0:USTF0",1751010717268,0.54502516,106980.0,106970.0,0.38255008]
["bitfinex-derivatives","BTCF0:USTF0",1751010717465,0.65502516,106980.0,106970.0,0.8991119]
["bitfinex-derivatives","BTCF0:USTF0",1751010717665,0.91438252,106980.0,106970.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1751010717871,0.98838252,106980.0,106970.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1751010718472,1.34918252,106980.0,106970.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1751010718671,1.34918252,106980.0,106970.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1751010719372,1.34918252,106980.0,106970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751010719767,1.34918252,106980.0,106970.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1751010719966,0.98838252,106980.0,106970.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1751010720173,0.98838252,106980.0,106970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751010720378,1.34918252,106980.0,106970.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1751010720673,0.72902516,106980.0,106970.0,0.1928853]
["bitfinex-derivatives","BTCF0:USTF0",1751010722273,1.08982516,106980.0,106970.0,0.1928853]
["bitfinex-derivatives","BTCF0:USTF0",1751010722473,1.08982516,106980.0,106970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751010724985,1.34918252,106980.0,106970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751010726580,0.98838252,106980.0,106970.0,0.5536853]
["bitfinex-derivatives","BTCF0:USTF0",1751010726782,0.4387678,106980.0,106970.0,0.5536853]
["bitfinex-derivatives","BTCF0:USTF0",1751010726981,0.66592516,106980.0,106970.0,0.6186853]
["bitfinex-derivatives","BTCF0:USTF0",1751010727177,0.4065678,106980.0,106970.0,0.6186853]
["bitfinex-derivatives","BTCF0:USTF0",1751010727382,0.63322516,106980.0,106970.0,0.6488853]
["bitfinex-derivatives","BTCF0:USTF0",1751010727584,0.187,106980.0,106970.0,0.7488853]
["bitfinex-derivatives","BTCF0:USTF0",1751010727983,0.3738678,106980.0,106970.0,0.7488853]
["bitfinex-derivatives","BTCF0:USTF0",1751010728487,0.63322516,106980.0,106970.0,0.7488853]
["bitfinex-derivatives","BTCF0:USTF0",1751010728972,0.077,106980.0,106970.0,1.00824266]
["bitfinex-derivatives","BTCF0:USTF0",1751010729178,0.2638678,106980.0,106970.0,1.00824266]
["bitfinex-derivatives","BTCF0:USTF0",1751010730485,0.2638678,106980.0,106970.0,1.02490498]
["bitfinex-derivatives","BTCF0:USTF0",1751010732988,0.2638678,106980.0,106970.0,0.76554762]
["bitfinex-derivatives","BTCF0:USTF0",1751010733587,0.077,106980.0,106970.0,0.76554762]
["bitfinex-derivatives","BTCF0:USTF0",1751010733784,0.077,106980.0,106970.0,1.02490498]
["bitfinex-derivatives","BTCF0:USTF0",1751010737893,0.077,106980.0,106970.0,0.76554762]
["bitfinex-derivatives","BTCF0:USTF0",1751010738092,0.077,106980.0,106970.0,1.02490498]
["bitfinex-derivatives","BTCF0:USTF0",1751010739799,0.263868,106980.0,106970.0,1.02490498]
["bitfinex-derivatives","BTCF0:USTF0",1751010740297,0.52322536,106980.0,106970.0,0.76554762]
["bitfinex-derivatives","BTCF0:USTF0",1751010740793,0.52322536,106980.0,106970.0,0.73534762]
["bitfinex-derivatives","BTCF0:USTF0",1751010741000,0.58512536,106980.0,106970.0,0.73534762]
["bitfinex-derivatives","BTCF0:USTF0",1751010743097,0.58512536,106980.0,106970.0,1.44346762]
["bitfinex-derivatives","BTCF0:USTF0",1751010743700,0.58512526,106980.0,106970.0,1.44346762]
["bitfinex-derivatives","BTCF0:USTF0",1751010744804,0.58512526,106980.0,106970.0,0.73534762]
["bitfinex-derivatives","BTCF0:USTF0",1751010744999,0.58512526,106980.0,106970.0,1.44366762]
["bitfinex-derivatives","BTCF0:USTF0",1751010745201,0.58512526,106980.0,106970.0,1.37866762]
["bitfinex-derivatives","BTCF0:USTF0",1751010745505,0.61832526,106980.0,106970.0,1.27866762]
["bitfinex-derivatives","BTCF0:USTF0",1751010749806,0.3589679,106980.0,106970.0,1.27866762]
["bitfinex-derivatives","BTCF0:USTF0",1751010750007,0.61832526,106980.0,106970.0,1.27866762]
["bitfinex-derivatives","BTCF0:USTF0",1751010753199,0.61832526,106980.0,106970.0,0.57034762]
["bitfinex-derivatives","BTCF0:USTF0",1751010753400,0.95768262,106980.0,106970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751010753607,0.95768262,106980.0,106970.0,1.1270468]
["bitfinex-derivatives","BTCF0:USTF0",1751010753904,0.69832526,106980.0,106970.0,1.1270468]
["bitfinex-derivatives","BTCF0:USTF0",1751010754610,0.69832526,106980.0,106970.0,1.1271268]
["bitfinex-derivatives","BTCF0:USTF0",1751010755203,0.69832526,106980.0,106970.0,0.5536868]
["bitfinex-derivatives","BTCF0:USTF0",1751010755408,0.69832526,106980.0,106970.0,1.1270468]
["bitfinex-derivatives","BTCF0:USTF0",1751010756604,0.4389679,106980.0,106970.0,1.14376332]
["bitfinex-derivatives","BTCF0:USTF0",1751010758511,0.69832526,106980.0,106970.0,1.14376332]
["bitfinex-derivatives","BTCF0:USTF0",1751010761915,0.69832526,106980.0,106970.0,1.14340332]
["bitfinex-derivatives","BTCF0:USTF0",1751010762815,0.95768262,106980.0,106970.0,0.95651652]
["bitfinex-derivatives","BTCF0:USTF0",1751010763017,0.95768262,106980.0,106970.0,1.14340192]
["bitfinex-derivatives","BTCF0:USTF0",1751010763817,0.4389679,106980.0,106970.0,1.14340192]
["bitfinex-derivatives","BTCF0:USTF0",1751010764117,0.69832526,106980.0,106970.0,1.14340192]
["bitfinex-derivatives","BTCF0:USTF0",1751010765315,0.69832526,106980.0,106970.0,1.14332192]
["bitfinex-derivatives","BTCF0:USTF0",1751010770321,0.98306407,106980.0,106970.0,1.14332192]
["bitfinex-derivatives","BTCF0:USTF0",1751010770522,0.72370671,106980.0,106970.0,1.14332192]
["bitfinex-derivatives","BTCF0:USTF0",1751010770915,0.69832526,106980.0,106970.0,0.78252192]
["bitfinex-derivatives","BTCF0:USTF0",1751010772628,0.95768262,106980.0,106970.0,0.78252192]
["bitfinex-derivatives","BTCF0:USTF0",1751010772921,0.95768262,106980.0,106970.0,0.59563652]
["bitfinex-derivatives","BTCF0:USTF0",1751010773121,1.31848262,106980.0,106970.0,0.59563652]
["bitfinex-derivatives","BTCF0:USTF0",1751010773321,1.31848262,106980.0,106970.0,0.59491652]
["bitfinex-derivatives","BTCF0:USTF0",1751010773826,0.7997679,106980.0,106970.0,0.59491652]
["bitfinex-derivatives","BTCF0:USTF0",1751010774026,1.31848262,106980.0,106970.0,0.78180582]
["bitfinex-derivatives","BTCF0:USTF0",1751010776630,1.05912526,106980.0,106970.0,0.78180582]
["bitfinex-derivatives","BTCF0:USTF0",1751010777927,1.08449508,106980.0,106970.0,0.78180582]
["bitfinex-derivatives","BTCF0:USTF0",1751010778231,1.08449508,106980.0,106970.0,0.59491652]
["bitfinex-derivatives","BTCF0:USTF0",1751010778424,1.34385244,106980.0,106970.0,0.78180542]
["bitfinex-derivatives","BTCF0:USTF0",1751010779026,1.34385244,106980.0,106970.0,0.59491652]
["bitfinex-derivatives","BTCF0:USTF0",1751010779227,1.34385244,106980.0,106970.0,0.02271652]
["bitfinex-derivatives","BTCF0:USTF0",1751010780436,1.31848262,106980.0,106970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751010781131,1.34381158,106980.0,106970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751010787850,0.82509686,106980.0,106970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751010788045,1.34381158,106980.0,106970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751010790850,1.34381158,106980.0,106970.0,0.1928871]
["bitfinex-derivatives","BTCF0:USTF0",1751010791052,0.72999686,106980.0,106970.0,0.1928871]
["bitfinex-derivatives","BTCF0:USTF0",1751010791250,0.62855422,106980.0,106970.0,0.27177518]
["bitfinex-derivatives","BTCF0:USTF0",1751010791655,0.66085422,106980.0,106970.0,0.63257518]
["bitfinex-derivatives","BTCF0:USTF0",1751010792455,0.62855422,106980.0,106970.0,0.63257518]
["bitfinex-derivatives","BTCF0:USTF0",1751010792646,0.62855422,106980.0,106970.0,0.66357518]
["bitfinex-derivatives","BTCF0:USTF0",1751010792851,0.60322526,106980.0,106970.0,0.66357518]
["bitfinex-derivatives","BTCF0:USTF0",1751010793049,0.62855881,106980.0,106970.0,0.66357518]
["bitfinex-derivatives","BTCF0:USTF0",1751010793353,0.60322526,106980.0,106970.0,0.66357518]
["bitfinex-derivatives","BTCF0:USTF0",1751010794548,0.18234562,106980.0,106970.0,0.92293254]
["bitfinex-derivatives","BTCF0:USTF0",1751010794848,0.3438682,106980.0,106970.0,0.66357518]
["bitfinex-derivatives","BTCF0:USTF0",1751010795049,0.52322556,106980.0,106970.0,0.66357518]
["bitfinex-derivatives","BTCF0:USTF0",1751010795754,0.2638682,106980.0,106970.0,0.66357518]
["bitfinex-derivatives","BTCF0:USTF0",1751010796049,0.52322556,106980.0,106970.0,0.66357518]
["bitfinex-derivatives","BTCF0:USTF0",1751010797857,0.58322556,106980.0,106970.0,0.66357518]
["bitfinex-derivatives","BTCF0:USTF0",1751010798759,0.3238682,106980.0,106970.0,0.66357518]
["bitfinex-derivatives","BTCF0:USTF0",1751010798959,0.58322556,106980.0,106970.0,0.66357518]
["bitfinex-derivatives","BTCF0:USTF0",1751010800859,0.16234963,106980.0,106970.0,0.92293254]
["bitfinex-derivatives","BTCF0:USTF0",1751010801158,0.077,106980.0,106970.0,1.02293254]
["bitfinex-derivatives","BTCF0:USTF0",1751010801752,0.0467014,107020.0,107000.0,0.2802268]
["bitfinex-derivatives","BTCF0:USTF0",1751010801946,0.79624588,107020.0,107010.0,0.547616]
["bitfinex-derivatives","BTCF0:USTF0",1751010802151,0.73199994,107020.0,107010.0,0.547616]
["bitfinex-derivatives","BTCF0:USTF0",1751010802548,0.47264258,107020.0,107010.0,0.547616]
["bitfinex-derivatives","BTCF0:USTF0",1751010802747,0.73199994,107020.0,107010.0,0.547616]
["bitfinex-derivatives","BTCF0:USTF0",1751010803858,0.73699994,107020.0,107010.0,0.62381023]
["bitfinex-derivatives","BTCF0:USTF0",1751010804762,0.71165133,107020.0,107010.0,0.62381023]
["bitfinex-derivatives","BTCF0:USTF0",1751010806159,0.71465133,107020.0,107010.0,0.62381023]
["bitfinex-derivatives","BTCF0:USTF0",1751010806758,0.97400869,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751010806963,0.1868334,107000.0,106990.0,0.6410562]
["bitfinex-derivatives","BTCF0:USTF0",1751010807159,0.56619076,107000.0,106990.0,0.6410562]
["bitfinex-derivatives","BTCF0:USTF0",1751010807360,0.62949076,107000.0,106990.0,0.6410562]
["bitfinex-derivatives","BTCF0:USTF0",1751010807863,0.1868509,106990.0,106980.0,1.1664468]
["bitfinex-derivatives","BTCF0:USTF0",1751010808062,0.64950826,106990.0,106980.0,0.59324807]
["bitfinex-derivatives","BTCF0:USTF0",1751010809462,0.65150826,106990.0,106980.0,0.60224807]
["bitfinex-derivatives","BTCF0:USTF0",1751010810262,0.65150826,106990.0,106980.0,0.556651]
["bitfinex-derivatives","BTCF0:USTF0",1751010810461,0.65150826,106990.0,106980.0,0.195851]
["bitfinex-derivatives","BTCF0:USTF0",1751010810864,0.65250826,106990.0,106980.0,0.557651]
["bitfinex-derivatives","BTCF0:USTF0",1751010811953,0.72650826,106990.0,106980.0,0.557651]
["bitfinex-derivatives","BTCF0:USTF0",1751010812662,0.72650826,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751010812864,0.72650826,106990.0,106980.0,0.1968684]
["bitfinex-derivatives","BTCF0:USTF0",1751010813263,0.72650826,106990.0,106980.0,0.5576684]
["bitfinex-derivatives","BTCF0:USTF0",1751010814668,1.08730826,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751010817575,1.34666562,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751010817774,1.08730826,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751010819467,1.34666562,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751010819670,1.08730826,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751010820074,1.34666562,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751010821672,1.37200229,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751010822269,1.34666562,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751010822676,1.37200217,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751010825981,1.38200217,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751010827075,1.74280217,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751010829183,2.21397472,106990.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751010829484,0.80704476,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751010829678,0.92704476,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751010829884,1.01734665,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751010830082,0.1869073,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751010830279,0.92892202,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751010830484,0.66956466,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751010830785,0.1869248,106950.0,106940.0,0.43482988]
["bitfinex-derivatives","BTCF0:USTF0",1751010830974,0.86733952,106950.0,106940.0,0.07402988]
["bitfinex-derivatives","BTCF0:USTF0",1751010831179,0.89813952,106950.0,106940.0,0.26097218]
["bitfinex-derivatives","BTCF0:USTF0",1751010831585,0.89813952,106950.0,106940.0,0.07402988]
["bitfinex-derivatives","BTCF0:USTF0",1751010831789,0.89813952,106950.0,106940.0,0.26097218]
["bitfinex-derivatives","BTCF0:USTF0",1751010832987,0.9715303,106950.0,106940.0,0.26097218]
["bitfinex-derivatives","BTCF0:USTF0",1751010833388,0.71417294,106950.0,106940.0,0.62177218]
["bitfinex-derivatives","BTCF0:USTF0",1751010833887,0.71517294,106950.0,106940.0,0.62177218]
["bitfinex-derivatives","BTCF0:USTF0",1751010835790,0.68437294,106950.0,106940.0,0.62177218]
["bitfinex-derivatives","BTCF0:USTF0",1751010835987,0.68437294,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010837190,0.68437304,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010837390,0.46574814,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010838284,0.52267304,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010838689,0.64267304,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010838883,0.52267304,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010839088,0.33574814,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010839287,0.44928226,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010839686,0.26235736,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010839882,0.44928226,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010840088,0.26235736,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010841488,0.44928226,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010841688,0.26235736,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010842194,0.44928226,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010842494,0.26235736,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010848296,0.003,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010848497,0.26235736,106950.0,106940.0,0.65357218]
["bitfinex-derivatives","BTCF0:USTF0",1751010850791,0.003,106950.0,106940.0,1.01292954]
["bitfinex-derivatives","BTCF0:USTF0",1751010850997,0.003,106950.0,106940.0,1.10628452]
["bitfinex-derivatives","BTCF0:USTF0",1751010851302,0.33635736,106950.0,106940.0,1.52060716]
["bitfinex-derivatives","BTCF0:USTF0",1751010851499,0.33635736,106950.0,106940.0,1.55320716]
["bitfinex-derivatives","BTCF0:USTF0",1751010852105,0.33635736,106950.0,106940.0,1.45985218]
["bitfinex-derivatives","BTCF0:USTF0",1751010852401,0.077,106950.0,106940.0,1.45985218]
["bitfinex-derivatives","BTCF0:USTF0",1751010852995,0.33635736,106950.0,106940.0,1.45985218]
["bitfinex-derivatives","BTCF0:USTF0",1751010857303,0.077,106950.0,106940.0,1.45985218]
["bitfinex-derivatives","BTCF0:USTF0",1751010857502,0.33635736,106950.0,106940.0,1.45985218]
["bitfinex-derivatives","BTCF0:USTF0",1751010858001,0.36935736,106950.0,106940.0,1.45985218]
["bitfinex-derivatives","BTCF0:USTF0",1751010859709,0.36935736,106950.0,106940.0,1.42725218]
["bitfinex-derivatives","BTCF0:USTF0",1751010860204,0.55628226,106950.0,106940.0,1.42725218]
["bitfinex-derivatives","BTCF0:USTF0",1751010860399,0.58738226,106950.0,106940.0,1.32725218]
["bitfinex-derivatives","BTCF0:USTF0",1751010860707,0.61828226,106950.0,106940.0,1.32725218]
["bitfinex-derivatives","BTCF0:USTF0",1751010861807,0.43135736,106950.0,106940.0,1.32725218]
["bitfinex-derivatives","BTCF0:USTF0",1751010862510,0.61828226,106950.0,106940.0,1.32725218]
["bitfinex-derivatives","BTCF0:USTF0",1751010863709,0.61828226,106950.0,106940.0,1.29425218]
["bitfinex-derivatives","BTCF0:USTF0",1751010863910,0.43135736,106950.0,106940.0,1.29425218]
["bitfinex-derivatives","BTCF0:USTF0",1751010864513,0.61828226,106950.0,106940.0,1.29425218]
["bitfinex-derivatives","BTCF0:USTF0",1751010864710,0.43135736,106950.0,106940.0,1.29425218]
["bitfinex-derivatives","BTCF0:USTF0",1751010864913,0.61828226,106950.0,106940.0,1.29425218]
["bitfinex-derivatives","BTCF0:USTF0",1751010866919,0.61828226,106950.0,106940.0,1.26255218]
["bitfinex-derivatives","BTCF0:USTF0",1751010871221,0.74828226,106950.0,106940.0,1.26255218]
["bitfinex-derivatives","BTCF0:USTF0",1751010871425,1.00763962,106950.0,106940.0,1.26255218]
["bitfinex-derivatives","BTCF0:USTF0",1751010872121,1.00763962,106950.0,106940.0,0.50352988]
["bitfinex-derivatives","BTCF0:USTF0",1751010872326,1.00763962,106950.0,106940.0,1.2531426]
["bitfinex-derivatives","BTCF0:USTF0",1751010874116,1.00763962,106950.0,106940.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1751010874721,1.00763962,106950.0,106940.0,0.8923426]
["bitfinex-derivatives","BTCF0:USTF0",1751010875022,1.00763962,106950.0,106940.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1751010875528,1.00763962,106950.0,106940.0,0.3203426]
["bitfinex-derivatives","BTCF0:USTF0",1751010877127,1.00763962,106950.0,106940.0,0.1869426]
["bitfinex-derivatives","BTCF0:USTF0",1751010878228,0.1869426,106940.0,106930.0,0.65162295]
["bitfinex-derivatives","BTCF0:USTF0",1751010878420,0.63899996,106940.0,106930.0,1.22362295]
["bitfinex-derivatives","BTCF0:USTF0",1751010878821,2.13899996,106940.0,106930.0,1.30751553]
["bitfinex-derivatives","BTCF0:USTF0",1751010879122,2.13899996,106940.0,106930.0,1.26077573]
["bitfinex-derivatives","BTCF0:USTF0",1751010879532,2.14099996,106940.0,106930.0,0.68877573]
["bitfinex-derivatives","BTCF0:USTF0",1751010879823,2.14099996,106940.0,106930.0,1.12068095]
["bitfinex-derivatives","BTCF0:USTF0",1751010880217,2.14099996,106940.0,106930.0,0.54868095]
["bitfinex-derivatives","BTCF0:USTF0",1751010880621,2.21499996,106940.0,106930.0,0.54868095]
["bitfinex-derivatives","BTCF0:USTF0",1751010880824,2.21599996,106940.0,106930.0,0.54868095]
["bitfinex-derivatives","BTCF0:USTF0",1751010881429,2.21499996,106940.0,106930.0,0.54868095]
["bitfinex-derivatives","BTCF0:USTF0",1751010881624,2.21599996,106940.0,106930.0,0.54868095]
["bitfinex-derivatives","BTCF0:USTF0",1751010885133,2.21599996,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1751010885834,2.21599996,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751010886637,2.7975408,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751010886837,2.78799996,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751010887835,2.79799996,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751010888136,3.15879996,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751010888332,2.79799996,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751010888536,3.15879996,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751010891539,3.60457472,106940.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751010891738,0.70569232,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751010891934,0.83569232,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751010892137,0.89599232,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751010892940,0.1869951,106910.0,106900.0,3.62548354]
["bitfinex-derivatives","BTCF0:USTF0",1751010893140,0.59635246,106910.0,106900.0,4.19748354]
["bitfinex-derivatives","BTCF0:USTF0",1751010893737,0.59635246,106910.0,106900.0,4.27267055]
["bitfinex-derivatives","BTCF0:USTF0",1751010895140,0.38035736,106910.0,106900.0,4.30537055]
["bitfinex-derivatives","BTCF0:USTF0",1751010895442,0.56735246,106910.0,106900.0,4.40537055]
["bitfinex-derivatives","BTCF0:USTF0",1751010895640,0.44735246,106910.0,106900.0,4.40537055]
["bitfinex-derivatives","BTCF0:USTF0",1751010896040,0.26035736,106910.0,106900.0,4.40537055]
["bitfinex-derivatives","BTCF0:USTF0",1751010896443,0.44735246,106910.0,106900.0,4.40537055]
["bitfinex-derivatives","BTCF0:USTF0",1751010897537,0.26035736,106910.0,106900.0,4.40537055]
["bitfinex-derivatives","BTCF0:USTF0",1751010897731,0.1879951,106910.0,106900.0,4.40537055]
["bitfinex-derivatives","BTCF0:USTF0",1751010898544,0.44735246,106910.0,106900.0,4.40537055]
["bitfinex-derivatives","BTCF0:USTF0",1751010898838,0.26035736,106910.0,106900.0,4.40537055]
["bitfinex-derivatives","BTCF0:USTF0",1751010899044,0.001,106910.0,106900.0,4.40537055]
["bitfinex-derivatives","BTCF0:USTF0",1751010899644,0.26135736,106920.0,106910.0,0.186995]
["bitfinex-derivatives","BTCF0:USTF0",1751010899943,0.44833486,106920.0,106910.0,0.641095]
["bitfinex-derivatives","BTCF0:USTF0",1751010900145,0.44833486,106920.0,106910.0,0.774495]
["bitfinex-derivatives","BTCF0:USTF0",1751010900346,0.52033486,106920.0,106910.0,0.774495]
["bitfinex-derivatives","BTCF0:USTF0",1751010900547,0.64033486,106920.0,106910.0,0.774495]
["bitfinex-derivatives","BTCF0:USTF0",1751010900839,0.64133486,106920.0,106910.0,0.774495]
["bitfinex-derivatives","BTCF0:USTF0",1751010901447,0.64333486,106920.0,106910.0,0.774495]
["bitfinex-derivatives","BTCF0:USTF0",1751010903247,0.33635736,106920.0,106910.0,0.774495]
["bitfinex-derivatives","BTCF0:USTF0",1751010903837,0.077,106920.0,106910.0,0.641095]
["bitfinex-derivatives","BTCF0:USTF0",1751010904042,0.077,106920.0,106910.0,1.447495]
["bitfinex-derivatives","BTCF0:USTF0",1751010904250,0.077,106920.0,106910.0,1.347495]
["bitfinex-derivatives","BTCF0:USTF0",1751010904750,0.33635736,106920.0,106910.0,1.347495]
["bitfinex-derivatives","BTCF0:USTF0",1751010905046,0.077,106920.0,106910.0,1.347495]
["bitfinex-derivatives","BTCF0:USTF0",1751010905844,0.33635736,106920.0,106910.0,1.347495]
["bitfinex-derivatives","BTCF0:USTF0",1751010907146,0.077,106920.0,106910.0,1.347495]
["bitfinex-derivatives","BTCF0:USTF0",1751010907349,0.077,106920.0,106910.0,1.44084998]
["bitfinex-derivatives","BTCF0:USTF0",1751010908049,0.077,106920.0,106910.0,1.347495]
["bitfinex-derivatives","BTCF0:USTF0",1751010909257,0.077,106920.0,106910.0,1.447495]
["bitfinex-derivatives","BTCF0:USTF0",1751010909947,0.077,106920.0,106910.0,0.742095]
["bitfinex-derivatives","BTCF0:USTF0",1751010910152,0.077,106920.0,106910.0,1.70665236]
["bitfinex-derivatives","BTCF0:USTF0",1751010911444,0.03454198,106920.0,106910.0,1.70665236]
["bitfinex-derivatives","BTCF0:USTF0",1751010912554,0.03454198,106920.0,106910.0,1.447295]
["bitfinex-derivatives","BTCF0:USTF0",1751010912743,0.03454198,106920.0,106910.0,1.70665236]
["bitfinex-derivatives","BTCF0:USTF0",1751010913351,0.03454198,106920.0,106910.0,1.72377246]
["bitfinex-derivatives","BTCF0:USTF0",1751010919053,0.03454198,106920.0,106910.0,1.81712744]
["bitfinex-derivatives","BTCF0:USTF0",1751010919648,0.03454198,106920.0,106910.0,1.72377246]
["bitfinex-derivatives","BTCF0:USTF0",1751010925266,0.03454198,106920.0,106910.0,1.81712744]
["bitfinex-derivatives","BTCF0:USTF0",1751010925465,0.03454198,106920.0,106910.0,1.72377246]
["bitfinex-derivatives","BTCF0:USTF0",1751010926061,0.03454198,106920.0,106910.0,1.72357246]
["bitfinex-derivatives","BTCF0:USTF0",1751010927167,0.06594198,106920.0,106910.0,1.72357246]
["bitfinex-derivatives","BTCF0:USTF0",1751010929258,0.03454198,106920.0,106910.0,1.01857246]
["bitfinex-derivatives","BTCF0:USTF0",1751010929465,0.0631,106940.0,106930.0,0.1869594]
["bitfinex-derivatives","BTCF0:USTF0",1751010929664,0.06527479,106940.0,106930.0,1.98995301]
["bitfinex-derivatives","BTCF0:USTF0",1751010929865,0.06527479,106940.0,106930.0,2.08325338]
["bitfinex-derivatives","BTCF0:USTF0",1751010930061,0.25935736,106960.0,106950.0,0.1869245]
["bitfinex-derivatives","BTCF0:USTF0",1751010930268,0.25935736,106960.0,106950.0,1.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1751010930269,0.65312136,106960.0,106950.0,1.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1751010930972,0.65312136,106960.0,106950.0,1.2526845]
["bitfinex-derivatives","BTCF0:USTF0",1751010931271,0.65312136,106960.0,106950.0,1.26188015]
["bitfinex-derivatives","BTCF0:USTF0",1751010932573,0.66612136,106960.0,106950.0,1.26188015]
["bitfinex-derivatives","BTCF0:USTF0",1751010932872,0.70732136,106960.0,106950.0,1.26188015]
["bitfinex-derivatives","BTCF0:USTF0",1751010934166,0.68236436,106960.0,106950.0,1.27868995]
["bitfinex-derivatives","BTCF0:USTF0",1751010940267,0.68236436,106960.0,106950.0,1.27840995]
["bitfinex-derivatives","BTCF0:USTF0",1751010942773,0.68236436,106960.0,106950.0,1.27836995]
["bitfinex-derivatives","BTCF0:USTF0",1751010943676,0.68236436,106960.0,106950.0,1.63916995]
["bitfinex-derivatives","BTCF0:USTF0",1751010943677,0.49545736,106960.0,106950.0,1.63916995]
["bitfinex-derivatives","BTCF0:USTF0",1751010944082,0.423007,106960.0,106950.0,1.63916995]
["bitfinex-derivatives","BTCF0:USTF0",1751010944282,0.68236436,106960.0,106950.0,1.63916995]
["bitfinex-derivatives","BTCF0:USTF0",1751010946171,0.49545736,106960.0,106950.0,1.63916995]
["bitfinex-derivatives","BTCF0:USTF0",1751010946578,0.68236436,106960.0,106950.0,1.63916995]
["bitfinex-derivatives","BTCF0:USTF0",1751010947680,0.423007,106960.0,106950.0,1.63916995]
["bitfinex-derivatives","BTCF0:USTF0",1751010947880,0.68236436,106960.0,106950.0,1.63916995]
["bitfinex-derivatives","BTCF0:USTF0",1751010948076,0.49545736,106960.0,106950.0,1.63916995]
["bitfinex-derivatives","BTCF0:USTF0",1751010950280,0.94230024,106960.0,106950.0,1.63916995]
["bitfinex-derivatives","BTCF0:USTF0",1751010950584,0.423007,106960.0,106950.0,1.63916995]
["bitfinex-derivatives","BTCF0:USTF0",1751010950785,0.94230024,106960.0,106950.0,1.63916995]
["bitfinex-derivatives","BTCF0:USTF0",1751010953783,0.49574662,106960.0,106950.0,1.89881657]
["bitfinex-derivatives","BTCF0:USTF0",1751010954089,0.46504662,106960.0,106950.0,1.89881657]
["bitfinex-derivatives","BTCF0:USTF0",1751010954283,0.72469324,106960.0,106950.0,1.99301657]
["bitfinex-derivatives","BTCF0:USTF0",1751010954684,0.69249324,106960.0,106950.0,1.96221657]
["bitfinex-derivatives","BTCF0:USTF0",1751010954881,0.43284662,106960.0,106950.0,1.96221657]
["bitfinex-derivatives","BTCF0:USTF0",1751010955086,0.43284662,106960.0,106950.0,1.99301657]
["bitfinex-derivatives","BTCF0:USTF0",1751010956790,0.87940024,106960.0,106950.0,1.99301657]
["bitfinex-derivatives","BTCF0:USTF0",1751010957589,0.28164662,106960.0,106950.0,2.09301657]
["bitfinex-derivatives","BTCF0:USTF0",1751010957997,0.65129324,106960.0,106950.0,1.12872995]
["bitfinex-derivatives","BTCF0:USTF0",1751010958290,0.66129324,106960.0,106950.0,1.73320995]
["bitfinex-derivatives","BTCF0:USTF0",1751010958492,0.66129324,106960.0,106950.0,1.99285657]
["bitfinex-derivatives","BTCF0:USTF0",1751010959493,0.40164662,106960.0,106950.0,1.99285657]
["bitfinex-derivatives","BTCF0:USTF0",1751010960293,0.4016233,106960.0,106950.0,1.73320995]
["bitfinex-derivatives","BTCF0:USTF0",1751010961189,0.5885303,106960.0,106950.0,1.73320995]
["bitfinex-derivatives","BTCF0:USTF0",1751010961397,0.4016233,106960.0,106950.0,1.73320995]
["bitfinex-derivatives","BTCF0:USTF0",1751010961991,0.022,106960.0,106950.0,2.09383325]
["bitfinex-derivatives","BTCF0:USTF0",1751010962201,0.022,106960.0,106950.0,2.18713362]
["bitfinex-derivatives","BTCF0:USTF0",1751010962701,0.022,106960.0,106950.0,2.09383325]
["bitfinex-derivatives","BTCF0:USTF0",1751010962901,0.022,106960.0,106950.0,2.18717126]
["bitfinex-derivatives","BTCF0:USTF0",1751010964099,0.022,106960.0,106950.0,1.92754796]
["bitfinex-derivatives","BTCF0:USTF0",1751010964302,0.022,106960.0,106950.0,2.09383325]
["bitfinex-derivatives","BTCF0:USTF0",1751010964603,0.022,106960.0,106950.0,1.83420995]
["bitfinex-derivatives","BTCF0:USTF0",1751010965302,0.022,106960.0,106950.0,1.73420995]
["bitfinex-derivatives","BTCF0:USTF0",1751010965503,0.208907,106960.0,106950.0,1.73420995]
["bitfinex-derivatives","BTCF0:USTF0",1751010965703,0.022,106960.0,106950.0,1.73420995]
["bitfinex-derivatives","BTCF0:USTF0",1751010966092,0.022,106960.0,106950.0,1.99383325]
["bitfinex-derivatives","BTCF0:USTF0",1751010966295,0.022,106960.0,106950.0,2.25345655]
["bitfinex-derivatives","BTCF0:USTF0",1751010966502,0.022,106960.0,106950.0,1.99283325]
["bitfinex-derivatives","BTCF0:USTF0",1751010966701,0.022,106960.0,106950.0,1.99383325]
["bitfinex-derivatives","BTCF0:USTF0",1751010967203,0.096,106960.0,106950.0,1.82738796]
["bitfinex-derivatives","BTCF0:USTF0",1751010967503,0.096,106960.0,106950.0,1.73404995]
["bitfinex-derivatives","BTCF0:USTF0",1751010967900,0.096,106960.0,106950.0,1.99367325]
["bitfinex-derivatives","BTCF0:USTF0",1751010968205,0.083,106960.0,106950.0,1.73304995]
["bitfinex-derivatives","BTCF0:USTF0",1751010968501,0.3356233,106960.0,106950.0,1.73404995]
["bitfinex-derivatives","BTCF0:USTF0",1751010968802,0.077,106960.0,106950.0,1.73600995]
["bitfinex-derivatives","BTCF0:USTF0",1751010969597,0.263905,106960.0,106950.0,1.73500995]
["bitfinex-derivatives","BTCF0:USTF0",1751010969802,0.328405,106960.0,106950.0,1.73488995]
["bitfinex-derivatives","BTCF0:USTF0",1751010970203,0.5880283,106960.0,106950.0,1.83488995]
["bitfinex-derivatives","BTCF0:USTF0",1751010970402,0.5870283,106960.0,106950.0,1.86772796]
["bitfinex-derivatives","BTCF0:USTF0",1751010970600,0.6193283,106960.0,106950.0,1.86772796]
["bitfinex-derivatives","BTCF0:USTF0",1751010972102,0.6193283,106960.0,106950.0,1.77438995]
["bitfinex-derivatives","BTCF0:USTF0",1751010972304,0.6193283,106960.0,106950.0,1.74368995]
["bitfinex-derivatives","BTCF0:USTF0",1751010973099,0.6193283,106960.0,106950.0,1.64368995]
["bitfinex-derivatives","BTCF0:USTF0",1751010973911,0.6193261,106960.0,106950.0,1.64368995]
["bitfinex-derivatives","BTCF0:USTF0",1751010978912,0.076,106960.0,106950.0,1.90331325]
["bitfinex-derivatives","BTCF0:USTF0",1751010979112,0.2629028,106960.0,106950.0,2.09921325]
["bitfinex-derivatives","BTCF0:USTF0",1751010979516,0.2629028,106960.0,106950.0,1.83958995]
["bitfinex-derivatives","BTCF0:USTF0",1751010980020,0.076,106960.0,106950.0,1.83958995]
["bitfinex-derivatives","BTCF0:USTF0",1751010980209,0.076,106960.0,106950.0,2.09921325]
["bitfinex-derivatives","BTCF0:USTF0",1751010981823,0.076,106960.0,106950.0,2.09913325]
["bitfinex-derivatives","BTCF0:USTF0",1751010982717,0.076,106960.0,106950.0,2.19247126]
["bitfinex-derivatives","BTCF0:USTF0",1751010983117,0.076,106960.0,106950.0,2.09913325]
["bitfinex-derivatives","BTCF0:USTF0",1751010986420,0.076,106960.0,106950.0,2.19247126]
["bitfinex-derivatives","BTCF0:USTF0",1751010987126,0.076,106960.0,106950.0,2.09913325]
["bitfinex-derivatives","BTCF0:USTF0",1751010989124,0.076,106960.0,106950.0,1.83950995]
["bitfinex-derivatives","BTCF0:USTF0",1751010989325,0.076,106960.0,106950.0,2.09913325]
["bitfinex-derivatives","BTCF0:USTF0",1751010991524,0.076,106960.0,106950.0,1.83950995]
["bitfinex-derivatives","BTCF0:USTF0",1751010991822,0.076,106960.0,106950.0,2.09913325]
["bitfinex-derivatives","BTCF0:USTF0",1751010992223,0.076,106960.0,106950.0,2.09906347]
["bitfinex-derivatives","BTCF0:USTF0",1751010992623,0.076,106960.0,106950.0,1.83950995]
["bitfinex-derivatives","BTCF0:USTF0",1751010992823,0.076,106960.0,106950.0,2.09906347]
["bitfinex-derivatives","BTCF0:USTF0",1751010997538,0.076,106960.0,106950.0,2.35861699]
["bitfinex-derivatives","BTCF0:USTF0",1751010997730,0.076,106960.0,106950.0,2.48768042]
["bitfinex-derivatives","BTCF0:USTF0",1751010997930,0.076,106960.0,106950.0,2.32150494]
["bitfinex-derivatives","BTCF0:USTF0",1751010998236,0.076,106960.0,106950.0,2.45199503]
["bitfinex-derivatives","BTCF0:USTF0",1751010999228,0.076,106960.0,106950.0,2.45299503]
["bitfinex-derivatives","BTCF0:USTF0",1751010999833,0.076,106960.0,106950.0,2.19344151]
["bitfinex-derivatives","BTCF0:USTF0",1751011000136,0.076,106960.0,106950.0,2.45298022]
["bitfinex-derivatives","BTCF0:USTF0",1751011000330,0.076,106960.0,106950.0,2.10006347]
["bitfinex-derivatives","BTCF0:USTF0",1751011001535,0.076,106960.0,106950.0,2.35961699]
["bitfinex-derivatives","BTCF0:USTF0",1751011003439,0.076,106960.0,106950.0,2.45298022]
["bitfinex-derivatives","BTCF0:USTF0",1751011003627,0.0017368,106960.0,106950.0,2.45298022]
["bitfinex-derivatives","BTCF0:USTF0",1751011003831,0.001,106970.0,106960.0,0.1869027]
["bitfinex-derivatives","BTCF0:USTF0",1751011004027,0.29045352,106990.0,106980.0,0.1868677]
["bitfinex-derivatives","BTCF0:USTF0",1751011004236,0.35285352,106990.0,106980.0,1.97166122]
["bitfinex-derivatives","BTCF0:USTF0",1751011005136,0.1083,106990.0,106980.0,2.23121474]
["bitfinex-derivatives","BTCF0:USTF0",1751011006034,0.1083,106990.0,106980.0,1.97166122]
["bitfinex-derivatives","BTCF0:USTF0",1751011006235,0.1083,106990.0,106980.0,2.23121474]
["bitfinex-derivatives","BTCF0:USTF0",1751011006938,0.37785352,106990.0,106980.0,1.97166122]
["bitfinex-derivatives","BTCF0:USTF0",1751011007734,0.1183,106990.0,106980.0,1.7121077]
["bitfinex-derivatives","BTCF0:USTF0",1751011007943,0.51785352,106990.0,106980.0,1.97154122]
["bitfinex-derivatives","BTCF0:USTF0",1751011008136,0.37785352,106990.0,106980.0,1.97154122]
["bitfinex-derivatives","BTCF0:USTF0",1751011008337,0.37777551,106990.0,106980.0,1.7119877]
["bitfinex-derivatives","BTCF0:USTF0",1751011010239,0.56462581,106990.0,106980.0,1.7119877]
["bitfinex-derivatives","BTCF0:USTF0",1751011010434,0.66462581,106990.0,106980.0,1.7119877]
["bitfinex-derivatives","BTCF0:USTF0",1751011011135,0.56462581,106990.0,106980.0,1.0084677]
["bitfinex-derivatives","BTCF0:USTF0",1751011011341,0.68462581,106990.0,106980.0,1.6119077]
["bitfinex-derivatives","BTCF0:USTF0",1751011011646,0.4251503,106990.0,106980.0,1.6119077]
["bitfinex-derivatives","BTCF0:USTF0",1751011011832,0.68462581,106990.0,106980.0,1.6119077]
["bitfinex-derivatives","BTCF0:USTF0",1751011012030,0.68462581,106990.0,106980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751011012241,0.75862581,106990.0,106980.0,1.42504]
["bitfinex-derivatives","BTCF0:USTF0",1751011012836,0.75862581,106990.0,106980.0,1.425]
["bitfinex-derivatives","BTCF0:USTF0",1751011013242,0.75862581,106990.0,106980.0,1.6118678]
["bitfinex-derivatives","BTCF0:USTF0",1751011013436,0.75862581,106990.0,106980.0,1.29224]
["bitfinex-derivatives","BTCF0:USTF0",1751011013742,0.75862581,106990.0,106980.0,1.4791078]
["bitfinex-derivatives","BTCF0:USTF0",1751011017645,0.75862581,106990.0,106980.0,0.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1751011017850,0.75862581,106990.0,106980.0,1.4791078]
["bitfinex-derivatives","BTCF0:USTF0",1751011018649,0.75862581,106990.0,106980.0,0.9084678]
["bitfinex-derivatives","BTCF0:USTF0",1751011018849,0.75862581,106990.0,106980.0,1.4791078]
["bitfinex-derivatives","BTCF0:USTF0",1751011019753,0.4991503,106990.0,106980.0,1.4791078]
["bitfinex-derivatives","BTCF0:USTF0",1751011019949,0.75862581,106990.0,106980.0,1.4791078]
["bitfinex-derivatives","BTCF0:USTF0",1751011020250,0.75862581,106990.0,106980.0,1.29224]
["bitfinex-derivatives","BTCF0:USTF0",1751011020451,0.75862581,106990.0,106980.0,1.4791078]
["bitfinex-derivatives","BTCF0:USTF0",1751011020953,0.75862581,106990.0,106980.0,1.29224]
["bitfinex-derivatives","BTCF0:USTF0",1751011021148,0.75862581,106990.0,106980.0,1.4791079]
["bitfinex-derivatives","BTCF0:USTF0",1751011025557,0.75862581,106990.0,106980.0,0.7575079]
["bitfinex-derivatives","BTCF0:USTF0",1751011025758,0.75862581,106990.0,106980.0,1.4791079]
["bitfinex-derivatives","BTCF0:USTF0",1751011026464,0.75862581,106990.0,106980.0,1.29224]
["bitfinex-derivatives","BTCF0:USTF0",1751011026959,0.75862581,106990.0,106980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751011027155,0.75862581,106990.0,106980.0,1.29216]
["bitfinex-derivatives","BTCF0:USTF0",1751011027351,0.75862581,106990.0,106980.0,1.4790279]
["bitfinex-derivatives","BTCF0:USTF0",1751011027656,0.75862581,106990.0,106980.0,1.29216]
["bitfinex-derivatives","BTCF0:USTF0",1751011027962,0.75862581,106990.0,106980.0,1.479028]
["bitfinex-derivatives","BTCF0:USTF0",1751011028262,1.01826878,106990.0,106980.0,1.479028]
["bitfinex-derivatives","BTCF0:USTF0",1751011029663,1.01826878,106990.0,106980.0,0.908468]
["bitfinex-derivatives","BTCF0:USTF0",1751011029863,1.01826878,106990.0,106980.0,1.479028]
["bitfinex-derivatives","BTCF0:USTF0",1751011031359,1.01826878,106990.0,106980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751011032767,1.01826878,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751011032969,1.34826878,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751011033267,1.37826878,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751011033664,0.186868,106980.0,106970.0,1.2510042]
["bitfinex-derivatives","BTCF0:USTF0",1751011033862,0.94128648,106980.0,106970.0,1.2510042]
["bitfinex-derivatives","BTCF0:USTF0",1751011034764,0.95428648,106980.0,106970.0,1.2520042]
["bitfinex-derivatives","BTCF0:USTF0",1751011034963,0.96328648,106980.0,106970.0,1.2530042]
["bitfinex-derivatives","BTCF0:USTF0",1751011035862,0.96328648,106980.0,106970.0,0.5496842]
["bitfinex-derivatives","BTCF0:USTF0",1751011036167,0.96328648,106980.0,106970.0,1.1826042]
["bitfinex-derivatives","BTCF0:USTF0",1751011036366,0.96328648,106980.0,106970.0,1.2132042]
["bitfinex-derivatives","BTCF0:USTF0",1751011037368,0.60842724,106980.0,106970.0,1.2132042]
["bitfinex-derivatives","BTCF0:USTF0",1751011037568,0.86798648,106980.0,106970.0,1.2132042]
["bitfinex-derivatives","BTCF0:USTF0",1751011038064,0.68111848,106980.0,106970.0,1.2132042]
["bitfinex-derivatives","BTCF0:USTF0",1751011038268,0.86798648,106980.0,106970.0,1.2132042]
["bitfinex-derivatives","BTCF0:USTF0",1751011044571,0.348868,106980.0,106970.0,1.2132042]
["bitfinex-derivatives","BTCF0:USTF0",1751011044770,0.86798648,106980.0,106970.0,1.2132042]
["bitfinex-derivatives","BTCF0:USTF0",1751011046462,0.94198648,106980.0,106970.0,1.2132042]
["bitfinex-derivatives","BTCF0:USTF0",1751011048169,0.94198648,106980.0,106970.0,1.2130442]
["bitfinex-derivatives","BTCF0:USTF0",1751011048477,1.00418648,106980.0,106970.0,1.2130442]
["bitfinex-derivatives","BTCF0:USTF0",1751011050179,1.26374572,106980.0,106970.0,1.1200442]
["bitfinex-derivatives","BTCF0:USTF0",1751011050378,1.29504572,106980.0,106970.0,1.1200442]
["bitfinex-derivatives","BTCF0:USTF0",1751011050878,1.32031629,106980.0,106970.0,1.1200442]
["bitfinex-derivatives","BTCF0:USTF0",1751011051672,1.32031629,106980.0,106970.0,0.5496842]
["bitfinex-derivatives","BTCF0:USTF0",1751011051978,1.03548668,106980.0,106970.0,1.1200042]
["bitfinex-derivatives","BTCF0:USTF0",1751011053377,1.29504592,106980.0,106970.0,1.1200042]
["bitfinex-derivatives","BTCF0:USTF0",1751011053978,1.03548668,106980.0,106970.0,1.1200042]
["bitfinex-derivatives","BTCF0:USTF0",1751011054377,1.29504592,106980.0,106970.0,1.1200042]
["bitfinex-derivatives","BTCF0:USTF0",1751011056180,0.1868856,106970.0,106960.0,0.52725768]
["bitfinex-derivatives","BTCF0:USTF0",1751011056374,1.19756332,106970.0,106960.0,0.93108]
["bitfinex-derivatives","BTCF0:USTF0",1751011056575,0.1869031,106960.0,106950.0,0.58677845]
["bitfinex-derivatives","BTCF0:USTF0",1751011056770,1.17758082,106960.0,106950.0,0.45413845]
["bitfinex-derivatives","BTCF0:USTF0",1751011057073,0.1869206,106950.0,106940.0,0.12906343]
["bitfinex-derivatives","BTCF0:USTF0",1751011057278,0.186938,106940.0,106930.0,0.18789045]
["bitfinex-derivatives","BTCF0:USTF0",1751011057474,1.15621572,106940.0,106930.0,0.89081045]
["bitfinex-derivatives","BTCF0:USTF0",1751011057673,1.18761572,106940.0,106930.0,0.89081045]
["bitfinex-derivatives","BTCF0:USTF0",1751011057876,1.18761572,106940.0,106930.0,0.18789045]
["bitfinex-derivatives","BTCF0:USTF0",1751011058072,0.92805648,106940.0,106930.0,0.75817045]
["bitfinex-derivatives","BTCF0:USTF0",1751011058273,0.408938,106940.0,106930.0,0.76768174]
["bitfinex-derivatives","BTCF0:USTF0",1751011058478,0.7427211,106940.0,106930.0,0.76768174]
["bitfinex-derivatives","BTCF0:USTF0",1751011058895,0.7447211,106940.0,106930.0,0.76968174]
["bitfinex-derivatives","BTCF0:USTF0",1751011059390,0.7457211,106940.0,106930.0,1.13348174]
["bitfinex-derivatives","BTCF0:USTF0",1751011061994,0.6537211,106940.0,106930.0,1.13348174]
["bitfinex-derivatives","BTCF0:USTF0",1751011062184,0.6537211,106940.0,106930.0,1.22698174]
["bitfinex-derivatives","BTCF0:USTF0",1751011065198,0.6844211,106940.0,106930.0,1.22698174]
["bitfinex-derivatives","BTCF0:USTF0",1751011066292,0.7164211,106940.0,106930.0,1.22698174]
["bitfinex-derivatives","BTCF0:USTF0",1751011066499,0.7164211,106940.0,106930.0,0.65670174]
["bitfinex-derivatives","BTCF0:USTF0",1751011066796,0.7164211,106940.0,106930.0,1.35958174]
["bitfinex-derivatives","BTCF0:USTF0",1751011067799,0.5294831,106940.0,106930.0,1.35958174]
["bitfinex-derivatives","BTCF0:USTF0",1751011067994,0.077,106940.0,106930.0,1.71936484]
["bitfinex-derivatives","BTCF0:USTF0",1751011068196,0.003,106940.0,106930.0,1.72036484]
["bitfinex-derivatives","BTCF0:USTF0",1751011068598,0.077,106940.0,106930.0,1.72036484]
["bitfinex-derivatives","BTCF0:USTF0",1751011070302,0.077,106940.0,106930.0,1.46058174]
["bitfinex-derivatives","BTCF0:USTF0",1751011070989,0.077,106940.0,106930.0,0.75770174]
["bitfinex-derivatives","BTCF0:USTF0",1751011071192,0.077,106940.0,106930.0,1.46054174]
["bitfinex-derivatives","BTCF0:USTF0",1751011072200,0.077,106940.0,106930.0,1.55357071]
["bitfinex-derivatives","BTCF0:USTF0",1751011072401,0.077,106940.0,106930.0,1.46054174]
["bitfinex-derivatives","BTCF0:USTF0",1751011075209,0.077,106940.0,106930.0,0.75670174]
["bitfinex-derivatives","BTCF0:USTF0",1751011075406,0.077,106940.0,106930.0,0.75770174]
["bitfinex-derivatives","BTCF0:USTF0",1751011076202,0.077,106940.0,106930.0,0.75670174]
["bitfinex-derivatives","BTCF0:USTF0",1751011076401,0.077,106940.0,106930.0,0.75770174]
["bitfinex-derivatives","BTCF0:USTF0",1751011076703,0.077,106940.0,106930.0,1.01748484]
["bitfinex-derivatives","BTCF0:USTF0",1751011076899,0.077,106940.0,106930.0,1.01648484]
["bitfinex-derivatives","BTCF0:USTF0",1751011077101,0.077,106940.0,106930.0,0.75670174]
["bitfinex-derivatives","BTCF0:USTF0",1751011077302,0.077,106940.0,106930.0,0.75770174]
["bitfinex-derivatives","BTCF0:USTF0",1751011077501,0.077,106940.0,106930.0,0.75670174]
["bitfinex-derivatives","BTCF0:USTF0",1751011077702,0.077,106940.0,106930.0,0.75770174]
["bitfinex-derivatives","BTCF0:USTF0",1751011078909,0.077,106940.0,106930.0,0.75670174]
["bitfinex-derivatives","BTCF0:USTF0",1751011079310,0.077,106940.0,106930.0,0.75770174]
["bitfinex-derivatives","BTCF0:USTF0",1751011080198,0.077,106940.0,106930.0,1.01648484]
["bitfinex-derivatives","BTCF0:USTF0",1751011080414,0.077,106940.0,106930.0,1.01748484]
["bitfinex-derivatives","BTCF0:USTF0",1751011082612,0.077,106940.0,106930.0,1.11051381]
["bitfinex-derivatives","BTCF0:USTF0",1751011083111,0.077,106940.0,106930.0,1.01748484]
["bitfinex-derivatives","BTCF0:USTF0",1751011083611,0.077,106940.0,106930.0,1.11051381]
["bitfinex-derivatives","BTCF0:USTF0",1751011084111,0.077,106940.0,106930.0,1.10951381]
["bitfinex-derivatives","BTCF0:USTF0",1751011084316,0.077,106940.0,106930.0,1.11051381]
["bitfinex-derivatives","BTCF0:USTF0",1751011084509,0.077,106940.0,106930.0,0.85073071]
["bitfinex-derivatives","BTCF0:USTF0",1751011084703,0.077,106940.0,106930.0,0.84973071]
["bitfinex-derivatives","BTCF0:USTF0",1751011085008,0.077,106940.0,106930.0,0.85073071]
["bitfinex-derivatives","BTCF0:USTF0",1751011086115,0.077,106940.0,106930.0,0.84973071]
["bitfinex-derivatives","BTCF0:USTF0",1751011086310,0.077,106940.0,106930.0,0.85073071]
["bitfinex-derivatives","BTCF0:USTF0",1751011086810,0.077,106940.0,106930.0,0.75770174]
["bitfinex-derivatives","BTCF0:USTF0",1751011087009,0.077,106940.0,106930.0,0.75670174]
["bitfinex-derivatives","BTCF0:USTF0",1751011087207,0.077,106940.0,106930.0,1.01648484]
["bitfinex-derivatives","BTCF0:USTF0",1751011087407,0.077,106940.0,106930.0,1.01748484]
["bitfinex-derivatives","BTCF0:USTF0",1751011087613,0.077,106940.0,106930.0,1.11051381]
["bitfinex-derivatives","BTCF0:USTF0",1751011087806,0.077,106940.0,106930.0,1.10951381]
["bitfinex-derivatives","BTCF0:USTF0",1751011088512,0.077,106940.0,106930.0,1.01648484]
["bitfinex-derivatives","BTCF0:USTF0",1751011088910,0.077,106940.0,106930.0,1.01748484]
["bitfinex-derivatives","BTCF0:USTF0",1751011091114,0.077,106940.0,106930.0,1.11051381]
["bitfinex-derivatives","BTCF0:USTF0",1751011091413,0.077,106940.0,106930.0,0.85073071]
["bitfinex-derivatives","BTCF0:USTF0",1751011091616,0.077,106940.0,106930.0,0.75670174]
["bitfinex-derivatives","BTCF0:USTF0",1751011091617,0.1392,106940.0,106930.0,0.75670174]
["bitfinex-derivatives","BTCF0:USTF0",1751011092111,0.1392,106940.0,106930.0,0.84973071]
["bitfinex-derivatives","BTCF0:USTF0",1751011092313,0.1081,106940.0,106930.0,0.84973071]
["bitfinex-derivatives","BTCF0:USTF0",1751011092913,0.077,106940.0,106930.0,0.75670174]
["bitfinex-derivatives","BTCF0:USTF0",1751011094007,0.077,106940.0,106930.0,0.75770174]
["bitfinex-derivatives","BTCF0:USTF0",1751011094208,0.077,106940.0,106930.0,1.01648484]
["bitfinex-derivatives","BTCF0:USTF0",1751011094406,0.077,106940.0,106930.0,1.01748484]
["bitfinex-derivatives","BTCF0:USTF0",1751011096013,0.077,106940.0,106930.0,1.11051381]
["bitfinex-derivatives","BTCF0:USTF0",1751011097318,0.077,106940.0,106930.0,1.01748484]
["bitfinex-derivatives","BTCF0:USTF0",1751011097520,0.077,106940.0,106930.0,1.11051381]
["bitfinex-derivatives","BTCF0:USTF0",1751011098219,0.077,106940.0,106930.0,1.01051381]
["bitfinex-derivatives","BTCF0:USTF0",1751011100422,0.077,106940.0,106930.0,0.91748484]
["bitfinex-derivatives","BTCF0:USTF0",1751011100811,0.2597831,106970.0,106960.0,0.1869039]
["bitfinex-derivatives","BTCF0:USTF0",1751011101119,0.0641,106970.0,106960.0,1.168287]
["bitfinex-derivatives","BTCF0:USTF0",1751011101418,0.3238831,106970.0,106960.0,0.9085039]
["bitfinex-derivatives","BTCF0:USTF0",1751011102019,0.3388831,106970.0,106960.0,0.9085039]
["bitfinex-derivatives","BTCF0:USTF0",1751011102521,0.3388831,106970.0,106960.0,1.07677337]
["bitfinex-derivatives","BTCF0:USTF0",1751011102915,0.3388831,106970.0,106960.0,0.9833643]
["bitfinex-derivatives","BTCF0:USTF0",1751011103411,0.3388831,106970.0,106960.0,1.0833643]
["bitfinex-derivatives","BTCF0:USTF0",1751011103821,0.3488831,106970.0,106960.0,1.0833643]
["bitfinex-derivatives","BTCF0:USTF0",1751011104021,0.3681831,106970.0,106960.0,1.0873643]
["bitfinex-derivatives","BTCF0:USTF0",1751011104618,0.3591831,106970.0,106960.0,1.0903643]
["bitfinex-derivatives","BTCF0:USTF0",1751011105823,0.003,106970.0,106960.0,1.0903643]
["bitfinex-derivatives","BTCF0:USTF0",1751011106023,0.003,106970.0,106960.0,1.27837337]
["bitfinex-derivatives","BTCF0:USTF0",1751011106518,0.003,106970.0,106960.0,1.1849643]
["bitfinex-derivatives","BTCF0:USTF0",1751011106821,0.0659,106970.0,106960.0,1.1849643]
["bitfinex-derivatives","BTCF0:USTF0",1751011107418,0.3256831,106970.0,106960.0,1.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1751011107618,0.0659,106970.0,106960.0,1.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1751011108018,0.3256831,106970.0,106960.0,1.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1751011108318,0.0659,106970.0,106960.0,1.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1751011109924,0.0659,106970.0,106960.0,1.1510643]
["bitfinex-derivatives","BTCF0:USTF0",1751011111518,0.3256831,106970.0,106960.0,1.1510643]
["bitfinex-derivatives","BTCF0:USTF0",1751011112027,0.003,106970.0,106960.0,1.4118474]
["bitfinex-derivatives","BTCF0:USTF0",1751011112320,0.003,106970.0,106960.0,1.4424474]
["bitfinex-derivatives","BTCF0:USTF0",1751011112926,0.003,106970.0,106960.0,1.1826643]
["bitfinex-derivatives","BTCF0:USTF0",1751011114227,0.003,106970.0,106960.0,1.27607337]
["bitfinex-derivatives","BTCF0:USTF0",1751011114527,0.003,106970.0,106960.0,1.53585647]
["bitfinex-derivatives","BTCF0:USTF0",1751011116128,0.003,106970.0,106960.0,1.4424474]
["bitfinex-derivatives","BTCF0:USTF0",1751011116626,0.003,106970.0,106960.0,1.53585647]
["bitfinex-derivatives","BTCF0:USTF0",1751011116824,0.003,106970.0,106960.0,1.4424474]
["bitfinex-derivatives","BTCF0:USTF0",1751011118125,0.2627831,106970.0,106960.0,1.0903643]
["bitfinex-derivatives","BTCF0:USTF0",1751011118330,0.4860831,106970.0,106960.0,1.0913643]
["bitfinex-derivatives","BTCF0:USTF0",1751011118530,0.3560831,106970.0,106960.0,1.0913643]
["bitfinex-derivatives","BTCF0:USTF0",1751011120429,0.3560831,106970.0,106960.0,1.0903643]
["bitfinex-derivatives","BTCF0:USTF0",1751011121426,0.4960831,106970.0,106960.0,1.0903643]
["bitfinex-derivatives","BTCF0:USTF0",1751011121626,0.5700831,106970.0,106960.0,0.9903643]
["bitfinex-derivatives","BTCF0:USTF0",1751011123025,0.7569709,106970.0,106960.0,0.9903657]
["bitfinex-derivatives","BTCF0:USTF0",1751011126830,0.3103,106970.0,106960.0,0.9903657]
["bitfinex-derivatives","BTCF0:USTF0",1751011127135,0.5700831,106970.0,106960.0,0.9903657]
["bitfinex-derivatives","BTCF0:USTF0",1751011127530,0.7569708,106970.0,106960.0,0.9903657]
["bitfinex-derivatives","BTCF0:USTF0",1751011129938,0.5700831,106970.0,106960.0,0.9903657]
["bitfinex-derivatives","BTCF0:USTF0",1751011130131,0.756971,106970.0,106960.0,0.9903657]
["bitfinex-derivatives","BTCF0:USTF0",1751011132441,0.4971879,106970.0,106960.0,0.9903657]
["bitfinex-derivatives","BTCF0:USTF0",1751011132640,0.756971,106970.0,106960.0,0.9903657]
["bitfinex-derivatives","BTCF0:USTF0",1751011136642,0.5700831,106970.0,106960.0,0.9903657]
["bitfinex-derivatives","BTCF0:USTF0",1751011137433,0.756971,106970.0,106960.0,0.9903657]
["bitfinex-derivatives","BTCF0:USTF0",1751011138644,0.756971,106970.0,106960.0,0.9155053]
["bitfinex-derivatives","BTCF0:USTF0",1751011140849,0.756971,106970.0,106960.0,0.1939056]
["bitfinex-derivatives","BTCF0:USTF0",1751011141035,0.5700831,106970.0,106960.0,0.5547056]
["bitfinex-derivatives","BTCF0:USTF0",1751011141238,0.7569712,106970.0,106960.0,0.5547056]
["bitfinex-derivatives","BTCF0:USTF0",1751011142646,0.7569712,106970.0,106960.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1751011142837,1.4377712,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011145150,1.4377712,106970.0,106960.0,0.1939055]
["bitfinex-derivatives","BTCF0:USTF0",1751011146147,1.4377712,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011148251,1.46370058,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011148554,1.4577712,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011148754,1.48369794,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011150365,1.4577712,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011151158,1.48370187,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011151763,1.4577712,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011152561,1.1177712,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011152767,1.4477712,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011153064,1.47368426,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011153260,1.73346736,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011154158,1.80748296,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011154358,1.54769986,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011154769,1.80748296,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011156468,1.54769986,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011157357,1.80748296,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011160375,1.7815699,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011160774,1.80747317,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011161674,1.81668835,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011165066,1.55690525,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011165268,1.54769007,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011165667,1.81699368,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751011167776,0.1869239,106950.0,106940.0,0.62616514]
["bitfinex-derivatives","BTCF0:USTF0",1751011168074,0.8464901,106950.0,106940.0,0.6416269]
["bitfinex-derivatives","BTCF0:USTF0",1751011168667,0.84640512,106950.0,106940.0,0.6416269]
["bitfinex-derivatives","BTCF0:USTF0",1751011169268,0.84940512,106950.0,106940.0,0.6496269]
["bitfinex-derivatives","BTCF0:USTF0",1751011169678,0.66248122,106950.0,106940.0,0.6496269]
["bitfinex-derivatives","BTCF0:USTF0",1751011169878,0.84940512,106950.0,106940.0,0.6496269]
["bitfinex-derivatives","BTCF0:USTF0",1751011170078,0.58866451,106950.0,106940.0,0.6456269]
["bitfinex-derivatives","BTCF0:USTF0",1751011170381,0.85340512,106950.0,106940.0,0.6436269]
["bitfinex-derivatives","BTCF0:USTF0",1751011172880,0.85340512,106950.0,106940.0,0.2828269]
["bitfinex-derivatives","BTCF0:USTF0",1751011176783,0.1869413,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1751011176979,0.69108191,106940.0,106930.0,0.64210302]
["bitfinex-derivatives","BTCF0:USTF0",1751011177170,0.46144061,106940.0,106930.0,0.54869395]
["bitfinex-derivatives","BTCF0:USTF0",1751011177376,0.66068191,106940.0,106930.0,0.65476796]
["bitfinex-derivatives","BTCF0:USTF0",1751011178984,0.66268191,106940.0,106930.0,0.65476796]
["bitfinex-derivatives","BTCF0:USTF0",1751011179880,0.58868191,106940.0,106930.0,0.65476796]
["bitfinex-derivatives","BTCF0:USTF0",1751011180184,0.66268191,106940.0,106930.0,0.65476796]
["bitfinex-derivatives","BTCF0:USTF0",1751011180387,0.66368191,106940.0,106930.0,0.65476796]
["bitfinex-derivatives","BTCF0:USTF0",1751011185282,0.66368191,106940.0,106930.0,0.55816796]
["bitfinex-derivatives","BTCF0:USTF0",1751011185483,0.84048191,106940.0,106930.0,0.55816796]
["bitfinex-derivatives","BTCF0:USTF0",1751011186582,0.81048191,106940.0,106930.0,0.55816796]
["bitfinex-derivatives","BTCF0:USTF0",1751011189688,0.81048191,106940.0,106930.0,0.37120916]
["bitfinex-derivatives","BTCF0:USTF0",1751011189890,0.81048191,106940.0,106930.0,0.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1751011190292,1.07030854,106940.0,106930.0,0.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1751011193590,1.07030854,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1751011193795,1.33009216,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1751011194196,1.28009216,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1751011194397,1.65009216,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1751011194591,1.38009216,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1751011195996,1.12030854,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1751011196190,0.6007413,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1751011196390,0.86054942,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1751011197093,0.6007413,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1751011197294,0.86054942,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1751011198291,0.86054942,106940.0,106930.0,0.54869385]
["bitfinex-derivatives","BTCF0:USTF0",1751011198997,1.08054942,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1751011199194,0.88054942,106940.0,106930.0,0.54869385]
["bitfinex-derivatives","BTCF0:USTF0",1751011199396,0.88054942,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1751011200095,0.88054942,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751011200397,0.88054942,106940.0,106930.0,0.54869375]
["bitfinex-derivatives","BTCF0:USTF0",1751011200398,0.5007413,106940.0,106930.0,0.54869375]
["bitfinex-derivatives","BTCF0:USTF0",1751011200790,0.5007413,106940.0,106930.0,0.90949375]
["bitfinex-derivatives","BTCF0:USTF0",1751011200791,0.4354413,106940.0,106930.0,0.90949375]
["bitfinex-derivatives","BTCF0:USTF0",1751011200987,0.4354413,106940.0,106930.0,1.00479375]
["bitfinex-derivatives","BTCF0:USTF0",1751011201197,0.4686413,106940.0,106930.0,0.90949375]
["bitfinex-derivatives","BTCF0:USTF0",1751011201398,0.5018413,106940.0,106930.0,0.90949375]
["bitfinex-derivatives","BTCF0:USTF0",1751011201700,0.5018413,106940.0,106930.0,0.72253515]
["bitfinex-derivatives","BTCF0:USTF0",1751011201897,0.5018413,106940.0,106930.0,0.81803515]
["bitfinex-derivatives","BTCF0:USTF0",1751011202097,0.3149,106940.0,106930.0,0.81803515]
["bitfinex-derivatives","BTCF0:USTF0",1751011202286,0.077,106940.0,106930.0,0.81803515]
["bitfinex-derivatives","BTCF0:USTF0",1751011202491,0.077,106940.0,106930.0,0.91803515]
["bitfinex-derivatives","BTCF0:USTF0",1751011203193,0.077,106940.0,106930.0,1.10499395]
["bitfinex-derivatives","BTCF0:USTF0",1751011203194,0.2639414,106940.0,106930.0,1.10499395]
["bitfinex-derivatives","BTCF0:USTF0",1751011203698,0.2639414,106940.0,106930.0,1.07379395]
["bitfinex-derivatives","BTCF0:USTF0",1751011204295,0.2639414,106940.0,106930.0,1.00949395]
["bitfinex-derivatives","BTCF0:USTF0",1751011204497,0.077,106940.0,106930.0,1.00949395]
["bitfinex-derivatives","BTCF0:USTF0",1751011204693,0.077,106940.0,106930.0,1.32169395]
["bitfinex-derivatives","BTCF0:USTF0",1751011204894,0.077,106940.0,106930.0,1.00949395]
["bitfinex-derivatives","BTCF0:USTF0",1751011205094,0.3608,106990.0,106930.0,1.26049395]
["bitfinex-derivatives","BTCF0:USTF0",1751011205302,0.25587597,106990.0,106980.0,0.1868716]
["bitfinex-derivatives","BTCF0:USTF0",1751011205493,0.31273007,106990.0,106980.0,0.2868716]
["bitfinex-derivatives","BTCF0:USTF0",1751011205695,0.31273007,106990.0,106980.0,0.7098716]
["bitfinex-derivatives","BTCF0:USTF0",1751011205992,0.001,107000.0,106990.0,0.1868541]
["bitfinex-derivatives","BTCF0:USTF0",1751011206192,0.12050632,107010.0,106990.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1751011206398,0.07380052,107010.0,107000.0,0.6476366]
["bitfinex-derivatives","BTCF0:USTF0",1751011206594,0.16605117,107020.0,107010.0,0.2868192]
["bitfinex-derivatives","BTCF0:USTF0",1751011206794,0.09325065,107030.0,107020.0,0.1878016]
["bitfinex-derivatives","BTCF0:USTF0",1751011206989,0.10789453,107030.0,107020.0,0.6486016]
["bitfinex-derivatives","BTCF0:USTF0",1751011207197,0.07384388,107030.0,107020.0,0.8986016]
["bitfinex-derivatives","BTCF0:USTF0",1751011207389,0.07384388,107030.0,107020.0,0.8976016]
["bitfinex-derivatives","BTCF0:USTF0",1751011207596,0.07384388,107030.0,107020.0,0.6476016]
["bitfinex-derivatives","BTCF0:USTF0",1751011207792,0.26062798,107030.0,107020.0,0.6476016]
["bitfinex-derivatives","BTCF0:USTF0",1751011207998,0.07384388,107030.0,107020.0,0.6476016]
["bitfinex-derivatives","BTCF0:USTF0",1751011208198,0.08184388,107030.0,107020.0,0.6486016]
["bitfinex-derivatives","BTCF0:USTF0",1751011208502,0.008,107030.0,107020.0,0.6486016]
["bitfinex-derivatives","BTCF0:USTF0",1751011208706,0.1947841,107030.0,107020.0,0.6486016]
["bitfinex-derivatives","BTCF0:USTF0",1751011209399,0.1997841,107030.0,107020.0,0.6496016]
["bitfinex-derivatives","BTCF0:USTF0",1751011209704,0.1997841,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011209903,0.3097841,107030.0,107020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011210797,0.013,107030.0,107020.0,0.6506016]
["bitfinex-derivatives","BTCF0:USTF0",1751011211105,0.1867841,107030.0,107020.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1751011211305,0.1867841,107030.0,107020.0,0.6496016]
["bitfinex-derivatives","BTCF0:USTF0",1751011212400,0.1867841,107030.0,107020.0,0.2888011]
["bitfinex-derivatives","BTCF0:USTF0",1751011212604,0.1867841,107030.0,107020.0,0.6496011]
["bitfinex-derivatives","BTCF0:USTF0",1751011213398,0.2607841,107030.0,107020.0,0.649601]
["bitfinex-derivatives","BTCF0:USTF0",1751011213701,0.074,107030.0,107020.0,0.649601]
["bitfinex-derivatives","BTCF0:USTF0",1751011214098,0.1043,107030.0,107020.0,0.649601]
["bitfinex-derivatives","BTCF0:USTF0",1751011214605,0.074,107030.0,107020.0,0.649601]
["bitfinex-derivatives","BTCF0:USTF0",1751011218805,0.184,107030.0,107020.0,0.649601]
["bitfinex-derivatives","BTCF0:USTF0",1751011219298,0.4363837,107030.0,107020.0,0.6496012]
["bitfinex-derivatives","BTCF0:USTF0",1751011220206,0.3263837,107030.0,107020.0,0.6496012]
["bitfinex-derivatives","BTCF0:USTF0",1751011220406,0.4363837,107030.0,107020.0,0.6496012]
["bitfinex-derivatives","BTCF0:USTF0",1751011221205,0.3263837,107030.0,107020.0,0.6496012]
["bitfinex-derivatives","BTCF0:USTF0",1751011222607,0.3263837,107030.0,107020.0,0.66670526]
["bitfinex-derivatives","BTCF0:USTF0",1751011223009,0.2596,107030.0,107020.0,0.66670526]
["bitfinex-derivatives","BTCF0:USTF0",1751011223210,0.1396,107030.0,107020.0,0.66670526]
["bitfinex-derivatives","BTCF0:USTF0",1751011227109,0.1396,107030.0,107020.0,0.66770526]
["bitfinex-derivatives","BTCF0:USTF0",1751011227309,0.1396,107030.0,107020.0,0.66670526]
["bitfinex-derivatives","BTCF0:USTF0",1751011229414,0.1396,107030.0,107020.0,0.66770526]
["bitfinex-derivatives","BTCF0:USTF0",1751011229612,0.1396,107030.0,107020.0,0.66670526]
["bitfinex-derivatives","BTCF0:USTF0",1751011230419,0.1396,107030.0,107020.0,0.74101488]
["bitfinex-derivatives","BTCF0:USTF0",1751011230916,0.1396,107030.0,107020.0,0.38979545]
["bitfinex-derivatives","BTCF0:USTF0",1751011231117,0.1396,107030.0,107020.0,0.75059545]
["bitfinex-derivatives","BTCF0:USTF0",1751011232418,0.1396,107030.0,107020.0,0.75159545]
["bitfinex-derivatives","BTCF0:USTF0",1751011232615,0.1396,107030.0,107020.0,0.75059545]
["bitfinex-derivatives","BTCF0:USTF0",1751011234523,0.1396,107030.0,107020.0,0.80598803]
["bitfinex-derivatives","BTCF0:USTF0",1751011234724,0.1396,107030.0,107020.0,0.80698803]
["bitfinex-derivatives","BTCF0:USTF0",1751011235021,0.1396,107030.0,107020.0,0.80598803]
["bitfinex-derivatives","BTCF0:USTF0",1751011235819,0.1396,107030.0,107020.0,0.80698803]
["bitfinex-derivatives","BTCF0:USTF0",1751011236024,0.1396,107030.0,107020.0,0.80598803]
["bitfinex-derivatives","BTCF0:USTF0",1751011236521,0.1396,107030.0,107020.0,0.75059545]
["bitfinex-derivatives","BTCF0:USTF0",1751011236721,0.1396,107030.0,107020.0,0.80629012]
["bitfinex-derivatives","BTCF0:USTF0",1751011238019,0.1396,107030.0,107020.0,0.80729012]
["bitfinex-derivatives","BTCF0:USTF0",1751011238223,0.1396,107030.0,107020.0,0.80629012]
["bitfinex-derivatives","BTCF0:USTF0",1751011238924,0.1717,107030.0,107020.0,0.80629012]
["bitfinex-derivatives","BTCF0:USTF0",1751011239621,0.1717,107030.0,107020.0,0.80729012]
["bitfinex-derivatives","BTCF0:USTF0",1751011239825,0.1717,107030.0,107020.0,0.80629012]
["bitfinex-derivatives","BTCF0:USTF0",1751011240427,0.1717,107030.0,107020.0,0.75059545]
["bitfinex-derivatives","BTCF0:USTF0",1751011240629,0.1717,107030.0,107020.0,0.75159545]
["bitfinex-derivatives","BTCF0:USTF0",1751011240827,0.1717,107030.0,107020.0,0.75059545]
["bitfinex-derivatives","BTCF0:USTF0",1751011241129,0.1717,107030.0,107020.0,0.38979545]
["bitfinex-derivatives","BTCF0:USTF0",1751011241330,0.1717,107030.0,107020.0,0.75059545]
["bitfinex-derivatives","BTCF0:USTF0",1751011242028,0.1309118,107030.0,107020.0,0.82445222]
["bitfinex-derivatives","BTCF0:USTF0",1751011243223,0.1309118,107030.0,107020.0,0.82545222]
["bitfinex-derivatives","BTCF0:USTF0",1751011243424,0.1309118,107030.0,107020.0,0.82445222]
["bitfinex-derivatives","BTCF0:USTF0",1751011244428,0.1309118,107030.0,107020.0,0.75059545]
["bitfinex-derivatives","BTCF0:USTF0",1751011244625,0.6317118,107030.0,107020.0,0.38979545]
["bitfinex-derivatives","BTCF0:USTF0",1751011244826,0.8184956,107030.0,107020.0,0.25507818]
["bitfinex-derivatives","BTCF0:USTF0",1751011245026,0.8184956,107030.0,107020.0,0.35443978]
["bitfinex-derivatives","BTCF0:USTF0",1751011245226,0.8184956,107030.0,107020.0,0.25463978]
["bitfinex-derivatives","BTCF0:USTF0",1751011245227,1.1884956,107030.0,107020.0,0.25463978]
["bitfinex-derivatives","BTCF0:USTF0",1751011245427,1.0684956,107030.0,107020.0,0.07466556]
["bitfinex-derivatives","BTCF0:USTF0",1751011245631,1.4084956,107030.0,107020.0,0.26146676]
["bitfinex-derivatives","BTCF0:USTF0",1751011245931,1.0684956,107030.0,107020.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1751011246433,1.0684956,107030.0,107020.0,0.24280379]
["bitfinex-derivatives","BTCF0:USTF0",1751011246731,0.8184956,107030.0,107020.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1751011246932,0.6317118,107030.0,107020.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1751011247428,0.6317118,107030.0,107020.0,0.24280322]
["bitfinex-derivatives","BTCF0:USTF0",1751011247832,0.8184955,107030.0,107020.0,0.24280322]
["bitfinex-derivatives","BTCF0:USTF0",1751011248028,0.8184955,107030.0,107020.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1751011248428,1.1884955,107030.0,107020.0,0.24280322]
["bitfinex-derivatives","BTCF0:USTF0",1751011248628,0.8184955,107030.0,107020.0,0.24280322]
["bitfinex-derivatives","BTCF0:USTF0",1751011248830,0.8184955,107030.0,107020.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1751011250535,0.8184955,107030.0,107020.0,0.24280322]
["bitfinex-derivatives","BTCF0:USTF0",1751011250942,0.6317118,107030.0,107020.0,0.24280322]
["bitfinex-derivatives","BTCF0:USTF0",1751011251143,0.8184955,107030.0,107020.0,0.24280322]
["bitfinex-derivatives","BTCF0:USTF0",1751011251637,0.8184955,107030.0,107020.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1751011254435,0.6317118,107030.0,107020.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1751011254637,0.6317118,107030.0,107020.0,0.30710322]
["bitfinex-derivatives","BTCF0:USTF0",1751011255027,0.1732118,107030.0,107020.0,0.30710322]
["bitfinex-derivatives","BTCF0:USTF0",1751011255230,0.1732118,107030.0,107020.0,0.43950322]
["bitfinex-derivatives","BTCF0:USTF0",1751011255428,0.0332118,107030.0,107020.0,0.43950322]
["bitfinex-derivatives","BTCF0:USTF0",1751011256032,0.0332118,107030.0,107020.0,0.40710322]
["bitfinex-derivatives","BTCF0:USTF0",1751011256333,0.1959118,107030.0,107020.0,0.30710322]
["bitfinex-derivatives","BTCF0:USTF0",1751011257535,0.3826944,107030.0,107020.0,0.30710322]
["bitfinex-derivatives","BTCF0:USTF0",1751011257731,0.8070944,107030.0,107020.0,0.24280322]
["bitfinex-derivatives","BTCF0:USTF0",1751011258548,0.9870944,107030.0,107020.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1751011260140,0.8003118,107030.0,107020.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1751011260341,0.1959118,107030.0,107020.0,0.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1751011260637,0.1959118,107030.0,107020.0,0.2520012]
["bitfinex-derivatives","BTCF0:USTF0",1751011260841,0.0332118,107030.0,107020.0,0.81896676]
["bitfinex-derivatives","BTCF0:USTF0",1751011261239,0.0332118,107030.0,107020.0,0.7443012]
["bitfinex-derivatives","BTCF0:USTF0",1751011261751,0.1532118,107030.0,107020.0,0.8188024]
["bitfinex-derivatives","BTCF0:USTF0",1751011262137,0.0332118,107030.0,107020.0,0.8188024]
["bitfinex-derivatives","BTCF0:USTF0",1751011263245,0.1632118,107030.0,107020.0,0.8188024]
["bitfinex-derivatives","BTCF0:USTF0",1751011263443,0.0332118,107030.0,107020.0,0.8188024]
["bitfinex-derivatives","BTCF0:USTF0",1751011266150,0.1632118,107030.0,107020.0,0.8188024]
["bitfinex-derivatives","BTCF0:USTF0",1751011267046,0.0332118,107030.0,107020.0,0.8188024]
["bitfinex-derivatives","BTCF0:USTF0",1751011267347,0.0332118,107030.0,107020.0,0.7443012]
["bitfinex-derivatives","BTCF0:USTF0",1751011267646,0.0332118,107030.0,107020.0,0.83747569]
["bitfinex-derivatives","BTCF0:USTF0",1751011268846,0.0332118,107030.0,107020.0,0.91200857]
["bitfinex-derivatives","BTCF0:USTF0",1751011269046,0.0332118,107030.0,107020.0,0.81883408]
["bitfinex-derivatives","BTCF0:USTF0",1751011270448,0.0332118,107030.0,107020.0,0.71883408]
["bitfinex-derivatives","BTCF0:USTF0",1751011271047,0.2199942,107030.0,107020.0,0.41971713]
["bitfinex-derivatives","BTCF0:USTF0",1751011271349,0.4263118,107030.0,107020.0,0.2520012]
["bitfinex-derivatives","BTCF0:USTF0",1751011271649,0.6130942,107030.0,107020.0,0.2520012]
["bitfinex-derivatives","BTCF0:USTF0",1751011271848,0.6130942,107030.0,107020.0,0.29424264]
["bitfinex-derivatives","BTCF0:USTF0",1751011272048,0.6744942,107030.0,107020.0,0.2197012]
["bitfinex-derivatives","BTCF0:USTF0",1751011272550,0.4877118,107030.0,107020.0,0.2197012]
["bitfinex-derivatives","BTCF0:USTF0",1751011272739,0.0332118,107030.0,107020.0,0.2197012]
["bitfinex-derivatives","BTCF0:USTF0",1751011272945,0.0332118,107030.0,107020.0,0.68644264]
["bitfinex-derivatives","BTCF0:USTF0",1751011273647,0.0332118,107030.0,107020.0,0.6119012]
["bitfinex-derivatives","BTCF0:USTF0",1751011274045,0.0332118,107030.0,107020.0,0.70507569]
["bitfinex-derivatives","BTCF0:USTF0",1751011274245,0.0332118,107030.0,107020.0,0.77964084]
["bitfinex-derivatives","BTCF0:USTF0",1751011274552,0.0332118,107030.0,107020.0,0.68646635]
["bitfinex-derivatives","BTCF0:USTF0",1751011276154,0.0332118,107030.0,107020.0,0.70507569]
["bitfinex-derivatives","BTCF0:USTF0",1751011279559,1e-07,107030.0,107020.0,0.8629012]
["bitfinex-derivatives","BTCF0:USTF0",1751011279958,1e-07,107030.0,107020.0,0.99356174]
["bitfinex-derivatives","BTCF0:USTF0",1751011280153,1e-07,107030.0,107020.0,0.74356174]
["bitfinex-derivatives","BTCF0:USTF0",1751011281950,1e-07,107030.0,107020.0,0.6129012]
["bitfinex-derivatives","BTCF0:USTF0",1751011282359,1e-07,107030.0,107020.0,0.9737012]
["bitfinex-derivatives","BTCF0:USTF0",1751011284352,1e-07,107030.0,107020.0,1.10436174]
["bitfinex-derivatives","BTCF0:USTF0",1751011284851,1e-07,107030.0,107020.0,0.9737012]
["bitfinex-derivatives","BTCF0:USTF0",1751011286456,1e-07,107030.0,107020.0,1.10436174]
["bitfinex-derivatives","BTCF0:USTF0",1751011286852,1e-07,107030.0,107020.0,0.9737012]
["bitfinex-derivatives","BTCF0:USTF0",1751011290365,1e-07,107030.0,107020.0,1.10436174]
["bitfinex-derivatives","BTCF0:USTF0",1751011290762,0.00271,107050.0,107040.0,0.1877647]
["bitfinex-derivatives","BTCF0:USTF0",1751011290964,0.00267,107050.0,107040.0,0.64171729]
["bitfinex-derivatives","BTCF0:USTF0",1751011291165,0.07667,107050.0,107040.0,0.70681729]
["bitfinex-derivatives","BTCF0:USTF0",1751011291367,9e-08,107060.0,107050.0,0.1867468]
["bitfinex-derivatives","BTCF0:USTF0",1751011291664,0.3931,107090.0,107080.0,0.1866945]
["bitfinex-derivatives","BTCF0:USTF0",1751011291862,0.7676579,107090.0,107080.0,0.2611819]
["bitfinex-derivatives","BTCF0:USTF0",1751011292063,0.7676579,107090.0,107080.0,0.1866934]
["bitfinex-derivatives","BTCF0:USTF0",1751011292064,1.1383308,107090.0,107080.0,0.1866934]
["bitfinex-derivatives","BTCF0:USTF0",1751011292465,1.0643308,107090.0,107080.0,0.1866934]
["bitfinex-derivatives","BTCF0:USTF0",1751011292865,1.1383308,107090.0,107080.0,0.1866934]
["bitfinex-derivatives","BTCF0:USTF0",1751011297469,1.0449879,107090.0,107080.0,0.1866934]
["bitfinex-derivatives","BTCF0:USTF0",1751011297670,0.8583,107090.0,107080.0,0.1866934]
["bitfinex-derivatives","BTCF0:USTF0",1751011297871,0.7183,107090.0,107080.0,0.1866934]
["bitfinex-derivatives","BTCF0:USTF0",1751011298365,0.7373,107090.0,107080.0,0.1886934]
["bitfinex-derivatives","BTCF0:USTF0",1751011298768,0.923976,107090.0,107080.0,0.1886934]
["bitfinex-derivatives","BTCF0:USTF0",1751011299068,0.4873,107090.0,107080.0,0.1886934]
["bitfinex-derivatives","BTCF0:USTF0",1751011299369,0.6879761,107090.0,107080.0,0.1896934]
["bitfinex-derivatives","BTCF0:USTF0",1751011300270,0.5013,107090.0,107080.0,0.1896934]
["bitfinex-derivatives","BTCF0:USTF0",1751011300465,0.6879761,107090.0,107080.0,0.1896934]
["bitfinex-derivatives","BTCF0:USTF0",1751011301671,0.2333704,107080.0,107070.0,0.2333811]
["bitfinex-derivatives","BTCF0:USTF0",1751011301871,0.7034473,107080.0,107070.0,0.2333811]
["bitfinex-derivatives","BTCF0:USTF0",1751011302869,0.7204473,107080.0,107070.0,0.2353811]
["bitfinex-derivatives","BTCF0:USTF0",1751011303070,0.7324473,107080.0,107070.0,0.2363811]
["bitfinex-derivatives","BTCF0:USTF0",1751011305673,0.8324473,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751011306581,0.8324473,107080.0,107070.0,0.1897108]
["bitfinex-derivatives","BTCF0:USTF0",1751011307681,0.8635473,107080.0,107070.0,0.1897108]
["bitfinex-derivatives","BTCF0:USTF0",1751011308883,0.8635473,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751011309083,0.8635473,107080.0,107070.0,0.1897109]
["bitfinex-derivatives","BTCF0:USTF0",1751011309284,0.96043183,107080.0,107070.0,0.1897109]
["bitfinex-derivatives","BTCF0:USTF0",1751011309489,0.96043183,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751011310881,0.1867108,107070.0,107060.0,0.1867146]
["bitfinex-derivatives","BTCF0:USTF0",1751011311182,0.6116108,107070.0,107060.0,0.1867146]
["bitfinex-derivatives","BTCF0:USTF0",1751011312781,0.6226108,107070.0,107060.0,0.1877146]
["bitfinex-derivatives","BTCF0:USTF0",1751011313385,0.6226108,107070.0,107060.0,0.1887146]
["bitfinex-derivatives","BTCF0:USTF0",1751011313582,0.6406108,107070.0,107060.0,0.1887146]
["bitfinex-derivatives","BTCF0:USTF0",1751011316386,0.4209,107070.0,107060.0,0.1887146]
["bitfinex-derivatives","BTCF0:USTF0",1751011316587,0.4209,107070.0,107060.0,0.2848146]
["bitfinex-derivatives","BTCF0:USTF0",1751011317084,0.4949,107070.0,107060.0,0.2848146]
["bitfinex-derivatives","BTCF0:USTF0",1751011317289,0.4638,107070.0,107060.0,0.2848146]
["bitfinex-derivatives","BTCF0:USTF0",1751011317793,0.103,107070.0,107060.0,0.2848146]
["bitfinex-derivatives","BTCF0:USTF0",1751011321292,0.103,107070.0,107060.0,0.3593031]
["bitfinex-derivatives","BTCF0:USTF0",1751011329398,0.103,107070.0,107060.0,0.2848146]
["bitfinex-derivatives","BTCF0:USTF0",1751011330301,0.103,107070.0,107060.0,0.35936054]
["bitfinex-derivatives","BTCF0:USTF0",1751011330901,0.103,107070.0,107060.0,0.35936053]
["bitfinex-derivatives","BTCF0:USTF0",1751011332799,0.2897107,107070.0,107060.0,0.35936053]
["bitfinex-derivatives","BTCF0:USTF0",1751011332992,0.6505107,107070.0,107060.0,0.32827413]
["bitfinex-derivatives","BTCF0:USTF0",1751011333207,0.6911107,107070.0,107060.0,0.2537282]
["bitfinex-derivatives","BTCF0:USTF0",1751011336804,0.6811107,107070.0,107060.0,0.2840282]
["bitfinex-derivatives","BTCF0:USTF0",1751011337110,0.4944,107070.0,107060.0,0.35857413]
["bitfinex-derivatives","BTCF0:USTF0",1751011337305,0.4638,107070.0,107060.0,0.35857413]
["bitfinex-derivatives","BTCF0:USTF0",1751011338407,0.4638,107070.0,107060.0,0.2840282]
["bitfinex-derivatives","BTCF0:USTF0",1751011340803,0.4638,107070.0,107060.0,0.35857413]
["bitfinex-derivatives","BTCF0:USTF0",1751011342214,0.103,107070.0,107060.0,0.35857413]
["bitfinex-derivatives","BTCF0:USTF0",1751011343317,0.103,107070.0,107060.0,0.2840282]
["bitfinex-derivatives","BTCF0:USTF0",1751011343918,0.103,107070.0,107060.0,0.35860061]
["bitfinex-derivatives","BTCF0:USTF0",1751011344318,0.103,107070.0,107060.0,0.2840282]
["bitfinex-derivatives","BTCF0:USTF0",1751011345017,0.103,107070.0,107060.0,0.45176171]
["bitfinex-derivatives","BTCF0:USTF0",1751011345218,0.103,107070.0,107060.0,0.35860912]
["bitfinex-derivatives","BTCF0:USTF0",1751011345923,0.103,107070.0,107060.0,0.37718079]
["bitfinex-derivatives","BTCF0:USTF0",1751011346417,0.103,107070.0,107060.0,0.45178602]
["bitfinex-derivatives","BTCF0:USTF0",1751011346614,0.2897107,107070.0,107060.0,0.35863343]
["bitfinex-derivatives","BTCF0:USTF0",1751011346818,0.103,107070.0,107060.0,0.35863343]
["bitfinex-derivatives","BTCF0:USTF0",1751011347022,0.2897107,107070.0,107060.0,0.35863343]
["bitfinex-derivatives","BTCF0:USTF0",1751011347317,0.103,107070.0,107060.0,0.2840282]
["bitfinex-derivatives","BTCF0:USTF0",1751011347518,0.2897107,107070.0,107060.0,0.2840282]
["bitfinex-derivatives","BTCF0:USTF0",1751011348320,0.103,107070.0,107060.0,0.2840282]
["bitfinex-derivatives","BTCF0:USTF0",1751011349918,0.103,107070.0,107060.0,0.35865487]
["bitfinex-derivatives","BTCF0:USTF0",1751011350319,0.2897107,107070.0,107060.0,0.35865487]
["bitfinex-derivatives","BTCF0:USTF0",1751011350519,0.103,107070.0,107060.0,0.35865487]
["bitfinex-derivatives","BTCF0:USTF0",1751011350716,0.103,107070.0,107060.0,0.2840282]
["bitfinex-derivatives","BTCF0:USTF0",1751011350915,0.103,107070.0,107060.0,0.35865571]
["bitfinex-derivatives","BTCF0:USTF0",1751011351116,0.2897107,107070.0,107060.0,0.35865571]
["bitfinex-derivatives","BTCF0:USTF0",1751011351919,0.103,107070.0,107060.0,0.71945571]
["bitfinex-derivatives","BTCF0:USTF0",1751011352120,0.103,107070.0,107060.0,0.35865571]
["bitfinex-derivatives","BTCF0:USTF0",1751011353022,0.2897107,107070.0,107060.0,0.35865571]
["bitfinex-derivatives","BTCF0:USTF0",1751011353323,0.6505107,107070.0,107060.0,0.32835571]
["bitfinex-derivatives","BTCF0:USTF0",1751011353519,0.6816107,107070.0,107060.0,0.32835571]
["bitfinex-derivatives","BTCF0:USTF0",1751011356323,0.6816107,107070.0,107060.0,0.2537282]
["bitfinex-derivatives","BTCF0:USTF0",1751011357119,0.6816107,107070.0,107060.0,0.32835571]
["bitfinex-derivatives","BTCF0:USTF0",1751011357519,0.4949,107070.0,107060.0,0.32835571]
["bitfinex-derivatives","BTCF0:USTF0",1751011358528,0.4949,107070.0,107060.0,0.36045571]
["bitfinex-derivatives","BTCF0:USTF0",1751011358830,0.4638,107070.0,107060.0,0.36045571]
["bitfinex-derivatives","BTCF0:USTF0",1751011363728,0.6838106,107070.0,107060.0,0.32835571]
["bitfinex-derivatives","BTCF0:USTF0",1751011365428,0.6838106,107070.0,107060.0,0.07662751]
["bitfinex-derivatives","BTCF0:USTF0",1751011365628,0.8753106,107070.0,107060.0,0.07662751]
["bitfinex-derivatives","BTCF0:USTF0",1751011365928,0.1867455,107050.0,107040.0,0.2144708]
["bitfinex-derivatives","BTCF0:USTF0",1751011366127,0.9083455,107050.0,107040.0,0.3543889]
["bitfinex-derivatives","BTCF0:USTF0",1751011366325,1.0817455,107050.0,107040.0,0.3543889]
["bitfinex-derivatives","BTCF0:USTF0",1751011366525,1.0817455,107050.0,107040.0,0.2801343]
["bitfinex-derivatives","BTCF0:USTF0",1751011368231,1.0937455,107050.0,107040.0,0.2821343]
["bitfinex-derivatives","BTCF0:USTF0",1751011369331,1.1251455,107050.0,107040.0,0.2821343]
["bitfinex-derivatives","BTCF0:USTF0",1751011370029,1.1371455,107050.0,107040.0,0.2821343]
["bitfinex-derivatives","BTCF0:USTF0",1751011373036,1.1441455,107050.0,107040.0,0.2821343]
["bitfinex-derivatives","BTCF0:USTF0",1751011374230,0.1867804,107030.0,107020.0,0.23442786]
["bitfinex-derivatives","BTCF0:USTF0",1751011374436,1.0283804,107030.0,107020.0,0.18772846]
["bitfinex-derivatives","BTCF0:USTF0",1751011374634,0.9389804,107030.0,107020.0,0.18772846]
["bitfinex-derivatives","BTCF0:USTF0",1751011374834,0.3914,107030.0,107020.0,0.25182846]
["bitfinex-derivatives","BTCF0:USTF0",1751011375033,0.3608,107030.0,107020.0,0.28232846]
["bitfinex-derivatives","BTCF0:USTF0",1751011375337,0.4348,107030.0,107020.0,0.28232846]
["bitfinex-derivatives","BTCF0:USTF0",1751011375726,0.4348,107030.0,107020.0,0.29178185]
["bitfinex-derivatives","BTCF0:USTF0",1751011376434,0.4418,107030.0,107020.0,0.29278185]
["bitfinex-derivatives","BTCF0:USTF0",1751011376633,0.081,107030.0,107020.0,0.29278185]
["bitfinex-derivatives","BTCF0:USTF0",1751011376836,0.081,107030.0,107020.0,0.72798488]
["bitfinex-derivatives","BTCF0:USTF0",1751011378539,0.081,107030.0,107020.0,0.65358185]
["bitfinex-derivatives","BTCF0:USTF0",1751011379042,0.081,107030.0,107020.0,0.72798488]
["bitfinex-derivatives","BTCF0:USTF0",1751011379445,0.086,107030.0,107020.0,0.72898488]
["bitfinex-derivatives","BTCF0:USTF0",1751011380040,0.086,107030.0,107020.0,0.65458185]
["bitfinex-derivatives","BTCF0:USTF0",1751011381139,0.086,107030.0,107020.0,0.72898488]
["bitfinex-derivatives","BTCF0:USTF0",1751011381536,0.086,107030.0,107020.0,0.65458185]
["bitfinex-derivatives","BTCF0:USTF0",1751011382938,0.4468,107030.0,107020.0,0.29378185]
["bitfinex-derivatives","BTCF0:USTF0",1751011383336,0.0553997,107030.0,107020.0,0.72898488]
["bitfinex-derivatives","BTCF0:USTF0",1751011383536,0.0553997,107030.0,107020.0,0.65458185]
["bitfinex-derivatives","BTCF0:USTF0",1751011383734,0.5785318,107060.0,107050.0,0.1867456]
["bitfinex-derivatives","BTCF0:USTF0",1751011383934,0.5941927,107070.0,107060.0,0.1867282]
["bitfinex-derivatives","BTCF0:USTF0",1751011384239,0.85330368,107070.0,107060.0,0.1867282]
["bitfinex-derivatives","BTCF0:USTF0",1751011384443,0.91710368,107070.0,107060.0,0.1867282]
["bitfinex-derivatives","BTCF0:USTF0",1751011384635,0.92710368,107070.0,107060.0,0.1867282]
["bitfinex-derivatives","BTCF0:USTF0",1751011385943,0.94610368,107070.0,107060.0,0.1887282]
["bitfinex-derivatives","BTCF0:USTF0",1751011386738,0.92710368,107070.0,107060.0,0.1867282]
["bitfinex-derivatives","BTCF0:USTF0",1751011386944,0.94410368,107070.0,107060.0,0.1887282]
["bitfinex-derivatives","BTCF0:USTF0",1751011387745,0.6849927,107070.0,107060.0,0.1887282]
["bitfinex-derivatives","BTCF0:USTF0",1751011387942,0.6849927,107070.0,107060.0,0.2194282]
["bitfinex-derivatives","BTCF0:USTF0",1751011388143,0.6949927,107070.0,107060.0,0.2204282]
["bitfinex-derivatives","BTCF0:USTF0",1751011388846,0.7689927,107070.0,107060.0,0.2204282]
["bitfinex-derivatives","BTCF0:USTF0",1751011389646,0.79203947,107070.0,107060.0,0.2204282]
["bitfinex-derivatives","BTCF0:USTF0",1751011389946,0.7689927,107070.0,107060.0,0.2204282]
["bitfinex-derivatives","BTCF0:USTF0",1751011392147,0.7370927,107070.0,107060.0,0.47953918]
["bitfinex-derivatives","BTCF0:USTF0",1751011393442,0.7370927,107070.0,107060.0,0.51243918]
["bitfinex-derivatives","BTCF0:USTF0",1751011394940,0.99620368,107070.0,107060.0,0.2204282]
["bitfinex-derivatives","BTCF0:USTF0",1751011395140,1.02620368,107070.0,107060.0,0.2204282]
["bitfinex-derivatives","BTCF0:USTF0",1751011395849,1.02620368,107070.0,107060.0,0.1897283]
["bitfinex-derivatives","BTCF0:USTF0",1751011398148,0.7370927,107070.0,107060.0,0.1897283]
["bitfinex-derivatives","BTCF0:USTF0",1751011398348,0.7370927,107070.0,107060.0,0.2208283]
["bitfinex-derivatives","BTCF0:USTF0",1751011398543,0.99620368,107070.0,107060.0,0.2208283]
["bitfinex-derivatives","BTCF0:USTF0",1751011399447,1.02840368,107070.0,107060.0,0.2208283]
["bitfinex-derivatives","BTCF0:USTF0",1751011399847,1.02840368,107070.0,107060.0,0.1897283]
["bitfinex-derivatives","BTCF0:USTF0",1751011401451,1.02840368,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751011401751,1.02840368,107070.0,107060.0,0.1897283]
["bitfinex-derivatives","BTCF0:USTF0",1751011402349,1.02840368,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751011402854,1.02840368,107070.0,107060.0,0.1897283]
["bitfinex-derivatives","BTCF0:USTF0",1751011403051,1.05153962,107070.0,107060.0,0.1897283]
["bitfinex-derivatives","BTCF0:USTF0",1751011403652,1.05153962,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751011403954,1.05153962,107070.0,107060.0,0.1897282]
["bitfinex-derivatives","BTCF0:USTF0",1751011404948,1.02840368,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751011405156,0.0466849,107060.0,107040.0,0.2801242]
["bitfinex-derivatives","BTCF0:USTF0",1751011405350,1.16745668,107050.0,107040.0,0.3584145]
["bitfinex-derivatives","BTCF0:USTF0",1751011405542,1.19955668,107050.0,107040.0,0.35804159]
["bitfinex-derivatives","BTCF0:USTF0",1751011405947,0.9404457,107050.0,107040.0,0.35804159]
["bitfinex-derivatives","BTCF0:USTF0",1751011406446,0.9404457,107050.0,107040.0,0.35904159]
["bitfinex-derivatives","BTCF0:USTF0",1751011407245,0.9404457,107050.0,107040.0,0.35804159]
["bitfinex-derivatives","BTCF0:USTF0",1751011407446,1.20855668,107050.0,107040.0,0.26566209]
["bitfinex-derivatives","BTCF0:USTF0",1751011407654,1.32855668,107050.0,107040.0,0.23406209]
["bitfinex-derivatives","BTCF0:USTF0",1751011408146,1.43495668,107050.0,107040.0,0.1877447]
["bitfinex-derivatives","BTCF0:USTF0",1751011408346,1.44895668,107050.0,107040.0,0.1897447]
["bitfinex-derivatives","BTCF0:USTF0",1751011410953,1.44895668,107050.0,107040.0,0.2199447]
["bitfinex-derivatives","BTCF0:USTF0",1751011418053,1.41655668,107050.0,107040.0,0.2199447]
["bitfinex-derivatives","BTCF0:USTF0",1751011418260,1.41655668,107050.0,107040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751011418454,1.44875668,107050.0,107040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751011418757,1.44875668,107050.0,107040.0,0.2199633]
["bitfinex-derivatives","BTCF0:USTF0",1751011418958,1.44875668,107050.0,107040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751011419359,1.44875668,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751011421060,1.52386915,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751011425057,1.52386915,107050.0,107040.0,0.1897634]
["bitfinex-derivatives","BTCF0:USTF0",1751011425458,1.52386915,107050.0,107040.0,0.2203634]
["bitfinex-derivatives","BTCF0:USTF0",1751011431364,1.54699297,107050.0,107040.0,0.2203634]
["bitfinex-derivatives","BTCF0:USTF0",1751011431969,1.22358199,107050.0,107040.0,0.2203634]
["bitfinex-derivatives","BTCF0:USTF0",1751011432268,1.22358199,107050.0,107040.0,0.2531634]
["bitfinex-derivatives","BTCF0:USTF0",1751011432670,1.20045817,107050.0,107040.0,0.2531634]
["bitfinex-derivatives","BTCF0:USTF0",1751011433267,1.45956915,107050.0,107040.0,0.2531634]
["bitfinex-derivatives","BTCF0:USTF0",1751011434468,1.48265318,107050.0,107040.0,0.2531634]
["bitfinex-derivatives","BTCF0:USTF0",1751011436285,1.2235422,107050.0,107040.0,0.2531634]
["bitfinex-derivatives","BTCF0:USTF0",1751011436483,1.48265318,107050.0,107040.0,0.2531634]
["bitfinex-derivatives","BTCF0:USTF0",1751011436783,1.48265318,107050.0,107040.0,0.26231806]
["bitfinex-derivatives","BTCF0:USTF0",1751011438980,1.40754071,107050.0,107040.0,0.26231806]
["bitfinex-derivatives","BTCF0:USTF0",1751011441776,1.38445668,107050.0,107040.0,0.26231806]
["bitfinex-derivatives","BTCF0:USTF0",1751011443292,1.40757622,107050.0,107040.0,0.26231806]
["bitfinex-derivatives","BTCF0:USTF0",1751011444288,1.14846524,107050.0,107040.0,0.26231806]
["bitfinex-derivatives","BTCF0:USTF0",1751011444487,1.1253457,107050.0,107040.0,0.26231806]
["bitfinex-derivatives","BTCF0:USTF0",1751011444989,1.1253457,107050.0,107040.0,0.52142904]
["bitfinex-derivatives","BTCF0:USTF0",1751011445190,0.8186,107050.0,107040.0,0.78054002]
["bitfinex-derivatives","BTCF0:USTF0",1751011445391,0.8186,107050.0,107040.0,1.15391711]
["bitfinex-derivatives","BTCF0:USTF0",1751011445585,0.097,107050.0,107040.0,0.85511711]
["bitfinex-derivatives","BTCF0:USTF0",1751011445788,0.3608,107070.0,107060.0,0.1867288]
["bitfinex-derivatives","BTCF0:USTF0",1751011445981,0.38354848,107070.0,107060.0,0.44583978]
["bitfinex-derivatives","BTCF0:USTF0",1751011446283,0.38354848,107070.0,107060.0,0.47863978]
["bitfinex-derivatives","BTCF0:USTF0",1751011446480,0.57025978,107070.0,107060.0,0.47863978]
["bitfinex-derivatives","BTCF0:USTF0",1751011446680,0.38354848,107070.0,107060.0,0.47863978]
["bitfinex-derivatives","BTCF0:USTF0",1751011447197,0.38354848,107070.0,107060.0,0.47963978]
["bitfinex-derivatives","BTCF0:USTF0",1751011447198,0.58225978,107070.0,107060.0,0.47963978]
["bitfinex-derivatives","BTCF0:USTF0",1751011447386,0.39554848,107070.0,107060.0,0.47963978]
["bitfinex-derivatives","BTCF0:USTF0",1751011447890,1.27506417,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011448087,1.37036417,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011451191,0.85214221,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011451492,1.37036417,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011454894,1.00993708,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011455099,1.73153708,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011459699,1.21331512,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011459899,1.73153708,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011462899,0.1867464,107050.0,107040.0,0.2813604]
["bitfinex-derivatives","BTCF0:USTF0",1751011463091,1.28745738,107050.0,107040.0,0.24998749]
["bitfinex-derivatives","BTCF0:USTF0",1751011463292,1.34925738,107050.0,107040.0,0.24998749]
["bitfinex-derivatives","BTCF0:USTF0",1751011463698,1.34925738,107050.0,107040.0,0.06322709]
["bitfinex-derivatives","BTCF0:USTF0",1751011463903,1.38145738,107050.0,107040.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751011464098,1.38745738,107050.0,107040.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751011464290,1.38745738,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751011464489,1.38745738,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011464490,1.39445738,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011464994,1.39445738,107050.0,107040.0,0.1887638]
["bitfinex-derivatives","BTCF0:USTF0",1751011467102,1.46845738,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011469402,1.47773135,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011473503,1.50090618,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011473704,1.57511429,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011475503,1.57511195,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011478209,0.85351195,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011478512,1.57511195,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011480308,1.56583798,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011481409,1.56583798,107050.0,107040.0,0.1887639]
["bitfinex-derivatives","BTCF0:USTF0",1751011485712,1.56583798,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011486711,1.56583798,107050.0,107040.0,0.1887642]
["bitfinex-derivatives","BTCF0:USTF0",1751011487008,1.54266549,107050.0,107040.0,0.1887642]
["bitfinex-derivatives","BTCF0:USTF0",1751011487210,1.5658116,107050.0,107040.0,0.1887642]
["bitfinex-derivatives","BTCF0:USTF0",1751011490008,1.5658116,107050.0,107040.0,0.2207642]
["bitfinex-derivatives","BTCF0:USTF0",1751011490314,1.5658116,107050.0,107040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751011493116,1.5658116,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011500421,1.49160349,107050.0,107040.0,0.1887641]
["bitfinex-derivatives","BTCF0:USTF0",1751011501019,1.39760349,107050.0,107040.0,0.1887641]
["bitfinex-derivatives","BTCF0:USTF0",1751011501323,1.39760349,107050.0,107040.0,0.2503641]
["bitfinex-derivatives","BTCF0:USTF0",1751011503423,0.83170862,107050.0,107040.0,0.2503641]
["bitfinex-derivatives","BTCF0:USTF0",1751011503626,0.8086,107050.0,107040.0,0.50947508]
["bitfinex-derivatives","BTCF0:USTF0",1751011503923,0.8086,107050.0,107040.0,0.80827508]
["bitfinex-derivatives","BTCF0:USTF0",1751011504129,0.8086,107050.0,107040.0,0.62374119]
["bitfinex-derivatives","BTCF0:USTF0",1751011504318,0.8086,107050.0,107040.0,0.88285217]
["bitfinex-derivatives","BTCF0:USTF0",1751011504521,0.8086,107050.0,107040.0,0.80827508]
["bitfinex-derivatives","BTCF0:USTF0",1751011506421,0.9953467,107050.0,107040.0,0.5491641]
["bitfinex-derivatives","BTCF0:USTF0",1751011507532,1.25445768,107050.0,107040.0,0.5491641]
["bitfinex-derivatives","BTCF0:USTF0",1751011508325,0.9953467,107050.0,107040.0,0.5491641]
["bitfinex-derivatives","BTCF0:USTF0",1751011509125,0.9953467,107050.0,107040.0,0.2503641]
["bitfinex-derivatives","BTCF0:USTF0",1751011509326,0.8086,107050.0,107040.0,0.50947508]
["bitfinex-derivatives","BTCF0:USTF0",1751011509630,0.9953467,107050.0,107040.0,0.58405217]
["bitfinex-derivatives","BTCF0:USTF0",1751011510328,0.9953467,107050.0,107040.0,0.2503641]
["bitfinex-derivatives","BTCF0:USTF0",1751011510533,0.9953467,107050.0,107040.0,0.50947508]
["bitfinex-derivatives","BTCF0:USTF0",1751011511129,1.25445768,107050.0,107040.0,0.2503641]
["bitfinex-derivatives","BTCF0:USTF0",1751011511925,1.35445768,107050.0,107040.0,0.26334119]
["bitfinex-derivatives","BTCF0:USTF0",1751011512126,1.41615768,107050.0,107040.0,0.1887641]
["bitfinex-derivatives","BTCF0:USTF0",1751011513124,1.1570467,107050.0,107040.0,0.1887641]
["bitfinex-derivatives","BTCF0:USTF0",1751011513324,1.41615768,107050.0,107040.0,0.1887641]
["bitfinex-derivatives","BTCF0:USTF0",1751011513525,1.41615768,107050.0,107040.0,0.2217641]
["bitfinex-derivatives","BTCF0:USTF0",1751011516234,1.41615768,107050.0,107040.0,0.1887641]
["bitfinex-derivatives","BTCF0:USTF0",1751011519335,1.41615768,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011519933,1.41615768,107050.0,107040.0,0.1887642]
["bitfinex-derivatives","BTCF0:USTF0",1751011520140,1.41615768,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011520333,1.41615768,107050.0,107040.0,0.1887642]
["bitfinex-derivatives","BTCF0:USTF0",1751011532048,0.69455768,107050.0,107040.0,0.1887642]
["bitfinex-derivatives","BTCF0:USTF0",1751011532248,1.41615768,107050.0,107040.0,0.1887642]
["bitfinex-derivatives","BTCF0:USTF0",1751011533148,1.41615768,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011533748,1.41615768,107050.0,107040.0,0.1887646]
["bitfinex-derivatives","BTCF0:USTF0",1751011534451,1.41632027,107050.0,107040.0,0.1887646]
["bitfinex-derivatives","BTCF0:USTF0",1751011537353,1.67559384,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011537946,1.41632027,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011538550,1.41632027,107050.0,107040.0,0.1887646]
["bitfinex-derivatives","BTCF0:USTF0",1751011539755,1.67559384,107050.0,107040.0,0.1887646]
["bitfinex-derivatives","BTCF0:USTF0",1751011539958,1.41632027,107050.0,107040.0,0.1887646]
["bitfinex-derivatives","BTCF0:USTF0",1751011540348,1.41632027,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011541863,1.67559384,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011542162,1.69874002,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751011544270,1.69874002,107050.0,107030.0,0.63323067]
["bitfinex-derivatives","BTCF0:USTF0",1751011544271,0.1867645,107040.0,107030.0,0.264973]
["bitfinex-derivatives","BTCF0:USTF0",1751011544471,1.27961164,107040.0,107030.0,0.264973]
["bitfinex-derivatives","BTCF0:USTF0",1751011544669,0.186782,107030.0,107020.0,0.07551145]
["bitfinex-derivatives","BTCF0:USTF0",1751011544869,1.24792914,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751011545271,1.32192914,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751011546276,1.06377338,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751011546673,1.06377338,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1751011546873,1.07334602,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1751011547578,1.06377338,107030.0,107020.0,0.00293436]
["bitfinex-derivatives","BTCF0:USTF0",1751011549276,1.06377338,107030.0,107020.0,0.18973376]
["bitfinex-derivatives","BTCF0:USTF0",1751011549772,1.06377338,107030.0,107020.0,0.25023376]
["bitfinex-derivatives","BTCF0:USTF0",1751011550375,0.84599138,107030.0,107020.0,0.25023376]
["bitfinex-derivatives","BTCF0:USTF0",1751011550581,0.4358,107030.0,107020.0,0.50962514]
["bitfinex-derivatives","BTCF0:USTF0",1751011551782,0.622582,107030.0,107020.0,0.50962514]
["bitfinex-derivatives","BTCF0:USTF0",1751011552378,0.88197338,107030.0,107020.0,0.25023376]
["bitfinex-derivatives","BTCF0:USTF0",1751011552580,0.94577338,107030.0,107020.0,0.25023376]
["bitfinex-derivatives","BTCF0:USTF0",1751011553085,0.9690141,107030.0,107020.0,0.25023376]
["bitfinex-derivatives","BTCF0:USTF0",1751011553287,0.94577338,107030.0,107020.0,0.25023376]
["bitfinex-derivatives","BTCF0:USTF0",1751011553984,0.622582,107030.0,107020.0,0.50962514]
["bitfinex-derivatives","BTCF0:USTF0",1751011556980,0.622582,107030.0,107020.0,0.25023376]
["bitfinex-derivatives","BTCF0:USTF0",1751011557187,0.622582,107030.0,107020.0,0.50962514]
["bitfinex-derivatives","BTCF0:USTF0",1751011558788,0.983382,107030.0,107020.0,0.50962514]
["bitfinex-derivatives","BTCF0:USTF0",1751011559393,0.7966,107030.0,107020.0,0.50962514]
["bitfinex-derivatives","BTCF0:USTF0",1751011559693,0.983382,107030.0,107020.0,0.50962514]
["bitfinex-derivatives","BTCF0:USTF0",1751011562991,0.7966,107030.0,107020.0,0.50962514]
["bitfinex-derivatives","BTCF0:USTF0",1751011563790,0.983382,107030.0,107020.0,0.50962514]
["bitfinex-derivatives","BTCF0:USTF0",1751011564100,0.983382,107030.0,107020.0,0.25023376]
["bitfinex-derivatives","BTCF0:USTF0",1751011564296,0.983382,107030.0,107020.0,0.50962514]
["bitfinex-derivatives","BTCF0:USTF0",1751011567396,0.7966,107030.0,107020.0,0.50962514]
["bitfinex-derivatives","BTCF0:USTF0",1751011571191,0.7966,107030.0,107020.0,0.80842514]
["bitfinex-derivatives","BTCF0:USTF0",1751011578895,0.7966,107030.0,107020.0,0.88300223]
["bitfinex-derivatives","BTCF0:USTF0",1751011579803,0.7966,107030.0,107020.0,0.80842514]
["bitfinex-derivatives","BTCF0:USTF0",1751011580202,0.7966,107030.0,107020.0,0.88300223]
["bitfinex-derivatives","BTCF0:USTF0",1751011580503,0.7966,107030.0,107020.0,0.62361085]
["bitfinex-derivatives","BTCF0:USTF0",1751011580699,0.9833821,107030.0,107020.0,0.88300223]
["bitfinex-derivatives","BTCF0:USTF0",1751011580904,1.0456821,107030.0,107020.0,0.88300223]
["bitfinex-derivatives","BTCF0:USTF0",1751011581204,0.8589,107030.0,107020.0,0.88300223]
["bitfinex-derivatives","BTCF0:USTF0",1751011583906,0.7966,107030.0,107020.0,0.88300223]
["bitfinex-derivatives","BTCF0:USTF0",1751011584404,0.7966,107030.0,107020.0,0.80842514]
["bitfinex-derivatives","BTCF0:USTF0",1751011584605,0.983382,107030.0,107020.0,0.80842514]
["bitfinex-derivatives","BTCF0:USTF0",1751011585505,0.7966,107030.0,107020.0,0.80842514]
["bitfinex-derivatives","BTCF0:USTF0",1751011587407,0.983382,107030.0,107020.0,0.80842514]
["bitfinex-derivatives","BTCF0:USTF0",1751011588302,0.1868169,107010.0,107000.0,0.21487452]
["bitfinex-derivatives","BTCF0:USTF0",1751011588607,0.1868344,107000.0,106990.0,0.41170623]
["bitfinex-derivatives","BTCF0:USTF0",1751011588809,0.89992578,107000.0,106990.0,0.28099468]
["bitfinex-derivatives","BTCF0:USTF0",1751011589202,0.89992578,107000.0,106990.0,0.35567558]
["bitfinex-derivatives","BTCF0:USTF0",1751011589406,1.01992578,107000.0,106990.0,0.07561552]
["bitfinex-derivatives","BTCF0:USTF0",1751011589602,0.1868516,106990.0,106980.0,0.0746809]
["bitfinex-derivatives","BTCF0:USTF0",1751011589908,0.1869215,106950.0,106940.0,0.29841217]
["bitfinex-derivatives","BTCF0:USTF0",1751011590108,0.1869389,106940.0,106930.0,0.35604445]
["bitfinex-derivatives","BTCF0:USTF0",1751011590309,0.86993028,106940.0,106930.0,0.28136355]
["bitfinex-derivatives","BTCF0:USTF0",1751011590504,0.6105389,106940.0,106930.0,0.28136355]
["bitfinex-derivatives","BTCF0:USTF0",1751011590811,0.68299138,106940.0,106930.0,0.28136355]
["bitfinex-derivatives","BTCF0:USTF0",1751011591204,0.3608,106940.0,106930.0,0.54075493]
["bitfinex-derivatives","BTCF0:USTF0",1751011591407,0.3608,106940.0,106930.0,0.60505493]
["bitfinex-derivatives","BTCF0:USTF0",1751011591608,0.3628,106940.0,106930.0,0.61905493]
["bitfinex-derivatives","BTCF0:USTF0",1751011591811,0.3628,106940.0,106930.0,0.70127084]
["bitfinex-derivatives","BTCF0:USTF0",1751011592108,0.002,106940.0,106930.0,0.74307084]
["bitfinex-derivatives","BTCF0:USTF0",1751011592308,0.003,106940.0,106930.0,0.74307084]
["bitfinex-derivatives","BTCF0:USTF0",1751011592608,0.077,106940.0,106930.0,1.10387084]
["bitfinex-derivatives","BTCF0:USTF0",1751011595108,0.077,106940.0,106930.0,1.40267084]
["bitfinex-derivatives","BTCF0:USTF0",1751011595506,0.077,106940.0,106930.0,1.40167084]
["bitfinex-derivatives","BTCF0:USTF0",1751011595713,0.077,106940.0,106930.0,1.40267084]
["bitfinex-derivatives","BTCF0:USTF0",1751011596906,0.077,106940.0,106930.0,1.40167084]
["bitfinex-derivatives","BTCF0:USTF0",1751011597106,0.077,106940.0,106930.0,1.40267084]
["bitfinex-derivatives","BTCF0:USTF0",1751011600214,0.077,106940.0,106930.0,1.50267084]
["bitfinex-derivatives","BTCF0:USTF0",1751011602117,0.077,106940.0,106930.0,1.24327946]
["bitfinex-derivatives","BTCF0:USTF0",1751011602312,0.077,106940.0,106930.0,1.50267084]
["bitfinex-derivatives","BTCF0:USTF0",1751011604213,0.077,106940.0,106930.0,1.24327946]
["bitfinex-derivatives","BTCF0:USTF0",1751011604419,0.077,106940.0,106930.0,1.50267084]
["bitfinex-derivatives","BTCF0:USTF0",1751011606622,0.077,106940.0,106930.0,1.14187084]
["bitfinex-derivatives","BTCF0:USTF0",1751011606815,0.077,106940.0,106930.0,1.50167084]
["bitfinex-derivatives","BTCF0:USTF0",1751011607018,0.077,106940.0,106930.0,1.50267084]
["bitfinex-derivatives","BTCF0:USTF0",1751011607725,0.077,106940.0,106930.0,1.50167084]
["bitfinex-derivatives","BTCF0:USTF0",1751011608026,0.4522,106990.0,106980.0,0.1868705]
["bitfinex-derivatives","BTCF0:USTF0",1751011608321,0.4522,106990.0,106980.0,0.44626188]
["bitfinex-derivatives","BTCF0:USTF0",1751011608623,0.4522,106990.0,106980.0,0.1868705]
["bitfinex-derivatives","BTCF0:USTF0",1751011608817,0.5262,106990.0,106980.0,0.1868705]
["bitfinex-derivatives","BTCF0:USTF0",1751011609018,0.5262,106990.0,106980.0,0.44626188]
["bitfinex-derivatives","BTCF0:USTF0",1751011609322,0.5332,106990.0,106980.0,0.19706681]
["bitfinex-derivatives","BTCF0:USTF0",1751011609525,0.5332,106990.0,106980.0,0.45645819]
["bitfinex-derivatives","BTCF0:USTF0",1751011610521,0.5332,106990.0,106980.0,0.45745819]
["bitfinex-derivatives","BTCF0:USTF0",1751011610723,0.5392,106990.0,106980.0,0.45745819]
["bitfinex-derivatives","BTCF0:USTF0",1751011611024,0.5392,106990.0,106980.0,0.44826188]
["bitfinex-derivatives","BTCF0:USTF0",1751011611621,0.5392,106990.0,106980.0,0.1888705]
["bitfinex-derivatives","BTCF0:USTF0",1751011611818,0.5392,106990.0,106980.0,0.44826188]
["bitfinex-derivatives","BTCF0:USTF0",1751011612220,0.5392,106990.0,106980.0,0.45768488]
["bitfinex-derivatives","BTCF0:USTF0",1751011612420,0.5392,106990.0,106980.0,0.44826188]
["bitfinex-derivatives","BTCF0:USTF0",1751011615332,0.5392,106990.0,106980.0,0.45773621]
["bitfinex-derivatives","BTCF0:USTF0",1751011616229,0.5089,106990.0,106980.0,0.71712759]
["bitfinex-derivatives","BTCF0:USTF0",1751011616428,0.087,106990.0,106980.0,0.78092759]
["bitfinex-derivatives","BTCF0:USTF0",1751011616630,0.087,106990.0,106980.0,1.24172759]
["bitfinex-derivatives","BTCF0:USTF0",1751011618126,0.074,106990.0,106980.0,1.23972759]
["bitfinex-derivatives","BTCF0:USTF0",1751011618325,0.077,106990.0,106980.0,1.26372759]
["bitfinex-derivatives","BTCF0:USTF0",1751011620830,0.077,106990.0,106980.0,0.74494483]
["bitfinex-derivatives","BTCF0:USTF0",1751011621031,0.077,106990.0,106980.0,1.26372759]
["bitfinex-derivatives","BTCF0:USTF0",1751011622026,0.0147777,106990.0,106980.0,1.26372759]
["bitfinex-derivatives","BTCF0:USTF0",1751011622235,0.001,107000.0,106990.0,0.1878533]
["bitfinex-derivatives","BTCF0:USTF0",1751011622439,0.45798127,107010.0,107000.0,0.1868359]
["bitfinex-derivatives","BTCF0:USTF0",1751011622637,0.45798127,107010.0,107000.0,0.44622728]
["bitfinex-derivatives","BTCF0:USTF0",1751011624138,0.45798127,107010.0,107000.0,0.52195113]
["bitfinex-derivatives","BTCF0:USTF0",1751011625133,0.52098127,107010.0,107000.0,0.26255975]
["bitfinex-derivatives","BTCF0:USTF0",1751011626736,0.52098127,107010.0,107000.0,0.1868359]
["bitfinex-derivatives","BTCF0:USTF0",1751011627342,0.52098127,107010.0,107000.0,0.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1751011627738,0.70779997,107010.0,107000.0,0.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1751011627940,0.52098127,107010.0,107000.0,0.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1751011628241,0.52698127,107010.0,107000.0,0.1938359]
["bitfinex-derivatives","BTCF0:USTF0",1751011628641,0.52598127,107010.0,107000.0,0.1878359]
["bitfinex-derivatives","BTCF0:USTF0",1751011628835,0.53198127,107010.0,107000.0,0.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1751011629035,0.71879997,107010.0,107000.0,0.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1751011629236,0.53198127,107010.0,107000.0,0.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1751011629438,0.71879997,107010.0,107000.0,0.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1751011629638,0.53198127,107010.0,107000.0,0.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1751011631245,0.53398127,107010.0,107000.0,0.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1751011631445,0.53398127,107010.0,107000.0,0.44822728]
["bitfinex-derivatives","BTCF0:USTF0",1751011636443,0.53398127,107010.0,107000.0,0.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1751011638136,0.55844016,107010.0,107000.0,0.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1751011638340,0.74525956,107010.0,107000.0,0.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1751011638946,0.55844016,107010.0,107000.0,0.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1751011639342,0.55844016,107010.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751011639343,1.77276403,107010.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751011639550,0.1869067,106960.0,106950.0,0.09303752]
["bitfinex-derivatives","BTCF0:USTF0",1751011639741,0.1869416,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751011639943,1.29793298,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751011640139,1.32913298,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751011641038,1.57913298,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751011641249,0.44638368,106910.0,106900.0,3.03644018]
["bitfinex-derivatives","BTCF0:USTF0",1751011641443,0.9085923,106910.0,106900.0,3.03644018]
["bitfinex-derivatives","BTCF0:USTF0",1751011641643,0.9397923,106910.0,106900.0,3.03644018]
["bitfinex-derivatives","BTCF0:USTF0",1751011641955,1.31918368,106910.0,106900.0,3.03644018]
["bitfinex-derivatives","BTCF0:USTF0",1751011642251,1.40473772,106910.0,106900.0,3.03644018]
["bitfinex-derivatives","BTCF0:USTF0",1751011642450,1.26473772,106910.0,106900.0,3.03644018]
["bitfinex-derivatives","BTCF0:USTF0",1751011642642,1.29783772,106910.0,106900.0,3.04944018]
["bitfinex-derivatives","BTCF0:USTF0",1751011643148,1.29483772,106910.0,106900.0,3.03644018]
["bitfinex-derivatives","BTCF0:USTF0",1751011643452,1.29683772,106910.0,106900.0,3.04844018]
["bitfinex-derivatives","BTCF0:USTF0",1751011644448,0.9728923,106910.0,106900.0,3.05044018]
["bitfinex-derivatives","BTCF0:USTF0",1751011645159,0.9758923,106910.0,106900.0,3.04844018]
["bitfinex-derivatives","BTCF0:USTF0",1751011645456,0.9748923,106910.0,106900.0,3.03744018]
["bitfinex-derivatives","BTCF0:USTF0",1751011646660,0.9748923,106910.0,106900.0,3.06974018]
["bitfinex-derivatives","BTCF0:USTF0",1751011647559,1.29983772,106910.0,106900.0,3.03744018]
["bitfinex-derivatives","BTCF0:USTF0",1751011648059,1.37383772,106910.0,106900.0,3.03744018]
["bitfinex-derivatives","BTCF0:USTF0",1751011648454,1.0488923,106910.0,106900.0,3.03744018]
["bitfinex-derivatives","BTCF0:USTF0",1751011649364,1.0488923,106910.0,106900.0,3.06974018]
["bitfinex-derivatives","BTCF0:USTF0",1751011649556,1.0488923,106910.0,106900.0,3.10264018]
["bitfinex-derivatives","BTCF0:USTF0",1751011649752,0.8006,106910.0,106900.0,3.63022879]
["bitfinex-derivatives","BTCF0:USTF0",1751011650359,0.8006,106910.0,106900.0,3.66262879]
["bitfinex-derivatives","BTCF0:USTF0",1751011651259,0.4398,106910.0,106900.0,3.66262879]
["bitfinex-derivatives","BTCF0:USTF0",1751011652058,0.6267928,106910.0,106900.0,3.33768337]
["bitfinex-derivatives","BTCF0:USTF0",1751011652263,0.6267928,106910.0,106900.0,3.66262879]
["bitfinex-derivatives","BTCF0:USTF0",1751011653461,0.4398,106910.0,106900.0,3.66262879]
["bitfinex-derivatives","BTCF0:USTF0",1751011653765,0.079,106910.0,106900.0,4.12342879]
["bitfinex-derivatives","BTCF0:USTF0",1751011655564,0.079,106910.0,106900.0,4.12442879]
["bitfinex-derivatives","BTCF0:USTF0",1751011656262,0.05919607,106910.0,106900.0,4.37442879]
["bitfinex-derivatives","BTCF0:USTF0",1751011657961,0.00919607,106910.0,106900.0,4.37442879]
["bitfinex-derivatives","BTCF0:USTF0",1751011658166,0.00919607,106910.0,106900.0,4.69937421]
["bitfinex-derivatives","BTCF0:USTF0",1751011658356,0.3608,106930.0,106920.0,0.83686644]
["bitfinex-derivatives","BTCF0:USTF0",1751011658563,0.3608,106930.0,106920.0,0.52741972]
["bitfinex-derivatives","BTCF0:USTF0",1751011658860,0.3608,106930.0,106920.0,0.58841972]
["bitfinex-derivatives","BTCF0:USTF0",1751011659061,0.3608,106940.0,106930.0,0.1869581]
["bitfinex-derivatives","BTCF0:USTF0",1751011659362,0.5477406,106940.0,106930.0,0.60360352]
["bitfinex-derivatives","BTCF0:USTF0",1751011660458,0.5477406,106940.0,106930.0,0.60460352]
["bitfinex-derivatives","BTCF0:USTF0",1751011660661,0.5537406,106940.0,106930.0,0.60460352]
["bitfinex-derivatives","BTCF0:USTF0",1751011660857,0.3668,106940.0,106930.0,0.60460352]
["bitfinex-derivatives","BTCF0:USTF0",1751011661062,0.553741,106940.0,106930.0,0.60460352]
["bitfinex-derivatives","BTCF0:USTF0",1751011662367,0.3668,106940.0,106930.0,0.60460352]
["bitfinex-derivatives","BTCF0:USTF0",1751011662569,0.3718,106940.0,106930.0,0.60560352]
["bitfinex-derivatives","BTCF0:USTF0",1751011663065,0.011,106940.0,106930.0,0.60560352]
["bitfinex-derivatives","BTCF0:USTF0",1751011663463,0.3718,106940.0,106930.0,0.60560352]
["bitfinex-derivatives","BTCF0:USTF0",1751011663668,0.011,106940.0,106930.0,0.60560352]
["bitfinex-derivatives","BTCF0:USTF0",1751011664670,0.3718,106940.0,106930.0,0.60560352]
["bitfinex-derivatives","BTCF0:USTF0",1751011665167,0.011,106940.0,106930.0,0.60560352]
["bitfinex-derivatives","BTCF0:USTF0",1751011665673,0.011,106940.0,106930.0,0.2806581]
["bitfinex-derivatives","BTCF0:USTF0",1751011665870,0.011,106940.0,106930.0,0.60560352]
["bitfinex-derivatives","BTCF0:USTF0",1751011666174,0.3718,106940.0,106930.0,0.60560352]
["bitfinex-derivatives","BTCF0:USTF0",1751011672470,0.5587411,106940.0,106930.0,0.60560352]
["bitfinex-derivatives","BTCF0:USTF0",1751011672669,0.3718,106940.0,106930.0,0.60560352]
["bitfinex-derivatives","BTCF0:USTF0",1751011674273,0.3718,106940.0,106930.0,0.54030819]
["bitfinex-derivatives","BTCF0:USTF0",1751011675774,0.3708,106940.0,106930.0,0.54030819]
["bitfinex-derivatives","BTCF0:USTF0",1751011676074,0.3648,106940.0,106930.0,0.53930819]
["bitfinex-derivatives","BTCF0:USTF0",1751011676274,0.3678,106940.0,106930.0,0.54030819]
["bitfinex-derivatives","BTCF0:USTF0",1751011676580,0.6590677,106950.0,106940.0,0.1869411]
["bitfinex-derivatives","BTCF0:USTF0",1751011676581,0.0646,106950.0,106940.0,0.1869411]
["bitfinex-derivatives","BTCF0:USTF0",1751011676781,0.4545,106960.0,106950.0,0.1869237]
["bitfinex-derivatives","BTCF0:USTF0",1751011676981,0.4545,106960.0,106950.0,0.70622388]
["bitfinex-derivatives","BTCF0:USTF0",1751011677181,0.4545,106960.0,106950.0,0.76852388]
["bitfinex-derivatives","BTCF0:USTF0",1751011677378,0.3608,106960.0,106950.0,0.76852388]
["bitfinex-derivatives","BTCF0:USTF0",1751011678480,0.3648,106960.0,106950.0,0.76952388]
["bitfinex-derivatives","BTCF0:USTF0",1751011678684,0.3648,106960.0,106950.0,0.80082388]
["bitfinex-derivatives","BTCF0:USTF0",1751011679382,0.3648,106960.0,106950.0,0.80182388]
["bitfinex-derivatives","BTCF0:USTF0",1751011679383,0.3668,106960.0,106950.0,0.80182388]
["bitfinex-derivatives","BTCF0:USTF0",1751011679687,0.3668,106960.0,106950.0,0.81126771]
["bitfinex-derivatives","BTCF0:USTF0",1751011679876,0.3648,106960.0,106950.0,0.81026771]
["bitfinex-derivatives","BTCF0:USTF0",1751011680076,0.3658,106960.0,106950.0,0.81326771]
["bitfinex-derivatives","BTCF0:USTF0",1751011680273,0.3628,106960.0,106950.0,0.81226771]
["bitfinex-derivatives","BTCF0:USTF0",1751011682986,0.3628,106960.0,106950.0,0.81326771]
["bitfinex-derivatives","BTCF0:USTF0",1751011683183,0.6879062,106960.0,106950.0,0.46001762]
["bitfinex-derivatives","BTCF0:USTF0",1751011683484,0.6879062,106960.0,106950.0,0.1899237]
["bitfinex-derivatives","BTCF0:USTF0",1751011683485,1.09815629,106960.0,106950.0,0.1899237]
["bitfinex-derivatives","BTCF0:USTF0",1751011683688,0.2804094,106950.0,106930.0,0.0934748]
["bitfinex-derivatives","BTCF0:USTF0",1751011683877,1.07472699,106940.0,106920.0,0.1557268]
["bitfinex-derivatives","BTCF0:USTF0",1751011684189,0.3608,106930.0,106920.0,0.3894461]
["bitfinex-derivatives","BTCF0:USTF0",1751011684387,0.3608,106930.0,106920.0,0.64909619]
["bitfinex-derivatives","BTCF0:USTF0",1751011684686,0.5477586,106930.0,106920.0,0.64909619]
["bitfinex-derivatives","BTCF0:USTF0",1751011684889,0.3608,106930.0,106920.0,0.64909619]
["bitfinex-derivatives","BTCF0:USTF0",1751011685187,0.5477586,106930.0,106920.0,0.66109619]
["bitfinex-derivatives","BTCF0:USTF0",1751011685575,0.5477586,106930.0,106920.0,0.61435299]
["bitfinex-derivatives","BTCF0:USTF0",1751011685785,0.5487586,106930.0,106920.0,0.62535299]
["bitfinex-derivatives","BTCF0:USTF0",1751011686088,0.5487586,106930.0,106920.0,0.61335299]
["bitfinex-derivatives","BTCF0:USTF0",1751011686289,0.5507586,106930.0,106920.0,0.69641633]
["bitfinex-derivatives","BTCF0:USTF0",1751011686987,0.6130586,106930.0,106920.0,0.69641633]
["bitfinex-derivatives","BTCF0:USTF0",1751011688185,0.4261,106930.0,106920.0,0.69641633]
["bitfinex-derivatives","BTCF0:USTF0",1751011688489,0.4281,106930.0,106920.0,0.67941633]
["bitfinex-derivatives","BTCF0:USTF0",1751011689285,0.39129139,106930.0,106920.0,0.67941633]
["bitfinex-derivatives","BTCF0:USTF0",1751011689484,0.3658,106930.0,106920.0,0.74421633]
["bitfinex-derivatives","BTCF0:USTF0",1751011689686,0.4398,106930.0,106920.0,0.74421633]
["bitfinex-derivatives","BTCF0:USTF0",1751011692486,0.6908586,106930.0,106920.0,0.3547029]
["bitfinex-derivatives","BTCF0:USTF0",1751011692990,0.6918586,106930.0,106920.0,0.3437029]
["bitfinex-derivatives","BTCF0:USTF0",1751011693884,0.6589586,106930.0,106920.0,0.66841633]
["bitfinex-derivatives","BTCF0:USTF0",1751011694089,0.6589586,106930.0,106920.0,0.73021633]
["bitfinex-derivatives","BTCF0:USTF0",1751011694788,0.472,106930.0,106920.0,0.73021633]
["bitfinex-derivatives","BTCF0:USTF0",1751011694991,0.4408,106930.0,106920.0,0.73021633]
["bitfinex-derivatives","BTCF0:USTF0",1751011696792,0.08,106930.0,106920.0,0.73021633]
["bitfinex-derivatives","BTCF0:USTF0",1751011697392,0.077,106930.0,106920.0,1.15492976]
["bitfinex-derivatives","BTCF0:USTF0",1751011697893,0.077,106930.0,106920.0,0.83021633]
["bitfinex-derivatives","BTCF0:USTF0",1751011698188,0.077,106930.0,106920.0,1.15492976]
["bitfinex-derivatives","BTCF0:USTF0",1751011698392,0.077,106930.0,106920.0,0.83021633]
["bitfinex-derivatives","BTCF0:USTF0",1751011700287,0.077,106930.0,106920.0,1.15492976]
["bitfinex-derivatives","BTCF0:USTF0",1751011706296,0.077,106930.0,106920.0,1.02481994]
["bitfinex-derivatives","BTCF0:USTF0",1751011707203,0.077,106930.0,106920.0,1.68441994]
["bitfinex-derivatives","BTCF0:USTF0",1751011708714,0.076,106930.0,106920.0,1.69541994]
["bitfinex-derivatives","BTCF0:USTF0",1751011708906,0.075,106930.0,106920.0,1.69441994]
["bitfinex-derivatives","BTCF0:USTF0",1751011709206,0.077,106930.0,106920.0,1.70941994]
["bitfinex-derivatives","BTCF0:USTF0",1751011716503,0.077,106930.0,106920.0,1.34861994]
["bitfinex-derivatives","BTCF0:USTF0",1751011716706,0.077,106930.0,106920.0,1.24961994]
["bitfinex-derivatives","BTCF0:USTF0",1751011727805,0.6247587,106930.0,106920.0,0.3219597]
["bitfinex-derivatives","BTCF0:USTF0",1751011728007,0.5017,106930.0,106920.0,0.53487562]
["bitfinex-derivatives","BTCF0:USTF0",1751011728309,0.077,106930.0,106920.0,0.85883414]
["bitfinex-derivatives","BTCF0:USTF0",1751011728507,0.077,106930.0,106920.0,0.59917562]
["bitfinex-derivatives","BTCF0:USTF0",1751011729200,0.077,106930.0,106920.0,0.85883414]
["bitfinex-derivatives","BTCF0:USTF0",1751011729813,0.077,106930.0,106920.0,0.95883414]
["bitfinex-derivatives","BTCF0:USTF0",1751011730509,0.027,106930.0,106920.0,1.31963414]
["bitfinex-derivatives","BTCF0:USTF0",1751011730715,0.392,106960.0,106930.0,0.0477359]
["bitfinex-derivatives","BTCF0:USTF0",1751011730916,0.392,106960.0,106950.0,0.70624074]
["bitfinex-derivatives","BTCF0:USTF0",1751011731110,0.3608,106960.0,106950.0,0.70624074]
["bitfinex-derivatives","BTCF0:USTF0",1751011731307,0.3608,106960.0,106950.0,0.76894074]
["bitfinex-derivatives","BTCF0:USTF0",1751011731810,0.3618,106970.0,106960.0,0.1869062]
["bitfinex-derivatives","BTCF0:USTF0",1751011732006,0.3618,106970.0,106960.0,0.54086472]
["bitfinex-derivatives","BTCF0:USTF0",1751011732402,0.001,106970.0,106960.0,0.90266472]
["bitfinex-derivatives","BTCF0:USTF0",1751011732608,0.001,106970.0,106960.0,1.00266472]
["bitfinex-derivatives","BTCF0:USTF0",1751011733407,0.004,106970.0,106960.0,1.00366472]
["bitfinex-derivatives","BTCF0:USTF0",1751011733810,0.004,106970.0,106960.0,1.26332324]
["bitfinex-derivatives","BTCF0:USTF0",1751011734014,0.007,106970.0,106960.0,1.00366472]
["bitfinex-derivatives","BTCF0:USTF0",1751011734713,0.004,106970.0,106960.0,1.00466472]
["bitfinex-derivatives","BTCF0:USTF0",1751011734914,0.001,106970.0,106960.0,1.00466472]
["bitfinex-derivatives","BTCF0:USTF0",1751011735111,0.003,106970.0,106960.0,1.00466472]
["bitfinex-derivatives","BTCF0:USTF0",1751011736016,0.003,106970.0,106960.0,1.26432324]
["bitfinex-derivatives","BTCF0:USTF0",1751011736516,0.003,106970.0,106960.0,1.00466472]
["bitfinex-derivatives","BTCF0:USTF0",1751011737717,0.3608,106990.0,106980.0,0.2023291]
["bitfinex-derivatives","BTCF0:USTF0",1751011738019,0.3608,106990.0,106980.0,0.72164614]
["bitfinex-derivatives","BTCF0:USTF0",1751011738315,0.3608,106990.0,106980.0,0.55428762]
["bitfinex-derivatives","BTCF0:USTF0",1751011738616,0.3608,106990.0,106980.0,0.81394614]
["bitfinex-derivatives","BTCF0:USTF0",1751011739118,0.3638,106990.0,106980.0,0.82418294]
["bitfinex-derivatives","BTCF0:USTF0",1751011739309,0.3638,106990.0,106980.0,0.3048659]
["bitfinex-derivatives","BTCF0:USTF0",1751011739509,0.3638,106990.0,106980.0,0.82418294]
["bitfinex-derivatives","BTCF0:USTF0",1751011739710,0.3688,106990.0,106980.0,0.82418294]
["bitfinex-derivatives","BTCF0:USTF0",1751011740016,0.3688,106990.0,106980.0,0.56452442]
["bitfinex-derivatives","BTCF0:USTF0",1751011742115,0.3988,106990.0,106980.0,0.56452442]
["bitfinex-derivatives","BTCF0:USTF0",1751011742909,0.3988,106990.0,106980.0,0.86332442]
["bitfinex-derivatives","BTCF0:USTF0",1751011743918,0.96531232,106990.0,106980.0,0.4866714]
["bitfinex-derivatives","BTCF0:USTF0",1751011744218,1.03061232,106990.0,106980.0,0.4866714]
["bitfinex-derivatives","BTCF0:USTF0",1751011746118,1.05061232,106990.0,106980.0,0.4866714]
["bitfinex-derivatives","BTCF0:USTF0",1751011746319,0.91061232,106990.0,106980.0,0.4866714]
["bitfinex-derivatives","BTCF0:USTF0",1751011746818,1.02061232,106990.0,106980.0,0.4866714]
["bitfinex-derivatives","BTCF0:USTF0",1751011748423,0.91061232,106990.0,106980.0,0.4866714]
["bitfinex-derivatives","BTCF0:USTF0",1751011748721,1.04061232,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011751422,0.7809538,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011751622,1.04061232,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011752024,0.91061232,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011758323,0.93615915,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011758529,0.6509538,106990.0,106980.0,0.44752992]
["bitfinex-derivatives","BTCF0:USTF0",1751011759426,0.93617459,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011759929,0.67651607,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011762935,0.93617459,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011764930,0.93617459,106990.0,106980.0,0.2805714]
["bitfinex-derivatives","BTCF0:USTF0",1751011765337,0.64451607,106990.0,106980.0,0.2805714]
["bitfinex-derivatives","BTCF0:USTF0",1751011765533,0.3988,106990.0,106980.0,0.54022992]
["bitfinex-derivatives","BTCF0:USTF0",1751011766440,0.3988,106990.0,106980.0,0.83902992]
["bitfinex-derivatives","BTCF0:USTF0",1751011766828,0.42455455,106990.0,106980.0,0.83902992]
["bitfinex-derivatives","BTCF0:USTF0",1751011767639,0.3988,106990.0,106980.0,0.83902992]
["bitfinex-derivatives","BTCF0:USTF0",1751011769533,0.3988,106990.0,106980.0,1.09868844]
["bitfinex-derivatives","BTCF0:USTF0",1751011770037,0.3988,106990.0,106980.0,0.83902992]
["bitfinex-derivatives","BTCF0:USTF0",1751011770238,0.3988,106990.0,106980.0,1.09868844]
["bitfinex-derivatives","BTCF0:USTF0",1751011770437,0.3988,106990.0,106980.0,0.83902992]
["bitfinex-derivatives","BTCF0:USTF0",1751011779139,0.5856537,106990.0,106980.0,0.83902992]
["bitfinex-derivatives","BTCF0:USTF0",1751011779838,0.5856537,106990.0,106980.0,0.54022992]
["bitfinex-derivatives","BTCF0:USTF0",1751011783846,0.5856537,106990.0,106980.0,0.61662195]
["bitfinex-derivatives","BTCF0:USTF0",1751011785852,0.5856537,106990.0,106980.0,0.35696343]
["bitfinex-derivatives","BTCF0:USTF0",1751011786047,0.96531222,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011786248,1.10493245,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011786453,0.96493245,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011787455,0.93911222,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011789558,0.96492015,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011790357,1.10492015,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011791657,1.07911222,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751011792358,1.10517353,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751011792560,1.10517353,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011793060,1.10517353,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751011795060,0.84551501,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011796262,1.10517353,106990.0,106980.0,0.1878714]
["bitfinex-derivatives","BTCF0:USTF0",1751011797965,1.10517353,106990.0,106980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751011799466,0.1868889,106970.0,106960.0,0.4499369]
["bitfinex-derivatives","BTCF0:USTF0",1751011799670,0.9084889,106970.0,106960.0,0.4499369]
["bitfinex-derivatives","BTCF0:USTF0",1751011800166,0.91764492,106970.0,106960.0,0.4499369]
["bitfinex-derivatives","BTCF0:USTF0",1751011800366,0.9084889,106970.0,106960.0,0.4499369]
["bitfinex-derivatives","BTCF0:USTF0",1751011800566,0.9084889,106970.0,106960.0,0.70959542]
["bitfinex-derivatives","BTCF0:USTF0",1751011802070,0.9114889,106970.0,106960.0,0.70959542]
["bitfinex-derivatives","BTCF0:USTF0",1751011802368,0.9114889,106970.0,106960.0,0.4509369]
["bitfinex-derivatives","BTCF0:USTF0",1751011802569,0.9114889,106970.0,106960.0,0.71059542]
["bitfinex-derivatives","BTCF0:USTF0",1751011802767,1.17114742,106970.0,106960.0,0.2835063]
["bitfinex-derivatives","BTCF0:USTF0",1751011802966,1.20384742,106970.0,106960.0,0.1879063]
["bitfinex-derivatives","BTCF0:USTF0",1751011803168,1.36424742,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751011803471,0.1869063,106960.0,106950.0,0.3756678]
["bitfinex-derivatives","BTCF0:USTF0",1751011803673,0.5477063,106960.0,106950.0,0.3756678]
["bitfinex-derivatives","BTCF0:USTF0",1751011803970,0.5477063,106960.0,106950.0,0.63532632]
["bitfinex-derivatives","BTCF0:USTF0",1751011804372,0.5477063,106960.0,106950.0,0.3289387]
["bitfinex-derivatives","BTCF0:USTF0",1751011805372,0.5477063,106960.0,106950.0,0.58859722]
["bitfinex-derivatives","BTCF0:USTF0",1751011805872,0.62273056,106960.0,106950.0,0.58859722]
["bitfinex-derivatives","BTCF0:USTF0",1751011806274,0.62473056,106960.0,106950.0,0.58959722]
["bitfinex-derivatives","BTCF0:USTF0",1751011806473,0.62473056,106960.0,106950.0,0.3299387]
["bitfinex-derivatives","BTCF0:USTF0",1751011807175,0.62473056,106960.0,106950.0,0.58959722]
["bitfinex-derivatives","BTCF0:USTF0",1751011808478,0.88438908,106960.0,106950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751011808675,0.88438908,106960.0,106950.0,0.2832235]
["bitfinex-derivatives","BTCF0:USTF0",1751011808878,0.94648908,106960.0,106950.0,0.2832235]
["bitfinex-derivatives","BTCF0:USTF0",1751011809073,1.06648908,106960.0,106950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751011809674,1.14048908,106960.0,106950.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751011810382,1.14048908,106960.0,106950.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751011810679,1.17045649,106960.0,106950.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751011813378,1.53125649,106960.0,106950.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751011814381,1.53125649,106960.0,106950.0,0.2515235]
["bitfinex-derivatives","BTCF0:USTF0",1751011814881,1.27159797,106960.0,106950.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751011815080,1.53125649,106960.0,106950.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751011815580,1.53125649,106960.0,106950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751011816483,1.53125649,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751011816684,0.1869235,106950.0,106940.0,0.2831403]
["bitfinex-derivatives","BTCF0:USTF0",1751011816880,0.93738202,106950.0,106940.0,0.2831403]
["bitfinex-derivatives","BTCF0:USTF0",1751011817085,0.6777235,106950.0,106940.0,0.2831403]
["bitfinex-derivatives","BTCF0:USTF0",1751011817986,0.6807235,106950.0,106940.0,0.2831403]
["bitfinex-derivatives","BTCF0:USTF0",1751011818685,0.6807235,106950.0,106940.0,0.2841403]
["bitfinex-derivatives","BTCF0:USTF0",1751011820287,0.94038202,106950.0,106940.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751011820583,0.6807235,106950.0,106940.0,0.2185415]
["bitfinex-derivatives","BTCF0:USTF0",1751011820779,0.6807235,106950.0,106940.0,0.2802415]
["bitfinex-derivatives","BTCF0:USTF0",1751011820984,1.01438202,106950.0,106940.0,0.2802415]
["bitfinex-derivatives","BTCF0:USTF0",1751011822483,0.7547235,106950.0,106940.0,0.2802415]
["bitfinex-derivatives","BTCF0:USTF0",1751011823190,1.01438202,106950.0,106940.0,0.2802415]
["bitfinex-derivatives","BTCF0:USTF0",1751011824082,0.7547235,106950.0,106940.0,0.53990002]
["bitfinex-derivatives","BTCF0:USTF0",1751011824284,0.6247235,106950.0,106940.0,0.53990002]
["bitfinex-derivatives","BTCF0:USTF0",1751011824785,0.6247235,106950.0,106940.0,0.2802415]
["bitfinex-derivatives","BTCF0:USTF0",1751011824984,0.88438202,106950.0,106940.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1751011825185,0.88438202,106950.0,106940.0,0.280242]
["bitfinex-derivatives","BTCF0:USTF0",1751011825382,0.91019503,106950.0,106940.0,0.280242]
["bitfinex-derivatives","BTCF0:USTF0",1751011826189,0.65053651,106950.0,106940.0,0.280242]
["bitfinex-derivatives","BTCF0:USTF0",1751011826379,0.91019503,106950.0,106940.0,0.280242]
["bitfinex-derivatives","BTCF0:USTF0",1751011827482,0.91019503,106950.0,106940.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1751011827685,1.04019503,106950.0,106940.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1751011829794,1.04019503,106950.0,106940.0,0.2802423]
["bitfinex-derivatives","BTCF0:USTF0",1751011830885,0.67939503,106950.0,106940.0,0.2802423]
["bitfinex-derivatives","BTCF0:USTF0",1751011831188,1.40099503,106950.0,106940.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1751011831893,1.14133651,106950.0,106940.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1751011832096,1.40099503,106950.0,106940.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1751011832796,1.66065355,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751011833092,1.49599503,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751011835197,0.1869424,106940.0,106930.0,0.06473515]
["bitfinex-derivatives","BTCF0:USTF0",1751011835398,0.76615541,106940.0,106930.0,0.06473515]
["bitfinex-derivatives","BTCF0:USTF0",1751011835699,1.02581393,106940.0,106930.0,0.06473515]
["bitfinex-derivatives","BTCF0:USTF0",1751011836601,1.02581393,106940.0,106930.0,0.06773515]
["bitfinex-derivatives","BTCF0:USTF0",1751011837192,0.76615541,106940.0,106930.0,0.06773515]
["bitfinex-derivatives","BTCF0:USTF0",1751011837398,1.02581393,106940.0,106930.0,0.06773515]
["bitfinex-derivatives","BTCF0:USTF0",1751011837899,1.02681393,106940.0,106930.0,0.07673515]
["bitfinex-derivatives","BTCF0:USTF0",1751011838198,1.02981393,106940.0,106930.0,0.07373515]
["bitfinex-derivatives","BTCF0:USTF0",1751011838393,1.02981393,106940.0,106930.0,0.06573515]
["bitfinex-derivatives","BTCF0:USTF0",1751011839094,1.02981393,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1751011840202,1.10381393,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1751011844995,0.1869941,106910.0,106900.0,4.22345178]
["bitfinex-derivatives","BTCF0:USTF0",1751011845194,1.16825262,106910.0,106900.0,4.31985178]
["bitfinex-derivatives","BTCF0:USTF0",1751011846096,0.9085941,106910.0,106900.0,4.31985178]
["bitfinex-derivatives","BTCF0:USTF0",1751011847602,0.9095941,106910.0,106900.0,4.32985178]
["bitfinex-derivatives","BTCF0:USTF0",1751011847904,0.9095941,106910.0,106900.0,4.14284018]
["bitfinex-derivatives","BTCF0:USTF0",1751011848097,1.16925262,106910.0,106900.0,4.32985178]
["bitfinex-derivatives","BTCF0:USTF0",1751011848297,0.9095941,106910.0,106900.0,4.32985178]
["bitfinex-derivatives","BTCF0:USTF0",1751011848897,0.93534134,106910.0,106900.0,4.32985178]
["bitfinex-derivatives","BTCF0:USTF0",1751011849300,0.93534134,106910.0,106900.0,4.5895103]
["bitfinex-derivatives","BTCF0:USTF0",1751011849501,0.9095941,106910.0,106900.0,4.32985178]
["bitfinex-derivatives","BTCF0:USTF0",1751011849901,0.7226,106910.0,106900.0,4.5895103]
["bitfinex-derivatives","BTCF0:USTF0",1751011850101,0.9095941,106910.0,106900.0,4.5895103]
["bitfinex-derivatives","BTCF0:USTF0",1751011851798,0.9095941,106910.0,106900.0,4.32985178]
["bitfinex-derivatives","BTCF0:USTF0",1751011851998,0.9095941,106910.0,106900.0,4.5895103]
["bitfinex-derivatives","BTCF0:USTF0",1751011853107,0.9115941,106910.0,106900.0,4.6065103]
["bitfinex-derivatives","BTCF0:USTF0",1751011854611,0.9115941,106910.0,106900.0,4.34685178]
["bitfinex-derivatives","BTCF0:USTF0",1751011855212,0.9115941,106910.0,106900.0,4.6065103]
["bitfinex-derivatives","BTCF0:USTF0",1751011856810,0.9115941,106910.0,106900.0,4.15984018]
["bitfinex-derivatives","BTCF0:USTF0",1751011857011,0.9115941,106910.0,106900.0,4.6065103]
["bitfinex-derivatives","BTCF0:USTF0",1751011857213,0.9115941,106910.0,106900.0,4.4194987]
["bitfinex-derivatives","BTCF0:USTF0",1751011857605,1.17125262,106910.0,106900.0,4.15984018]
["bitfinex-derivatives","BTCF0:USTF0",1751011858307,0.9115941,106910.0,106900.0,4.15984018]
["bitfinex-derivatives","BTCF0:USTF0",1751011858512,1.17125262,106910.0,106900.0,4.15984018]
["bitfinex-derivatives","BTCF0:USTF0",1751011858910,0.9115941,106910.0,106900.0,4.15984018]
["bitfinex-derivatives","BTCF0:USTF0",1751011859213,1.17125262,106910.0,106900.0,4.15984018]
["bitfinex-derivatives","BTCF0:USTF0",1751011859405,1.0315941,106910.0,106900.0,4.15984018]
["bitfinex-derivatives","BTCF0:USTF0",1751011859600,1.29125262,106910.0,106900.0,4.15984018]
["bitfinex-derivatives","BTCF0:USTF0",1751011860205,1.0315941,106910.0,106900.0,4.34685178]
["bitfinex-derivatives","BTCF0:USTF0",1751011861202,1.29125262,106910.0,106900.0,4.06344018]
["bitfinex-derivatives","BTCF0:USTF0",1751011861407,1.32155262,106910.0,106900.0,4.06344018]
["bitfinex-derivatives","BTCF0:USTF0",1751011861614,1.38575262,106910.0,106900.0,4.06344018]
["bitfinex-derivatives","BTCF0:USTF0",1751011861817,1.48543214,106910.0,106900.0,4.06344018]
["bitfinex-derivatives","BTCF0:USTF0",1751011862412,1.13127362,106910.0,106900.0,4.25045158]
["bitfinex-derivatives","BTCF0:USTF0",1751011862610,1.12927362,106910.0,106900.0,4.5919101]
["bitfinex-derivatives","BTCF0:USTF0",1751011862812,1.13027362,106910.0,106900.0,4.6009101]
["bitfinex-derivatives","BTCF0:USTF0",1751011863014,1.01027362,106910.0,106900.0,4.6009101]
["bitfinex-derivatives","BTCF0:USTF0",1751011863313,1.01027362,106910.0,106900.0,4.34125158]
["bitfinex-derivatives","BTCF0:USTF0",1751011863514,1.26993214,106910.0,106900.0,4.15424018]
["bitfinex-derivatives","BTCF0:USTF0",1751011863719,1.26993214,106910.0,106900.0,4.08864018]
["bitfinex-derivatives","BTCF0:USTF0",1751011863720,1.38993214,106910.0,106900.0,4.08864018]
["bitfinex-derivatives","BTCF0:USTF0",1751011863905,1.48363214,106910.0,106900.0,4.08164018]
["bitfinex-derivatives","BTCF0:USTF0",1751011864112,1.48363214,106910.0,106900.0,4.04844018]
["bitfinex-derivatives","BTCF0:USTF0",1751011864905,2.98363214,106910.0,106900.0,4.04844018]
["bitfinex-derivatives","BTCF0:USTF0",1751011867310,2.26203214,106910.0,106900.0,4.04844018]
["bitfinex-derivatives","BTCF0:USTF0",1751011867510,2.98363214,106910.0,106900.0,4.04844018]
["bitfinex-derivatives","BTCF0:USTF0",1751011872619,2.26203214,106910.0,106900.0,4.04844018]
["bitfinex-derivatives","BTCF0:USTF0",1751011872920,2.98363214,106910.0,106900.0,4.04844018]
["bitfinex-derivatives","BTCF0:USTF0",1751011876921,2.88893214,106910.0,106900.0,4.04844018]
["bitfinex-derivatives","BTCF0:USTF0",1751011877116,1.12927362,106910.0,106900.0,4.14334018]
["bitfinex-derivatives","BTCF0:USTF0",1751011877721,1.38893214,106910.0,106900.0,4.14334018]
["bitfinex-derivatives","BTCF0:USTF0",1751011878311,1.12927362,106910.0,106900.0,4.14334018]
["bitfinex-derivatives","BTCF0:USTF0",1751011878516,1.38893214,106910.0,106900.0,4.14334018]
["bitfinex-derivatives","BTCF0:USTF0",1751011883627,1.12927362,106910.0,106900.0,4.14334018]
["bitfinex-derivatives","BTCF0:USTF0",1751011884033,1.38893214,106910.0,106900.0,4.14334018]
["bitfinex-derivatives","BTCF0:USTF0",1751011884832,1.12927362,106910.0,106900.0,4.14334018]
["bitfinex-derivatives","BTCF0:USTF0",1751011885228,1.38893214,106910.0,106900.0,4.14334018]
["bitfinex-derivatives","BTCF0:USTF0",1751011888731,1.12927362,106910.0,106900.0,4.14334018]
["bitfinex-derivatives","BTCF0:USTF0",1751011888936,1.38893214,106910.0,106900.0,4.14334018]
["bitfinex-derivatives","BTCF0:USTF0",1751011893638,1.38893214,106910.0,106900.0,4.4029987]
["bitfinex-derivatives","BTCF0:USTF0",1751011893639,1.12927362,106910.0,106900.0,4.4029987]
["bitfinex-derivatives","BTCF0:USTF0",1751011893840,1.12927362,106910.0,106900.0,4.59001]
["bitfinex-derivatives","BTCF0:USTF0",1751011894035,1.00927362,106910.0,106900.0,4.59001]
["bitfinex-derivatives","BTCF0:USTF0",1751011897632,1.00927362,106910.0,106900.0,4.4029987]
["bitfinex-derivatives","BTCF0:USTF0",1751011898538,1.00927362,106910.0,106900.0,4.14334018]
["bitfinex-derivatives","BTCF0:USTF0",1751011898738,1.00927362,106910.0,106900.0,4.33035148]
["bitfinex-derivatives","BTCF0:USTF0",1751011899038,1.00927362,106910.0,106900.0,4.14334018]
["bitfinex-derivatives","BTCF0:USTF0",1751011899940,1.00927362,106910.0,106900.0,4.33035148]
["bitfinex-derivatives","BTCF0:USTF0",1751011899941,1.26893214,106910.0,106900.0,4.33035148]
["bitfinex-derivatives","BTCF0:USTF0",1751011900340,1.00927362,106910.0,106900.0,4.33035148]
["bitfinex-derivatives","BTCF0:USTF0",1751011900541,1.00927362,106910.0,106900.0,4.14334018]
["bitfinex-derivatives","BTCF0:USTF0",1751011901536,1.26893214,106910.0,106900.0,4.14334018]
["bitfinex-derivatives","BTCF0:USTF0",1751011902246,1.00927362,106910.0,106900.0,4.33035158]
["bitfinex-derivatives","BTCF0:USTF0",1751011902446,1.00927362,106910.0,106900.0,4.14334018]
["bitfinex-derivatives","BTCF0:USTF0",1751011903741,1.00927362,106910.0,106900.0,4.33035158]
["bitfinex-derivatives","BTCF0:USTF0",1751011904047,1.00927362,106910.0,106900.0,4.5900101]
["bitfinex-derivatives","BTCF0:USTF0",1751011905541,0.82227952,106910.0,106900.0,4.5900101]
["bitfinex-derivatives","BTCF0:USTF0",1751011906050,1.00927342,106910.0,106900.0,4.5900101]
["bitfinex-derivatives","BTCF0:USTF0",1751011906447,0.9835939,106910.0,106900.0,4.5900101]
["bitfinex-derivatives","BTCF0:USTF0",1751011907142,1.00929572,106910.0,106900.0,4.5900101]
["bitfinex-derivatives","BTCF0:USTF0",1751011909050,0.9835938,106910.0,106900.0,4.5900101]
["bitfinex-derivatives","BTCF0:USTF0",1751011910352,0.7966,106910.0,106900.0,4.5900101]
["bitfinex-derivatives","BTCF0:USTF0",1751011913349,0.9835939,106910.0,106900.0,4.33035158]
["bitfinex-derivatives","BTCF0:USTF0",1751011913554,0.9835939,106910.0,106900.0,4.5900101]
["bitfinex-derivatives","BTCF0:USTF0",1751011914260,0.9835939,106910.0,106900.0,4.8888101]
["bitfinex-derivatives","BTCF0:USTF0",1751011915562,0.7966,106910.0,106900.0,4.8888101]
["bitfinex-derivatives","BTCF0:USTF0",1751011920065,0.1869773,106920.0,106910.0,0.3903939]
["bitfinex-derivatives","BTCF0:USTF0",1751011920264,0.1869773,106920.0,106910.0,0.71485242]
["bitfinex-derivatives","BTCF0:USTF0",1751011921167,0.594513,106930.0,106920.0,0.1869764]
["bitfinex-derivatives","BTCF0:USTF0",1751011921367,0.594513,106930.0,106920.0,0.90513492]
["bitfinex-derivatives","BTCF0:USTF0",1751011921368,0.02584902,106930.0,106920.0,0.90513492]
["bitfinex-derivatives","BTCF0:USTF0",1751011921568,0.02584902,106930.0,106920.0,1.16479344]
["bitfinex-derivatives","BTCF0:USTF0",1751011921771,0.1869271,106950.0,106940.0,0.1869414]
["bitfinex-derivatives","BTCF0:USTF0",1751011921963,0.03584838,106950.0,106940.0,0.80739992]
["bitfinex-derivatives","BTCF0:USTF0",1751011922270,0.21277228,106950.0,106940.0,0.90509992]
["bitfinex-derivatives","BTCF0:USTF0",1751011923061,0.02584838,106950.0,106940.0,0.90509992]
["bitfinex-derivatives","BTCF0:USTF0",1751011924068,0.02984838,106950.0,106940.0,0.90509992]
["bitfinex-derivatives","BTCF0:USTF0",1751011925368,0.02584838,106950.0,106940.0,0.90509992]
["bitfinex-derivatives","BTCF0:USTF0",1751011925571,0.02784838,106950.0,106940.0,0.90509992]
["bitfinex-derivatives","BTCF0:USTF0",1751011926060,0.02784838,106950.0,106940.0,0.6454414]
["bitfinex-derivatives","BTCF0:USTF0",1751011926266,0.02784838,106950.0,106940.0,0.90509992]
["bitfinex-derivatives","BTCF0:USTF0",1751011926969,0.21577228,106950.0,106940.0,0.6464414]
["bitfinex-derivatives","BTCF0:USTF0",1751011927166,0.5494308,106950.0,106940.0,0.6464414]
["bitfinex-derivatives","BTCF0:USTF0",1751011927366,0.6466308,106950.0,106940.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1751011931978,0.6466308,106950.0,106940.0,0.6464413]
["bitfinex-derivatives","BTCF0:USTF0",1751011932279,0.5824308,106950.0,106940.0,0.6464413]
["bitfinex-derivatives","BTCF0:USTF0",1751011932478,0.32277228,106950.0,106940.0,0.6464413]
["bitfinex-derivatives","BTCF0:USTF0",1751011932979,0.28977228,106950.0,106940.0,0.90609982]
["bitfinex-derivatives","BTCF0:USTF0",1751011933182,0.10284838,106950.0,106940.0,0.90609982]
["bitfinex-derivatives","BTCF0:USTF0",1751011933479,0.2639238,106950.0,106940.0,0.90609982]
["bitfinex-derivatives","BTCF0:USTF0",1751011935571,0.2639238,106950.0,106940.0,0.6464413]
["bitfinex-derivatives","BTCF0:USTF0",1751011937482,0.2639238,106950.0,106940.0,0.90609982]
["bitfinex-derivatives","BTCF0:USTF0",1751011940084,0.077,106950.0,106940.0,0.90609982]
["bitfinex-derivatives","BTCF0:USTF0",1751011940283,0.2639238,106950.0,106940.0,0.90609982]
["bitfinex-derivatives","BTCF0:USTF0",1751011940482,0.077,106950.0,106940.0,0.90609982]
["bitfinex-derivatives","BTCF0:USTF0",1751011941980,0.2639239,106950.0,106940.0,0.90609982]
["bitfinex-derivatives","BTCF0:USTF0",1751011950087,0.077,106950.0,106940.0,0.90609982]
["bitfinex-derivatives","BTCF0:USTF0",1751011950387,0.077,106950.0,106940.0,1.20489982]
["bitfinex-derivatives","BTCF0:USTF0",1751011962305,0.88438242,106950.0,106940.0,0.2856413]
["bitfinex-derivatives","BTCF0:USTF0",1751011962599,0.88438242,106950.0,106940.0,0.1879414]
["bitfinex-derivatives","BTCF0:USTF0",1751011962800,1.33664094,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751011963004,1.36261109,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751011963198,1.61261109,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751011964301,1.36261109,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751011964705,0.1869589,106930.0,106920.0,0.1869642]
["bitfinex-derivatives","BTCF0:USTF0",1751011964903,0.1869764,106920.0,106910.0,0.92341137]
["bitfinex-derivatives","BTCF0:USTF0",1751011965097,0.2181764,106920.0,106910.0,0.92341137]
["bitfinex-derivatives","BTCF0:USTF0",1751011966007,0.0332,106920.0,106910.0,0.97271137]
["bitfinex-derivatives","BTCF0:USTF0",1751011966302,0.0332,106920.0,106910.0,1.23236989]
["bitfinex-derivatives","BTCF0:USTF0",1751011967295,0.2201764,106920.0,106910.0,1.23236989]
["bitfinex-derivatives","BTCF0:USTF0",1751011967506,0.2181764,106920.0,106910.0,1.21536989]
["bitfinex-derivatives","BTCF0:USTF0",1751011967700,0.2191764,106920.0,106910.0,1.21636989]
["bitfinex-derivatives","BTCF0:USTF0",1751011967907,0.2211764,106920.0,106910.0,1.21636989]
["bitfinex-derivatives","BTCF0:USTF0",1751011970709,0.2211764,106920.0,106910.0,1.16962249]
["bitfinex-derivatives","BTCF0:USTF0",1751011971098,0.2843764,106920.0,106910.0,1.16962249]
["bitfinex-derivatives","BTCF0:USTF0",1751011971410,0.3583764,106920.0,106910.0,1.16962249]
["bitfinex-derivatives","BTCF0:USTF0",1751011973110,0.3583764,106920.0,106910.0,0.80882249]
["bitfinex-derivatives","BTCF0:USTF0",1751011973309,0.3583764,106920.0,106910.0,1.16962249]
["bitfinex-derivatives","BTCF0:USTF0",1751011974806,0.3257764,106920.0,106910.0,1.16962249]
["bitfinex-derivatives","BTCF0:USTF0",1751011975712,0.2951764,106920.0,106910.0,1.16962249]
["bitfinex-derivatives","BTCF0:USTF0",1751011975911,0.2639764,106920.0,106910.0,1.16962249]
["bitfinex-derivatives","BTCF0:USTF0",1751011981713,0.077,106920.0,106910.0,1.16962249]
["bitfinex-derivatives","BTCF0:USTF0",1751011982315,0.07106485,106920.0,106910.0,1.42928101]
["bitfinex-derivatives","BTCF0:USTF0",1751011985213,0.07106485,106920.0,106910.0,1.72808101]
["bitfinex-derivatives","BTCF0:USTF0",1751011987815,0.07106485,106920.0,106910.0,1.46842249]
["bitfinex-derivatives","BTCF0:USTF0",1751011988012,0.25804115,106920.0,106910.0,1.46842249]
["bitfinex-derivatives","BTCF0:USTF0",1751011989021,0.07106485,106920.0,106910.0,1.46842249]
["bitfinex-derivatives","BTCF0:USTF0",1751011993828,0.07106485,106920.0,106910.0,4.49412249]
["bitfinex-derivatives","BTCF0:USTF0",1751011995522,0.07106485,106920.0,106910.0,4.47868322]
["bitfinex-derivatives","BTCF0:USTF0",1751012004931,0.07106485,106920.0,106910.0,4.73834174]
["bitfinex-derivatives","BTCF0:USTF0",1751012005230,0.2803977,106950.0,106940.0,0.1869415]
["bitfinex-derivatives","BTCF0:USTF0",1751012005530,0.28996033,106950.0,106940.0,0.80740002]
["bitfinex-derivatives","BTCF0:USTF0",1751012005730,0.28996033,106950.0,106940.0,0.83840002]
["bitfinex-derivatives","BTCF0:USTF0",1751012006428,0.29596033,106950.0,106940.0,0.83840002]
["bitfinex-derivatives","BTCF0:USTF0",1751012007630,0.30296033,106950.0,106940.0,0.83940002]
["bitfinex-derivatives","BTCF0:USTF0",1751012007927,0.25622933,106950.0,106940.0,0.83940002]
["bitfinex-derivatives","BTCF0:USTF0",1751012008333,0.25022933,106950.0,106940.0,0.83940002]
["bitfinex-derivatives","BTCF0:USTF0",1751012008629,0.24922933,106950.0,106940.0,0.83940002]
["bitfinex-derivatives","BTCF0:USTF0",1751012009328,0.24522933,106950.0,106940.0,0.83940002]
["bitfinex-derivatives","BTCF0:USTF0",1751012009926,0.24522093,106950.0,106940.0,0.83940002]
["bitfinex-derivatives","BTCF0:USTF0",1751012010228,0.27662093,106950.0,106940.0,0.83940002]
["bitfinex-derivatives","BTCF0:USTF0",1751012010724,0.2508239,106950.0,106940.0,0.83940002]
["bitfinex-derivatives","BTCF0:USTF0",1751012011430,0.27663469,106950.0,106940.0,0.83940002]
["bitfinex-derivatives","BTCF0:USTF0",1751012013127,0.2508239,106950.0,106940.0,0.83940002]
["bitfinex-derivatives","BTCF0:USTF0",1751012014131,0.2508239,106950.0,106940.0,0.8487384]
["bitfinex-derivatives","BTCF0:USTF0",1751012015030,0.2194239,106950.0,106940.0,0.8487384]
["bitfinex-derivatives","BTCF0:USTF0",1751012015230,0.2194239,106950.0,106940.0,0.8798384]
["bitfinex-derivatives","BTCF0:USTF0",1751012015231,0.002,106950.0,106940.0,0.8798384]
["bitfinex-derivatives","BTCF0:USTF0",1751012015828,0.002,106950.0,106940.0,1.43829692]
["bitfinex-derivatives","BTCF0:USTF0",1751012016832,0.002,106950.0,106940.0,1.1786384]
["bitfinex-derivatives","BTCF0:USTF0",1751012017425,0.002,106950.0,106940.0,1.43829692]
["bitfinex-derivatives","BTCF0:USTF0",1751012017631,0.002,106950.0,106940.0,1.1786384]
["bitfinex-derivatives","BTCF0:USTF0",1751012017826,0.1889239,106950.0,106940.0,1.1786384]
["bitfinex-derivatives","BTCF0:USTF0",1751012018533,0.002,106950.0,106940.0,1.1786384]
["bitfinex-derivatives","BTCF0:USTF0",1751012019929,0.002,106950.0,106940.0,1.43829692]
["bitfinex-derivatives","BTCF0:USTF0",1751012034246,0.002,106950.0,106940.0,1.79909692]
["bitfinex-derivatives","BTCF0:USTF0",1751012041458,0.002,106950.0,106940.0,1.5394384]
["bitfinex-derivatives","BTCF0:USTF0",1751012041657,0.002,106950.0,106940.0,1.79909692]
["bitfinex-derivatives","BTCF0:USTF0",1751012044361,0.002,106950.0,106940.0,2.05852699]
["bitfinex-derivatives","BTCF0:USTF0",1751012047562,0.002,106950.0,106940.0,2.15087719]
["bitfinex-derivatives","BTCF0:USTF0",1751012047859,0.002,106950.0,106940.0,2.05852699]
["bitfinex-derivatives","BTCF0:USTF0",1751012048454,0.002,106950.0,106940.0,2.15087719]
["bitfinex-derivatives","BTCF0:USTF0",1751012049262,0.002,106950.0,106940.0,2.05852699]
["bitfinex-derivatives","BTCF0:USTF0",1751012050563,0.002,106950.0,106940.0,1.33692699]
["bitfinex-derivatives","BTCF0:USTF0",1751012050752,0.002,106950.0,106940.0,2.05852699]
["bitfinex-derivatives","BTCF0:USTF0",1751012058063,0.002,106950.0,106940.0,2.15087719]
["bitfinex-derivatives","BTCF0:USTF0",1751012058364,0.002,106950.0,106940.0,2.05852699]
["bitfinex-derivatives","BTCF0:USTF0",1751012059360,0.002,106950.0,106940.0,2.1520122]
["bitfinex-derivatives","BTCF0:USTF0",1751012069272,0.002,106950.0,106940.0,1.4304122]
["bitfinex-derivatives","BTCF0:USTF0",1751012069474,0.002,106950.0,106940.0,2.1520122]
["bitfinex-derivatives","BTCF0:USTF0",1751012070573,0.002,106950.0,106940.0,2.16733224]
["bitfinex-derivatives","BTCF0:USTF0",1751012073363,0.002,106950.0,106940.0,2.07384703]
["bitfinex-derivatives","BTCF0:USTF0",1751012073774,0.001,106970.0,106960.0,0.1869068]
["bitfinex-derivatives","BTCF0:USTF0",1751012073968,0.001,106970.0,106960.0,1.75245391]
["bitfinex-derivatives","BTCF0:USTF0",1751012074171,0.001,106970.0,106960.0,1.78395391]
["bitfinex-derivatives","BTCF0:USTF0",1751012074874,0.001,106970.0,106960.0,1.78495391]
["bitfinex-derivatives","BTCF0:USTF0",1751012074875,0.01,106970.0,106960.0,1.78495391]
["bitfinex-derivatives","BTCF0:USTF0",1751012075869,0.005,106970.0,106960.0,1.78395391]
["bitfinex-derivatives","BTCF0:USTF0",1751012076069,0.007,106970.0,106960.0,1.78495391]
["bitfinex-derivatives","BTCF0:USTF0",1751012076267,0.003,106970.0,106960.0,1.78495391]
["bitfinex-derivatives","BTCF0:USTF0",1751012076473,0.005,106970.0,106960.0,1.78495391]
["bitfinex-derivatives","BTCF0:USTF0",1751012076871,0.005,106970.0,106960.0,2.08375391]
["bitfinex-derivatives","BTCF0:USTF0",1751012077072,0.1918893,106970.0,106960.0,1.76017154]
["bitfinex-derivatives","BTCF0:USTF0",1751012077266,0.2340893,106970.0,106960.0,1.72747154]
["bitfinex-derivatives","BTCF0:USTF0",1751012077473,0.55797167,106970.0,106960.0,0.80828917]
["bitfinex-derivatives","BTCF0:USTF0",1751012078365,0.2983893,106970.0,106960.0,0.6231359]
["bitfinex-derivatives","BTCF0:USTF0",1751012078575,0.2983893,106970.0,106960.0,0.5487068]
["bitfinex-derivatives","BTCF0:USTF0",1751012078784,0.55799944,106970.0,106960.0,0.5487068]
["bitfinex-derivatives","BTCF0:USTF0",1751012080175,0.2983893,106970.0,106960.0,0.5487068]
["bitfinex-derivatives","BTCF0:USTF0",1751012080578,0.3483893,106970.0,106960.0,0.5487068]
["bitfinex-derivatives","BTCF0:USTF0",1751012085877,0.60799944,106970.0,106960.0,0.5487068]
["bitfinex-derivatives","BTCF0:USTF0",1751012087484,1.21879944,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012088583,1.21879944,106970.0,106960.0,0.1879067]
["bitfinex-derivatives","BTCF0:USTF0",1751012088885,1.21879944,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012089386,1.24476614,106970.0,106960.0,0.1879068]
["bitfinex-derivatives","BTCF0:USTF0",1751012089787,1.24476614,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012090176,0.99476614,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012091280,0.96879944,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012091480,1.21879944,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012092284,0.96879944,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012093087,0.99472035,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012099191,0.73511021,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012099390,0.99472035,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012100190,0.1869068,106960.0,106950.0,0.5477242]
["bitfinex-derivatives","BTCF0:USTF0",1751012100393,0.63021694,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751012101585,0.1869242,106950.0,106940.0,0.6273611]
["bitfinex-derivatives","BTCF0:USTF0",1751012101785,0.3583242,106950.0,106940.0,0.6273611]
["bitfinex-derivatives","BTCF0:USTF0",1751012102598,0.36863916,106950.0,106940.0,0.6373611]
["bitfinex-derivatives","BTCF0:USTF0",1751012102788,0.37063916,106950.0,106940.0,0.6373611]
["bitfinex-derivatives","BTCF0:USTF0",1751012103090,0.36963916,106950.0,106940.0,0.6273611]
["bitfinex-derivatives","BTCF0:USTF0",1751012103292,0.37163916,106950.0,106940.0,0.6283611]
["bitfinex-derivatives","BTCF0:USTF0",1751012103985,0.6312493,106950.0,106940.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751012104187,0.92305944,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012104392,0.95495944,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012104588,0.7693493,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012105494,1.1301493,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012107796,1.38975944,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012109497,1.1301493,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012110698,1.38975944,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012111091,0.186941,106940.0,106930.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751012111287,1.01125114,106940.0,106930.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751012111688,0.718741,106940.0,106930.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751012111893,0.326941,106940.0,106930.0,0.83786864]
["bitfinex-derivatives","BTCF0:USTF0",1751012112092,0.326941,106940.0,106930.0,0.86906864]
["bitfinex-derivatives","BTCF0:USTF0",1751012112398,0.402941,106940.0,106930.0,0.87006864]
["bitfinex-derivatives","BTCF0:USTF0",1751012113297,0.402941,106940.0,106930.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751012113794,0.763741,106940.0,106930.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751012114093,0.789531,106940.0,106930.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751012114297,1.04814114,106940.0,106930.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751012114700,1.05114114,106940.0,106930.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751012114898,1.05014114,106940.0,106930.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751012115091,1.04914114,106940.0,106930.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751012115288,1.05514114,106940.0,106930.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751012115703,1.05314114,106940.0,106930.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751012115997,1.05714114,106940.0,106930.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751012117000,1.08854114,106940.0,106930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751012121707,1.03135114,106940.0,106930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751012122104,1.05690947,106940.0,106930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751012122304,0.79729933,106940.0,106930.0,0.2512585]
["bitfinex-derivatives","BTCF0:USTF0",1751012122501,1.05690947,106940.0,106930.0,0.2512585]
["bitfinex-derivatives","BTCF0:USTF0",1751012122901,1.05690947,106940.0,106930.0,0.6120585]
["bitfinex-derivatives","BTCF0:USTF0",1751012122902,0.69592947,106940.0,106930.0,0.6120585]
["bitfinex-derivatives","BTCF0:USTF0",1751012123806,0.43631933,106940.0,106930.0,0.87166864]
["bitfinex-derivatives","BTCF0:USTF0",1751012124007,0.29631933,106940.0,106930.0,0.87166864]
["bitfinex-derivatives","BTCF0:USTF0",1751012126010,0.270761,106940.0,106930.0,0.87166864]
["bitfinex-derivatives","BTCF0:USTF0",1751012127009,0.270761,106940.0,106930.0,0.6120585]
["bitfinex-derivatives","BTCF0:USTF0",1751012129108,0.270761,106940.0,106930.0,0.87166864]
["bitfinex-derivatives","BTCF0:USTF0",1751012130804,0.2709412,106940.0,106930.0,0.87166864]
["bitfinex-derivatives","BTCF0:USTF0",1751012135318,0.2709412,106940.0,106930.0,0.6120586]
["bitfinex-derivatives","BTCF0:USTF0",1751012135612,0.2709412,106940.0,106930.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751012136103,0.53055134,106940.0,106930.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751012136814,0.53055134,106940.0,106930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751012137706,0.53055134,106940.0,106930.0,0.2512587]
["bitfinex-derivatives","BTCF0:USTF0",1751012138114,0.2709412,106940.0,106930.0,0.2512587]
["bitfinex-derivatives","BTCF0:USTF0",1751012138316,0.2709412,106940.0,106930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751012139213,0.53055134,106940.0,106930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751012139515,0.55621576,106940.0,106930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751012139915,0.55621576,106940.0,106930.0,0.2512587]
["bitfinex-derivatives","BTCF0:USTF0",1751012140518,0.29660562,106940.0,106930.0,0.2512587]
["bitfinex-derivatives","BTCF0:USTF0",1751012142315,0.29660562,106940.0,106930.0,0.51086884]
["bitfinex-derivatives","BTCF0:USTF0",1751012145720,0.29660562,106940.0,106930.0,0.87166884]
["bitfinex-derivatives","BTCF0:USTF0",1751012145911,0.2709412,106940.0,106930.0,0.87166884]
["bitfinex-derivatives","BTCF0:USTF0",1751012154423,0.29672539,106940.0,106930.0,0.87166884]
["bitfinex-derivatives","BTCF0:USTF0",1751012155322,0.2709412,106940.0,106930.0,0.87166884]
["bitfinex-derivatives","BTCF0:USTF0",1751012156122,0.2709412,106940.0,106930.0,0.51086884]
["bitfinex-derivatives","BTCF0:USTF0",1751012156423,0.2709412,106940.0,106930.0,0.87166884]
["bitfinex-derivatives","BTCF0:USTF0",1751012160228,0.2709412,106940.0,106930.0,0.6120587]
["bitfinex-derivatives","BTCF0:USTF0",1751012160526,0.67634444,106940.0,106930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751012160828,1.13004465,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012164231,1.06714465,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012164631,1.10004465,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012177130,0.84043451,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012177331,1.10004465,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012178243,1.36004707,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012182637,0.99924707,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012182843,1.36004707,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012191338,0.84043451,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012191541,1.36004707,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012194556,1.36004707,106940.0,106930.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751012198755,1.39014707,106940.0,106930.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751012201652,1.03734079,106940.0,106930.0,0.32410628]
["bitfinex-derivatives","BTCF0:USTF0",1751012201859,1.29714707,106940.0,106930.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751012214263,0.41673451,106940.0,106930.0,0.90476488]
["bitfinex-derivatives","BTCF0:USTF0",1751012214459,0.55654079,106940.0,106930.0,0.90476488]
["bitfinex-derivatives","BTCF0:USTF0",1751012214861,0.55654079,106940.0,106930.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1751012215060,0.81634707,106940.0,106930.0,0.71780628]
["bitfinex-derivatives","BTCF0:USTF0",1751012215475,0.81634707,106940.0,106930.0,0.90476488]
["bitfinex-derivatives","BTCF0:USTF0",1751012218476,0.55654079,106940.0,106930.0,0.90476488]
["bitfinex-derivatives","BTCF0:USTF0",1751012220187,0.55648823,106940.0,106930.0,0.90471232]
["bitfinex-derivatives","BTCF0:USTF0",1751012220988,0.55648823,106940.0,106930.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1751012221484,0.55648823,106940.0,106930.0,0.71775372]
["bitfinex-derivatives","BTCF0:USTF0",1751012224981,0.55648823,106940.0,106930.0,0.90471232]
["bitfinex-derivatives","BTCF0:USTF0",1751012225487,0.53069492,106940.0,106930.0,0.71775372]
["bitfinex-derivatives","BTCF0:USTF0",1751012226686,0.53069492,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012226882,0.2709412,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012227081,0.53069492,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012230495,0.2709412,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012231188,0.53069492,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012242693,0.2709412,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012242993,0.2709407,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012243299,0.53069442,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012246002,0.55639944,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012247598,0.29664572,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012247792,0.55639944,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012249503,0.29664572,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012251007,0.29664572,106940.0,106930.0,0.54391242]
["bitfinex-derivatives","BTCF0:USTF0",1751012251201,0.29664572,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012252009,0.55639944,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012253708,0.53069442,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012254705,0.084,106940.0,106930.0,0.6449587]
["bitfinex-derivatives","BTCF0:USTF0",1751012255011,0.53069422,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012257704,0.53069422,106940.0,106930.0,0.6449587]
["bitfinex-derivatives","BTCF0:USTF0",1751012257905,0.53069422,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012263218,0.2709405,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012263413,0.53069422,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012264419,0.2709405,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012264619,0.53069422,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012266316,0.2709405,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012266522,0.53069422,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012267022,0.2709405,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012267320,0.53069422,106940.0,106930.0,0.90471242]
["bitfinex-derivatives","BTCF0:USTF0",1751012270519,0.53069422,106940.0,106930.0,0.6449587]
["bitfinex-derivatives","BTCF0:USTF0",1751012270815,0.93044794,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012271020,1.05227258,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012271723,1.02654794,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012276428,1.05209061,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012277522,1.41288732,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751012278127,2.26264104,106940.0,106910.0,3.32253156]
["bitfinex-derivatives","BTCF0:USTF0",1751012278323,1.68783666,106920.0,106910.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1751012278629,2.17335692,106920.0,106910.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1751012278824,2.52045692,106920.0,106910.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1751012279034,2.58445692,106920.0,106910.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1751012279533,2.62445692,106920.0,106910.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1751012279932,2.27445692,106920.0,106910.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1751012280133,2.64445692,106920.0,106910.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1751012280339,2.3852518,106920.0,106910.0,3.2291]
["bitfinex-derivatives","BTCF0:USTF0",1751012280635,2.3872518,106920.0,106910.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1751012281339,2.0172518,106920.0,106910.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1751012281535,2.0182518,106920.0,106910.0,3.2301]
["bitfinex-derivatives","BTCF0:USTF0",1751012282138,1.7682518,106920.0,106910.0,3.2301]
["bitfinex-derivatives","BTCF0:USTF0",1751012286354,2.0782518,106920.0,106910.0,3.2301]
["bitfinex-derivatives","BTCF0:USTF0",1751012286537,2.0882518,106920.0,106910.0,3.2301]
["bitfinex-derivatives","BTCF0:USTF0",1751012286737,1.7682518,106920.0,106910.0,3.2301]
["bitfinex-derivatives","BTCF0:USTF0",1751012287843,2.0782518,106920.0,106910.0,3.2301]
["bitfinex-derivatives","BTCF0:USTF0",1751012288244,2.1482518,106920.0,106910.0,3.2301]
["bitfinex-derivatives","BTCF0:USTF0",1751012290250,2.3982518,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012293936,1.72822378,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012294136,2.1082518,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012294342,1.7682518,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012297350,1.7782518,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012299853,1.7682518,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012300048,2.1282518,106920.0,106910.0,1.31932802]
["bitfinex-derivatives","BTCF0:USTF0",1751012300251,1.7682518,106920.0,106910.0,1.31932802]
["bitfinex-derivatives","BTCF0:USTF0",1751012301354,1.7782518,106920.0,106910.0,1.31932802]
["bitfinex-derivatives","BTCF0:USTF0",1751012303153,1.7782518,106920.0,106910.0,1.35052802]
["bitfinex-derivatives","BTCF0:USTF0",1751012303557,1.8182518,106920.0,106910.0,1.35052802]
["bitfinex-derivatives","BTCF0:USTF0",1751012304047,1.7857518,106920.0,106910.0,1.35052802]
["bitfinex-derivatives","BTCF0:USTF0",1751012304450,1.41112378,106920.0,106910.0,1.35052802]
["bitfinex-derivatives","BTCF0:USTF0",1751012304754,1.41112378,106920.0,106910.0,1.38352802]
["bitfinex-derivatives","BTCF0:USTF0",1751012312864,1.41112378,106920.0,106910.0,1.57052042]
["bitfinex-derivatives","BTCF0:USTF0",1751012313064,1.41112378,106920.0,106910.0,1.38352802]
["bitfinex-derivatives","BTCF0:USTF0",1751012320171,1.05032378,106920.0,106910.0,1.38352802]
["bitfinex-derivatives","BTCF0:USTF0",1751012325572,0.68952378,106920.0,106910.0,1.38352802]
["bitfinex-derivatives","BTCF0:USTF0",1751012325776,0.79029576,106920.0,106910.0,1.38352802]
["bitfinex-derivatives","BTCF0:USTF0",1751012326071,1.05032378,106920.0,106910.0,1.38352802]
["bitfinex-derivatives","BTCF0:USTF0",1751012326271,1.31010724,106920.0,106910.0,1.38352802]
["bitfinex-derivatives","BTCF0:USTF0",1751012331469,1.34200724,106920.0,106910.0,1.35052802]
["bitfinex-derivatives","BTCF0:USTF0",1751012331666,1.34200724,106920.0,106910.0,1.31932802]
["bitfinex-derivatives","BTCF0:USTF0",1751012331867,1.37440724,106920.0,106910.0,1.31932802]
["bitfinex-derivatives","BTCF0:USTF0",1751012332064,1.66501298,106920.0,106910.0,1.31932802]
["bitfinex-derivatives","BTCF0:USTF0",1751012332262,2.01501298,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012332476,2.03501298,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012333078,2.04501298,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012333377,1.66501298,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012333582,1.47510724,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012333773,1.40510724,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012334069,1.40510724,106920.0,106910.0,1.31722802]
["bitfinex-derivatives","BTCF0:USTF0",1751012334277,1.14523348,106920.0,106910.0,1.31722802]
["bitfinex-derivatives","BTCF0:USTF0",1751012334476,1.4051712,106920.0,106910.0,1.31722802]
["bitfinex-derivatives","BTCF0:USTF0",1751012339582,1.7751712,106920.0,106910.0,1.31722802]
["bitfinex-derivatives","BTCF0:USTF0",1751012339974,1.4051712,106920.0,106910.0,1.31722802]
["bitfinex-derivatives","BTCF0:USTF0",1751012340175,1.4151712,106920.0,106910.0,1.31722802]
["bitfinex-derivatives","BTCF0:USTF0",1751012342274,1.7651712,106920.0,106910.0,1.31722802]
["bitfinex-derivatives","BTCF0:USTF0",1751012342477,1.4251712,106920.0,106910.0,1.31722802]
["bitfinex-derivatives","BTCF0:USTF0",1751012344080,1.3944712,106920.0,106910.0,1.34862802]
["bitfinex-derivatives","BTCF0:USTF0",1751012344281,1.7244712,106920.0,106910.0,1.34862802]
["bitfinex-derivatives","BTCF0:USTF0",1751012344483,1.4044712,106920.0,106910.0,1.34862802]
["bitfinex-derivatives","BTCF0:USTF0",1751012344784,1.7344712,106920.0,106910.0,1.34862802]
["bitfinex-derivatives","BTCF0:USTF0",1751012345085,1.4044712,106920.0,106910.0,1.34862802]
["bitfinex-derivatives","BTCF0:USTF0",1751012345277,1.7144712,106920.0,106910.0,1.34862802]
["bitfinex-derivatives","BTCF0:USTF0",1751012345678,1.4044712,106920.0,106910.0,1.34862802]
["bitfinex-derivatives","BTCF0:USTF0",1751012348286,1.7044712,106920.0,106910.0,1.34862802]
["bitfinex-derivatives","BTCF0:USTF0",1751012348588,1.4044712,106920.0,106910.0,1.34862802]
["bitfinex-derivatives","BTCF0:USTF0",1751012350688,1.3401712,106920.0,106910.0,1.34862802]
["bitfinex-derivatives","BTCF0:USTF0",1751012350898,1.05023348,106920.0,106910.0,1.34862802]
["bitfinex-derivatives","BTCF0:USTF0",1751012351095,1.05023348,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012353797,0.79029506,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012354102,0.79029506,106920.0,106910.0,1.56692032]
["bitfinex-derivatives","BTCF0:USTF0",1751012354401,0.79029506,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012355801,1.05023278,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012364305,1.31007192,106920.0,106910.0,1.63981645]
["bitfinex-derivatives","BTCF0:USTF0",1751012366803,1.31007192,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012367003,1.31007192,106920.0,106910.0,1.63981645]
["bitfinex-derivatives","BTCF0:USTF0",1751012369609,1.31007192,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012372807,0.79029506,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012373009,1.31007192,106920.0,106910.0,1.63981645]
["bitfinex-derivatives","BTCF0:USTF0",1751012374233,1.31007192,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012381619,0.79029506,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012382022,1.31007192,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012384224,1.31007192,106920.0,106910.0,1.63981645]
["bitfinex-derivatives","BTCF0:USTF0",1751012387228,0.79029506,106920.0,106910.0,1.63981645]
["bitfinex-derivatives","BTCF0:USTF0",1751012387417,1.31007192,106920.0,106910.0,1.63981645]
["bitfinex-derivatives","BTCF0:USTF0",1751012388026,1.31007192,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012388528,0.79029506,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012388726,1.31007192,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012389628,0.94927192,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012389829,1.31007192,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012390328,0.79029506,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012390524,1.31007192,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012392028,1.3428513,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012397224,0.82307444,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012397424,1.3428513,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012398332,1.3428513,106920.0,106910.0,1.63981645]
["bitfinex-derivatives","BTCF0:USTF0",1751012398731,1.3428513,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012399732,0.82307444,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012399935,1.3428513,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012400228,0.9820513,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012400434,1.3428513,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012406137,0.9820513,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012406338,1.3428513,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012407738,0.82307444,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012407937,1.3428513,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012411739,0.60299964,106920.0,106910.0,1.82680875]
["bitfinex-derivatives","BTCF0:USTF0",1751012412941,0.78997444,106920.0,106910.0,1.82680875]
["bitfinex-derivatives","BTCF0:USTF0",1751012413241,1.04986287,106920.0,106910.0,1.63981645]
["bitfinex-derivatives","BTCF0:USTF0",1751012413443,1.04986287,106920.0,106910.0,1.82680875]
["bitfinex-derivatives","BTCF0:USTF0",1751012413635,1.04986287,106920.0,106910.0,1.63981645]
["bitfinex-derivatives","BTCF0:USTF0",1751012413830,1.3097513,106920.0,106910.0,1.37992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012414040,1.3097513,106920.0,106910.0,1.63981645]
["bitfinex-derivatives","BTCF0:USTF0",1751012414341,1.3097513,106920.0,106910.0,1.31722802]
["bitfinex-derivatives","BTCF0:USTF0",1751012414537,1.3709513,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012414736,1.4020513,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012415337,0.88227444,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012415537,1.4020513,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012416144,1.4020513,106920.0,106910.0,1.31992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012418743,1.3709513,106920.0,106910.0,1.31992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012418944,1.3709513,106920.0,106910.0,1.35092802]
["bitfinex-derivatives","BTCF0:USTF0",1751012426341,1.3709513,106920.0,106910.0,1.31992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012426643,1.4019513,106920.0,106910.0,1.31992802]
["bitfinex-derivatives","BTCF0:USTF0",1751012431451,1.66183973,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012433646,1.63664009,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012433951,1.66173479,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012435849,1.97173479,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012436152,1.66173479,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012439957,1.99173479,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012440252,1.66173479,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012441149,1.30093479,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012441456,2.02253479,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012442651,2.38253479,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012442855,2.02253479,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012448157,2.02253479,106920.0,106910.0,1.31732802]
["bitfinex-derivatives","BTCF0:USTF0",1751012453264,2.02257172,106920.0,106910.0,1.31732802]
["bitfinex-derivatives","BTCF0:USTF0",1751012453562,2.02257172,106920.0,106910.0,1.34962802]
["bitfinex-derivatives","BTCF0:USTF0",1751012455563,1.99157172,106920.0,106910.0,1.34962802]
["bitfinex-derivatives","BTCF0:USTF0",1751012457066,1.96147172,106920.0,106910.0,1.34962802]
["bitfinex-derivatives","BTCF0:USTF0",1751012458762,1.93037172,106920.0,106910.0,1.34962802]
["bitfinex-derivatives","BTCF0:USTF0",1751012458971,1.93037172,106920.0,106910.0,1.38042802]
["bitfinex-derivatives","BTCF0:USTF0",1751012459462,1.67048329,106920.0,106910.0,1.38042802]
["bitfinex-derivatives","BTCF0:USTF0",1751012460566,1.93037172,106920.0,106910.0,1.38042802]
["bitfinex-derivatives","BTCF0:USTF0",1751012460766,1.67048329,106920.0,106910.0,1.38042802]
["bitfinex-derivatives","BTCF0:USTF0",1751012460968,1.69048329,106920.0,106910.0,1.38042802]
["bitfinex-derivatives","BTCF0:USTF0",1751012462867,1.67048329,106920.0,106910.0,1.38042802]
["bitfinex-derivatives","BTCF0:USTF0",1751012463666,1.67048299,106920.0,106910.0,1.38042802]
["bitfinex-derivatives","BTCF0:USTF0",1751012465471,1.15070613,106920.0,106910.0,1.38042802]
["bitfinex-derivatives","BTCF0:USTF0",1751012465772,1.67048299,106920.0,106910.0,1.38042802]
["bitfinex-derivatives","BTCF0:USTF0",1751012470075,1.15070613,106920.0,106910.0,1.38042802]
["bitfinex-derivatives","BTCF0:USTF0",1751012470273,1.67048299,106920.0,106910.0,1.38042802]
["bitfinex-derivatives","BTCF0:USTF0",1751012470978,1.15070613,106920.0,106910.0,1.38042802]
["bitfinex-derivatives","BTCF0:USTF0",1751012471178,1.67048299,106920.0,106910.0,1.38042802]
["bitfinex-derivatives","BTCF0:USTF0",1751012472479,1.15070613,106920.0,106910.0,1.38042802]
["bitfinex-derivatives","BTCF0:USTF0",1751012472670,1.67048299,106920.0,106910.0,1.38042802]
["bitfinex-derivatives","BTCF0:USTF0",1751012478483,1.93037142,106920.0,106910.0,1.34962802]
["bitfinex-derivatives","BTCF0:USTF0",1751012478686,1.99257142,106920.0,106910.0,1.34962802]
["bitfinex-derivatives","BTCF0:USTF0",1751012479787,2.00257142,106920.0,106910.0,1.34962802]
["bitfinex-derivatives","BTCF0:USTF0",1751012481691,1.97257142,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012481886,2.03317142,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012486792,2.03317142,106920.0,106910.0,1.31912802]
["bitfinex-derivatives","BTCF0:USTF0",1751012489093,2.03317142,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012489295,2.03317142,106920.0,106910.0,1.32012802]
["bitfinex-derivatives","BTCF0:USTF0",1751012490395,2.03317142,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012490689,2.02317142,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012490889,2.36317142,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012491090,2.07317142,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012491695,2.36317142,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012492092,2.02317142,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012492293,2.35317142,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012492792,2.15317142,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012494297,2.15317142,106920.0,106910.0,1.31882802]
["bitfinex-derivatives","BTCF0:USTF0",1751012496300,2.40317142,106920.0,106910.0,1.31882802]
["bitfinex-derivatives","BTCF0:USTF0",1751012496997,2.23317142,106920.0,106910.0,1.31882802]
["bitfinex-derivatives","BTCF0:USTF0",1751012498596,2.23317142,106920.0,106910.0,1.28692802]
["bitfinex-derivatives","BTCF0:USTF0",1751012498997,2.49305985,106920.0,106910.0,0.75237456]
["bitfinex-derivatives","BTCF0:USTF0",1751012499203,3.26283671,106920.0,106910.0,0.44388617]
["bitfinex-derivatives","BTCF0:USTF0",1751012499505,3.36283671,106920.0,106910.0,0.4299452]
["bitfinex-derivatives","BTCF0:USTF0",1751012500301,3.36683671,106920.0,106910.0,0.4299452]
["bitfinex-derivatives","BTCF0:USTF0",1751012500504,2.23717142,106920.0,106910.0,0.4299452]
["bitfinex-derivatives","BTCF0:USTF0",1751012500904,2.23617142,106920.0,106910.0,0.4299452]
["bitfinex-derivatives","BTCF0:USTF0",1751012501209,2.24017142,106920.0,106910.0,0.4299452]
["bitfinex-derivatives","BTCF0:USTF0",1751012502310,1.98028299,106920.0,106910.0,0.4299452]
["bitfinex-derivatives","BTCF0:USTF0",1751012503805,1.96124569,106920.0,106910.0,0.4299452]
["bitfinex-derivatives","BTCF0:USTF0",1751012504020,1.96124569,106920.0,106910.0,0.4952452]
["bitfinex-derivatives","BTCF0:USTF0",1751012504222,1.96124569,106920.0,106910.0,0.5275452]
["bitfinex-derivatives","BTCF0:USTF0",1751012504918,1.88748299,106920.0,106910.0,0.5275452]
["bitfinex-derivatives","BTCF0:USTF0",1751012510324,3.38748299,106920.0,106910.0,0.5275452]
["bitfinex-derivatives","BTCF0:USTF0",1751012514721,3.64737142,106920.0,106910.0,0.4299452]
["bitfinex-derivatives","BTCF0:USTF0",1751012514930,3.74247142,106920.0,106910.0,0.4299452]
["bitfinex-derivatives","BTCF0:USTF0",1751012515225,2.24247142,106920.0,106910.0,0.4299452]
["bitfinex-derivatives","BTCF0:USTF0",1751012515621,2.43600366,106920.0,106910.0,0.40736763]
["bitfinex-derivatives","BTCF0:USTF0",1751012516426,3.00976636,106920.0,106910.0,0.40736763]
["bitfinex-derivatives","BTCF0:USTF0",1751012517414,3.00976636,106920.0,106910.0,0.38771515]
["bitfinex-derivatives","BTCF0:USTF0",1751012518323,2.75027323,106920.0,106910.0,0.38771515]
["bitfinex-derivatives","BTCF0:USTF0",1751012518622,0.186992,106910.0,106900.0,0.01074018]
["bitfinex-derivatives","BTCF0:USTF0",1751012518827,1.4195966,106910.0,106900.0,0.01074018]
["bitfinex-derivatives","BTCF0:USTF0",1751012520128,1.4215966,106910.0,106900.0,0.01174018]
["bitfinex-derivatives","BTCF0:USTF0",1751012520723,1.4235966,106910.0,106900.0,0.01174018]
["bitfinex-derivatives","BTCF0:USTF0",1751012524529,1.4235966,106910.0,106900.0,0.04484018]
["bitfinex-derivatives","BTCF0:USTF0",1751012525824,1.77722367,106910.0,106900.0,0.01174018]
["bitfinex-derivatives","BTCF0:USTF0",1751012526227,1.51713759,106910.0,106900.0,0.01174018]
["bitfinex-derivatives","BTCF0:USTF0",1751012526421,0.187027,106890.0,106880.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751012526629,1.97393079,106890.0,106880.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751012526930,2.00533079,106890.0,106880.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751012527828,2.00633079,106890.0,106880.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751012530433,2.00633079,106890.0,106880.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751012530733,2.206716,106890.0,106880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751012530934,2.256316,106890.0,106880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751012531236,1.5,106880.0,106860.0,0.03063567]
["bitfinex-derivatives","BTCF0:USTF0",1751012531437,1.19884788,106870.0,106860.0,0.03063567]
["bitfinex-derivatives","BTCF0:USTF0",1751012531636,1.69397951,106870.0,106860.0,0.03063567]
["bitfinex-derivatives","BTCF0:USTF0",1751012532531,1.34397951,106870.0,106860.0,0.03063567]
["bitfinex-derivatives","BTCF0:USTF0",1751012532735,1.66397951,106870.0,106860.0,0.03063567]
["bitfinex-derivatives","BTCF0:USTF0",1751012533029,1.92406559,106870.0,106860.0,0.03063567]
["bitfinex-derivatives","BTCF0:USTF0",1751012533231,1.66397951,106870.0,106860.0,0.03063567]
["bitfinex-derivatives","BTCF0:USTF0",1751012533432,0.1870793,106860.0,106850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751012533733,1.25538309,106860.0,106850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751012533930,1.00309701,106860.0,106850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751012534130,0.70301093,106860.0,106850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751012534529,0.70301093,106860.0,106850.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751012534731,0.99529701,106860.0,106850.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751012535726,1.56638309,106860.0,106850.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751012536336,1.32638309,106860.0,106850.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751012536533,1.63638309,106860.0,106850.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751012536738,1.66888309,106860.0,106850.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751012537431,1.14871093,106860.0,106850.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751012537635,1.66888309,106860.0,106850.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751012537833,1.28888309,106860.0,106850.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751012538139,1.43888309,106860.0,106850.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751012540033,1.14629701,106860.0,106850.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751012540535,0.73621093,106860.0,106850.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751012540728,0.54913163,106860.0,106850.0,0.6217136]
["bitfinex-derivatives","BTCF0:USTF0",1751012540928,0.5810792,106860.0,106850.0,0.6217136]
["bitfinex-derivatives","BTCF0:USTF0",1751012541132,0.5810792,106860.0,106850.0,0.3717136]
["bitfinex-derivatives","BTCF0:USTF0",1751012546541,0.5810792,106860.0,106850.0,0.5588103]
["bitfinex-derivatives","BTCF0:USTF0",1751012546733,0.2202792,106860.0,106850.0,0.5588103]
["bitfinex-derivatives","BTCF0:USTF0",1751012547535,0.2202792,106860.0,106850.0,0.8088103]
["bitfinex-derivatives","BTCF0:USTF0",1751012547939,0.2202792,106860.0,106850.0,0.11162752]
["bitfinex-derivatives","BTCF0:USTF0",1751012548142,0.95116221,106860.0,106850.0,0.11162752]
["bitfinex-derivatives","BTCF0:USTF0",1751012548331,0.9762348,106860.0,106850.0,0.11162752]
["bitfinex-derivatives","BTCF0:USTF0",1751012548537,0.9762348,106860.0,106850.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751012549343,0.71614872,106860.0,106850.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751012549536,1.0072348,106860.0,106850.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751012549738,1.26732088,106860.0,106850.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751012549937,1.0072348,106860.0,106850.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751012554748,1.0399348,106860.0,106850.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751012560846,1.0399348,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012566054,1.0072348,106860.0,106850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751012566257,1.0072348,106860.0,106850.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751012568154,1.0072348,106860.0,106850.0,0.08043554]
["bitfinex-derivatives","BTCF0:USTF0",1751012570253,0.74714872,106860.0,106850.0,0.08043554]
["bitfinex-derivatives","BTCF0:USTF0",1751012570453,1.0072348,106860.0,106850.0,0.08043554]
["bitfinex-derivatives","BTCF0:USTF0",1751012572756,0.71614872,106860.0,106850.0,0.08043554]
["bitfinex-derivatives","BTCF0:USTF0",1751012573363,0.71614872,106860.0,106850.0,0.34052162]
["bitfinex-derivatives","BTCF0:USTF0",1751012573563,0.35534872,106860.0,106850.0,0.34052162]
["bitfinex-derivatives","BTCF0:USTF0",1751012574357,0.33027613,106860.0,106850.0,0.34052162]
["bitfinex-derivatives","BTCF0:USTF0",1751012575564,0.69107613,106860.0,106850.0,0.34052162]
["bitfinex-derivatives","BTCF0:USTF0",1751012575764,0.69107613,106860.0,106850.0,0.08043554]
["bitfinex-derivatives","BTCF0:USTF0",1751012575962,0.71627208,106860.0,106850.0,0.08043554]
["bitfinex-derivatives","BTCF0:USTF0",1751012578666,0.97635816,106860.0,106850.0,0.08043554]
["bitfinex-derivatives","BTCF0:USTF0",1751012579265,0.71627208,106860.0,106850.0,0.08043554]
["bitfinex-derivatives","BTCF0:USTF0",1751012580970,0.74957208,106860.0,106850.0,0.08043554]
["bitfinex-derivatives","BTCF0:USTF0",1751012583069,1.00965816,106860.0,106850.0,0.08043554]
["bitfinex-derivatives","BTCF0:USTF0",1751012583970,0.74957208,106860.0,106850.0,0.08043554]
["bitfinex-derivatives","BTCF0:USTF0",1751012585465,1.00965816,106860.0,106850.0,0.08043554]
["bitfinex-derivatives","BTCF0:USTF0",1751012587566,1.00965816,106860.0,106850.0,0.04813554]
["bitfinex-derivatives","BTCF0:USTF0",1751012588872,1.04065816,106860.0,106850.0,0.01763554]
["bitfinex-derivatives","BTCF0:USTF0",1751012593672,1.04065816,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012593874,1.30074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012594180,1.04065816,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012594673,1.30074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012595680,1.04065816,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012596677,1.30074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012599280,1.61074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012599672,1.38074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012602278,1.12065816,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012603480,1.38074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012604783,1.62074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012604981,1.64074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012605685,1.37074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012608485,1.11065816,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012608677,0.85057208,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012609079,1.37074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012609387,0.71627208,106860.0,106850.0,0.27773357]
["bitfinex-derivatives","BTCF0:USTF0",1751012609586,0.71627208,106860.0,106850.0,0.37023357]
["bitfinex-derivatives","BTCF0:USTF0",1751012609885,0.97635816,106860.0,106850.0,0.11014749]
["bitfinex-derivatives","BTCF0:USTF0",1751012610280,1.00875816,106860.0,106850.0,0.11014749]
["bitfinex-derivatives","BTCF0:USTF0",1751012610585,1.00875816,106860.0,106850.0,0.07914749]
["bitfinex-derivatives","BTCF0:USTF0",1751012611282,1.00875816,106860.0,106850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751012612186,1.03895816,106860.0,106850.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751012612383,1.63904424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012613195,1.29904424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012615496,1.36904424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012617096,1.64904424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012618197,1.37904424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012618492,1.64904424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012619488,1.68074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012619997,1.33074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012620392,1.69074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012621087,1.33074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012621301,1.33074424,106860.0,106850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751012621493,1.07065816,106860.0,106850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751012622701,1.33074424,106860.0,106850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751012624305,1.07065816,106860.0,106850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751012624498,1.07065816,106860.0,106850.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751012625599,1.33074424,106860.0,106850.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751012626400,1.33074424,106860.0,106850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751012629698,1.68074424,106860.0,106850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751012630004,1.68074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012630899,1.67074424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012635610,1.67074424,106860.0,106850.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751012635910,1.46074424,106860.0,106850.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751012637613,1.33074424,106860.0,106850.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751012637812,1.68074424,106860.0,106850.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751012639016,2.04154424,106860.0,106850.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751012640917,2.04154424,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751012642312,0.0467752,106850.0,106830.0,0.03223594]
["bitfinex-derivatives","BTCF0:USTF0",1751012642513,0.1871491,106820.0,106810.0,0.01615255]
["bitfinex-derivatives","BTCF0:USTF0",1751012642719,2.35091113,106820.0,106810.0,0.0322362]
["bitfinex-derivatives","BTCF0:USTF0",1751012643018,2.03091113,106820.0,106810.0,0.0322362]
["bitfinex-derivatives","BTCF0:USTF0",1751012643516,2.08101113,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751012643815,2.04945113,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751012644120,2.05145113,106820.0,106810.0,0.0342362]
["bitfinex-derivatives","BTCF0:USTF0",1751012644306,2.06106542,106820.0,106810.0,0.0342362]
["bitfinex-derivatives","BTCF0:USTF0",1751012644513,1.35414542,106820.0,106810.0,0.0342362]
["bitfinex-derivatives","BTCF0:USTF0",1751012645007,1.09405934,106820.0,106810.0,0.3098106]
["bitfinex-derivatives","BTCF0:USTF0",1751012645212,1.65756505,106820.0,106810.0,0.3098106]
["bitfinex-derivatives","BTCF0:USTF0",1751012645416,1.65756505,106820.0,106810.0,0.3168106]
["bitfinex-derivatives","BTCF0:USTF0",1751012645619,1.65756505,106820.0,106810.0,0.11962452]
["bitfinex-derivatives","BTCF0:USTF0",1751012646019,1.66715776,106820.0,106810.0,0.11962452]
["bitfinex-derivatives","BTCF0:USTF0",1751012647125,1.74158165,106820.0,106810.0,0.11962452]
["bitfinex-derivatives","BTCF0:USTF0",1751012648419,1.74158165,106820.0,106810.0,0.3797106]
["bitfinex-derivatives","BTCF0:USTF0",1751012648619,1.74158165,106820.0,106810.0,0.11962452]
["bitfinex-derivatives","BTCF0:USTF0",1751012649521,1.74158165,106820.0,106810.0,0.3797106]
["bitfinex-derivatives","BTCF0:USTF0",1751012650614,1.74158165,106820.0,106810.0,0.11962452]
["bitfinex-derivatives","BTCF0:USTF0",1751012651017,1.16846165,106820.0,106810.0,0.11962452]
["bitfinex-derivatives","BTCF0:USTF0",1751012651322,1.74162165,106820.0,106810.0,0.3797106]
["bitfinex-derivatives","BTCF0:USTF0",1751012652120,1.73202894,106820.0,106810.0,0.3797106]
["bitfinex-derivatives","BTCF0:USTF0",1751012653325,1.60202894,106820.0,106810.0,0.3797106]
["bitfinex-derivatives","BTCF0:USTF0",1751012655220,1.61202894,106820.0,106810.0,0.3797106]
["bitfinex-derivatives","BTCF0:USTF0",1751012658529,0.24284505,106820.0,106810.0,0.9276772]
["bitfinex-derivatives","BTCF0:USTF0",1751012658831,0.2076491,106820.0,106810.0,1.1776772]
["bitfinex-derivatives","BTCF0:USTF0",1751012660032,0.5684491,106820.0,106810.0,0.11962452]
["bitfinex-derivatives","BTCF0:USTF0",1751012660225,0.5684491,106820.0,106810.0,0.3797106]
["bitfinex-derivatives","BTCF0:USTF0",1751012664325,0.5684491,106820.0,106810.0,0.37997065]
["bitfinex-derivatives","BTCF0:USTF0",1751012664525,0.5684491,106820.0,106810.0,0.56713755]
["bitfinex-derivatives","BTCF0:USTF0",1751012664733,0.5684491,106820.0,106810.0,0.82748368]
["bitfinex-derivatives","BTCF0:USTF0",1751012665135,0.5684491,106820.0,106810.0,0.56713755]
["bitfinex-derivatives","BTCF0:USTF0",1751012665528,0.23311828,106820.0,106810.0,1.18828368]
["bitfinex-derivatives","BTCF0:USTF0",1751012665731,0.0205,106820.0,106810.0,1.18828368]
["bitfinex-derivatives","BTCF0:USTF0",1751012665931,0.2076493,106820.0,106810.0,1.18828368]
["bitfinex-derivatives","BTCF0:USTF0",1751012666232,0.2076493,106820.0,106810.0,0.92786657]
["bitfinex-derivatives","BTCF0:USTF0",1751012667037,0.2076493,106820.0,106810.0,1.50094657]
["bitfinex-derivatives","BTCF0:USTF0",1751012668339,0.2076493,106820.0,106810.0,1.79974657]
["bitfinex-derivatives","BTCF0:USTF0",1751012668733,0.1403588,106830.0,106810.0,2.07379407]
["bitfinex-derivatives","BTCF0:USTF0",1751012668938,0.1403588,106830.0,106820.0,0.51032445]
["bitfinex-derivatives","BTCF0:USTF0",1751012668939,0.35298651,106830.0,106820.0,0.51032445]
["bitfinex-derivatives","BTCF0:USTF0",1751012669135,0.25941331,106830.0,106820.0,0.51032445]
["bitfinex-derivatives","BTCF0:USTF0",1751012669341,0.31491331,106830.0,106820.0,0.87112445]
["bitfinex-derivatives","BTCF0:USTF0",1751012670142,0.2894174,106830.0,106820.0,0.87112445]
["bitfinex-derivatives","BTCF0:USTF0",1751012670436,0.0555,106830.0,106820.0,0.87112445]
["bitfinex-derivatives","BTCF0:USTF0",1751012670642,0.3608,106860.0,106830.0,0.0467792]
["bitfinex-derivatives","BTCF0:USTF0",1751012670939,0.2338537,106860.0,106850.0,1.58507921]
["bitfinex-derivatives","BTCF0:USTF0",1751012671144,0.1870837,106860.0,106850.0,1.32480406]
["bitfinex-derivatives","BTCF0:USTF0",1751012671439,0.1870837,106860.0,106850.0,1.42000406]
["bitfinex-derivatives","BTCF0:USTF0",1751012671639,0.2806109,106870.0,106860.0,0.1870793]
["bitfinex-derivatives","BTCF0:USTF0",1751012671944,0.2806109,106870.0,106860.0,0.87285445]
["bitfinex-derivatives","BTCF0:USTF0",1751012672440,0.2806109,106870.0,106860.0,1.57953445]
["bitfinex-derivatives","BTCF0:USTF0",1751012672944,0.2816109,106870.0,106860.0,1.57953445]
["bitfinex-derivatives","BTCF0:USTF0",1751012673544,0.1880722,106870.0,106860.0,1.57953445]
["bitfinex-derivatives","BTCF0:USTF0",1751012673741,0.1980722,106870.0,106860.0,1.57953445]
["bitfinex-derivatives","BTCF0:USTF0",1751012676844,0.2100722,106870.0,106860.0,1.58053445]
["bitfinex-derivatives","BTCF0:USTF0",1751012677145,0.2100722,106870.0,106860.0,1.8408096]
["bitfinex-derivatives","BTCF0:USTF0",1751012677752,0.023,106870.0,106860.0,1.8408096]
["bitfinex-derivatives","BTCF0:USTF0",1751012677952,0.013,106870.0,106860.0,1.8408096]
["bitfinex-derivatives","BTCF0:USTF0",1751012680645,0.2000618,106870.0,106860.0,1.8408096]
["bitfinex-derivatives","BTCF0:USTF0",1751012680848,0.013,106870.0,106860.0,1.8408096]
["bitfinex-derivatives","BTCF0:USTF0",1751012682658,0.2000618,106870.0,106860.0,1.8408096]
["bitfinex-derivatives","BTCF0:USTF0",1751012684854,0.013,106870.0,106860.0,1.8408096]
["bitfinex-derivatives","BTCF0:USTF0",1751012685255,0.2000618,106870.0,106860.0,1.8408096]
["bitfinex-derivatives","BTCF0:USTF0",1751012685963,0.2000618,106870.0,106860.0,2.1396096]
["bitfinex-derivatives","BTCF0:USTF0",1751012687464,0.013,106870.0,106860.0,2.1396096]
["bitfinex-derivatives","BTCF0:USTF0",1751012688064,0.2000618,106870.0,106860.0,2.1396096]
["bitfinex-derivatives","BTCF0:USTF0",1751012688868,0.013,106870.0,106860.0,2.1396096]
["bitfinex-derivatives","BTCF0:USTF0",1751012690971,0.2000618,106870.0,106860.0,2.1396096]
["bitfinex-derivatives","BTCF0:USTF0",1751012694565,0.013,106870.0,106860.0,2.1396096]
["bitfinex-derivatives","BTCF0:USTF0",1751012695072,0.2000618,106870.0,106860.0,2.1396096]
["bitfinex-derivatives","BTCF0:USTF0",1751012695573,0.013,106870.0,106860.0,1.4329296]
["bitfinex-derivatives","BTCF0:USTF0",1751012695775,0.2000618,106870.0,106860.0,2.1396096]
["bitfinex-derivatives","BTCF0:USTF0",1751012697581,0.013,106870.0,106860.0,2.1396096]
["bitfinex-derivatives","BTCF0:USTF0",1751012697770,0.2000618,106870.0,106860.0,2.1396096]
["bitfinex-derivatives","BTCF0:USTF0",1751012698479,0.013,106870.0,106860.0,2.1396096]
["bitfinex-derivatives","BTCF0:USTF0",1751012698680,0.2000618,106870.0,106860.0,2.1396096]
["bitfinex-derivatives","BTCF0:USTF0",1751012699567,0.2000618,106870.0,106860.0,1.3999296]
["bitfinex-derivatives","BTCF0:USTF0",1751012699767,0.2000618,106870.0,106860.0,2.1064496]
["bitfinex-derivatives","BTCF0:USTF0",1751012699966,0.2618618,106870.0,106860.0,1.84617445]
["bitfinex-derivatives","BTCF0:USTF0",1751012700172,0.2618618,106870.0,106860.0,2.1064496]
["bitfinex-derivatives","BTCF0:USTF0",1751012700469,0.2618618,106870.0,106860.0,1.84617445]
["bitfinex-derivatives","BTCF0:USTF0",1751012701068,0.2618618,106870.0,106860.0,2.1064496]
["bitfinex-derivatives","BTCF0:USTF0",1751012701581,0.3358618,106870.0,106860.0,2.1064496]
["bitfinex-derivatives","BTCF0:USTF0",1751012701772,0.1488,106870.0,106860.0,2.1384496]
["bitfinex-derivatives","BTCF0:USTF0",1751012702081,0.29965797,106870.0,106860.0,2.1384496]
["bitfinex-derivatives","BTCF0:USTF0",1751012703881,0.11259627,106870.0,106860.0,1.8396496]
["bitfinex-derivatives","BTCF0:USTF0",1751012704279,0.29965797,106870.0,106860.0,1.8396496]
["bitfinex-derivatives","BTCF0:USTF0",1751012704777,0.11259627,106870.0,106860.0,1.8396496]
["bitfinex-derivatives","BTCF0:USTF0",1751012706284,0.29965817,106870.0,106860.0,1.8396496]
["bitfinex-derivatives","BTCF0:USTF0",1751012709683,0.29965817,106870.0,106860.0,2.1384496]
["bitfinex-derivatives","BTCF0:USTF0",1751012710484,0.11259627,106870.0,106860.0,2.1384496]
["bitfinex-derivatives","BTCF0:USTF0",1751012710686,0.2348208,106880.0,106870.0,0.1870619]
["bitfinex-derivatives","BTCF0:USTF0",1751012710886,0.2348208,106880.0,106870.0,0.88702089]
["bitfinex-derivatives","BTCF0:USTF0",1751012711188,0.1880444,106880.0,106870.0,0.88702089]
["bitfinex-derivatives","BTCF0:USTF0",1751012711379,0.1880444,106880.0,106870.0,0.91832089]
["bitfinex-derivatives","BTCF0:USTF0",1751012712587,0.1950444,106880.0,106870.0,0.91832089]
["bitfinex-derivatives","BTCF0:USTF0",1751012712886,0.008,106880.0,106870.0,0.91832089]
["bitfinex-derivatives","BTCF0:USTF0",1751012720493,0.1950444,106880.0,106870.0,0.91832089]
["bitfinex-derivatives","BTCF0:USTF0",1751012721191,0.1950444,106880.0,106870.0,1.62480089]
["bitfinex-derivatives","BTCF0:USTF0",1751012721395,0.2265444,106880.0,106870.0,1.59350089]
["bitfinex-derivatives","BTCF0:USTF0",1751012722699,0.25208309,106880.0,106870.0,1.59350089]
["bitfinex-derivatives","BTCF0:USTF0",1751012725290,0.25208309,106880.0,106870.0,1.40643899]
["bitfinex-derivatives","BTCF0:USTF0",1751012729401,0.22058309,106880.0,106870.0,1.40643899]
["bitfinex-derivatives","BTCF0:USTF0",1751012731897,0.1950444,106880.0,106870.0,0.69995899]
["bitfinex-derivatives","BTCF0:USTF0",1751012732199,0.1950444,106880.0,106870.0,1.40623899]
["bitfinex-derivatives","BTCF0:USTF0",1751012732407,0.008,106880.0,106870.0,1.40623899]
["bitfinex-derivatives","BTCF0:USTF0",1751012733197,0.008,106880.0,106870.0,1.59330089]
["bitfinex-derivatives","BTCF0:USTF0",1751012734397,0.006,106880.0,106870.0,1.59330089]
["bitfinex-derivatives","BTCF0:USTF0",1751012735007,0.004,106880.0,106870.0,1.59330089]
["bitfinex-derivatives","BTCF0:USTF0",1751012736109,0.004,106880.0,106870.0,1.40623899]
["bitfinex-derivatives","BTCF0:USTF0",1751012738910,0.004,106880.0,106870.0,1.40619899]
["bitfinex-derivatives","BTCF0:USTF0",1751012740200,0.004,106880.0,106870.0,1.66589444]
["bitfinex-derivatives","BTCF0:USTF0",1751012741705,0.02951004,106880.0,106870.0,1.66589444]
["bitfinex-derivatives","BTCF0:USTF0",1751012742509,0.02951004,106880.0,106870.0,0.95965444]
["bitfinex-derivatives","BTCF0:USTF0",1751012742696,0.02951004,106880.0,106870.0,0.69966914]
["bitfinex-derivatives","BTCF0:USTF0",1751012743006,0.02951004,106880.0,106870.0,1.63269444]
["bitfinex-derivatives","BTCF0:USTF0",1751012743007,0.06101004,106880.0,106870.0,1.63269444]
["bitfinex-derivatives","BTCF0:USTF0",1751012743401,0.06101004,106880.0,106870.0,1.37270914]
["bitfinex-derivatives","BTCF0:USTF0",1751012743610,0.06101004,106880.0,106870.0,1.63269444]
["bitfinex-derivatives","BTCF0:USTF0",1751012744106,0.06101004,106880.0,106870.0,1.66559444]
["bitfinex-derivatives","BTCF0:USTF0",1751012744698,0.06101004,106880.0,106870.0,0.95935444]
["bitfinex-derivatives","BTCF0:USTF0",1751012744904,0.06101004,106880.0,106870.0,1.66555444]
["bitfinex-derivatives","BTCF0:USTF0",1751012745211,0.06101004,106880.0,106870.0,1.40556914]
["bitfinex-derivatives","BTCF0:USTF0",1751012745905,0.06101004,106880.0,106870.0,0.83296914]
["bitfinex-derivatives","BTCF0:USTF0",1751012746107,0.7594706,106880.0,106870.0,0.27556914]
["bitfinex-derivatives","BTCF0:USTF0",1751012746405,1.1784798,106880.0,106860.0,1.69388395]
["bitfinex-derivatives","BTCF0:USTF0",1751012746610,0.0954,106870.0,106860.0,1.69388395]
["bitfinex-derivatives","BTCF0:USTF0",1751012746808,0.0954,106870.0,106860.0,1.95386925]
["bitfinex-derivatives","BTCF0:USTF0",1751012747204,0.0954,106870.0,106860.0,1.43389865]
["bitfinex-derivatives","BTCF0:USTF0",1751012747515,0.4853853,106870.0,106860.0,1.39508395]
["bitfinex-derivatives","BTCF0:USTF0",1751012747814,0.51088313,106870.0,106860.0,1.39508395]
["bitfinex-derivatives","BTCF0:USTF0",1751012748208,0.2254,106870.0,106860.0,0.56249865]
["bitfinex-derivatives","BTCF0:USTF0",1751012749409,0.25188284,106870.0,106860.0,0.56249865]
["bitfinex-derivatives","BTCF0:USTF0",1751012750113,0.2264,106870.0,106860.0,0.56249865]
["bitfinex-derivatives","BTCF0:USTF0",1751012750913,0.2518351,106870.0,106860.0,0.56249865]
["bitfinex-derivatives","BTCF0:USTF0",1751012752314,0.2264,106870.0,106860.0,0.56449865]
["bitfinex-derivatives","BTCF0:USTF0",1751012753615,0.25181943,106870.0,106860.0,0.56449865]
["bitfinex-derivatives","BTCF0:USTF0",1751012754118,0.2264,106870.0,106860.0,0.56449865]
["bitfinex-derivatives","BTCF0:USTF0",1751012754418,0.2264,106870.0,106860.0,0.8246321]
["bitfinex-derivatives","BTCF0:USTF0",1751012755519,0.2264,106870.0,106860.0,0.56449865]
["bitfinex-derivatives","BTCF0:USTF0",1751012755818,0.2264,106870.0,106860.0,0.8246321]
["bitfinex-derivatives","BTCF0:USTF0",1751012756620,0.25181126,106870.0,106860.0,0.8246321]
["bitfinex-derivatives","BTCF0:USTF0",1751012762423,0.25181126,106870.0,106860.0,0.8562321]
["bitfinex-derivatives","BTCF0:USTF0",1751012764131,0.98093345,106870.0,106860.0,0.20369865]
["bitfinex-derivatives","BTCF0:USTF0",1751012764423,0.98093345,106870.0,106850.0,0.40933241]
["bitfinex-derivatives","BTCF0:USTF0",1751012764424,1.8456113,106870.0,106840.0,0.0468884]
["bitfinex-derivatives","BTCF0:USTF0",1751012764622,0.3608,106850.0,106840.0,0.0468884]
["bitfinex-derivatives","BTCF0:USTF0",1751012764822,0.48744128,106850.0,106840.0,0.0468884]
["bitfinex-derivatives","BTCF0:USTF0",1751012765017,0.58084128,106850.0,106840.0,0.0468884]
["bitfinex-derivatives","BTCF0:USTF0",1751012765218,0.84097473,106850.0,106840.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751012765420,0.85050013,106850.0,106840.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751012765821,0.85250013,106850.0,106840.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1751012766016,1.58413765,106850.0,106840.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1751012766233,1.55878013,106850.0,106840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751012766726,1.58412895,106850.0,106840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751012766925,1.58412895,106850.0,106840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751012767821,1.58412895,106850.0,106840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751012768126,1.58412895,106850.0,106840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751012770428,0.2268155,106850.0,106840.0,0.29113345]
["bitfinex-derivatives","BTCF0:USTF0",1751012770620,0.1539901,106850.0,106840.0,0.32223345]
["bitfinex-derivatives","BTCF0:USTF0",1751012770820,0.01864128,106850.0,106840.0,0.38673345]
["bitfinex-derivatives","BTCF0:USTF0",1751012771031,0.09264128,106850.0,106840.0,0.74753345]
["bitfinex-derivatives","BTCF0:USTF0",1751012777138,0.27973658,106850.0,106840.0,0.93464635]
["bitfinex-derivatives","BTCF0:USTF0",1751012777631,0.09264128,106850.0,106840.0,0.93464635]
["bitfinex-derivatives","BTCF0:USTF0",1751012779036,0.09264128,106850.0,106840.0,0.74753345]
["bitfinex-derivatives","BTCF0:USTF0",1751012779338,0.076,106850.0,106840.0,0.74753345]
["bitfinex-derivatives","BTCF0:USTF0",1751012781139,0.2630951,106850.0,106840.0,0.93464605]
["bitfinex-derivatives","BTCF0:USTF0",1751012785039,0.2630951,106850.0,106840.0,0.93464745]
["bitfinex-derivatives","BTCF0:USTF0",1751012786244,0.2630951,106850.0,106840.0,1.50756745]
["bitfinex-derivatives","BTCF0:USTF0",1751012794453,0.2630951,106850.0,106840.0,0.93464745]
["bitfinex-derivatives","BTCF0:USTF0",1751012795451,0.2630951,106850.0,106840.0,1.50736745]
["bitfinex-derivatives","BTCF0:USTF0",1751012800152,0.28854556,106850.0,106840.0,1.50736745]
["bitfinex-derivatives","BTCF0:USTF0",1751012801760,0.28026539,106850.0,106840.0,0.87014745]
["bitfinex-derivatives","BTCF0:USTF0",1751012801964,0.31076539,106850.0,106840.0,0.32223345]
["bitfinex-derivatives","BTCF0:USTF0",1751012802164,0.34386539,106850.0,106840.0,0.32223345]
["bitfinex-derivatives","BTCF0:USTF0",1751012802568,0.48931977,106850.0,106840.0,0.32223345]
["bitfinex-derivatives","BTCF0:USTF0",1751012803153,0.48931977,106850.0,106840.0,0.29113345]
["bitfinex-derivatives","BTCF0:USTF0",1751012803859,0.88305322,106850.0,106840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751012804566,0.62291977,106850.0,106840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751012806268,0.62291977,106850.0,106840.0,0.29113345]
["bitfinex-derivatives","BTCF0:USTF0",1751012806468,0.62291977,106850.0,106840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751012810267,0.45621977,106850.0,106840.0,0.29113345]
["bitfinex-derivatives","BTCF0:USTF0",1751012810469,0.28854948,106850.0,106840.0,0.86904745]
["bitfinex-derivatives","BTCF0:USTF0",1751012810674,0.28854948,106850.0,106840.0,0.93094745]
["bitfinex-derivatives","BTCF0:USTF0",1751012811775,0.28854948,106850.0,106840.0,0.94025746]
["bitfinex-derivatives","BTCF0:USTF0",1751012812067,0.28854948,106850.0,106840.0,0.93094745]
["bitfinex-derivatives","BTCF0:USTF0",1751012819782,0.2630951,106850.0,106840.0,0.93094745]
["bitfinex-derivatives","BTCF0:USTF0",1751012822976,0.28849421,106850.0,106840.0,0.93094745]
["bitfinex-derivatives","BTCF0:USTF0",1751012824182,0.2630951,106850.0,106840.0,0.93094745]
["bitfinex-derivatives","BTCF0:USTF0",1751012824884,0.28849629,106850.0,106840.0,0.93094745]
["bitfinex-derivatives","BTCF0:USTF0",1751012826381,0.28849629,106850.0,106840.0,0.670814]
["bitfinex-derivatives","BTCF0:USTF0",1751012826586,0.28849629,106850.0,106840.0,0.93094745]
["bitfinex-derivatives","BTCF0:USTF0",1751012832587,0.2630951,106850.0,106840.0,0.93094745]
["bitfinex-derivatives","BTCF0:USTF0",1751012832990,0.2630951,106850.0,106840.0,1.29174745]
["bitfinex-derivatives","BTCF0:USTF0",1751012833289,0.2630951,106850.0,106840.0,1.99786745]
["bitfinex-derivatives","BTCF0:USTF0",1751012834390,0.2630951,106850.0,106840.0,1.29174745]
["bitfinex-derivatives","BTCF0:USTF0",1751012834691,0.2630951,106850.0,106840.0,1.96676745]
["bitfinex-derivatives","BTCF0:USTF0",1751012834991,0.3249951,106850.0,106840.0,1.96676745]
["bitfinex-derivatives","BTCF0:USTF0",1751012836585,0.3249951,106850.0,106840.0,1.22984745]
["bitfinex-derivatives","BTCF0:USTF0",1751012836989,0.3249951,106850.0,106840.0,1.80240745]
["bitfinex-derivatives","BTCF0:USTF0",1751012837289,0.77300407,106850.0,106840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751012837588,0.79841916,106850.0,106840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751012838489,1.29277916,106850.0,106840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751012860197,1.29290731,106850.0,106840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751012863204,1.03264571,106850.0,106840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751012863503,1.29290731,106850.0,106840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751012867009,1.03264571,106850.0,106840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751012867206,1.29290731,106850.0,106840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751012867899,1.03264571,106850.0,106840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751012868101,1.29290731,106850.0,106840.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751012877218,1.55316891,106850.0,106840.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751012877522,1.55316891,106850.0,106840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751012877921,0.1871306,106840.0,106830.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751012878122,1.57686729,106840.0,106830.0,0.3237616]
["bitfinex-derivatives","BTCF0:USTF0",1751012878322,1.83712889,106840.0,106830.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751012878522,0.1871656,106820.0,106810.0,0.3617362]
["bitfinex-derivatives","BTCF0:USTF0",1751012878718,0.5774272,106820.0,106810.0,0.3256978]
["bitfinex-derivatives","BTCF0:USTF0",1751012879925,0.5774272,106820.0,106810.0,0.3366978]
["bitfinex-derivatives","BTCF0:USTF0",1751012880425,0.58879662,106820.0,106810.0,0.3396978]
["bitfinex-derivatives","BTCF0:USTF0",1751012880725,0.3445916,106820.0,106810.0,0.3396978]
["bitfinex-derivatives","BTCF0:USTF0",1751012881025,0.6048532,106820.0,106810.0,0.3396978]
["bitfinex-derivatives","BTCF0:USTF0",1751012881714,0.6048532,106820.0,106810.0,0.1097362]
["bitfinex-derivatives","BTCF0:USTF0",1751012881914,0.6048532,106820.0,106810.0,0.3699978]
["bitfinex-derivatives","BTCF0:USTF0",1751012883824,0.61445338,106820.0,106810.0,0.3699978]
["bitfinex-derivatives","BTCF0:USTF0",1751012884430,0.61445338,106820.0,106810.0,0.1097362]
["bitfinex-derivatives","BTCF0:USTF0",1751012884631,0.61445338,106820.0,106810.0,0.3699978]
["bitfinex-derivatives","BTCF0:USTF0",1751012884925,0.61445338,106820.0,106810.0,0.1097362]
["bitfinex-derivatives","BTCF0:USTF0",1751012885126,1.18681338,106820.0,106810.0,0.3699978]
["bitfinex-derivatives","BTCF0:USTF0",1751012885720,1.44707498,106820.0,106810.0,0.3699978]
["bitfinex-derivatives","BTCF0:USTF0",1751012885924,1.18681338,106820.0,106810.0,0.3699978]
["bitfinex-derivatives","BTCF0:USTF0",1751012886224,0.87471498,106820.0,106810.0,0.0452362]
["bitfinex-derivatives","BTCF0:USTF0",1751012886528,0.97301498,106820.0,106810.0,0.3054978]
["bitfinex-derivatives","BTCF0:USTF0",1751012886822,1.70381498,106820.0,106810.0,0.0149362]
["bitfinex-derivatives","BTCF0:USTF0",1751012887026,1.33381498,106820.0,106810.0,0.0149362]
["bitfinex-derivatives","BTCF0:USTF0",1751012887229,1.40781498,106820.0,106810.0,0.0149362]
["bitfinex-derivatives","BTCF0:USTF0",1751012888221,1.14771197,106820.0,106810.0,0.0149362]
["bitfinex-derivatives","BTCF0:USTF0",1751012890529,1.14671197,106820.0,106810.0,0.0039362]
["bitfinex-derivatives","BTCF0:USTF0",1751012892130,0.0467958,106810.0,106780.0,0.36173646]
["bitfinex-derivatives","BTCF0:USTF0",1751012892320,0.1872184,106790.0,106780.0,0.42543646]
["bitfinex-derivatives","BTCF0:USTF0",1751012892526,0.3172184,106790.0,106780.0,0.06463646]
["bitfinex-derivatives","BTCF0:USTF0",1751012893037,0.1872184,106790.0,106780.0,0.06463646]
["bitfinex-derivatives","BTCF0:USTF0",1751012893221,0.3172184,106790.0,106780.0,0.06463646]
["bitfinex-derivatives","BTCF0:USTF0",1751012893426,0.1872184,106790.0,106780.0,0.06463646]
["bitfinex-derivatives","BTCF0:USTF0",1751012893626,0.1872184,106790.0,106780.0,0.32505665]
["bitfinex-derivatives","BTCF0:USTF0",1751012893829,0.3205784,106790.0,106780.0,0.32505665]
["bitfinex-derivatives","BTCF0:USTF0",1751012894331,0.3235784,106790.0,106780.0,0.33005665]
["bitfinex-derivatives","BTCF0:USTF0",1751012894735,0.33308118,106790.0,106780.0,0.33005665]
["bitfinex-derivatives","BTCF0:USTF0",1751012895125,0.33408118,106790.0,106780.0,0.33505665]
["bitfinex-derivatives","BTCF0:USTF0",1751012895328,0.33408118,106790.0,106780.0,0.36625665]
["bitfinex-derivatives","BTCF0:USTF0",1751012896134,0.3245784,106790.0,106780.0,0.36625665]
["bitfinex-derivatives","BTCF0:USTF0",1751012897335,0.4445784,106790.0,106780.0,0.36625665]
["bitfinex-derivatives","BTCF0:USTF0",1751012897934,0.4445784,106790.0,106780.0,0.91429315]
["bitfinex-derivatives","BTCF0:USTF0",1751012898129,0.4445784,106790.0,106780.0,0.72705665]
["bitfinex-derivatives","BTCF0:USTF0",1751012898433,0.45415902,106790.0,106780.0,0.72705665]
["bitfinex-derivatives","BTCF0:USTF0",1751012898634,0.4445784,106790.0,106780.0,0.72705665]
["bitfinex-derivatives","BTCF0:USTF0",1751012899535,0.4445784,106790.0,106780.0,0.91429315]
["bitfinex-derivatives","BTCF0:USTF0",1751012902038,0.3112184,106790.0,106780.0,0.91429315]
["bitfinex-derivatives","BTCF0:USTF0",1751012902243,0.1912184,106790.0,106780.0,0.91429315]
["bitfinex-derivatives","BTCF0:USTF0",1751012902733,0.2652184,106790.0,106780.0,1.48669315]
["bitfinex-derivatives","BTCF0:USTF0",1751012904526,0.2652184,106790.0,106780.0,1.73669315]
["bitfinex-derivatives","BTCF0:USTF0",1751012909041,0.078,106790.0,106780.0,1.73669315]
["bitfinex-derivatives","BTCF0:USTF0",1751012911344,0.078,106790.0,106780.0,1.87001315]
["bitfinex-derivatives","BTCF0:USTF0",1751012913647,0.078,106790.0,106780.0,2.16881315]
["bitfinex-derivatives","BTCF0:USTF0",1751012913847,0.2807928,106810.0,106800.0,0.1872015]
["bitfinex-derivatives","BTCF0:USTF0",1751012914050,0.3059484,106810.0,106800.0,1.38078169]
["bitfinex-derivatives","BTCF0:USTF0",1751012914342,0.3059484,106810.0,106800.0,1.47758169]
["bitfinex-derivatives","BTCF0:USTF0",1751012914547,0.3059484,106810.0,106800.0,1.48692822]
["bitfinex-derivatives","BTCF0:USTF0",1751012916147,0.3059484,106810.0,106800.0,1.48892822]
["bitfinex-derivatives","BTCF0:USTF0",1751012916548,0.3059484,106810.0,106800.0,1.47958169]
["bitfinex-derivatives","BTCF0:USTF0",1751012916749,0.3370484,106810.0,106800.0,1.47958169]
["bitfinex-derivatives","BTCF0:USTF0",1751012916950,0.3380484,106810.0,106800.0,1.48158169]
["bitfinex-derivatives","BTCF0:USTF0",1751012917342,0.3380484,106810.0,106800.0,0.90922169]
["bitfinex-derivatives","BTCF0:USTF0",1751012917544,0.3698484,106810.0,106800.0,1.48154169]
["bitfinex-derivatives","BTCF0:USTF0",1751012918543,0.3698484,106810.0,106800.0,1.38474169]
["bitfinex-derivatives","BTCF0:USTF0",1751012919749,0.3698484,106810.0,106800.0,1.41724169]
["bitfinex-derivatives","BTCF0:USTF0",1751012920045,0.3069484,106810.0,106800.0,1.41724169]
["bitfinex-derivatives","BTCF0:USTF0",1751012920250,0.3069484,106810.0,106800.0,1.44744169]
["bitfinex-derivatives","BTCF0:USTF0",1751012920444,0.2349944,106810.0,106800.0,1.44744169]
["bitfinex-derivatives","BTCF0:USTF0",1751012920844,0.26017824,106810.0,106800.0,1.44744169]
["bitfinex-derivatives","BTCF0:USTF0",1751012921450,0.21338184,106810.0,106800.0,1.70786188]
["bitfinex-derivatives","BTCF0:USTF0",1751012921652,0.188198,106810.0,106800.0,1.70786188]
["bitfinex-derivatives","BTCF0:USTF0",1751012922442,0.21338452,106810.0,106800.0,1.70786188]
["bitfinex-derivatives","BTCF0:USTF0",1751012923346,0.21338452,106810.0,106800.0,2.06866188]
["bitfinex-derivatives","BTCF0:USTF0",1751012923652,0.1881839,106810.0,106800.0,2.06866188]
["bitfinex-derivatives","BTCF0:USTF0",1751012925254,0.1881839,106810.0,106800.0,1.5478215]
["bitfinex-derivatives","BTCF0:USTF0",1751012925447,0.1881839,106810.0,106800.0,2.06866188]
["bitfinex-derivatives","BTCF0:USTF0",1751012925747,0.1881839,106810.0,106800.0,1.80824169]
["bitfinex-derivatives","BTCF0:USTF0",1751012927151,0.1881839,106810.0,106800.0,2.06866188]
["bitfinex-derivatives","BTCF0:USTF0",1751012930158,0.1881839,106810.0,106800.0,2.10036188]
["bitfinex-derivatives","BTCF0:USTF0",1751012931657,0.1981839,106810.0,106800.0,2.10036188]
["bitfinex-derivatives","BTCF0:USTF0",1751012933060,0.1881839,106810.0,106800.0,2.10036188]
["bitfinex-derivatives","BTCF0:USTF0",1751012935559,0.2642723,106820.0,106810.0,0.187184]
["bitfinex-derivatives","BTCF0:USTF0",1751012935862,0.2642723,106820.0,106810.0,0.90330419]
["bitfinex-derivatives","BTCF0:USTF0",1751012937053,0.2772723,106820.0,106810.0,0.90330419]
["bitfinex-derivatives","BTCF0:USTF0",1751012937860,0.27227508,106820.0,106810.0,0.90330419]
["bitfinex-derivatives","BTCF0:USTF0",1751012938862,0.30397508,106820.0,106810.0,0.90330419]
["bitfinex-derivatives","BTCF0:USTF0",1751012941465,0.30397508,106820.0,106810.0,0.642884]
["bitfinex-derivatives","BTCF0:USTF0",1751012941662,0.30397508,106820.0,106810.0,1.38056419]
["bitfinex-derivatives","BTCF0:USTF0",1751012941663,0.33507508,106820.0,106810.0,1.38056419]
["bitfinex-derivatives","BTCF0:USTF0",1751012941863,0.50627508,106820.0,106810.0,1.38056419]
["bitfinex-derivatives","BTCF0:USTF0",1751012942064,0.36627508,106820.0,106810.0,1.38056419]
["bitfinex-derivatives","BTCF0:USTF0",1751012942257,0.3409723,106820.0,106810.0,1.38056419]
["bitfinex-derivatives","BTCF0:USTF0",1751012944159,0.3409723,106820.0,106810.0,1.41256419]
["bitfinex-derivatives","BTCF0:USTF0",1751012946561,0.36630105,106820.0,106810.0,1.41256419]
["bitfinex-derivatives","BTCF0:USTF0",1751012957070,0.36630105,106820.0,106810.0,0.80840369]
["bitfinex-derivatives","BTCF0:USTF0",1751012957378,0.47630105,106820.0,106810.0,1.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1751012957977,0.47630105,106820.0,106810.0,1.38064369]
["bitfinex-derivatives","BTCF0:USTF0",1751012958977,0.47630105,106820.0,106810.0,0.80840369]
["bitfinex-derivatives","BTCF0:USTF0",1751012959172,0.47630105,106820.0,106810.0,1.38068369]
["bitfinex-derivatives","BTCF0:USTF0",1751012959979,0.47630105,106820.0,106810.0,1.19350019]
["bitfinex-derivatives","BTCF0:USTF0",1751012961571,0.28912175,106820.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751012961772,0.2512826,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751012961978,0.3936826,106810.0,106800.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1751012962772,0.4676826,106810.0,106800.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1751012962978,0.3576826,106810.0,106800.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1751012964176,0.3576826,106810.0,106800.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1751012964778,0.3586826,106810.0,106800.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1751012965578,0.72910279,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751012965973,0.65510279,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751012966171,0.72910279,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751012966566,0.75441607,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751012966877,1.30122279,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751012967783,1.66202279,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751012967977,1.68725461,106810.0,106800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751012976480,0.1872178,106790.0,106780.0,0.45713646]
["bitfinex-derivatives","BTCF0:USTF0",1751012976681,0.8894178,106790.0,106780.0,0.45713646]
["bitfinex-derivatives","BTCF0:USTF0",1751012976873,1.00977968,106790.0,106780.0,0.36173646]
["bitfinex-derivatives","BTCF0:USTF0",1751012977379,1.00977968,106790.0,106780.0,0.39193646]
["bitfinex-derivatives","BTCF0:USTF0",1751012977779,1.00977968,106790.0,106780.0,0.65235665]
["bitfinex-derivatives","BTCF0:USTF0",1751012978187,1.01077968,106790.0,106780.0,0.66135665]
["bitfinex-derivatives","BTCF0:USTF0",1751012978376,1.01377968,106790.0,106780.0,0.66235665]
["bitfinex-derivatives","BTCF0:USTF0",1751012978574,1.02309418,106790.0,106780.0,0.66235665]
["bitfinex-derivatives","BTCF0:USTF0",1751012979287,1.02309418,106790.0,106780.0,0.40193646]
["bitfinex-derivatives","BTCF0:USTF0",1751012979488,1.02309418,106790.0,106780.0,0.66235665]
["bitfinex-derivatives","BTCF0:USTF0",1751012979690,0.9356323,106790.0,106780.0,0.40193646]
["bitfinex-derivatives","BTCF0:USTF0",1751012979886,0.9662323,106790.0,106780.0,0.40193646]
["bitfinex-derivatives","BTCF0:USTF0",1751012980086,0.9980323,106790.0,106780.0,0.40193646]
["bitfinex-derivatives","BTCF0:USTF0",1751012980689,0.9980323,106790.0,106780.0,0.66235665]
["bitfinex-derivatives","BTCF0:USTF0",1751012982091,0.9980323,106790.0,106780.0,0.69435665]
["bitfinex-derivatives","BTCF0:USTF0",1751012984494,0.9674323,106790.0,106780.0,0.69435665]
["bitfinex-derivatives","BTCF0:USTF0",1751012984695,0.9674323,106790.0,106780.0,0.72615665]
["bitfinex-derivatives","BTCF0:USTF0",1751012986093,0.9674323,106790.0,106780.0,0.46573646]
["bitfinex-derivatives","BTCF0:USTF0",1751012986295,1.2279251,106790.0,106780.0,0.72622926]
["bitfinex-derivatives","BTCF0:USTF0",1751012987598,1.1961251,106790.0,106780.0,0.72622926]
["bitfinex-derivatives","BTCF0:USTF0",1751012990600,0.9356323,106790.0,106780.0,0.36542926]
["bitfinex-derivatives","BTCF0:USTF0",1751012990806,1.1961251,106790.0,106780.0,0.72622926]
["bitfinex-derivatives","BTCF0:USTF0",1751012991011,1.1632251,106790.0,106780.0,0.72622926]
["bitfinex-derivatives","BTCF0:USTF0",1751012991203,1.1942251,106790.0,106780.0,0.72622926]
["bitfinex-derivatives","BTCF0:USTF0",1751012991402,1.2579251,106790.0,106780.0,0.72622926]
["bitfinex-derivatives","BTCF0:USTF0",1751012995306,0.3212178,106790.0,106780.0,0.98672206]
["bitfinex-derivatives","BTCF0:USTF0",1751012995508,0.8934178,106790.0,106780.0,0.98672206]
["bitfinex-derivatives","BTCF0:USTF0",1751013000311,0.91845889,106790.0,106780.0,0.98672206]
["bitfinex-derivatives","BTCF0:USTF0",1751013002207,1.21135169,106790.0,106780.0,0.66242926]
["bitfinex-derivatives","BTCF0:USTF0",1751013002608,1.27345169,106790.0,106780.0,0.66242926]
["bitfinex-derivatives","BTCF0:USTF0",1751013002808,1.27345169,106790.0,106780.0,0.37173646]
["bitfinex-derivatives","BTCF0:USTF0",1751013003005,1.27345169,106790.0,106780.0,0.63222926]
["bitfinex-derivatives","BTCF0:USTF0",1751013003207,1.27345169,106790.0,106780.0,0.27142926]
["bitfinex-derivatives","BTCF0:USTF0",1751013003521,1.70825169,106790.0,106780.0,0.01093646]
["bitfinex-derivatives","BTCF0:USTF0",1751013004714,1.70825169,106790.0,106780.0,0.00893646]
["bitfinex-derivatives","BTCF0:USTF0",1751013005314,1.70725169,106790.0,106780.0,0.00893646]
["bitfinex-derivatives","BTCF0:USTF0",1751013006317,1.70731822,106790.0,106780.0,0.00893646]
["bitfinex-derivatives","BTCF0:USTF0",1751013007215,0.1872527,106770.0,106760.0,0.44084091]
["bitfinex-derivatives","BTCF0:USTF0",1751013007710,0.1872527,106770.0,106760.0,0.73290024]
["bitfinex-derivatives","BTCF0:USTF0",1751013007912,0.19671685,106770.0,106760.0,0.73290024]
["bitfinex-derivatives","BTCF0:USTF0",1751013008112,0.1872527,106770.0,106760.0,0.73290024]
["bitfinex-derivatives","BTCF0:USTF0",1751013008418,0.1872527,106770.0,106760.0,0.92017044]
["bitfinex-derivatives","BTCF0:USTF0",1751013008609,0.1882527,106770.0,106760.0,0.93117044]
["bitfinex-derivatives","BTCF0:USTF0",1751013008914,0.1912527,106770.0,106760.0,0.93217044]
["bitfinex-derivatives","BTCF0:USTF0",1751013010915,0.1912527,106770.0,106760.0,0.74490024]
["bitfinex-derivatives","BTCF0:USTF0",1751013022532,0.2558527,106770.0,106760.0,0.74490024]
["bitfinex-derivatives","BTCF0:USTF0",1751013025522,0.2862527,106770.0,106760.0,0.74490024]
["bitfinex-derivatives","BTCF0:USTF0",1751013026031,0.2862527,106770.0,106760.0,0.68020024]
["bitfinex-derivatives","BTCF0:USTF0",1751013027234,0.2862527,106770.0,106760.0,0.71050024]
["bitfinex-derivatives","BTCF0:USTF0",1751013028235,0.2862527,106770.0,106760.0,0.97106209]
["bitfinex-derivatives","BTCF0:USTF0",1751013031735,0.2862527,106770.0,106760.0,1.00286209]
["bitfinex-derivatives","BTCF0:USTF0",1751013032139,0.2862527,106770.0,106760.0,0.48174091]
["bitfinex-derivatives","BTCF0:USTF0",1751013032430,0.2862527,106770.0,106760.0,1.00286209]
["bitfinex-derivatives","BTCF0:USTF0",1751013033535,0.2862527,106770.0,106760.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1751013033741,0.2862527,106770.0,106760.0,0.98752118]
["bitfinex-derivatives","BTCF0:USTF0",1751013038244,0.2862527,106770.0,106760.0,0.95572118]
["bitfinex-derivatives","BTCF0:USTF0",1751013043241,0.2242527,106770.0,106760.0,1.14299138]
["bitfinex-derivatives","BTCF0:USTF0",1751013043446,0.1912527,106770.0,106760.0,1.43575197]
["bitfinex-derivatives","BTCF0:USTF0",1751013043848,0.2153527,106770.0,106760.0,1.43575197]
["bitfinex-derivatives","BTCF0:USTF0",1751013044047,0.2153527,106770.0,106760.0,1.17519138]
["bitfinex-derivatives","BTCF0:USTF0",1751013044440,0.2153527,106770.0,106760.0,0.6540702]
["bitfinex-derivatives","BTCF0:USTF0",1751013044641,0.2153527,106770.0,106760.0,1.17519138]
["bitfinex-derivatives","BTCF0:USTF0",1751013045042,0.2153527,106770.0,106760.0,1.30831138]
["bitfinex-derivatives","BTCF0:USTF0",1751013048747,0.2153527,106770.0,106760.0,1.56887197]
["bitfinex-derivatives","BTCF0:USTF0",1751013049661,0.2153527,106770.0,106760.0,1.86767197]
["bitfinex-derivatives","BTCF0:USTF0",1751013051957,0.0281,106770.0,106760.0,1.86767197]
["bitfinex-derivatives","BTCF0:USTF0",1751013052156,0.327683,106780.0,106770.0,0.1872527]
["bitfinex-derivatives","BTCF0:USTF0",1751013052458,0.35271869,106780.0,106770.0,1.73375388]
["bitfinex-derivatives","BTCF0:USTF0",1751013052656,0.40261869,106780.0,106770.0,1.73375388]
["bitfinex-derivatives","BTCF0:USTF0",1751013053357,0.40361869,106780.0,106770.0,1.74075388]
["bitfinex-derivatives","BTCF0:USTF0",1751013054057,0.378583,106780.0,106770.0,1.74075388]
["bitfinex-derivatives","BTCF0:USTF0",1751013054958,0.381583,106780.0,106770.0,1.74375388]
["bitfinex-derivatives","BTCF0:USTF0",1751013056755,0.2411352,106780.0,106770.0,1.74375388]
["bitfinex-derivatives","BTCF0:USTF0",1751013056961,0.2411352,106780.0,106770.0,2.00431447]
["bitfinex-derivatives","BTCF0:USTF0",1751013057156,0.2411352,106780.0,106770.0,1.74375388]
["bitfinex-derivatives","BTCF0:USTF0",1751013060261,0.2411352,106780.0,106770.0,1.74352768]
["bitfinex-derivatives","BTCF0:USTF0",1751013061558,0.2411352,106780.0,106770.0,2.04232768]
["bitfinex-derivatives","BTCF0:USTF0",1751013068564,0.2411352,106780.0,106770.0,1.47044768]
["bitfinex-derivatives","BTCF0:USTF0",1751013068766,0.2411352,106780.0,106770.0,2.17508768]
["bitfinex-derivatives","BTCF0:USTF0",1751013070971,0.2411352,106780.0,106770.0,2.53588768]
["bitfinex-derivatives","BTCF0:USTF0",1751013080383,0.2411352,106780.0,106770.0,2.53588266]
["bitfinex-derivatives","BTCF0:USTF0",1751013081481,0.0539,106780.0,106770.0,2.53588266]
["bitfinex-derivatives","BTCF0:USTF0",1751013081679,0.01718843,106800.0,106790.0,0.1872176]
["bitfinex-derivatives","BTCF0:USTF0",1751013081680,0.25120473,106800.0,106790.0,0.1872176]
["bitfinex-derivatives","BTCF0:USTF0",1751013081877,0.32303041,106800.0,106790.0,2.00122756]
["bitfinex-derivatives","BTCF0:USTF0",1751013082077,0.32303041,106800.0,106790.0,2.06482756]
["bitfinex-derivatives","BTCF0:USTF0",1751013082278,0.34803041,106800.0,106790.0,2.06482756]
["bitfinex-derivatives","BTCF0:USTF0",1751013082685,0.30122801,106800.0,106790.0,2.06482756]
["bitfinex-derivatives","BTCF0:USTF0",1751013082881,0.30122801,106800.0,106790.0,2.21322691]
["bitfinex-derivatives","BTCF0:USTF0",1751013083076,0.06821171,106800.0,106790.0,2.24572691]
["bitfinex-derivatives","BTCF0:USTF0",1751013083282,0.25541181,106800.0,106790.0,2.24572691]
["bitfinex-derivatives","BTCF0:USTF0",1751013083481,0.25641181,106800.0,106790.0,2.24572691]
["bitfinex-derivatives","BTCF0:USTF0",1751013083678,0.23138853,106800.0,106790.0,2.24572691]
["bitfinex-derivatives","BTCF0:USTF0",1751013084284,0.2142001,106800.0,106790.0,2.24572691]
["bitfinex-derivatives","BTCF0:USTF0",1751013085287,0.2403551,106800.0,106790.0,2.24572691]
["bitfinex-derivatives","BTCF0:USTF0",1751013086186,0.2142001,106800.0,106790.0,2.24572691]
["bitfinex-derivatives","BTCF0:USTF0",1751013089082,0.027,106800.0,106790.0,2.24572691]
["bitfinex-derivatives","BTCF0:USTF0",1751013089589,0.027,106800.0,106790.0,2.25529586]
["bitfinex-derivatives","BTCF0:USTF0",1751013091690,0.2142001,106800.0,106790.0,2.25529586]
["bitfinex-derivatives","BTCF0:USTF0",1751013092586,0.027,106800.0,106790.0,2.25529586]
["bitfinex-derivatives","BTCF0:USTF0",1751013094688,0.214201,106800.0,106790.0,2.25529586]
["bitfinex-derivatives","BTCF0:USTF0",1751013095298,0.3585648,106820.0,106810.0,0.1871835]
["bitfinex-derivatives","BTCF0:USTF0",1751013095483,0.3285648,106820.0,106810.0,1.65619932]
["bitfinex-derivatives","BTCF0:USTF0",1751013095794,0.3613648,106820.0,106810.0,1.68949932]
["bitfinex-derivatives","BTCF0:USTF0",1751013095994,0.4223648,106820.0,106810.0,1.39575434]
["bitfinex-derivatives","BTCF0:USTF0",1751013096495,0.4303648,106820.0,106810.0,1.39675434]
["bitfinex-derivatives","BTCF0:USTF0",1751013097394,0.4373648,106820.0,106810.0,1.39779434]
["bitfinex-derivatives","BTCF0:USTF0",1751013098190,0.4373648,106820.0,106810.0,0.82571434]
["bitfinex-derivatives","BTCF0:USTF0",1751013098398,0.4373648,106820.0,106810.0,1.39767434]
["bitfinex-derivatives","BTCF0:USTF0",1751013104298,0.82780978,106820.0,106810.0,1.21001084]
["bitfinex-derivatives","BTCF0:USTF0",1751013106095,0.82780978,106820.0,106810.0,0.63853084]
["bitfinex-derivatives","BTCF0:USTF0",1751013107501,0.82780978,106820.0,106810.0,0.37808586]
["bitfinex-derivatives","BTCF0:USTF0",1751013107794,0.82780978,106820.0,106810.0,0.63853084]
["bitfinex-derivatives","BTCF0:USTF0",1751013108202,0.85237284,106820.0,106810.0,0.63853084]
["bitfinex-derivatives","BTCF0:USTF0",1751013109101,0.82780978,106820.0,106810.0,0.63853084]
["bitfinex-derivatives","BTCF0:USTF0",1751013109299,0.82780978,106820.0,106810.0,0.27773084]
["bitfinex-derivatives","BTCF0:USTF0",1751013109500,0.84540978,106820.0,106810.0,0.27773084]
["bitfinex-derivatives","BTCF0:USTF0",1751013110201,0.86998278,106820.0,106810.0,0.27773084]
["bitfinex-derivatives","BTCF0:USTF0",1751013111595,1.13042776,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751013111901,2.06266776,106820.0,106810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751013116304,0.187201,106800.0,106790.0,0.01543935]
["bitfinex-derivatives","BTCF0:USTF0",1751013116598,0.187201,106800.0,106790.0,0.27588433]
["bitfinex-derivatives","BTCF0:USTF0",1751013116599,1.14908598,106800.0,106790.0,0.27588433]
["bitfinex-derivatives","BTCF0:USTF0",1751013116905,1.24508598,106800.0,106790.0,0.27588433]
["bitfinex-derivatives","BTCF0:USTF0",1751013117201,1.26966012,106800.0,106790.0,0.27588433]
["bitfinex-derivatives","BTCF0:USTF0",1751013117800,1.00921514,106800.0,106790.0,0.27588433]
["bitfinex-derivatives","BTCF0:USTF0",1751013118103,1.27066012,106800.0,106790.0,0.27588433]
["bitfinex-derivatives","BTCF0:USTF0",1751013118303,1.27166012,106800.0,106790.0,0.28188433]
["bitfinex-derivatives","BTCF0:USTF0",1751013122307,0.97851514,106800.0,106790.0,0.34738433]
["bitfinex-derivatives","BTCF0:USTF0",1751013122607,1.20636012,106800.0,106790.0,0.37978433]
["bitfinex-derivatives","BTCF0:USTF0",1751013122805,1.20640012,106800.0,106790.0,0.37978433]
["bitfinex-derivatives","BTCF0:USTF0",1751013123714,0.63492012,106800.0,106790.0,0.37978433]
["bitfinex-derivatives","BTCF0:USTF0",1751013123906,1.20644012,106800.0,106790.0,0.37978433]
["bitfinex-derivatives","BTCF0:USTF0",1751013126215,0.63492012,106800.0,106790.0,0.37978433]
["bitfinex-derivatives","BTCF0:USTF0",1751013126512,0.63492012,106800.0,106790.0,0.11933935]
["bitfinex-derivatives","BTCF0:USTF0",1751013126713,0.63492012,106800.0,106790.0,0.37978433]
["bitfinex-derivatives","BTCF0:USTF0",1751013127511,1.20644012,106800.0,106790.0,0.37978433]
["bitfinex-derivatives","BTCF0:USTF0",1751013127812,1.20644012,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013129111,1.20644012,106800.0,106790.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1751013129310,1.20644012,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013130204,1.18186598,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013133119,1.18186598,106800.0,106790.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1751013133314,1.18186598,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013134917,0.921421,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013135120,1.18186598,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013137020,0.921421,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013137222,1.18186598,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013140714,1.20655765,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013149022,0.94611267,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013149322,1.20655765,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013149915,0.94611267,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013150120,1.20655765,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013153529,0.63503765,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013153729,1.20739765,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013154029,0.63503765,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013154429,1.20719765,106800.0,106790.0,0.36434498]
["bitfinex-derivatives","BTCF0:USTF0",1751013155735,0.1872352,106780.0,106760.0,0.71472657]
["bitfinex-derivatives","BTCF0:USTF0",1751013156037,0.44769768,106770.0,106760.0,0.77842657]
["bitfinex-derivatives","BTCF0:USTF0",1751013156226,0.44769768,106770.0,106760.0,0.68494498]
["bitfinex-derivatives","BTCF0:USTF0",1751013156430,0.1872527,106770.0,106760.0,0.94538996]
["bitfinex-derivatives","BTCF0:USTF0",1751013156626,0.44769768,106770.0,106760.0,0.94538996]
["bitfinex-derivatives","BTCF0:USTF0",1751013156832,0.57769768,106770.0,106760.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1751013157028,0.51329768,106770.0,106760.0,0.94538996]
["bitfinex-derivatives","BTCF0:USTF0",1751013157326,0.1872527,106770.0,106760.0,0.94538996]
["bitfinex-derivatives","BTCF0:USTF0",1751013158525,0.1872527,106770.0,106760.0,0.95338996]
["bitfinex-derivatives","BTCF0:USTF0",1751013158730,0.1902527,106770.0,106760.0,0.95338996]
["bitfinex-derivatives","BTCF0:USTF0",1751013158925,0.1902527,106770.0,106760.0,0.98398996]
["bitfinex-derivatives","BTCF0:USTF0",1751013159127,0.1902527,106770.0,106760.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1751013159329,0.59069768,106770.0,106760.0,0.71554498]
["bitfinex-derivatives","BTCF0:USTF0",1751013159534,0.62439768,106770.0,106760.0,0.69194498]
["bitfinex-derivatives","BTCF0:USTF0",1751013159729,0.65729768,106770.0,106760.0,0.69194498]
["bitfinex-derivatives","BTCF0:USTF0",1751013160631,0.51729768,106770.0,106760.0,0.69194498]
["bitfinex-derivatives","BTCF0:USTF0",1751013160836,0.51729768,106770.0,106760.0,0.98288996]
["bitfinex-derivatives","BTCF0:USTF0",1751013163540,0.1912527,106770.0,106760.0,1.17016026]
["bitfinex-derivatives","BTCF0:USTF0",1751013163843,0.1912527,106770.0,106760.0,0.98288996]
["bitfinex-derivatives","BTCF0:USTF0",1751013164945,0.1912527,106770.0,106760.0,1.17016026]
["bitfinex-derivatives","BTCF0:USTF0",1751013167043,0.1912527,106770.0,106760.0,0.98288996]
["bitfinex-derivatives","BTCF0:USTF0",1751013167440,0.45169768,106770.0,106760.0,0.98288996]
["bitfinex-derivatives","BTCF0:USTF0",1751013167643,0.57169768,106770.0,106760.0,0.98288996]
["bitfinex-derivatives","BTCF0:USTF0",1751013167945,0.45169768,106770.0,106760.0,0.98288996]
["bitfinex-derivatives","BTCF0:USTF0",1751013168140,0.3212527,106770.0,106760.0,0.98288996]
["bitfinex-derivatives","BTCF0:USTF0",1751013168345,0.58169768,106770.0,106760.0,0.69194498]
["bitfinex-derivatives","BTCF0:USTF0",1751013168545,0.64609768,106770.0,106760.0,0.69194498]
["bitfinex-derivatives","BTCF0:USTF0",1751013168743,0.64609768,106770.0,106760.0,0.95238996]
["bitfinex-derivatives","BTCF0:USTF0",1751013169445,0.64609768,106770.0,106760.0,0.69194498]
["bitfinex-derivatives","BTCF0:USTF0",1751013170246,0.64609768,106770.0,106760.0,0.62824498]
["bitfinex-derivatives","BTCF0:USTF0",1751013171244,1.00689768,106770.0,106750.0,0.36173672]
["bitfinex-derivatives","BTCF0:USTF0",1751013171452,1.37794026,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751013171651,1.50794026,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751013172150,2.00222026,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751013172352,2.00222026,106760.0,106750.0,0.00893672]
["bitfinex-derivatives","BTCF0:USTF0",1751013172851,2.01222026,106760.0,106750.0,0.00893672]
["bitfinex-derivatives","BTCF0:USTF0",1751013173252,2.02022026,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013173556,2.04486693,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013174351,1.15233876,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013174649,1.85889876,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013176554,1.11923876,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013176752,1.00679697,106760.0,106750.0,0.65375851]
["bitfinex-derivatives","BTCF0:USTF0",1751013176951,1.00679697,106760.0,106750.0,0.68405851]
["bitfinex-derivatives","BTCF0:USTF0",1751013177457,1.00707697,106760.0,106750.0,0.42333672]
["bitfinex-derivatives","BTCF0:USTF0",1751013177754,1.00707697,106760.0,106750.0,0.06253672]
["bitfinex-derivatives","BTCF0:USTF0",1751013180158,0.9824303,106760.0,106750.0,0.06253672]
["bitfinex-derivatives","BTCF0:USTF0",1751013180756,1.24315209,106760.0,106750.0,0.06253672]
["bitfinex-derivatives","BTCF0:USTF0",1751013181358,1.30615209,106760.0,106750.0,0.06253672]
["bitfinex-derivatives","BTCF0:USTF0",1751013181561,1.30615209,106760.0,106750.0,0.03223672]
["bitfinex-derivatives","BTCF0:USTF0",1751013182551,0.73299209,106760.0,106750.0,0.03223672]
["bitfinex-derivatives","BTCF0:USTF0",1751013182749,1.43983209,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013183153,1.43983209,106760.0,106750.0,0.03243672]
["bitfinex-derivatives","BTCF0:USTF0",1751013184951,1.43983209,106760.0,106750.0,0.06283672]
["bitfinex-derivatives","BTCF0:USTF0",1751013187958,1.43983209,106760.0,106750.0,0.03243672]
["bitfinex-derivatives","BTCF0:USTF0",1751013189059,1.43983209,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013189262,1.47023209,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013189664,1.49494722,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013193457,1.46979209,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013194563,1.2090703,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013194764,1.46979209,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013196364,1.4949726,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013198363,1.75564369,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013202769,1.23425081,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013203069,1.75564369,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013208369,1.23425081,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013208570,1.75564369,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013227796,1.23425081,106760.0,106750.0,0.00193672]
["bitfinex-derivatives","BTCF0:USTF0",1751013228094,1.26722725,106760.0,106750.0,0.62343316]
["bitfinex-derivatives","BTCF0:USTF0",1751013228295,1.26722725,106760.0,106750.0,0.72133316]
["bitfinex-derivatives","BTCF0:USTF0",1751013228498,0.24718051,106760.0,106750.0,0.92387543]
["bitfinex-derivatives","BTCF0:USTF0",1751013228695,0.25455091,106760.0,106750.0,1.18457187]
["bitfinex-derivatives","BTCF0:USTF0",1751013228894,0.2293704,106760.0,106750.0,0.73658753]
["bitfinex-derivatives","BTCF0:USTF0",1751013229094,0.2293704,106760.0,106750.0,1.62907543]
["bitfinex-derivatives","BTCF0:USTF0",1751013229297,0.49006684,106760.0,106750.0,0.73658753]
["bitfinex-derivatives","BTCF0:USTF0",1751013229598,0.51525227,106760.0,106750.0,0.73658753]
["bitfinex-derivatives","BTCF0:USTF0",1751013229897,0.25455583,106760.0,106750.0,0.92387543]
["bitfinex-derivatives","BTCF0:USTF0",1751013230688,0.25455583,106760.0,106750.0,0.73658753]
["bitfinex-derivatives","BTCF0:USTF0",1751013230894,0.25455583,106760.0,106750.0,0.92387543]
["bitfinex-derivatives","BTCF0:USTF0",1751013231495,0.25455583,106760.0,106750.0,0.73658753]
["bitfinex-derivatives","BTCF0:USTF0",1751013232297,0.25455583,106760.0,106750.0,0.92387543]
["bitfinex-derivatives","BTCF0:USTF0",1751013232488,0.25455583,106760.0,106750.0,0.73658753]
["bitfinex-derivatives","BTCF0:USTF0",1751013232889,0.2293704,106760.0,106750.0,0.73658753]
["bitfinex-derivatives","BTCF0:USTF0",1751013234198,0.2293704,106760.0,106750.0,0.92387573]
["bitfinex-derivatives","BTCF0:USTF0",1751013235397,0.2293704,106760.0,106750.0,0.73658753]
["bitfinex-derivatives","BTCF0:USTF0",1751013237097,0.2293704,106760.0,106750.0,0.92387563]
["bitfinex-derivatives","BTCF0:USTF0",1751013238203,0.2293704,106760.0,106750.0,1.49591563]
["bitfinex-derivatives","BTCF0:USTF0",1751013239895,0.2293704,106760.0,106750.0,1.75661207]
["bitfinex-derivatives","BTCF0:USTF0",1751013241302,0.2293704,106760.0,106750.0,1.23521919]
["bitfinex-derivatives","BTCF0:USTF0",1751013241503,0.2293704,106760.0,106750.0,1.75661207]
["bitfinex-derivatives","BTCF0:USTF0",1751013241802,0.25464086,106760.0,106750.0,1.75661207]
["bitfinex-derivatives","BTCF0:USTF0",1751013247009,0.2293704,106760.0,106750.0,1.75661207]
["bitfinex-derivatives","BTCF0:USTF0",1751013254907,0.0421,106760.0,106750.0,1.75661207]
["bitfinex-derivatives","BTCF0:USTF0",1751013255111,0.1872249,106790.0,106780.0,0.2808291]
["bitfinex-derivatives","BTCF0:USTF0",1751013255318,0.02529849,106790.0,106780.0,2.04252662]
["bitfinex-derivatives","BTCF0:USTF0",1751013255507,0.21251649,106790.0,106780.0,1.78183018]
["bitfinex-derivatives","BTCF0:USTF0",1751013255808,0.24451649,106790.0,106780.0,1.87593018]
["bitfinex-derivatives","BTCF0:USTF0",1751013256002,0.05729849,106790.0,106780.0,2.13662662]
["bitfinex-derivatives","BTCF0:USTF0",1751013256210,0.06429849,106790.0,106780.0,1.61590039]
["bitfinex-derivatives","BTCF0:USTF0",1751013256412,0.07029849,106790.0,106780.0,1.69058994]
["bitfinex-derivatives","BTCF0:USTF0",1751013257001,0.07029849,106790.0,106780.0,1.61690039]
["bitfinex-derivatives","BTCF0:USTF0",1751013258014,0.07029849,106790.0,106780.0,1.62629261]
["bitfinex-derivatives","BTCF0:USTF0",1751013258608,0.07029849,106790.0,106780.0,1.36592952]
["bitfinex-derivatives","BTCF0:USTF0",1751013258805,0.07029849,106790.0,106780.0,1.62629261]
["bitfinex-derivatives","BTCF0:USTF0",1751013259007,0.045,106790.0,106780.0,1.62629261]
["bitfinex-derivatives","BTCF0:USTF0",1751013259713,0.34441023,106810.0,106800.0,0.1872005]
["bitfinex-derivatives","BTCF0:USTF0",1751013260017,0.41969873,106810.0,106800.0,1.51352359]
["bitfinex-derivatives","BTCF0:USTF0",1751013260311,0.41969873,106810.0,106800.0,1.57822359]
["bitfinex-derivatives","BTCF0:USTF0",1751013260312,0.41968547,106810.0,106800.0,1.57822359]
["bitfinex-derivatives","BTCF0:USTF0",1751013261112,0.42968547,106810.0,106800.0,1.58022359]
["bitfinex-derivatives","BTCF0:USTF0",1751013261707,0.42968547,106810.0,106800.0,0.87506359]
["bitfinex-derivatives","BTCF0:USTF0",1751013262012,0.72734856,106810.0,106800.0,1.06888]
["bitfinex-derivatives","BTCF0:USTF0",1751013262213,0.76054856,106810.0,106800.0,1.2560805]
["bitfinex-derivatives","BTCF0:USTF0",1751013262610,0.50018547,106810.0,106800.0,1.2560805]
["bitfinex-derivatives","BTCF0:USTF0",1751013262811,0.50018547,106810.0,106800.0,1.51644359]
["bitfinex-derivatives","BTCF0:USTF0",1751013264112,0.38988547,106810.0,106800.0,1.51644359]
["bitfinex-derivatives","BTCF0:USTF0",1751013264316,0.03381153,106810.0,106800.0,1.83720668]
["bitfinex-derivatives","BTCF0:USTF0",1751013264518,0.03381153,106810.0,106800.0,1.86760668]
["bitfinex-derivatives","BTCF0:USTF0",1751013265217,0.22099443,106810.0,106800.0,1.86760668]
["bitfinex-derivatives","BTCF0:USTF0",1751013265818,0.22099443,106810.0,106800.0,1.60724359]
["bitfinex-derivatives","BTCF0:USTF0",1751013266012,0.22099443,106810.0,106800.0,1.86760668]
["bitfinex-derivatives","BTCF0:USTF0",1751013266212,0.29499443,106810.0,106800.0,1.86760668]
["bitfinex-derivatives","BTCF0:USTF0",1751013267114,0.27799443,106810.0,106800.0,1.86560668]
["bitfinex-derivatives","BTCF0:USTF0",1751013267318,0.28499443,106810.0,106800.0,1.86660668]
["bitfinex-derivatives","BTCF0:USTF0",1751013268921,0.28499443,106810.0,106800.0,1.57584359]
["bitfinex-derivatives","BTCF0:USTF0",1751013269120,0.34819443,106810.0,106800.0,1.57584359]
["bitfinex-derivatives","BTCF0:USTF0",1751013270121,0.31769443,106810.0,106800.0,1.57584359]
["bitfinex-derivatives","BTCF0:USTF0",1751013271422,0.31769443,106810.0,106800.0,0.87076359]
["bitfinex-derivatives","BTCF0:USTF0",1751013271619,0.44769443,106810.0,106800.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1751013271923,0.51119443,106810.0,106800.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1751013272623,0.51119443,106810.0,106800.0,0.62316309]
["bitfinex-derivatives","BTCF0:USTF0",1751013272824,0.77155752,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751013273919,0.1872355,106780.0,106770.0,0.61032437]
["bitfinex-derivatives","BTCF0:USTF0",1751013274121,0.57759859,106780.0,106770.0,0.37627217]
["bitfinex-derivatives","BTCF0:USTF0",1751013274323,0.64099859,106780.0,106770.0,0.37627217]
["bitfinex-derivatives","BTCF0:USTF0",1751013274522,0.64099859,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751013275018,0.4546355,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751013275826,0.4556355,106780.0,106770.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1751013276225,0.71799859,106780.0,106770.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1751013277021,0.74879859,106780.0,106770.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1751013277221,0.4884355,106780.0,106770.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1751013278028,0.49793411,106780.0,106770.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1751013278632,0.52331731,106780.0,106770.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1751013279427,0.7836804,106780.0,106770.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1751013280332,0.7582972,106780.0,106770.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1751013280631,0.74879859,106780.0,106770.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1751013281032,0.4884355,106780.0,106770.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1751013285228,1.10959859,106780.0,106770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751013287539,0.8492355,106780.0,106770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751013287940,1.10959859,106780.0,106770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751013289435,1.10859859,106780.0,106770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751013289736,1.11559859,106780.0,106770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1751013290440,1.11959859,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751013293849,0.4984355,106780.0,106770.0,0.62316309]
["bitfinex-derivatives","BTCF0:USTF0",1751013294147,1.0711155,106780.0,106770.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1751013295445,0.4042355,106780.0,106770.0,0.65596309]
["bitfinex-derivatives","BTCF0:USTF0",1751013295638,0.4345355,106780.0,106770.0,0.65596309]
["bitfinex-derivatives","BTCF0:USTF0",1751013296044,0.4658355,106780.0,106770.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1751013296653,0.4987355,106780.0,106770.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1751013296843,0.8595355,106780.0,106770.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751013297645,1.4322555,106780.0,106770.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751013300148,1.45745771,106780.0,106770.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751013300852,1.45745771,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751013302152,1.7178208,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751013302461,0.1872529,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751013302656,0.39595511,106770.0,106760.0,0.62116309]
["bitfinex-derivatives","BTCF0:USTF0",1751013302959,0.39595511,106770.0,106760.0,0.65246309]
["bitfinex-derivatives","BTCF0:USTF0",1751013304060,0.39595511,106770.0,106760.0,0.65446309]
["bitfinex-derivatives","BTCF0:USTF0",1751013304061,0.40395511,106770.0,106760.0,0.65446309]
["bitfinex-derivatives","BTCF0:USTF0",1751013304260,1.0251182,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751013304462,0.6643182,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751013304662,0.41445511,106770.0,106760.0,0.62316309]
["bitfinex-derivatives","BTCF0:USTF0",1751013304865,0.98669511,106770.0,106760.0,0.68806309]
["bitfinex-derivatives","BTCF0:USTF0",1751013305561,0.98669511,106770.0,106760.0,0.72016309]
["bitfinex-derivatives","BTCF0:USTF0",1751013306266,0.41445511,106770.0,106760.0,0.72016309]
["bitfinex-derivatives","BTCF0:USTF0",1751013306862,0.41445511,106770.0,106760.0,0.90743359]
["bitfinex-derivatives","BTCF0:USTF0",1751013307164,0.29445511,106770.0,106760.0,0.90743359]
["bitfinex-derivatives","BTCF0:USTF0",1751013308164,0.29445511,106770.0,106760.0,0.72016309]
["bitfinex-derivatives","BTCF0:USTF0",1751013308362,0.29445511,106770.0,106760.0,0.90743359]
["bitfinex-derivatives","BTCF0:USTF0",1751013308966,0.29445511,106770.0,106760.0,0.72016309]
["bitfinex-derivatives","BTCF0:USTF0",1751013314264,0.29445511,106770.0,106760.0,0.90743359]
["bitfinex-derivatives","BTCF0:USTF0",1751013315565,0.29445511,106770.0,106760.0,1.47951359]
["bitfinex-derivatives","BTCF0:USTF0",1751013321266,0.29445511,106770.0,106760.0,1.61263359]
["bitfinex-derivatives","BTCF0:USTF0",1751013323675,0.29453539,106770.0,106760.0,1.61263359]
["bitfinex-derivatives","BTCF0:USTF0",1751013325283,0.2692669,106770.0,106760.0,1.88849896]
["bitfinex-derivatives","BTCF0:USTF0",1751013325588,0.2692669,106770.0,106760.0,1.62813587]
["bitfinex-derivatives","BTCF0:USTF0",1751013326382,0.082,106770.0,106760.0,1.88849896]
["bitfinex-derivatives","BTCF0:USTF0",1751013326581,0.2692533,106770.0,106760.0,1.88849896]
["bitfinex-derivatives","BTCF0:USTF0",1751013327680,0.2692533,106770.0,106760.0,2.18729896]
["bitfinex-derivatives","BTCF0:USTF0",1751013327888,0.077,106770.0,106760.0,2.18629896]
["bitfinex-derivatives","BTCF0:USTF0",1751013328080,0.2682532,106770.0,106760.0,2.18629896]
["bitfinex-derivatives","BTCF0:USTF0",1751013328481,0.08,106770.0,106760.0,2.18629896]
["bitfinex-derivatives","BTCF0:USTF0",1751013331386,0.28084,106790.0,106780.0,0.1872358]
["bitfinex-derivatives","BTCF0:USTF0",1751013331580,0.30619743,106790.0,106780.0,1.74123889]
["bitfinex-derivatives","BTCF0:USTF0",1751013331785,0.30619743,106790.0,106780.0,1.83723889]
["bitfinex-derivatives","BTCF0:USTF0",1751013331979,0.30619743,106790.0,106780.0,1.85239855]
["bitfinex-derivatives","BTCF0:USTF0",1751013332586,0.31219743,106790.0,106780.0,1.85339855]
["bitfinex-derivatives","BTCF0:USTF0",1751013332788,0.31819743,106790.0,106780.0,1.85439855]
["bitfinex-derivatives","BTCF0:USTF0",1751013333377,0.29284,106790.0,106780.0,1.85439855]
["bitfinex-derivatives","BTCF0:USTF0",1751013335184,0.29284,106790.0,106780.0,1.99675686]
["bitfinex-derivatives","BTCF0:USTF0",1751013337987,0.29284,106790.0,106780.0,1.70329377]
["bitfinex-derivatives","BTCF0:USTF0",1751013338187,0.32444,106790.0,106780.0,1.96365686]
["bitfinex-derivatives","BTCF0:USTF0",1751013338683,0.35524,106790.0,106780.0,1.96365686]
["bitfinex-derivatives","BTCF0:USTF0",1751013338886,0.38058729,106790.0,106780.0,1.96365686]
["bitfinex-derivatives","BTCF0:USTF0",1751013339085,0.35524,106790.0,106780.0,1.96365686]
["bitfinex-derivatives","BTCF0:USTF0",1751013340580,0.29284,106790.0,106780.0,1.96365686]
["bitfinex-derivatives","BTCF0:USTF0",1751013340784,0.1872045,106800.0,106790.0,0.1872182]
["bitfinex-derivatives","BTCF0:USTF0",1751013340985,0.21254934,106800.0,106790.0,0.87078129]
["bitfinex-derivatives","BTCF0:USTF0",1751013341184,0.1872045,106800.0,106790.0,0.87078129]
["bitfinex-derivatives","BTCF0:USTF0",1751013341387,0.1872045,106800.0,106790.0,0.62116309]
["bitfinex-derivatives","BTCF0:USTF0",1751013341592,0.3411767,106800.0,106790.0,1.38054129]
["bitfinex-derivatives","BTCF0:USTF0",1751013341791,0.3245045,106800.0,106790.0,1.38054129]
["bitfinex-derivatives","BTCF0:USTF0",1751013341985,0.3345045,106800.0,106790.0,1.38154129]
["bitfinex-derivatives","BTCF0:USTF0",1751013342287,0.3345045,106800.0,106790.0,0.80938129]
["bitfinex-derivatives","BTCF0:USTF0",1751013342484,0.3345045,106800.0,106790.0,1.38182129]
["bitfinex-derivatives","BTCF0:USTF0",1751013342485,0.3305045,106800.0,106790.0,1.38182129]
["bitfinex-derivatives","BTCF0:USTF0",1751013342890,0.2993045,106800.0,106790.0,1.44462129]
["bitfinex-derivatives","BTCF0:USTF0",1751013343289,0.2993045,106800.0,106790.0,0.87218129]
["bitfinex-derivatives","BTCF0:USTF0",1751013343486,0.2993045,106800.0,106790.0,1.57790129]
["bitfinex-derivatives","BTCF0:USTF0",1751013343686,0.2993045,106800.0,106790.0,1.41354129]
["bitfinex-derivatives","BTCF0:USTF0",1751013343888,0.4621045,106800.0,106790.0,1.38194129]
["bitfinex-derivatives","BTCF0:USTF0",1751013345186,0.4621045,106800.0,106790.0,1.02114129]
["bitfinex-derivatives","BTCF0:USTF0",1751013345391,0.4621045,106800.0,106790.0,1.38194129]
["bitfinex-derivatives","BTCF0:USTF0",1751013347691,0.2672045,106800.0,106790.0,1.44354129]
["bitfinex-derivatives","BTCF0:USTF0",1751013347893,0.2672045,106800.0,106790.0,1.47424129]
["bitfinex-derivatives","BTCF0:USTF0",1751013354901,0.2672045,106800.0,106790.0,1.73460438]
["bitfinex-derivatives","BTCF0:USTF0",1751013355096,0.2672045,106800.0,106790.0,1.47424129]
["bitfinex-derivatives","BTCF0:USTF0",1751013356099,0.2672045,106800.0,106790.0,1.73460438]
["bitfinex-derivatives","BTCF0:USTF0",1751013356303,0.2672045,106800.0,106790.0,1.47424129]
["bitfinex-derivatives","BTCF0:USTF0",1751013356805,0.2672045,106800.0,106790.0,1.73460438]
["bitfinex-derivatives","BTCF0:USTF0",1751013357591,0.2672045,106800.0,106790.0,1.47424129]
["bitfinex-derivatives","BTCF0:USTF0",1751013358203,0.2672045,106800.0,106790.0,1.73460438]
["bitfinex-derivatives","BTCF0:USTF0",1751013358404,0.2672045,106800.0,106790.0,1.47424129]
["bitfinex-derivatives","BTCF0:USTF0",1751013361605,0.2672045,106800.0,106790.0,1.73460438]
["bitfinex-derivatives","BTCF0:USTF0",1751013362209,0.08,106800.0,106790.0,1.73460438]
["bitfinex-derivatives","BTCF0:USTF0",1751013362604,0.2672007,106800.0,106790.0,1.73460438]
["bitfinex-derivatives","BTCF0:USTF0",1751013363309,0.08,106800.0,106790.0,1.73460438]
["bitfinex-derivatives","BTCF0:USTF0",1751013363611,0.2672007,106800.0,106790.0,1.73460438]
["bitfinex-derivatives","BTCF0:USTF0",1751013367213,0.08,106800.0,106790.0,1.73460438]
["bitfinex-derivatives","BTCF0:USTF0",1751013367413,0.2672007,106800.0,106790.0,1.73460438]
["bitfinex-derivatives","BTCF0:USTF0",1751013368319,0.08,106800.0,106790.0,1.73460438]
["bitfinex-derivatives","BTCF0:USTF0",1751013368719,0.2672007,106800.0,106790.0,1.73460438]
["bitfinex-derivatives","BTCF0:USTF0",1751013369517,0.08,106800.0,106790.0,1.73460438]
["bitfinex-derivatives","BTCF0:USTF0",1751013370318,0.2672007,106800.0,106790.0,1.73460438]
["bitfinex-derivatives","BTCF0:USTF0",1751013374926,0.2672007,106800.0,106790.0,2.03340438]
["bitfinex-derivatives","BTCF0:USTF0",1751013376430,0.08,106800.0,106790.0,2.03336066]
["bitfinex-derivatives","BTCF0:USTF0",1751013377030,0.2672006,106800.0,106790.0,2.03336066]
["bitfinex-derivatives","BTCF0:USTF0",1751013378328,0.2672141,106800.0,106790.0,2.03336066]
["bitfinex-derivatives","BTCF0:USTF0",1751013378829,0.08,106800.0,106790.0,2.03336066]
["bitfinex-derivatives","BTCF0:USTF0",1751013383131,0.08,106800.0,106790.0,2.39416066]
["bitfinex-derivatives","BTCF0:USTF0",1751013385536,0.2672144,106800.0,106790.0,2.39416066]
["bitfinex-derivatives","BTCF0:USTF0",1751013386133,0.2672144,106800.0,106790.0,1.76010066]
["bitfinex-derivatives","BTCF0:USTF0",1751013386329,0.3628144,106800.0,106790.0,1.72930066]
["bitfinex-derivatives","BTCF0:USTF0",1751013386534,0.3628144,106800.0,106790.0,2.43730066]
["bitfinex-derivatives","BTCF0:USTF0",1751013386729,0.3628144,106800.0,106790.0,2.13850066]
["bitfinex-derivatives","BTCF0:USTF0",1751013387629,0.3628144,106800.0,106790.0,1.6177382]
["bitfinex-derivatives","BTCF0:USTF0",1751013387824,0.3628144,106800.0,106790.0,1.87807943]
["bitfinex-derivatives","BTCF0:USTF0",1751013387825,0.38840297,106800.0,106790.0,1.87807943]
["bitfinex-derivatives","BTCF0:USTF0",1751013389833,0.38840297,106800.0,106790.0,1.17015943]
["bitfinex-derivatives","BTCF0:USTF0",1751013390034,0.38840297,106800.0,106790.0,1.87799943]
["bitfinex-derivatives","BTCF0:USTF0",1751013392240,0.38840297,106800.0,106790.0,2.13834066]
["bitfinex-derivatives","BTCF0:USTF0",1751013393443,0.3628144,106800.0,106790.0,2.13834066]
["bitfinex-derivatives","BTCF0:USTF0",1751013394141,0.1756,106800.0,106790.0,2.13834066]
["bitfinex-derivatives","BTCF0:USTF0",1751013394341,0.3628144,106800.0,106790.0,2.13834066]
["bitfinex-derivatives","BTCF0:USTF0",1751013398048,0.1756,106800.0,106790.0,2.13834066]
["bitfinex-derivatives","BTCF0:USTF0",1751013399139,0.3628144,106800.0,106790.0,2.13834066]
["bitfinex-derivatives","BTCF0:USTF0",1751013399345,0.3628144,106800.0,106790.0,2.16884066]
["bitfinex-derivatives","BTCF0:USTF0",1751013401155,0.2977144,106800.0,106790.0,2.16884066]
["bitfinex-derivatives","BTCF0:USTF0",1751013401652,0.2977144,106800.0,106790.0,2.20124066]
["bitfinex-derivatives","BTCF0:USTF0",1751013402155,0.08,106800.0,106790.0,2.20124066]
["bitfinex-derivatives","BTCF0:USTF0",1751013402356,0.08,106800.0,106790.0,2.23314066]
["bitfinex-derivatives","BTCF0:USTF0",1751013402557,0.2672143,106800.0,106790.0,2.23314066]
["bitfinex-derivatives","BTCF0:USTF0",1751013407065,0.2672143,106800.0,106790.0,1.87234066]
["bitfinex-derivatives","BTCF0:USTF0",1751013412278,0.2672143,106800.0,106790.0,1.3516582]
["bitfinex-derivatives","BTCF0:USTF0",1751013412483,0.2672143,106800.0,106790.0,1.87234066]
["bitfinex-derivatives","BTCF0:USTF0",1751013412979,0.001,106820.0,106790.0,2.13268189]
["bitfinex-derivatives","BTCF0:USTF0",1751013413169,0.001,106850.0,106840.0,0.1871443]
["bitfinex-derivatives","BTCF0:USTF0",1751013413376,0.24390694,106860.0,106850.0,0.1871268]
["bitfinex-derivatives","BTCF0:USTF0",1751013413377,0.0623,106860.0,106850.0,0.1871268]
["bitfinex-derivatives","BTCF0:USTF0",1751013413571,0.12,106860.0,106850.0,1.36065049]
["bitfinex-derivatives","BTCF0:USTF0",1751013414077,0.0314,106870.0,106860.0,0.1871093]
["bitfinex-derivatives","BTCF0:USTF0",1751013414282,0.06,106870.0,106860.0,1.80803742]
["bitfinex-derivatives","BTCF0:USTF0",1751013414483,0.39103912,106880.0,106870.0,0.1870917]
["bitfinex-derivatives","BTCF0:USTF0",1751013414683,0.39426862,106880.0,106870.0,0.44710576]
["bitfinex-derivatives","BTCF0:USTF0",1751013414885,0.34750002,106880.0,106870.0,0.44710576]
["bitfinex-derivatives","BTCF0:USTF0",1751013415093,0.34750002,106880.0,106870.0,0.47880576]
["bitfinex-derivatives","BTCF0:USTF0",1751013415279,0.09902452,106880.0,106870.0,0.83960576]
["bitfinex-derivatives","BTCF0:USTF0",1751013415584,0.04902452,106880.0,106870.0,0.84881554]
["bitfinex-derivatives","BTCF0:USTF0",1751013416084,0.23609882,106880.0,106870.0,0.84881554]
["bitfinex-derivatives","BTCF0:USTF0",1751013416284,0.23909882,106880.0,106870.0,0.84881554]
["bitfinex-derivatives","BTCF0:USTF0",1751013417375,0.24309882,106880.0,106870.0,0.91437631]
["bitfinex-derivatives","BTCF0:USTF0",1751013418485,0.37309882,106880.0,106870.0,1.62297631]
["bitfinex-derivatives","BTCF0:USTF0",1751013418875,1.24391288,106880.0,106870.0,0.07477055]
["bitfinex-derivatives","BTCF0:USTF0",1751013419078,0.20423795,106860.0,106850.0,0.97226906]
["bitfinex-derivatives","BTCF0:USTF0",1751013419293,0.20423795,106860.0,106850.0,1.51706106]
["bitfinex-derivatives","BTCF0:USTF0",1751013419478,0.23533795,106860.0,106850.0,0.80794106]
["bitfinex-derivatives","BTCF0:USTF0",1751013419674,0.26603795,106860.0,106850.0,1.59223586]
["bitfinex-derivatives","BTCF0:USTF0",1751013419884,0.26603795,106860.0,106850.0,1.59227586]
["bitfinex-derivatives","BTCF0:USTF0",1751013420382,0.2489095,106860.0,106850.0,1.59227586]
["bitfinex-derivatives","BTCF0:USTF0",1751013420586,0.2499095,106860.0,106850.0,1.59327586]
["bitfinex-derivatives","BTCF0:USTF0",1751013420786,0.2499095,106860.0,106850.0,1.62377586]
["bitfinex-derivatives","BTCF0:USTF0",1751013420986,0.1881095,106860.0,106850.0,1.88378992]
["bitfinex-derivatives","BTCF0:USTF0",1751013421188,0.001,106860.0,106850.0,1.91708992]
["bitfinex-derivatives","BTCF0:USTF0",1751013421782,0.075,106860.0,106850.0,1.91708992]
["bitfinex-derivatives","BTCF0:USTF0",1751013425089,0.075,106860.0,106850.0,2.21588992]
["bitfinex-derivatives","BTCF0:USTF0",1751013425693,0.001,106880.0,106870.0,0.187092]
["bitfinex-derivatives","BTCF0:USTF0",1751013425893,0.001,106880.0,106870.0,1.92755147]
["bitfinex-derivatives","BTCF0:USTF0",1751013426092,0.001,106880.0,106870.0,1.95925147]
["bitfinex-derivatives","BTCF0:USTF0",1751013426386,0.001,106880.0,106870.0,1.99105147]
["bitfinex-derivatives","BTCF0:USTF0",1751013426992,0.004,106880.0,106870.0,1.99105147]
["bitfinex-derivatives","BTCF0:USTF0",1751013427198,0.004,106880.0,106870.0,1.99405147]
["bitfinex-derivatives","BTCF0:USTF0",1751013427694,0.002,106880.0,106870.0,1.99505147]
["bitfinex-derivatives","BTCF0:USTF0",1751013429591,0.14217987,106900.0,106870.0,1.99505147]
["bitfinex-derivatives","BTCF0:USTF0",1751013429796,0.28256827,106900.0,106890.0,1.06788512]
["bitfinex-derivatives","BTCF0:USTF0",1751013429994,0.28256827,106900.0,106890.0,1.78220512]
["bitfinex-derivatives","BTCF0:USTF0",1751013430299,0.1880291,106910.0,106900.0,0.1870395]
["bitfinex-derivatives","BTCF0:USTF0",1751013430491,0.1880291,106910.0,106900.0,0.87365356]
["bitfinex-derivatives","BTCF0:USTF0",1751013430992,0.2941291,106910.0,106900.0,0.87365356]
["bitfinex-derivatives","BTCF0:USTF0",1751013431496,0.2961291,106910.0,106900.0,0.87365356]
["bitfinex-derivatives","BTCF0:USTF0",1751013432500,0.2640291,106910.0,106900.0,0.87365356]
["bitfinex-derivatives","BTCF0:USTF0",1751013432896,0.2660291,106910.0,106900.0,0.87365356]
["bitfinex-derivatives","BTCF0:USTF0",1751013433903,0.2660291,106910.0,106900.0,0.6136395]
["bitfinex-derivatives","BTCF0:USTF0",1751013434102,0.2660291,106910.0,106900.0,0.87365356]
["bitfinex-derivatives","BTCF0:USTF0",1751013434303,0.2660291,106910.0,106900.0,0.88282678]
["bitfinex-derivatives","BTCF0:USTF0",1751013436008,0.2981291,106910.0,106900.0,0.88282678]
["bitfinex-derivatives","BTCF0:USTF0",1751013436301,0.2981291,106910.0,106900.0,0.62281272]
["bitfinex-derivatives","BTCF0:USTF0",1751013436501,0.2981291,106910.0,106900.0,1.60470678]
["bitfinex-derivatives","BTCF0:USTF0",1751013437803,0.2981291,106910.0,106900.0,1.34469272]
["bitfinex-derivatives","BTCF0:USTF0",1751013438007,0.2981291,106910.0,106900.0,0.9100793]
["bitfinex-derivatives","BTCF0:USTF0",1751013438207,0.3613291,106910.0,106900.0,1.17009336]
["bitfinex-derivatives","BTCF0:USTF0",1751013438607,0.3613291,106910.0,106900.0,0.44705336]
["bitfinex-derivatives","BTCF0:USTF0",1751013438810,0.4713291,106910.0,106900.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1751013439000,0.1870394,106900.0,106890.0,0.61000793]
["bitfinex-derivatives","BTCF0:USTF0",1751013439204,0.3703394,106900.0,106890.0,1.54609869]
["bitfinex-derivatives","BTCF0:USTF0",1751013440099,0.3703394,106900.0,106890.0,0.96225869]
["bitfinex-derivatives","BTCF0:USTF0",1751013440305,0.3713394,106900.0,106890.0,1.28592463]
["bitfinex-derivatives","BTCF0:USTF0",1751013440499,0.3723394,106900.0,106890.0,1.54593869]
["bitfinex-derivatives","BTCF0:USTF0",1751013441810,0.3723394,106900.0,106890.0,1.80595275]
["bitfinex-derivatives","BTCF0:USTF0",1751013443314,0.39689257,106900.0,106890.0,1.80595275]
["bitfinex-derivatives","BTCF0:USTF0",1751013444110,0.3723394,106900.0,106890.0,1.54593869]
["bitfinex-derivatives","BTCF0:USTF0",1751013444410,0.39690093,106900.0,106890.0,1.54593869]
["bitfinex-derivatives","BTCF0:USTF0",1751013444607,0.39690093,106900.0,106890.0,1.80595275]
["bitfinex-derivatives","BTCF0:USTF0",1751013445208,0.39690093,106900.0,106890.0,1.54593869]
["bitfinex-derivatives","BTCF0:USTF0",1751013445608,0.39690093,106900.0,106890.0,1.83815275]
["bitfinex-derivatives","BTCF0:USTF0",1751013447810,0.39690093,106900.0,106890.0,1.80595275]
["bitfinex-derivatives","BTCF0:USTF0",1751013448014,0.39690093,106900.0,106890.0,1.35897319]
["bitfinex-derivatives","BTCF0:USTF0",1751013448015,0.41393118,106900.0,106890.0,1.35897319]
["bitfinex-derivatives","BTCF0:USTF0",1751013448208,0.41393118,106900.0,106890.0,1.54603009]
["bitfinex-derivatives","BTCF0:USTF0",1751013448512,0.48793118,106900.0,106890.0,1.80604415]
["bitfinex-derivatives","BTCF0:USTF0",1751013448712,0.48793118,106900.0,106890.0,1.83904415]
["bitfinex-derivatives","BTCF0:USTF0",1751013449614,0.22056153,106900.0,106890.0,1.83904415]
["bitfinex-derivatives","BTCF0:USTF0",1751013449907,0.2630395,106900.0,106890.0,1.90024415]
["bitfinex-derivatives","BTCF0:USTF0",1751013450321,0.2630395,106900.0,106890.0,1.57895009]
["bitfinex-derivatives","BTCF0:USTF0",1751013450505,0.2957395,106900.0,106890.0,1.57895009]
["bitfinex-derivatives","BTCF0:USTF0",1751013450706,0.32043823,106900.0,106890.0,1.57895009]
["bitfinex-derivatives","BTCF0:USTF0",1751013450905,0.32043823,106900.0,106890.0,1.83896415]
["bitfinex-derivatives","BTCF0:USTF0",1751013451516,0.32043823,106900.0,106890.0,0.85627009]
["bitfinex-derivatives","BTCF0:USTF0",1751013451710,0.35243823,106900.0,106890.0,1.57899009]
["bitfinex-derivatives","BTCF0:USTF0",1751013452219,0.35243823,106900.0,106890.0,1.64386629]
["bitfinex-derivatives","BTCF0:USTF0",1751013452412,0.32043823,106900.0,106890.0,1.64386629]
["bitfinex-derivatives","BTCF0:USTF0",1751013452922,0.32043823,106900.0,106890.0,1.31897603]
["bitfinex-derivatives","BTCF0:USTF0",1751013453217,0.32043823,106900.0,106890.0,1.64386629]
["bitfinex-derivatives","BTCF0:USTF0",1751013454315,0.32043823,106900.0,106890.0,1.70596629]
["bitfinex-derivatives","BTCF0:USTF0",1751013455208,0.32043823,106900.0,106890.0,1.64714629]
["bitfinex-derivatives","BTCF0:USTF0",1751013456617,0.35323823,106900.0,106890.0,1.64714629]
["bitfinex-derivatives","BTCF0:USTF0",1751013456820,0.37011807,106900.0,106890.0,1.28901603]
["bitfinex-derivatives","BTCF0:USTF0",1751013457122,0.37011807,106900.0,106890.0,1.47470629]
["bitfinex-derivatives","BTCF0:USTF0",1751013457619,0.37011807,106900.0,106890.0,1.14981603]
["bitfinex-derivatives","BTCF0:USTF0",1751013457810,0.37011807,106900.0,106890.0,1.47470629]
["bitfinex-derivatives","BTCF0:USTF0",1751013458010,0.50011807,106900.0,106890.0,1.47470629]
["bitfinex-derivatives","BTCF0:USTF0",1751013458216,0.50011807,106900.0,106890.0,0.88814629]
["bitfinex-derivatives","BTCF0:USTF0",1751013458518,0.50011807,106900.0,106890.0,1.47466629]
["bitfinex-derivatives","BTCF0:USTF0",1751013459117,0.86091807,106900.0,106890.0,0.60191913]
["bitfinex-derivatives","BTCF0:USTF0",1751013460520,0.86091807,106900.0,106890.0,0.92680939]
["bitfinex-derivatives","BTCF0:USTF0",1751013462619,0.86091807,106900.0,106890.0,0.60191913]
["bitfinex-derivatives","BTCF0:USTF0",1751013463716,0.50011807,106900.0,106890.0,1.11330619]
["bitfinex-derivatives","BTCF0:USTF0",1751013464119,0.50011807,106900.0,106890.0,1.14600619]
["bitfinex-derivatives","BTCF0:USTF0",1751013466218,0.46731807,106900.0,106890.0,1.14600619]
["bitfinex-derivatives","BTCF0:USTF0",1751013466919,0.46731807,106900.0,106890.0,0.37298939]
["bitfinex-derivatives","BTCF0:USTF0",1751013467123,0.1870569,106890.0,106880.0,0.7192685]
["bitfinex-derivatives","BTCF0:USTF0",1751013467323,0.40535563,106890.0,106880.0,1.3039685]
["bitfinex-derivatives","BTCF0:USTF0",1751013467526,0.40535563,106890.0,106880.0,1.62885876]
["bitfinex-derivatives","BTCF0:USTF0",1751013467727,0.40535563,106890.0,106880.0,1.3039685]
["bitfinex-derivatives","BTCF0:USTF0",1751013468422,0.40535563,106890.0,106880.0,1.3049685]
["bitfinex-derivatives","BTCF0:USTF0",1751013468624,0.40535563,106890.0,106880.0,1.3059685]
["bitfinex-derivatives","BTCF0:USTF0",1751013469428,0.3806569,106890.0,106880.0,1.3059685]
["bitfinex-derivatives","BTCF0:USTF0",1751013469725,0.3484569,106890.0,106880.0,1.3059685]
["bitfinex-derivatives","BTCF0:USTF0",1751013469921,0.3484569,106890.0,106880.0,1.3372685]
["bitfinex-derivatives","BTCF0:USTF0",1751013471125,0.3484569,106890.0,106880.0,1.1967085]
["bitfinex-derivatives","BTCF0:USTF0",1751013471324,0.34179602,106890.0,106880.0,1.1967085]
["bitfinex-derivatives","BTCF0:USTF0",1751013472522,0.3170569,106890.0,106880.0,1.1967085]
["bitfinex-derivatives","BTCF0:USTF0",1751013473320,0.34179319,106890.0,106880.0,0.6112685]
["bitfinex-derivatives","BTCF0:USTF0",1751013473520,0.34179319,106890.0,106880.0,1.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1751013476730,0.02473629,106890.0,106880.0,1.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1751013476918,0.21179349,106890.0,106880.0,1.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1751013477124,0.02473629,106890.0,106880.0,1.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1751013477830,0.28579349,106890.0,106880.0,1.1961485]
["bitfinex-derivatives","BTCF0:USTF0",1751013478334,0.09873629,106890.0,106880.0,1.4949485]
["bitfinex-derivatives","BTCF0:USTF0",1751013478526,0.074,106890.0,106880.0,1.4949485]
["bitfinex-derivatives","BTCF0:USTF0",1751013480231,0.2610572,106890.0,106880.0,1.4949485]
["bitfinex-derivatives","BTCF0:USTF0",1751013480532,0.074,106890.0,106880.0,1.4949485]
["bitfinex-derivatives","BTCF0:USTF0",1751013481731,0.074,106890.0,106880.0,0.9100685]
["bitfinex-derivatives","BTCF0:USTF0",1751013481934,0.2610572,106890.0,106880.0,1.6377885]
["bitfinex-derivatives","BTCF0:USTF0",1751013482636,0.2933572,106890.0,106880.0,1.6380285]
["bitfinex-derivatives","BTCF0:USTF0",1751013482831,0.2933572,106890.0,106880.0,1.6067285]
["bitfinex-derivatives","BTCF0:USTF0",1751013483024,0.2933572,106890.0,106880.0,1.6066085]
["bitfinex-derivatives","BTCF0:USTF0",1751013483426,0.2933572,106890.0,106880.0,1.4659685]
["bitfinex-derivatives","BTCF0:USTF0",1751013483831,0.2933572,106890.0,106880.0,1.4983685]
["bitfinex-derivatives","BTCF0:USTF0",1751013484234,0.2933572,106890.0,106880.0,1.1995685]
["bitfinex-derivatives","BTCF0:USTF0",1751013485231,0.2610572,106890.0,106880.0,1.1995685]
["bitfinex-derivatives","BTCF0:USTF0",1751013486239,0.2610572,106890.0,106880.0,0.6123685]
["bitfinex-derivatives","BTCF0:USTF0",1751013486440,0.2610572,106890.0,106880.0,1.3400085]
["bitfinex-derivatives","BTCF0:USTF0",1751013493947,0.074,106890.0,106880.0,1.3400085]
["bitfinex-derivatives","BTCF0:USTF0",1751013494250,0.2610574,106890.0,106880.0,1.3400085]
["bitfinex-derivatives","BTCF0:USTF0",1751013494754,0.187042,106900.0,106890.0,0.3273252]
["bitfinex-derivatives","BTCF0:USTF0",1751013495052,0.21176493,106900.0,106890.0,0.79889054]
["bitfinex-derivatives","BTCF0:USTF0",1751013495353,0.187042,106900.0,106890.0,0.79889054]
["bitfinex-derivatives","BTCF0:USTF0",1751013495954,0.188042,106900.0,106890.0,0.79889054]
["bitfinex-derivatives","BTCF0:USTF0",1751013497653,0.189042,106900.0,106890.0,0.75212734]
["bitfinex-derivatives","BTCF0:USTF0",1751013498043,0.189042,106900.0,106890.0,1.44712734]
["bitfinex-derivatives","BTCF0:USTF0",1751013498248,0.220442,106900.0,106890.0,1.41412734]
["bitfinex-derivatives","BTCF0:USTF0",1751013498447,0.220442,106900.0,106890.0,1.36744584]
["bitfinex-derivatives","BTCF0:USTF0",1751013498647,0.250742,106900.0,106890.0,1.36744584]
["bitfinex-derivatives","BTCF0:USTF0",1751013500144,0.220442,106900.0,106890.0,1.36744584]
["bitfinex-derivatives","BTCF0:USTF0",1751013500656,0.220442,106900.0,106890.0,1.39874584]
["bitfinex-derivatives","BTCF0:USTF0",1751013501851,0.220442,106900.0,106890.0,1.39842584]
["bitfinex-derivatives","BTCF0:USTF0",1751013502155,0.220442,106900.0,106890.0,1.39834584]
["bitfinex-derivatives","BTCF0:USTF0",1751013504355,0.220442,106900.0,106890.0,1.75914584]
["bitfinex-derivatives","BTCF0:USTF0",1751013506857,0.220442,106900.0,106890.0,1.72784584]
["bitfinex-derivatives","BTCF0:USTF0",1751013512159,0.220442,106900.0,106890.0,1.75944584]
["bitfinex-derivatives","BTCF0:USTF0",1751013521369,0.220442,106900.0,106890.0,1.03336584]
["bitfinex-derivatives","BTCF0:USTF0",1751013521563,0.24510932,106900.0,106890.0,1.72508584]
["bitfinex-derivatives","BTCF0:USTF0",1751013521764,0.27520932,106900.0,106890.0,1.72508584]
["bitfinex-derivatives","BTCF0:USTF0",1751013523073,0.24510932,106900.0,106890.0,1.72508584]
["bitfinex-derivatives","BTCF0:USTF0",1751013524772,0.24510932,106900.0,106890.0,1.00176584]
["bitfinex-derivatives","BTCF0:USTF0",1751013524969,0.24510932,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751013524970,0.37510932,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751013525169,0.3273779,106890.0,106880.0,0.6866732]
["bitfinex-derivatives","BTCF0:USTF0",1751013525368,0.45564522,106890.0,106880.0,1.2689532]
["bitfinex-derivatives","BTCF0:USTF0",1751013525566,0.22174212,106890.0,106880.0,1.2689532]
["bitfinex-derivatives","BTCF0:USTF0",1751013525766,0.1870748,106890.0,106880.0,1.2992532]
["bitfinex-derivatives","BTCF0:USTF0",1751013525976,0.1870748,106890.0,106880.0,1.3313532]
["bitfinex-derivatives","BTCF0:USTF0",1751013526168,0.1870748,106890.0,106880.0,0.6102732]
["bitfinex-derivatives","BTCF0:USTF0",1751013526373,0.2120168,106890.0,106880.0,1.3397132]
["bitfinex-derivatives","BTCF0:USTF0",1751013526676,0.2120168,106890.0,106880.0,1.3406332]
["bitfinex-derivatives","BTCF0:USTF0",1751013527365,0.1871272,106850.0,106840.0,0.09410602]
["bitfinex-derivatives","BTCF0:USTF0",1751013527669,0.5779272,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751013527872,0.6727272,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751013529068,0.6727272,106850.0,106840.0,0.00693594]
["bitfinex-derivatives","BTCF0:USTF0",1751013530266,0.6727272,106850.0,106840.0,0.03963594]
["bitfinex-derivatives","BTCF0:USTF0",1751013530974,0.6737272,106850.0,106840.0,0.04863594]
["bitfinex-derivatives","BTCF0:USTF0",1751013532970,0.6737272,106850.0,106840.0,0.23578074]
["bitfinex-derivatives","BTCF0:USTF0",1751013539078,0.3129272,106850.0,106840.0,0.23578074]
["bitfinex-derivatives","BTCF0:USTF0",1751013539275,0.001,106850.0,106840.0,1.34039063]
["bitfinex-derivatives","BTCF0:USTF0",1751013539471,0.1881274,106850.0,106840.0,1.37349063]
["bitfinex-derivatives","BTCF0:USTF0",1751013539779,0.2621274,106850.0,106840.0,1.37349063]
["bitfinex-derivatives","BTCF0:USTF0",1751013543984,0.2621274,106850.0,106840.0,0.64537063]
["bitfinex-derivatives","BTCF0:USTF0",1751013544183,0.2621274,106850.0,106840.0,1.37253063]
["bitfinex-derivatives","BTCF0:USTF0",1751013554084,0.075,106850.0,106840.0,1.37253063]
["bitfinex-derivatives","BTCF0:USTF0",1751013554389,0.2621273,106850.0,106840.0,1.37253063]
["bitfinex-derivatives","BTCF0:USTF0",1751013555291,0.2621273,106850.0,106840.0,1.67133063]
["bitfinex-derivatives","BTCF0:USTF0",1751013564298,0.075,106850.0,106840.0,1.67133063]
["bitfinex-derivatives","BTCF0:USTF0",1751013564796,0.10024252,106850.0,106840.0,1.67133063]
["bitfinex-derivatives","BTCF0:USTF0",1751013565601,0.28736982,106850.0,106840.0,1.67133063]
["bitfinex-derivatives","BTCF0:USTF0",1751013566201,0.28736982,106850.0,106840.0,0.94417063]
["bitfinex-derivatives","BTCF0:USTF0",1751013566401,0.31806982,106850.0,106840.0,1.27567063]
["bitfinex-derivatives","BTCF0:USTF0",1751013566699,0.34806982,106850.0,106840.0,1.27567063]
["bitfinex-derivatives","BTCF0:USTF0",1751013567099,0.34806982,106850.0,106840.0,0.97687063]
["bitfinex-derivatives","BTCF0:USTF0",1751013568094,0.34806982,106850.0,106840.0,0.25147063]
["bitfinex-derivatives","BTCF0:USTF0",1751013568300,0.34806982,106850.0,106840.0,0.97715063]
["bitfinex-derivatives","BTCF0:USTF0",1751013569499,0.34806982,106850.0,106840.0,1.33795063]
["bitfinex-derivatives","BTCF0:USTF0",1751013571200,0.3228273,106850.0,106840.0,1.33795063]
["bitfinex-derivatives","BTCF0:USTF0",1751013572396,0.1357,106850.0,106840.0,1.33795063]
["bitfinex-derivatives","BTCF0:USTF0",1751013572705,0.3228273,106850.0,106840.0,1.37025063]
["bitfinex-derivatives","BTCF0:USTF0",1751013576103,0.2621273,106850.0,106840.0,1.37025063]
["bitfinex-derivatives","BTCF0:USTF0",1751013579497,0.075,106850.0,106840.0,1.37025063]
["bitfinex-derivatives","BTCF0:USTF0",1751013579900,0.2621273,106850.0,106840.0,1.37025063]
["bitfinex-derivatives","BTCF0:USTF0",1751013581907,0.2928273,106850.0,106840.0,1.37025063]
["bitfinex-derivatives","BTCF0:USTF0",1751013583008,0.1057,106850.0,106840.0,1.37025063]
["bitfinex-derivatives","BTCF0:USTF0",1751013584009,0.2928274,106850.0,106840.0,1.37025063]
["bitfinex-derivatives","BTCF0:USTF0",1751013585007,0.2928274,106850.0,106840.0,1.66905063]
["bitfinex-derivatives","BTCF0:USTF0",1751013587508,0.2928274,106850.0,106840.0,0.94337063]
["bitfinex-derivatives","BTCF0:USTF0",1751013587709,0.2928274,106850.0,106840.0,1.66445063]
["bitfinex-derivatives","BTCF0:USTF0",1751013590810,0.2928274,106850.0,106840.0,1.67445063]
["bitfinex-derivatives","BTCF0:USTF0",1751013594011,0.1057,106850.0,106840.0,1.67445063]
["bitfinex-derivatives","BTCF0:USTF0",1751013596311,0.075,106850.0,106840.0,1.67445063]
["bitfinex-derivatives","BTCF0:USTF0",1751013596702,0.01686661,106870.0,106860.0,0.1871099]
["bitfinex-derivatives","BTCF0:USTF0",1751013596907,0.20395901,106870.0,106860.0,0.9073099]
["bitfinex-derivatives","BTCF0:USTF0",1751013597110,0.04225577,106870.0,106860.0,0.9707099]
["bitfinex-derivatives","BTCF0:USTF0",1751013597511,0.04225577,106870.0,106860.0,1.3315099]
["bitfinex-derivatives","BTCF0:USTF0",1751013597905,0.04325577,106870.0,106860.0,1.3315099]
["bitfinex-derivatives","BTCF0:USTF0",1751013598303,0.04525577,106870.0,106860.0,1.3315099]
["bitfinex-derivatives","BTCF0:USTF0",1751013598506,0.01986661,106870.0,106860.0,1.3315099]
["bitfinex-derivatives","BTCF0:USTF0",1751013600310,0.20695901,106870.0,106860.0,1.3315099]
["bitfinex-derivatives","BTCF0:USTF0",1751013600610,0.23775901,106870.0,106860.0,1.2999099]
["bitfinex-derivatives","BTCF0:USTF0",1751013602411,0.23775901,106870.0,106860.0,0.5797099]
["bitfinex-derivatives","BTCF0:USTF0",1751013602616,0.59855901,106870.0,106860.0,0.9068299]
["bitfinex-derivatives","BTCF0:USTF0",1751013602916,0.63015901,106870.0,106860.0,0.9068299]
["bitfinex-derivatives","BTCF0:USTF0",1751013607017,0.63015901,106870.0,106860.0,0.9375299]
["bitfinex-derivatives","BTCF0:USTF0",1751013610021,0.26935901,106870.0,106860.0,0.9375299]
["bitfinex-derivatives","BTCF0:USTF0",1751013611326,0.29471568,106870.0,106860.0,0.9375299]
["bitfinex-derivatives","BTCF0:USTF0",1751013615528,0.35571568,106870.0,106860.0,0.9375299]
["bitfinex-derivatives","BTCF0:USTF0",1751013616433,0.29331568,106870.0,106860.0,0.9375299]
["bitfinex-derivatives","BTCF0:USTF0",1751013616635,0.29331568,106870.0,106860.0,0.9706299]
["bitfinex-derivatives","BTCF0:USTF0",1751013616927,0.27644907,106870.0,106860.0,0.98628781]
["bitfinex-derivatives","BTCF0:USTF0",1751013617334,0.30934907,106870.0,106860.0,0.98628781]
["bitfinex-derivatives","BTCF0:USTF0",1751013617937,0.30934907,106870.0,106860.0,0.26656781]
["bitfinex-derivatives","BTCF0:USTF0",1751013618139,0.30934907,106870.0,106860.0,0.94998781]
["bitfinex-derivatives","BTCF0:USTF0",1751013619342,0.2839924,106870.0,106860.0,0.94998781]
["bitfinex-derivatives","BTCF0:USTF0",1751013619530,0.30936376,106870.0,106860.0,0.94998781]
["bitfinex-derivatives","BTCF0:USTF0",1751013620836,0.33956376,106870.0,106860.0,0.94998781]
["bitfinex-derivatives","BTCF0:USTF0",1751013621334,0.3141924,106870.0,106860.0,0.94998781]
["bitfinex-derivatives","BTCF0:USTF0",1751013621735,0.3141924,106870.0,106860.0,0.81262781]
["bitfinex-derivatives","BTCF0:USTF0",1751013622034,0.3141924,106870.0,106860.0,0.81234781]
["bitfinex-derivatives","BTCF0:USTF0",1751013623031,0.6749924,106870.0,106860.0,0.7669899]
["bitfinex-derivatives","BTCF0:USTF0",1751013623237,0.18711,106860.0,106850.0,0.6093777]
["bitfinex-derivatives","BTCF0:USTF0",1751013623433,0.64201,106860.0,106850.0,1.3762083]
["bitfinex-derivatives","BTCF0:USTF0",1751013624532,0.64201,106860.0,106850.0,1.3294277]
["bitfinex-derivatives","BTCF0:USTF0",1751013625341,0.64201,106860.0,106850.0,1.3304277]
["bitfinex-derivatives","BTCF0:USTF0",1751013626139,0.64201,106860.0,106850.0,1.0316277]
["bitfinex-derivatives","BTCF0:USTF0",1751013627834,0.64201,106860.0,106850.0,1.0326277]
["bitfinex-derivatives","BTCF0:USTF0",1751013628934,0.66738711,106860.0,106850.0,1.0326277]
["bitfinex-derivatives","BTCF0:USTF0",1751013629333,0.64201,106860.0,106850.0,1.0326277]
["bitfinex-derivatives","BTCF0:USTF0",1751013631746,0.65201,106860.0,106850.0,1.0326277]
["bitfinex-derivatives","BTCF0:USTF0",1751013631940,0.67737208,106860.0,106850.0,1.0326277]
["bitfinex-derivatives","BTCF0:USTF0",1751013633443,0.65201,106860.0,106850.0,1.0326277]
["bitfinex-derivatives","BTCF0:USTF0",1751013635141,0.65201,106860.0,106850.0,0.3158677]
["bitfinex-derivatives","BTCF0:USTF0",1751013635341,0.65201,106860.0,106850.0,0.8996677]
["bitfinex-derivatives","BTCF0:USTF0",1751013635547,0.65201,106860.0,106850.0,0.8528887]
["bitfinex-derivatives","BTCF0:USTF0",1751013641451,0.67733022,106860.0,106850.0,0.8528887]
["bitfinex-derivatives","BTCF0:USTF0",1751013647156,0.66733022,106860.0,106850.0,0.8528887]
["bitfinex-derivatives","BTCF0:USTF0",1751013650254,0.65201,106860.0,106850.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751013650460,0.65201,106860.0,106850.0,0.8043275]
["bitfinex-derivatives","BTCF0:USTF0",1751013650849,0.72601,106860.0,106850.0,0.8043275]
["bitfinex-derivatives","BTCF0:USTF0",1751013651360,0.75133572,106860.0,106850.0,0.8043275]
["bitfinex-derivatives","BTCF0:USTF0",1751013651959,0.75133572,106860.0,106850.0,0.8041675]
["bitfinex-derivatives","BTCF0:USTF0",1751013653252,0.75133572,106860.0,106850.0,0.8038875]
["bitfinex-derivatives","BTCF0:USTF0",1751013666874,0.71973572,106860.0,106850.0,0.8038875]
["bitfinex-derivatives","BTCF0:USTF0",1751013675166,0.35893572,106860.0,106850.0,0.8038875]
["bitfinex-derivatives","BTCF0:USTF0",1751013675372,0.71973572,106860.0,106850.0,0.8038875]
["bitfinex-derivatives","BTCF0:USTF0",1751013675570,0.29643572,106860.0,106850.0,0.8038875]
["bitfinex-derivatives","BTCF0:USTF0",1751013675875,0.29643572,106860.0,106850.0,0.8362875]
["bitfinex-derivatives","BTCF0:USTF0",1751013676268,0.27111,106860.0,106850.0,0.8362875]
["bitfinex-derivatives","BTCF0:USTF0",1751013676876,0.296383,106860.0,106850.0,0.8362875]
["bitfinex-derivatives","BTCF0:USTF0",1751013680076,0.286383,106860.0,106850.0,0.8362875]
["bitfinex-derivatives","BTCF0:USTF0",1751013682076,0.688983,106860.0,106850.0,0.7711275]
["bitfinex-derivatives","BTCF0:USTF0",1751013682277,0.752383,106860.0,106850.0,0.7711275]
["bitfinex-derivatives","BTCF0:USTF0",1751013683274,0.752383,106860.0,106850.0,0.8034275]
["bitfinex-derivatives","BTCF0:USTF0",1751013687184,0.752383,106860.0,106850.0,0.2214275]
["bitfinex-derivatives","BTCF0:USTF0",1751013687484,0.752383,106860.0,106850.0,0.8029075]
["bitfinex-derivatives","BTCF0:USTF0",1751013689584,0.720983,106860.0,106850.0,0.8029075]
["bitfinex-derivatives","BTCF0:USTF0",1751013689984,0.720983,106860.0,106850.0,0.8346075]
["bitfinex-derivatives","BTCF0:USTF0",1751013690185,0.296383,106860.0,106850.0,0.8346075]
["bitfinex-derivatives","BTCF0:USTF0",1751013690382,0.109273,106860.0,106850.0,0.8346075]
["bitfinex-derivatives","BTCF0:USTF0",1751013690588,0.074,106860.0,106850.0,1.1954075]
["bitfinex-derivatives","BTCF0:USTF0",1751013691180,0.074,106860.0,106850.0,1.4942075]
["bitfinex-derivatives","BTCF0:USTF0",1751013691385,0.074,106860.0,106850.0,1.1954075]
["bitfinex-derivatives","BTCF0:USTF0",1751013691581,0.074,106860.0,106850.0,1.4942075]
["bitfinex-derivatives","BTCF0:USTF0",1751013692988,0.2611101,106860.0,106850.0,1.4942075]
["bitfinex-derivatives","BTCF0:USTF0",1751013693190,0.074,106860.0,106850.0,1.4942075]
["bitfinex-derivatives","BTCF0:USTF0",1751013693689,0.2611101,106860.0,106850.0,1.4942075]
["bitfinex-derivatives","BTCF0:USTF0",1751013697188,0.2611101,106860.0,106850.0,1.1954075]
["bitfinex-derivatives","BTCF0:USTF0",1751013699795,0.074,106860.0,106850.0,1.1954075]
["bitfinex-derivatives","BTCF0:USTF0",1751013703095,0.074,106860.0,106850.0,1.4942075]
["bitfinex-derivatives","BTCF0:USTF0",1751013704204,0.074,106860.0,106850.0,1.1334075]
["bitfinex-derivatives","BTCF0:USTF0",1751013704401,0.074,106860.0,106850.0,1.4942075]
["bitfinex-derivatives","BTCF0:USTF0",1751013709404,0.2611099,106860.0,106850.0,1.4942075]
["bitfinex-derivatives","BTCF0:USTF0",1751013711011,0.6219099,106860.0,106850.0,1.0673674]
["bitfinex-derivatives","BTCF0:USTF0",1751013711310,0.7183099,106860.0,106850.0,1.0673674]
["bitfinex-derivatives","BTCF0:USTF0",1751013711810,0.7183099,106860.0,106850.0,1.0674874]
["bitfinex-derivatives","BTCF0:USTF0",1751013712405,0.7183099,106860.0,106850.0,0.4879274]
["bitfinex-derivatives","BTCF0:USTF0",1751013712712,0.8583099,106860.0,106850.0,1.0674474]
["bitfinex-derivatives","BTCF0:USTF0",1751013713013,0.8583099,106860.0,106850.0,1.0673674]
["bitfinex-derivatives","BTCF0:USTF0",1751013715113,0.8583099,106860.0,106850.0,0.7685674]
["bitfinex-derivatives","BTCF0:USTF0",1751013719214,0.8583099,106860.0,106850.0,0.1891274]
["bitfinex-derivatives","BTCF0:USTF0",1751013719516,0.8583099,106860.0,106850.0,0.7679674]
["bitfinex-derivatives","BTCF0:USTF0",1751013719517,0.88370502,106860.0,106850.0,0.7679674]
["bitfinex-derivatives","BTCF0:USTF0",1751013720220,0.8583099,106860.0,106850.0,0.7679674]
["bitfinex-derivatives","BTCF0:USTF0",1751013720421,0.88370658,106860.0,106850.0,0.7679674]
["bitfinex-derivatives","BTCF0:USTF0",1751013728925,0.88370658,106860.0,106850.0,0.1891274]
["bitfinex-derivatives","BTCF0:USTF0",1751013729224,0.88370658,106860.0,106850.0,0.7680074]
["bitfinex-derivatives","BTCF0:USTF0",1751013731222,0.88370658,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751013731421,0.1871275,106850.0,106840.0,0.01093594]
["bitfinex-derivatives","BTCF0:USTF0",1751013731616,0.0467874,106840.0,106810.0,0.29997431]
["bitfinex-derivatives","BTCF0:USTF0",1751013731821,0.54798,106820.0,106810.0,0.1695362]
["bitfinex-derivatives","BTCF0:USTF0",1751013732020,0.68798,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751013732221,0.78298,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751013732424,0.78298,106820.0,106810.0,0.1881338]
["bitfinex-derivatives","BTCF0:USTF0",1751013732622,0.78298,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751013733632,0.85936513,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751013734335,0.85936513,106820.0,106810.0,0.0119362]
["bitfinex-derivatives","BTCF0:USTF0",1751013734336,0.86036513,106820.0,106810.0,0.0119362]
["bitfinex-derivatives","BTCF0:USTF0",1751013734532,0.86036513,106820.0,106810.0,0.1991336]
["bitfinex-derivatives","BTCF0:USTF0",1751013734928,0.86236513,106820.0,106810.0,0.2171336]
["bitfinex-derivatives","BTCF0:USTF0",1751013740927,0.86236513,106820.0,106810.0,0.2485336]
["bitfinex-derivatives","BTCF0:USTF0",1751013741128,0.82916513,106820.0,106810.0,0.2485336]
["bitfinex-derivatives","BTCF0:USTF0",1751013744329,0.82916513,106820.0,106810.0,0.6396336]
["bitfinex-derivatives","BTCF0:USTF0",1751013744330,0.21938513,106820.0,106810.0,0.6396336]
["bitfinex-derivatives","BTCF0:USTF0",1751013744528,0.21938513,106820.0,106810.0,1.2186336]
["bitfinex-derivatives","BTCF0:USTF0",1751013744529,0.26656513,106820.0,106810.0,1.2186336]
["bitfinex-derivatives","BTCF0:USTF0",1751013746536,0.26656513,106820.0,106810.0,0.8578336]
["bitfinex-derivatives","BTCF0:USTF0",1751013746731,0.26656513,106820.0,106810.0,0.2485336]
["bitfinex-derivatives","BTCF0:USTF0",1751013746943,0.45806513,106820.0,106810.0,0.2485336]
["bitfinex-derivatives","BTCF0:USTF0",1751013748130,0.81886513,106820.0,106810.0,0.2485336]
["bitfinex-derivatives","BTCF0:USTF0",1751013751839,0.81886513,106820.0,106810.0,0.2809336]
["bitfinex-derivatives","BTCF0:USTF0",1751013752140,0.74248,106820.0,106810.0,0.2809336]
["bitfinex-derivatives","BTCF0:USTF0",1751013763249,0.38168,106820.0,106810.0,0.2809336]
["bitfinex-derivatives","BTCF0:USTF0",1751013763653,0.38168,106820.0,106810.0,0.6417336]
["bitfinex-derivatives","BTCF0:USTF0",1751013764749,0.1643,106820.0,106810.0,0.6417336]
["bitfinex-derivatives","BTCF0:USTF0",1751013764948,0.003,106820.0,106810.0,0.6417336]
["bitfinex-derivatives","BTCF0:USTF0",1751013765352,0.01666679,106830.0,106820.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1751013765553,0.01666679,106830.0,106820.0,1.36102]
["bitfinex-derivatives","BTCF0:USTF0",1751013765754,0.09066679,106830.0,106820.0,1.36102]
["bitfinex-derivatives","BTCF0:USTF0",1751013766653,0.09066679,106830.0,106820.0,1.37102]
["bitfinex-derivatives","BTCF0:USTF0",1751013766855,0.09166679,106830.0,106820.0,1.37102]
["bitfinex-derivatives","BTCF0:USTF0",1751013767055,0.27882939,106830.0,106820.0,1.37102]
["bitfinex-derivatives","BTCF0:USTF0",1751013767260,0.27882939,106830.0,106820.0,1.37702]
["bitfinex-derivatives","BTCF0:USTF0",1751013767455,0.27882939,106830.0,106820.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1751013767754,0.34162939,106830.0,106820.0,0.95138]
["bitfinex-derivatives","BTCF0:USTF0",1751013773768,0.37312939,106830.0,106820.0,0.95138]
["bitfinex-derivatives","BTCF0:USTF0",1751013774071,0.73392939,106830.0,106820.0,0.2031799]
["bitfinex-derivatives","BTCF0:USTF0",1751013774367,0.86392939,106830.0,106820.0,0.9185399]
["bitfinex-derivatives","BTCF0:USTF0",1751013778973,0.86392939,106830.0,106820.0,0.7818199]
["bitfinex-derivatives","BTCF0:USTF0",1751013778974,0.50312939,106830.0,106820.0,0.7818199]
["bitfinex-derivatives","BTCF0:USTF0",1751013779176,0.34162939,106830.0,106820.0,0.7818199]
["bitfinex-derivatives","BTCF0:USTF0",1751013779365,0.34162939,106830.0,106820.0,0.9798599]
["bitfinex-derivatives","BTCF0:USTF0",1751013780375,0.34162939,106830.0,106820.0,0.9492599]
["bitfinex-derivatives","BTCF0:USTF0",1751013780768,0.34162939,106830.0,106820.0,0.9184599]
["bitfinex-derivatives","BTCF0:USTF0",1751013781069,0.37302939,106830.0,106820.0,0.9184599]
["bitfinex-derivatives","BTCF0:USTF0",1751013781272,0.86382939,106830.0,106820.0,0.7817799]
["bitfinex-derivatives","BTCF0:USTF0",1751013785879,0.86582939,106830.0,106820.0,0.8049799]
["bitfinex-derivatives","BTCF0:USTF0",1751013786273,0.86782939,106830.0,106820.0,0.7989799]
["bitfinex-derivatives","BTCF0:USTF0",1751013786580,0.83642939,106830.0,106820.0,0.7989799]
["bitfinex-derivatives","BTCF0:USTF0",1751013790077,0.3961626,106830.0,106820.0,0.7989799]
["bitfinex-derivatives","BTCF0:USTF0",1751013790282,0.3961626,106830.0,106820.0,0.8618799]
["bitfinex-derivatives","BTCF0:USTF0",1751013790582,0.2661626,106830.0,106820.0,0.8618799]
["bitfinex-derivatives","BTCF0:USTF0",1751013792486,0.18718,106820.0,106810.0,0.4869329]
["bitfinex-derivatives","BTCF0:USTF0",1751013792685,0.72068,106820.0,106810.0,1.0654129]
["bitfinex-derivatives","BTCF0:USTF0",1751013792878,0.75168,106820.0,106810.0,1.0654129]
["bitfinex-derivatives","BTCF0:USTF0",1751013793782,0.75168,106820.0,106810.0,0.4869329]
["bitfinex-derivatives","BTCF0:USTF0",1751013793979,0.75268,106820.0,106810.0,1.0653729]
["bitfinex-derivatives","BTCF0:USTF0",1751013794176,0.7778639,106820.0,106810.0,1.0653729]
["bitfinex-derivatives","BTCF0:USTF0",1751013794379,0.75268,106820.0,106810.0,1.0653729]
["bitfinex-derivatives","BTCF0:USTF0",1751013794888,0.75368,106820.0,106810.0,1.0653729]
["bitfinex-derivatives","BTCF0:USTF0",1751013795488,0.77883567,106820.0,106810.0,1.0653729]
["bitfinex-derivatives","BTCF0:USTF0",1751013797391,0.77883567,106820.0,106810.0,0.4869329]
["bitfinex-derivatives","BTCF0:USTF0",1751013797592,0.77883567,106820.0,106810.0,1.0653329]
["bitfinex-derivatives","BTCF0:USTF0",1751013797792,0.77883567,106820.0,106810.0,0.7665329]
["bitfinex-derivatives","BTCF0:USTF0",1751013799595,0.77883567,106820.0,106810.0,0.5793362]
["bitfinex-derivatives","BTCF0:USTF0",1751013802096,0.75368,106820.0,106810.0,0.5793362]
["bitfinex-derivatives","BTCF0:USTF0",1751013802398,0.75368,106820.0,106810.0,0.7665336]
["bitfinex-derivatives","BTCF0:USTF0",1751013802994,0.77879272,106820.0,106810.0,0.7665336]
["bitfinex-derivatives","BTCF0:USTF0",1751013804388,0.75368,106820.0,106810.0,0.7665336]
["bitfinex-derivatives","BTCF0:USTF0",1751013805298,0.75368,106820.0,106810.0,0.7986336]
["bitfinex-derivatives","BTCF0:USTF0",1751013807892,0.72268,106820.0,106810.0,0.2202336]
["bitfinex-derivatives","BTCF0:USTF0",1751013808100,0.75318,106820.0,106810.0,0.7984736]
["bitfinex-derivatives","BTCF0:USTF0",1751013809499,0.77828312,106820.0,106810.0,0.7984736]
["bitfinex-derivatives","BTCF0:USTF0",1751013810200,0.74778312,106820.0,106810.0,0.7984736]
["bitfinex-derivatives","BTCF0:USTF0",1751013810801,0.71508312,106820.0,106810.0,0.7984736]
["bitfinex-derivatives","BTCF0:USTF0",1751013810997,0.68998,106820.0,106810.0,0.8629736]
["bitfinex-derivatives","BTCF0:USTF0",1751013811301,0.71508472,106820.0,106810.0,0.8629736]
["bitfinex-derivatives","BTCF0:USTF0",1751013811501,0.68998,106820.0,106810.0,0.8629736]
["bitfinex-derivatives","BTCF0:USTF0",1751013811801,0.68998,106820.0,106810.0,0.8629336]
["bitfinex-derivatives","BTCF0:USTF0",1751013813300,0.18918,106820.0,106810.0,1.2237336]
["bitfinex-derivatives","BTCF0:USTF0",1751013815404,0.18918,106820.0,106810.0,1.5225336]
["bitfinex-derivatives","BTCF0:USTF0",1751013815902,0.26318,106820.0,106810.0,1.5225336]
["bitfinex-derivatives","BTCF0:USTF0",1751013819207,0.076,106820.0,106810.0,1.5225336]
["bitfinex-derivatives","BTCF0:USTF0",1751013826611,0.26318,106820.0,106810.0,1.5225336]
["bitfinex-derivatives","BTCF0:USTF0",1751013826812,0.26318,106820.0,106810.0,0.9443336]
["bitfinex-derivatives","BTCF0:USTF0",1751013827012,0.26318,106820.0,106810.0,1.2978136]
["bitfinex-derivatives","BTCF0:USTF0",1751013831718,0.6415314,106840.0,106830.0,0.1871624]
["bitfinex-derivatives","BTCF0:USTF0",1751013831912,0.6415314,106840.0,106830.0,0.91652274]
["bitfinex-derivatives","BTCF0:USTF0",1751013832119,0.5947411,106840.0,106830.0,1.01342274]
["bitfinex-derivatives","BTCF0:USTF0",1751013833225,0.008,106840.0,106830.0,1.37422274]
["bitfinex-derivatives","BTCF0:USTF0",1751013834927,0.1951449,106840.0,106830.0,1.37422274]
["bitfinex-derivatives","BTCF0:USTF0",1751013835224,0.008,106840.0,106830.0,1.37422274]
["bitfinex-derivatives","BTCF0:USTF0",1751013835815,0.1951449,106840.0,106830.0,1.37422274]
["bitfinex-derivatives","BTCF0:USTF0",1751013836027,0.008,106840.0,106830.0,1.37422274]
["bitfinex-derivatives","BTCF0:USTF0",1751013840232,0.1951449,106840.0,106830.0,1.37422274]
["bitfinex-derivatives","BTCF0:USTF0",1751013840431,0.2259449,106840.0,106830.0,1.30842274]
["bitfinex-derivatives","BTCF0:USTF0",1751013840632,0.5867449,106840.0,106830.0,0.94742274]
["bitfinex-derivatives","BTCF0:USTF0",1751013840832,0.6938449,106840.0,106830.0,0.91628274]
["bitfinex-derivatives","BTCF0:USTF0",1751013841530,0.6938449,106840.0,106830.0,0.20268274]
["bitfinex-derivatives","BTCF0:USTF0",1751013841834,0.8389201,106840.0,106830.0,0.91628274]
["bitfinex-derivatives","BTCF0:USTF0",1751013843734,0.8138449,106840.0,106830.0,0.91628274]
["bitfinex-derivatives","BTCF0:USTF0",1751013844242,0.1128,106840.0,106830.0,0.59508274]
["bitfinex-derivatives","BTCF0:USTF0",1751013844531,0.2999449,106840.0,106830.0,1.37130274]
["bitfinex-derivatives","BTCF0:USTF0",1751013844936,0.2999449,106840.0,106830.0,1.67010274]
["bitfinex-derivatives","BTCF0:USTF0",1751013845739,0.082,106840.0,106830.0,1.67010274]
["bitfinex-derivatives","BTCF0:USTF0",1751013846841,0.074,106840.0,106830.0,1.67010274]
["bitfinex-derivatives","BTCF0:USTF0",1751013847539,0.00026622,106840.0,106830.0,1.67010274]
["bitfinex-derivatives","BTCF0:USTF0",1751013847733,0.00026622,106840.0,106830.0,1.76364151]
["bitfinex-derivatives","BTCF0:USTF0",1751013848134,0.00026622,106840.0,106830.0,1.6545824]
["bitfinex-derivatives","BTCF0:USTF0",1751013848641,0.00026622,106840.0,106830.0,1.6555824]
["bitfinex-derivatives","BTCF0:USTF0",1751013850141,0.00026622,106840.0,106830.0,1.6575824]
["bitfinex-derivatives","BTCF0:USTF0",1751013861249,0.00026622,106840.0,106830.0,1.3587824]
["bitfinex-derivatives","BTCF0:USTF0",1751013862753,0.00026622,106840.0,106830.0,1.45232117]
["bitfinex-derivatives","BTCF0:USTF0",1751013863048,0.00026622,106840.0,106830.0,1.3587824]
["bitfinex-derivatives","BTCF0:USTF0",1751013874260,0.2182284,106850.0,106840.0,0.1871302]
["bitfinex-derivatives","BTCF0:USTF0",1751013874458,0.0311,106850.0,106840.0,0.8790302]
["bitfinex-derivatives","BTCF0:USTF0",1751013874965,0.2511096,106860.0,106850.0,0.1871127]
["bitfinex-derivatives","BTCF0:USTF0",1751013875158,0.2814096,106860.0,106850.0,1.2604327]
["bitfinex-derivatives","BTCF0:USTF0",1751013876066,0.2834096,106860.0,106850.0,1.2604327]
["bitfinex-derivatives","BTCF0:USTF0",1751013876669,0.2834096,106860.0,106850.0,1.33689633]
["bitfinex-derivatives","BTCF0:USTF0",1751013878961,0.3086906,106860.0,106850.0,1.33689633]
["bitfinex-derivatives","BTCF0:USTF0",1751013879962,0.3086906,106860.0,106850.0,1.34605423]
["bitfinex-derivatives","BTCF0:USTF0",1751013882368,0.3106906,106860.0,106850.0,1.34605423]
["bitfinex-derivatives","BTCF0:USTF0",1751013882971,0.2854096,106860.0,106850.0,1.34605423]
["bitfinex-derivatives","BTCF0:USTF0",1751013888969,0.2854096,106860.0,106850.0,1.37685423]
["bitfinex-derivatives","BTCF0:USTF0",1751013889471,0.2854096,106860.0,106850.0,1.67565423]
["bitfinex-derivatives","BTCF0:USTF0",1751013889774,0.2834096,106860.0,106850.0,1.67565423]
["bitfinex-derivatives","BTCF0:USTF0",1751013890070,0.2814096,106860.0,106850.0,1.67565423]
["bitfinex-derivatives","BTCF0:USTF0",1751013890374,0.0623,106860.0,106850.0,1.37685423]
["bitfinex-derivatives","BTCF0:USTF0",1751013890874,0.0623,106860.0,106850.0,1.43975423]
["bitfinex-derivatives","BTCF0:USTF0",1751013898677,0.0303,106860.0,106850.0,1.43975423]
["bitfinex-derivatives","BTCF0:USTF0",1751013899178,0.0303,106860.0,106850.0,1.44075423]
["bitfinex-derivatives","BTCF0:USTF0",1751013899383,0.0303,106860.0,106850.0,1.44275423]
["bitfinex-derivatives","BTCF0:USTF0",1751013899585,0.2513827,106870.0,106860.0,0.1870953]
["bitfinex-derivatives","BTCF0:USTF0",1751013899877,0.2513827,106870.0,106860.0,0.5779953]
["bitfinex-derivatives","BTCF0:USTF0",1751013899878,0.2821827,106870.0,106860.0,0.5779953]
["bitfinex-derivatives","BTCF0:USTF0",1751013900778,0.0951,106870.0,106860.0,0.5779953]
["bitfinex-derivatives","BTCF0:USTF0",1751013900969,0.0619,106870.0,106860.0,0.5779953]
["bitfinex-derivatives","BTCF0:USTF0",1751013901174,0.0337,106880.0,106870.0,0.1870778]
["bitfinex-derivatives","BTCF0:USTF0",1751013901380,0.2820603,106880.0,106870.0,1.2905378]
["bitfinex-derivatives","BTCF0:USTF0",1751013901881,0.0623,106880.0,106870.0,1.2905378]
["bitfinex-derivatives","BTCF0:USTF0",1751013902673,0.0643,106880.0,106870.0,1.2905378]
["bitfinex-derivatives","BTCF0:USTF0",1751013906373,0.0623,106880.0,106870.0,1.2905378]
["bitfinex-derivatives","BTCF0:USTF0",1751013907179,0.0623,106880.0,106870.0,1.5893378]
["bitfinex-derivatives","BTCF0:USTF0",1751013907379,0.003,106880.0,106870.0,1.5893378]
["bitfinex-derivatives","BTCF0:USTF0",1751013907580,0.003,106880.0,106870.0,1.6506378]
["bitfinex-derivatives","BTCF0:USTF0",1751013910986,0.003,106880.0,106870.0,1.6526378]
["bitfinex-derivatives","BTCF0:USTF0",1751013911689,0.002,106880.0,106870.0,1.6526378]
["bitfinex-derivatives","BTCF0:USTF0",1751013911887,0.002,106880.0,106870.0,1.6506378]
["bitfinex-derivatives","BTCF0:USTF0",1751013912089,0.003,106880.0,106870.0,1.6616378]
["bitfinex-derivatives","BTCF0:USTF0",1751013912285,0.002,106880.0,106870.0,1.6676378]
["bitfinex-derivatives","BTCF0:USTF0",1751013912484,0.002,106880.0,106870.0,1.6673978]
["bitfinex-derivatives","BTCF0:USTF0",1751013915292,0.0763,106880.0,106870.0,1.6613978]
["bitfinex-derivatives","BTCF0:USTF0",1751013915487,0.0763,106880.0,106870.0,1.6623978]
["bitfinex-derivatives","BTCF0:USTF0",1751013916091,0.0763,106880.0,106870.0,1.6613978]
["bitfinex-derivatives","BTCF0:USTF0",1751013916294,0.0753,106880.0,106870.0,0.8797778]
["bitfinex-derivatives","BTCF0:USTF0",1751013916494,0.1373,106880.0,106870.0,1.5909378]
["bitfinex-derivatives","BTCF0:USTF0",1751013916694,0.1697,106880.0,106870.0,1.5909378]
["bitfinex-derivatives","BTCF0:USTF0",1751013917394,0.1373,106880.0,106870.0,1.5909378]
["bitfinex-derivatives","BTCF0:USTF0",1751013917591,0.1373,106880.0,106870.0,0.9102778]
["bitfinex-derivatives","BTCF0:USTF0",1751013917794,0.1373,106880.0,106870.0,1.6213978]
["bitfinex-derivatives","BTCF0:USTF0",1751013918092,0.1373,106880.0,106870.0,1.63658595]
["bitfinex-derivatives","BTCF0:USTF0",1751013918594,0.1373,106880.0,106870.0,0.92546595]
["bitfinex-derivatives","BTCF0:USTF0",1751013918796,0.1373,106880.0,106870.0,1.63658595]
["bitfinex-derivatives","BTCF0:USTF0",1751013919296,0.0753,106880.0,106870.0,1.63658595]
["bitfinex-derivatives","BTCF0:USTF0",1751013920596,0.1076,106880.0,106870.0,1.63658595]
["bitfinex-derivatives","BTCF0:USTF0",1751013920896,0.1076,106880.0,106870.0,1.60608595]
["bitfinex-derivatives","BTCF0:USTF0",1751013924307,0.0753,106880.0,106870.0,1.63918595]
["bitfinex-derivatives","BTCF0:USTF0",1751013931606,0.0753,106880.0,106870.0,1.34038595]
["bitfinex-derivatives","BTCF0:USTF0",1751013931810,0.0958,106910.0,106900.0,0.1870255]
["bitfinex-derivatives","BTCF0:USTF0",1751013932109,0.0958,106910.0,106900.0,1.30933863]
["bitfinex-derivatives","BTCF0:USTF0",1751013932306,0.001,106910.0,106900.0,1.30933863]
["bitfinex-derivatives","BTCF0:USTF0",1751013932511,0.001,106910.0,106900.0,1.34083863]
["bitfinex-derivatives","BTCF0:USTF0",1751013932904,0.002,106910.0,106900.0,1.34083863]
["bitfinex-derivatives","BTCF0:USTF0",1751013933304,0.002,106910.0,106900.0,2.18295863]
["bitfinex-derivatives","BTCF0:USTF0",1751013934004,0.002,106910.0,106900.0,2.31385966]
["bitfinex-derivatives","BTCF0:USTF0",1751013934409,0.002,106910.0,106900.0,2.31585966]
["bitfinex-derivatives","BTCF0:USTF0",1751013934610,0.002,106910.0,106900.0,2.27845937]
["bitfinex-derivatives","BTCF0:USTF0",1751013934810,0.002,106910.0,106900.0,1.56533937]
["bitfinex-derivatives","BTCF0:USTF0",1751013935015,0.002,106910.0,106900.0,2.28005937]
["bitfinex-derivatives","BTCF0:USTF0",1751013935813,0.001,106910.0,106900.0,2.28005937]
["bitfinex-derivatives","BTCF0:USTF0",1751013937708,0.001,106910.0,106900.0,2.18655863]
["bitfinex-derivatives","BTCF0:USTF0",1751013937917,0.001,106910.0,106900.0,2.18675863]
["bitfinex-derivatives","BTCF0:USTF0",1751013938402,0.001,106910.0,106900.0,2.18663863]
["bitfinex-derivatives","BTCF0:USTF0",1751013938604,0.001,106910.0,106900.0,2.18667863]
["bitfinex-derivatives","BTCF0:USTF0",1751013938815,0.0611,106910.0,106900.0,2.18667863]
["bitfinex-derivatives","BTCF0:USTF0",1751013939707,0.0306,106910.0,106900.0,2.18667863]
["bitfinex-derivatives","BTCF0:USTF0",1751013944617,0.001,106940.0,106930.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1751013944816,0.0673,106940.0,106930.0,0.91667981]
["bitfinex-derivatives","BTCF0:USTF0",1751013945012,0.1436,106940.0,106930.0,0.91667981]
["bitfinex-derivatives","BTCF0:USTF0",1751013945211,0.1436,106940.0,106930.0,1.27747981]
["bitfinex-derivatives","BTCF0:USTF0",1751013945412,0.1436,106940.0,106930.0,1.28668207]
["bitfinex-derivatives","BTCF0:USTF0",1751013946018,0.1486,106940.0,106930.0,1.28668207]
["bitfinex-derivatives","BTCF0:USTF0",1751013947212,0.1516,106940.0,106930.0,1.31768207]
["bitfinex-derivatives","BTCF0:USTF0",1751013947608,0.1516,106940.0,106930.0,1.39350724]
["bitfinex-derivatives","BTCF0:USTF0",1751013947812,0.1516,106940.0,106930.0,1.37820053]
["bitfinex-derivatives","BTCF0:USTF0",1751013948813,0.1197,106940.0,106930.0,1.37820053]
["bitfinex-derivatives","BTCF0:USTF0",1751013949412,0.1197,106940.0,106930.0,1.44280053]
["bitfinex-derivatives","BTCF0:USTF0",1751013949615,0.0534,106940.0,106930.0,1.44280053]
["bitfinex-derivatives","BTCF0:USTF0",1751013954916,0.0534,106940.0,106930.0,1.44520053]
["bitfinex-derivatives","BTCF0:USTF0",1751013955115,0.0845,106940.0,106930.0,1.44520053]
["bitfinex-derivatives","BTCF0:USTF0",1751013955420,0.0845,106940.0,106930.0,1.34924053]
["bitfinex-derivatives","BTCF0:USTF0",1751013955616,0.1172,106940.0,106930.0,1.34924053]
["bitfinex-derivatives","BTCF0:USTF0",1751013956316,0.1172,106940.0,106930.0,1.38184053]
["bitfinex-derivatives","BTCF0:USTF0",1751013956923,0.1172,106940.0,106930.0,1.38484053]
["bitfinex-derivatives","BTCF0:USTF0",1751013957925,0.0845,106940.0,106930.0,1.38484053]
["bitfinex-derivatives","BTCF0:USTF0",1751013959622,0.0845,106940.0,106930.0,1.44964053]
["bitfinex-derivatives","BTCF0:USTF0",1751013960720,0.0815,106940.0,106930.0,1.44964053]
["bitfinex-derivatives","BTCF0:USTF0",1751013960920,0.0524,106940.0,106930.0,1.44964053]
["bitfinex-derivatives","BTCF0:USTF0",1751013962323,0.03803009,106940.0,106930.0,1.54314127]
["bitfinex-derivatives","BTCF0:USTF0",1751013962521,0.001,106970.0,106960.0,0.1869207]
["bitfinex-derivatives","BTCF0:USTF0",1751013962826,0.02620385,106970.0,106960.0,1.28188514]
["bitfinex-derivatives","BTCF0:USTF0",1751013963022,0.001,106970.0,106960.0,1.37588514]
["bitfinex-derivatives","BTCF0:USTF0",1751013963226,0.031,106970.0,106960.0,1.37588514]
["bitfinex-derivatives","BTCF0:USTF0",1751013966225,0.031,106970.0,106960.0,1.67468514]
["bitfinex-derivatives","BTCF0:USTF0",1751013970530,0.031,106970.0,106960.0,1.67568514]
["bitfinex-derivatives","BTCF0:USTF0",1751013971124,0.031,106970.0,106960.0,1.76918588]
["bitfinex-derivatives","BTCF0:USTF0",1751013971328,0.031,106970.0,106960.0,1.67568514]
["bitfinex-derivatives","BTCF0:USTF0",1751013973029,0.0648,106990.0,106980.0,0.186886]
["bitfinex-derivatives","BTCF0:USTF0",1751013973235,0.0333,107000.0,106990.0,0.1868685]
["bitfinex-derivatives","BTCF0:USTF0",1751013973532,0.03218127,107000.0,106990.0,0.68582187]
["bitfinex-derivatives","BTCF0:USTF0",1751013973934,0.07618127,107000.0,106990.0,0.68582187]
["bitfinex-derivatives","BTCF0:USTF0",1751013974134,0.044,107000.0,106990.0,0.68582187]
["bitfinex-derivatives","BTCF0:USTF0",1751013974329,0.044,107000.0,106990.0,1.52726187]
["bitfinex-derivatives","BTCF0:USTF0",1751013975527,0.045,107000.0,106990.0,1.52726187]
["bitfinex-derivatives","BTCF0:USTF0",1751013976033,0.045,107000.0,106990.0,2.24934187]
["bitfinex-derivatives","BTCF0:USTF0",1751013976937,0.0972,107020.0,107010.0,0.1868336]
["bitfinex-derivatives","BTCF0:USTF0",1751013977132,0.01802329,107030.0,107020.0,0.1868161]
["bitfinex-derivatives","BTCF0:USTF0",1751013977340,0.08297354,107030.0,107020.0,0.5476161]
["bitfinex-derivatives","BTCF0:USTF0",1751013977844,0.08297354,107030.0,107020.0,0.58837017]
["bitfinex-derivatives","BTCF0:USTF0",1751013978347,0.00075025,107030.0,107020.0,0.58837017]
["bitfinex-derivatives","BTCF0:USTF0",1751013978636,0.00075025,107030.0,107020.0,1.31029017]
["bitfinex-derivatives","BTCF0:USTF0",1751013978830,0.06575025,107030.0,107020.0,1.31029017]
["bitfinex-derivatives","BTCF0:USTF0",1751013979041,0.07475025,107030.0,107020.0,1.31009017]
["bitfinex-derivatives","BTCF0:USTF0",1751013979336,0.07475025,107030.0,107020.0,1.37249017]
["bitfinex-derivatives","BTCF0:USTF0",1751013979537,0.07475025,107030.0,107020.0,0.65077017]
["bitfinex-derivatives","BTCF0:USTF0",1751013979743,0.07475025,107030.0,107020.0,1.37241017]
["bitfinex-derivatives","BTCF0:USTF0",1751013980040,0.07475025,107030.0,107020.0,0.65077017]
["bitfinex-derivatives","BTCF0:USTF0",1751013980239,0.07475025,107030.0,107020.0,1.27825017]
["bitfinex-derivatives","BTCF0:USTF0",1751013980645,0.07475025,107030.0,107020.0,1.34215017]
["bitfinex-derivatives","BTCF0:USTF0",1751013981542,0.07475025,107030.0,107020.0,0.62067017]
["bitfinex-derivatives","BTCF0:USTF0",1751013981743,0.07475025,107030.0,107020.0,1.34211017]
["bitfinex-derivatives","BTCF0:USTF0",1751013982244,0.07875025,107030.0,107020.0,1.34311017]
["bitfinex-derivatives","BTCF0:USTF0",1751013983340,0.07475025,107030.0,107020.0,1.34615017]
["bitfinex-derivatives","BTCF0:USTF0",1751013983542,0.13645025,107030.0,107020.0,1.34615017]
["bitfinex-derivatives","BTCF0:USTF0",1751013983739,0.13645025,107030.0,107020.0,0.62367017]
["bitfinex-derivatives","BTCF0:USTF0",1751013983940,0.13645025,107030.0,107020.0,1.61471017]
["bitfinex-derivatives","BTCF0:USTF0",1751013984142,0.07475025,107030.0,107020.0,1.64701017]
["bitfinex-derivatives","BTCF0:USTF0",1751013985845,0.07475025,107030.0,107020.0,0.89187017]
["bitfinex-derivatives","BTCF0:USTF0",1751013986040,0.10715025,107030.0,107020.0,1.61479017]
["bitfinex-derivatives","BTCF0:USTF0",1751013986235,0.13965025,107030.0,107020.0,1.61479017]
["bitfinex-derivatives","BTCF0:USTF0",1751013986843,0.10715025,107030.0,107020.0,1.61479017]
["bitfinex-derivatives","BTCF0:USTF0",1751013987045,0.10715025,107030.0,107020.0,1.64529017]
["bitfinex-derivatives","BTCF0:USTF0",1751013987247,0.10715025,107030.0,107020.0,0.92237017]
["bitfinex-derivatives","BTCF0:USTF0",1751013987442,0.10715025,107030.0,107020.0,1.61703017]
["bitfinex-derivatives","BTCF0:USTF0",1751013987635,0.13965025,107030.0,107020.0,0.89187017]
["bitfinex-derivatives","BTCF0:USTF0",1751013987836,0.13965025,107030.0,107020.0,1.61703017]
["bitfinex-derivatives","BTCF0:USTF0",1751013989447,0.10715025,107030.0,107020.0,1.61703017]
["bitfinex-derivatives","BTCF0:USTF0",1751013989643,0.10715025,107030.0,107020.0,1.64863017]
["bitfinex-derivatives","BTCF0:USTF0",1751013989946,0.07475025,107030.0,107020.0,1.64863017]
["bitfinex-derivatives","BTCF0:USTF0",1751013991045,0.03680445,107030.0,107020.0,1.64863017]
["bitfinex-derivatives","BTCF0:USTF0",1751013991248,0.4231,107060.0,107050.0,0.1867639]
["bitfinex-derivatives","BTCF0:USTF0",1751013991550,0.4231,107060.0,107050.0,0.9139239]
["bitfinex-derivatives","BTCF0:USTF0",1751013991551,0.4557,107060.0,107050.0,0.9139239]
["bitfinex-derivatives","BTCF0:USTF0",1751013992144,0.0949,107060.0,107050.0,1.2747239]
["bitfinex-derivatives","BTCF0:USTF0",1751013992444,0.0979,107060.0,107050.0,1.2747239]
["bitfinex-derivatives","BTCF0:USTF0",1751013992645,0.0675,107060.0,107050.0,1.3064239]
["bitfinex-derivatives","BTCF0:USTF0",1751013993250,0.0715,107060.0,107050.0,1.3377239]
["bitfinex-derivatives","BTCF0:USTF0",1751013993649,0.008,107060.0,107050.0,1.3377239]
["bitfinex-derivatives","BTCF0:USTF0",1751013993950,0.008,107060.0,107050.0,1.41111012]
["bitfinex-derivatives","BTCF0:USTF0",1751013995150,0.008,107060.0,107050.0,1.44311012]
["bitfinex-derivatives","BTCF0:USTF0",1751013995646,0.008,107060.0,107050.0,0.68395012]
["bitfinex-derivatives","BTCF0:USTF0",1751013995852,0.0403,107060.0,107050.0,1.67761012]
["bitfinex-derivatives","BTCF0:USTF0",1751013996153,0.146,107060.0,107050.0,1.64631012]
["bitfinex-derivatives","BTCF0:USTF0",1751013996748,0.3327464,107060.0,107050.0,1.28547012]
["bitfinex-derivatives","BTCF0:USTF0",1751013997147,0.3327464,107060.0,107050.0,1.28543012]
["bitfinex-derivatives","BTCF0:USTF0",1751013997341,0.3327464,107060.0,107050.0,1.2120439]
["bitfinex-derivatives","BTCF0:USTF0",1751013997951,0.3327464,107060.0,107050.0,0.4855639]
["bitfinex-derivatives","BTCF0:USTF0",1751013998141,0.9435464,107060.0,107050.0,0.4855639]
["bitfinex-derivatives","BTCF0:USTF0",1751013998345,0.9435464,107060.0,107050.0,1.2120039]
["bitfinex-derivatives","BTCF0:USTF0",1751014000250,0.71760234,107060.0,107050.0,1.2120039]
["bitfinex-derivatives","BTCF0:USTF0",1751014000552,0.6935464,107060.0,107050.0,1.2120039]
["bitfinex-derivatives","BTCF0:USTF0",1751014001645,0.6935464,107060.0,107050.0,0.9132039]
["bitfinex-derivatives","BTCF0:USTF0",1751014003052,0.6935464,107060.0,107050.0,0.1867639]
["bitfinex-derivatives","BTCF0:USTF0",1751014003253,0.6935464,107060.0,107050.0,0.9126039]
["bitfinex-derivatives","BTCF0:USTF0",1751014007160,0.71770696,107060.0,107050.0,0.9126039]
["bitfinex-derivatives","BTCF0:USTF0",1751014007354,0.65370696,107060.0,107050.0,0.9126039]
["bitfinex-derivatives","BTCF0:USTF0",1751014007555,0.2687464,107060.0,107050.0,0.9752039]
["bitfinex-derivatives","BTCF0:USTF0",1751014007755,0.3016464,107060.0,107050.0,0.9752039]
["bitfinex-derivatives","BTCF0:USTF0",1751014007956,0.32580815,107060.0,107050.0,0.9437039]
["bitfinex-derivatives","BTCF0:USTF0",1751014008958,0.35910815,107060.0,107050.0,0.9437039]
["bitfinex-derivatives","BTCF0:USTF0",1751014009159,0.35910815,107060.0,107050.0,0.9126039]
["bitfinex-derivatives","BTCF0:USTF0",1751014012255,0.35910815,107060.0,107050.0,0.98729881]
["bitfinex-derivatives","BTCF0:USTF0",1751014013361,0.35910815,107060.0,107050.0,1.01969881]
["bitfinex-derivatives","BTCF0:USTF0",1751014014451,0.35910815,107060.0,107050.0,1.01793881]
["bitfinex-derivatives","BTCF0:USTF0",1751014016973,0.29290815,107060.0,107050.0,1.01793881]
["bitfinex-derivatives","BTCF0:USTF0",1751014017275,0.29290815,107060.0,107050.0,1.05093881]
["bitfinex-derivatives","BTCF0:USTF0",1751014017973,0.32380815,107060.0,107050.0,0.9762439]
["bitfinex-derivatives","BTCF0:USTF0",1751014020075,0.29290815,107060.0,107050.0,0.9762439]
["bitfinex-derivatives","BTCF0:USTF0",1751014020475,0.10616175,107060.0,107050.0,1.3370439]
["bitfinex-derivatives","BTCF0:USTF0",1751014020675,0.29290805,107060.0,107050.0,1.3370439]
["bitfinex-derivatives","BTCF0:USTF0",1751014020976,0.29290805,107060.0,107050.0,0.9762439]
["bitfinex-derivatives","BTCF0:USTF0",1751014021171,0.29290805,107060.0,107050.0,1.3370439]
["bitfinex-derivatives","BTCF0:USTF0",1751014021678,0.29290805,107060.0,107050.0,1.41007092]
["bitfinex-derivatives","BTCF0:USTF0",1751014022580,0.29290805,107060.0,107050.0,0.32519092]
["bitfinex-derivatives","BTCF0:USTF0",1751014022773,0.32290805,107060.0,107050.0,0.9417239]
["bitfinex-derivatives","BTCF0:USTF0",1751014023278,0.32291794,107060.0,107050.0,0.9417239]
["bitfinex-derivatives","BTCF0:USTF0",1751014025270,0.32291794,107060.0,107050.0,0.9723239]
["bitfinex-derivatives","BTCF0:USTF0",1751014026374,0.32291794,107060.0,107050.0,1.04537334]
["bitfinex-derivatives","BTCF0:USTF0",1751014027882,0.29291794,107060.0,107050.0,1.04537334]
["bitfinex-derivatives","BTCF0:USTF0",1751014030380,0.29291794,107060.0,107050.0,1.40617334]
["bitfinex-derivatives","BTCF0:USTF0",1751014030779,0.10617164,107060.0,107050.0,1.40617334]
["bitfinex-derivatives","BTCF0:USTF0",1751014030974,0.29291794,107060.0,107050.0,1.40617334]
["bitfinex-derivatives","BTCF0:USTF0",1751014031385,0.082,107060.0,107050.0,1.48063618]
["bitfinex-derivatives","BTCF0:USTF0",1751014032183,0.082,107060.0,107050.0,1.49967408]
["bitfinex-derivatives","BTCF0:USTF0",1751014037089,0.082,107060.0,107050.0,1.79847408]
["bitfinex-derivatives","BTCF0:USTF0",1751014037986,0.082,107060.0,107050.0,1.70497334]
["bitfinex-derivatives","BTCF0:USTF0",1751014038989,0.082,107060.0,107050.0,1.77955594]
["bitfinex-derivatives","BTCF0:USTF0",1751014039289,0.082,107060.0,107050.0,1.77955408]
["bitfinex-derivatives","BTCF0:USTF0",1751014039787,0.082,107060.0,107050.0,1.79847408]
["bitfinex-derivatives","BTCF0:USTF0",1751014040691,0.001,107090.0,107050.0,2.04847408]
["bitfinex-derivatives","BTCF0:USTF0",1751014040889,0.001,107090.0,107080.0,0.56312667]
["bitfinex-derivatives","BTCF0:USTF0",1751014041092,0.001,107090.0,107080.0,1.29436667]
["bitfinex-derivatives","BTCF0:USTF0",1751014041291,0.001,107090.0,107080.0,1.4606003]
["bitfinex-derivatives","BTCF0:USTF0",1751014042991,0.001,107090.0,107080.0,1.38606667]
["bitfinex-derivatives","BTCF0:USTF0",1751014043289,0.001,107090.0,107080.0,0.65482667]
["bitfinex-derivatives","BTCF0:USTF0",1751014043492,0.001,107090.0,107080.0,1.38638667]
["bitfinex-derivatives","BTCF0:USTF0",1751014044284,0.001,107090.0,107080.0,1.4609203]
["bitfinex-derivatives","BTCF0:USTF0",1751014044890,0.001,107090.0,107080.0,1.7597203]
["bitfinex-derivatives","BTCF0:USTF0",1751014044891,0.002,107090.0,107080.0,1.7597203]
["bitfinex-derivatives","BTCF0:USTF0",1751014045095,0.001,107120.0,107110.0,0.1866589]
["bitfinex-derivatives","BTCF0:USTF0",1751014045393,0.001,107120.0,107110.0,1.760891]
["bitfinex-derivatives","BTCF0:USTF0",1751014045895,0.001,107150.0,107140.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1751014046193,0.568389,107150.0,107140.0,0.9651066]
["bitfinex-derivatives","BTCF0:USTF0",1751014046493,0.62457976,107150.0,107140.0,0.9651066]
["bitfinex-derivatives","BTCF0:USTF0",1751014046683,0.7152794,107150.0,107140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751014046889,0.8405927,107150.0,107140.0,0.9376866]
["bitfinex-derivatives","BTCF0:USTF0",1751014047192,0.1866066,107140.0,107130.0,0.77834972]
["bitfinex-derivatives","BTCF0:USTF0",1751014047493,0.1866238,107130.0,107120.0,0.00946149]
["bitfinex-derivatives","BTCF0:USTF0",1751014047687,0.1866412,107120.0,107110.0,0.3294822]
["bitfinex-derivatives","BTCF0:USTF0",1751014047995,0.6110412,107120.0,107110.0,0.9754355]
["bitfinex-derivatives","BTCF0:USTF0",1751014048187,0.6430412,107120.0,107110.0,0.9754355]
["bitfinex-derivatives","BTCF0:USTF0",1751014048387,0.0956,107120.0,107110.0,1.3362355]
["bitfinex-derivatives","BTCF0:USTF0",1751014048588,0.0636,107120.0,107110.0,1.34579054]
["bitfinex-derivatives","BTCF0:USTF0",1751014048784,0.0636,107120.0,107110.0,1.40599054]
["bitfinex-derivatives","BTCF0:USTF0",1751014048985,0.0636,107120.0,107110.0,1.40695054]
["bitfinex-derivatives","BTCF0:USTF0",1751014049493,0.0636,107120.0,107110.0,1.40895054]
["bitfinex-derivatives","BTCF0:USTF0",1751014049890,0.0636,107120.0,107110.0,1.25647054]
["bitfinex-derivatives","BTCF0:USTF0",1751014050097,0.0636,107120.0,107110.0,1.41019054]
["bitfinex-derivatives","BTCF0:USTF0",1751014051892,0.0636,107120.0,107110.0,1.0398355]
["bitfinex-derivatives","BTCF0:USTF0",1751014052088,0.4244,107120.0,107110.0,0.31206085]
["bitfinex-derivatives","BTCF0:USTF0",1751014052292,0.6414414,107120.0,107110.0,1.08474085]
["bitfinex-derivatives","BTCF0:USTF0",1751014052499,0.6414414,107120.0,107110.0,0.27986085]
["bitfinex-derivatives","BTCF0:USTF0",1751014052701,0.6414414,107120.0,107110.0,1.05234085]
["bitfinex-derivatives","BTCF0:USTF0",1751014053199,0.65805403,107120.0,107110.0,0.9774755]
["bitfinex-derivatives","BTCF0:USTF0",1751014053604,0.4548,107120.0,107110.0,1.03306146]
["bitfinex-derivatives","BTCF0:USTF0",1751014053793,0.4548,107120.0,107110.0,1.10302273]
["bitfinex-derivatives","BTCF0:USTF0",1751014053994,0.4244,107120.0,107110.0,1.0103755]
["bitfinex-derivatives","BTCF0:USTF0",1751014054295,0.6110414,107120.0,107110.0,1.0428755]
["bitfinex-derivatives","BTCF0:USTF0",1751014054798,0.6110414,107120.0,107110.0,1.07993677]
["bitfinex-derivatives","BTCF0:USTF0",1751014055199,0.6110414,107120.0,107110.0,1.04743677]
["bitfinex-derivatives","BTCF0:USTF0",1751014055392,0.6110414,107120.0,107110.0,1.05682146]
["bitfinex-derivatives","BTCF0:USTF0",1751014055393,0.6419414,107120.0,107110.0,1.05682146]
["bitfinex-derivatives","BTCF0:USTF0",1751014056102,0.6419414,107120.0,107110.0,0.24201677]
["bitfinex-derivatives","BTCF0:USTF0",1751014056304,0.6419414,107120.0,107110.0,1.01577677]
["bitfinex-derivatives","BTCF0:USTF0",1751014056600,0.8359414,107120.0,107110.0,0.9787155]
["bitfinex-derivatives","BTCF0:USTF0",1751014057299,0.8359414,107120.0,107110.0,1.05378515]
["bitfinex-derivatives","BTCF0:USTF0",1751014060507,0.8359414,107120.0,107110.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1751014060700,0.8359414,107120.0,107110.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1751014061100,0.8359414,107120.0,107110.0,0.3431389]
["bitfinex-derivatives","BTCF0:USTF0",1751014061297,0.8359414,107120.0,107110.0,0.4080272]
["bitfinex-derivatives","BTCF0:USTF0",1751014062104,1.0859414,107120.0,107110.0,0.0678883]
["bitfinex-derivatives","BTCF0:USTF0",1751014062299,0.1866939,107090.0,107080.0,0.2899027]
["bitfinex-derivatives","BTCF0:USTF0",1751014062498,0.5474939,107090.0,107080.0,0.05614689]
["bitfinex-derivatives","BTCF0:USTF0",1751014062708,0.6438939,107090.0,107080.0,0.26138695]
["bitfinex-derivatives","BTCF0:USTF0",1751014063407,0.6438939,107090.0,107080.0,0.24300114]
["bitfinex-derivatives","BTCF0:USTF0",1751014064611,0.7738939,107090.0,107080.0,0.05628974]
["bitfinex-derivatives","BTCF0:USTF0",1751014065003,0.7738939,107090.0,107080.0,0.05728974]
["bitfinex-derivatives","BTCF0:USTF0",1751014065404,0.7738939,107090.0,107080.0,0.00156093]
["bitfinex-derivatives","BTCF0:USTF0",1751014066109,0.7738939,107090.0,107080.0,0.18827233]
["bitfinex-derivatives","BTCF0:USTF0",1751014069714,0.7738939,107090.0,107080.0,0.00156093]
["bitfinex-derivatives","BTCF0:USTF0",1751014070015,0.7738939,107090.0,107080.0,0.00256093]
["bitfinex-derivatives","BTCF0:USTF0",1751014071922,0.7738939,107090.0,107080.0,0.18927223]
["bitfinex-derivatives","BTCF0:USTF0",1751014072212,0.7738939,107090.0,107080.0,0.24500104]
["bitfinex-derivatives","BTCF0:USTF0",1751014073010,0.7738939,107090.0,107080.0,0.05828974]
["bitfinex-derivatives","BTCF0:USTF0",1751014073610,0.7738939,107090.0,107080.0,0.24500114]
["bitfinex-derivatives","BTCF0:USTF0",1751014075313,0.7738939,107090.0,107080.0,0.27760114]
["bitfinex-derivatives","BTCF0:USTF0",1751014079217,0.7738939,107090.0,107080.0,0.09088974]
["bitfinex-derivatives","BTCF0:USTF0",1751014079516,0.7738939,107090.0,107080.0,0.00256093]
["bitfinex-derivatives","BTCF0:USTF0",1751014079917,0.8478939,107090.0,107080.0,0.00256093]
["bitfinex-derivatives","BTCF0:USTF0",1751014080412,0.8151939,107090.0,107080.0,0.18927223]
["bitfinex-derivatives","BTCF0:USTF0",1751014080618,0.8151939,107090.0,107080.0,0.27570104]
["bitfinex-derivatives","BTCF0:USTF0",1751014081921,0.8151939,107090.0,107080.0,0.08898974]
["bitfinex-derivatives","BTCF0:USTF0",1751014082721,0.8151939,107090.0,107080.0,0.27570114]
["bitfinex-derivatives","BTCF0:USTF0",1751014083712,0.8151939,107090.0,107080.0,0.21997233]
["bitfinex-derivatives","BTCF0:USTF0",1751014084825,0.8151939,107090.0,107080.0,0.03326093]
["bitfinex-derivatives","BTCF0:USTF0",1751014087322,0.7841939,107090.0,107080.0,0.21997233]
["bitfinex-derivatives","BTCF0:USTF0",1751014087628,0.7841939,107090.0,107080.0,0.28357233]
["bitfinex-derivatives","BTCF0:USTF0",1751014087928,0.7841939,107090.0,107080.0,0.09686093]
["bitfinex-derivatives","BTCF0:USTF0",1751014088426,0.7841939,107090.0,107080.0,0.28357233]
["bitfinex-derivatives","BTCF0:USTF0",1751014088825,0.3906939,107090.0,107080.0,0.28357233]
["bitfinex-derivatives","BTCF0:USTF0",1751014089926,0.3906939,107090.0,107080.0,0.64437233]
["bitfinex-derivatives","BTCF0:USTF0",1751014090123,0.2606939,107090.0,107080.0,0.64437233]
["bitfinex-derivatives","BTCF0:USTF0",1751014090627,0.2606939,107090.0,107080.0,0.80505233]
["bitfinex-derivatives","BTCF0:USTF0",1751014090934,0.2606939,107090.0,107080.0,0.87916695]
["bitfinex-derivatives","BTCF0:USTF0",1751014092330,0.2606939,107090.0,107080.0,0.80505233]
["bitfinex-derivatives","BTCF0:USTF0",1751014092830,0.074,107090.0,107080.0,0.80505233]
["bitfinex-derivatives","BTCF0:USTF0",1751014093030,0.074,107090.0,107080.0,0.89855307]
["bitfinex-derivatives","BTCF0:USTF0",1751014093833,0.074,107090.0,107080.0,1.0294541]
["bitfinex-derivatives","BTCF0:USTF0",1751014094033,0.074,107090.0,107080.0,0.93595336]
["bitfinex-derivatives","BTCF0:USTF0",1751014094532,0.2606939,107090.0,107080.0,1.55679336]
["bitfinex-derivatives","BTCF0:USTF0",1751014094733,0.2606939,107090.0,107080.0,1.64994969]
["bitfinex-derivatives","BTCF0:USTF0",1751014095028,0.2606939,107090.0,107080.0,1.51804866]
["bitfinex-derivatives","BTCF0:USTF0",1751014095226,0.2606939,107090.0,107080.0,1.52004866]
["bitfinex-derivatives","BTCF0:USTF0",1751014096134,0.2606939,107090.0,107080.0,1.51904866]
["bitfinex-derivatives","BTCF0:USTF0",1751014096431,0.2606939,107090.0,107080.0,1.52104866]
["bitfinex-derivatives","BTCF0:USTF0",1751014096833,0.2606939,107090.0,107080.0,1.52048866]
["bitfinex-derivatives","BTCF0:USTF0",1751014097022,0.2606939,107090.0,107080.0,0.73952866]
["bitfinex-derivatives","BTCF0:USTF0",1751014097335,0.2606939,107090.0,107080.0,1.59485753]
["bitfinex-derivatives","BTCF0:USTF0",1751014097529,0.2606939,107090.0,107080.0,1.5017012]
["bitfinex-derivatives","BTCF0:USTF0",1751014097930,0.2606939,107090.0,107080.0,1.42721233]
["bitfinex-derivatives","BTCF0:USTF0",1751014098138,0.2606939,107090.0,107080.0,1.35752866]
["bitfinex-derivatives","BTCF0:USTF0",1751014098836,0.2606939,107090.0,107080.0,1.33886801]
["bitfinex-derivatives","BTCF0:USTF0",1751014099236,0.2606939,107090.0,107080.0,1.33786801]
["bitfinex-derivatives","BTCF0:USTF0",1751014102146,0.2606939,107090.0,107080.0,1.33642801]
["bitfinex-derivatives","BTCF0:USTF0",1751014102843,0.2606939,107090.0,107080.0,1.26193233]
["bitfinex-derivatives","BTCF0:USTF0",1751014104948,0.2606939,107090.0,107080.0,1.38557233]
["bitfinex-derivatives","BTCF0:USTF0",1751014105147,0.2606939,107090.0,107080.0,1.41617233]
["bitfinex-derivatives","BTCF0:USTF0",1751014107248,0.2606939,107090.0,107080.0,1.49066801]
["bitfinex-derivatives","BTCF0:USTF0",1751014108048,0.2606939,107090.0,107080.0,1.41617233]
["bitfinex-derivatives","BTCF0:USTF0",1751014108941,0.2606939,107090.0,107080.0,1.19537233]
["bitfinex-derivatives","BTCF0:USTF0",1751014109348,0.2606939,107090.0,107080.0,1.22707233]
["bitfinex-derivatives","BTCF0:USTF0",1751014110150,0.2934939,107090.0,107080.0,1.22707233]
["bitfinex-derivatives","BTCF0:USTF0",1751014110345,0.2934939,107090.0,107080.0,0.57977233]
["bitfinex-derivatives","BTCF0:USTF0",1751014110648,0.2934939,107090.0,107080.0,1.19425233]
["bitfinex-derivatives","BTCF0:USTF0",1751014110850,0.3263939,107090.0,107080.0,1.19425233]
["bitfinex-derivatives","BTCF0:USTF0",1751014112953,0.6871939,107090.0,107080.0,0.83345233]
["bitfinex-derivatives","BTCF0:USTF0",1751014113146,0.8171939,107090.0,107080.0,0.00156093]
["bitfinex-derivatives","BTCF0:USTF0",1751014113453,0.8477939,107090.0,107080.0,0.61512093]
["bitfinex-derivatives","BTCF0:USTF0",1751014113652,0.87076875,107090.0,107080.0,0.61512093]
["bitfinex-derivatives","BTCF0:USTF0",1751014114252,0.8477939,107090.0,107080.0,0.00156093]
["bitfinex-derivatives","BTCF0:USTF0",1751014115654,0.8477939,107090.0,107080.0,0.18827233]
["bitfinex-derivatives","BTCF0:USTF0",1751014117759,0.4563939,107090.0,107080.0,0.18827233]
["bitfinex-derivatives","BTCF0:USTF0",1751014117952,0.3263939,107090.0,107080.0,0.58167233]
["bitfinex-derivatives","BTCF0:USTF0",1751014118152,0.3263939,107090.0,107080.0,0.61167233]
["bitfinex-derivatives","BTCF0:USTF0",1751014118559,0.3263939,107090.0,107080.0,0.62686847]
["bitfinex-derivatives","BTCF0:USTF0",1751014118759,0.3263939,107090.0,107080.0,0.65846847]
["bitfinex-derivatives","BTCF0:USTF0",1751014120159,0.2606939,107090.0,107080.0,0.65846847]
["bitfinex-derivatives","BTCF0:USTF0",1751014121157,0.074,107090.0,107080.0,0.65846847]
["bitfinex-derivatives","BTCF0:USTF0",1751014121356,0.074,107090.0,107080.0,0.73296415]
["bitfinex-derivatives","BTCF0:USTF0",1751014122264,0.2606937,107090.0,107080.0,0.65846847]
["bitfinex-derivatives","BTCF0:USTF0",1751014122460,0.2606937,107090.0,107080.0,0.73295911]
["bitfinex-derivatives","BTCF0:USTF0",1751014122961,0.2606937,107090.0,107080.0,0.65846847]
["bitfinex-derivatives","BTCF0:USTF0",1751014123958,0.2606937,107090.0,107080.0,0.73295911]
["bitfinex-derivatives","BTCF0:USTF0",1751014128066,0.2606937,107090.0,107080.0,0.65846847]
["bitfinex-derivatives","BTCF0:USTF0",1751014128667,0.2606937,107090.0,107080.0,0.73295911]
["bitfinex-derivatives","BTCF0:USTF0",1751014131772,0.2606937,107090.0,107080.0,0.65846847]
["bitfinex-derivatives","BTCF0:USTF0",1751014132070,0.2606937,107090.0,107080.0,0.7516248]
["bitfinex-derivatives","BTCF0:USTF0",1751014132272,0.0061117,107090.0,107080.0,0.7516248]
["bitfinex-derivatives","BTCF0:USTF0",1751014132572,0.0061117,107090.0,107080.0,0.65846847]
["bitfinex-derivatives","BTCF0:USTF0",1751014134972,0.0061117,107090.0,107080.0,0.7893695]
["bitfinex-derivatives","BTCF0:USTF0",1751014137675,0.0061117,107090.0,107080.0,1.0881695]
["bitfinex-derivatives","BTCF0:USTF0",1751014137878,0.0061117,107090.0,107080.0,1.16260882]
["bitfinex-derivatives","BTCF0:USTF0",1751014138176,0.0061117,107090.0,107080.0,1.03170779]
["bitfinex-derivatives","BTCF0:USTF0",1751014141074,0.1928056,107090.0,107080.0,1.03170779]
["bitfinex-derivatives","BTCF0:USTF0",1751014141375,0.2028056,107090.0,107080.0,0.15568093]
["bitfinex-derivatives","BTCF0:USTF0",1751014141580,0.2682056,107090.0,107080.0,0.43544149]
["bitfinex-derivatives","BTCF0:USTF0",1751014141872,0.2682056,107090.0,107080.0,0.41684136]
["bitfinex-derivatives","BTCF0:USTF0",1751014142073,0.6290056,107090.0,107080.0,0.26272136]
["bitfinex-derivatives","BTCF0:USTF0",1751014142273,0.6290056,107090.0,107080.0,0.87236136]
["bitfinex-derivatives","BTCF0:USTF0",1751014142775,0.6290056,107090.0,107080.0,0.26272136]
["bitfinex-derivatives","BTCF0:USTF0",1751014143080,0.6290056,107090.0,107080.0,0.68560996]
["bitfinex-derivatives","BTCF0:USTF0",1751014143580,0.6290056,107090.0,107080.0,0.26272126]
["bitfinex-derivatives","BTCF0:USTF0",1751014144481,0.6190056,107090.0,107080.0,0.26272126]
["bitfinex-derivatives","BTCF0:USTF0",1751014145281,0.7490056,107090.0,107080.0,0.07600996]
["bitfinex-derivatives","BTCF0:USTF0",1751014145481,0.7490056,107090.0,107080.0,0.26272126]
["bitfinex-derivatives","BTCF0:USTF0",1751014145883,0.7490056,107090.0,107080.0,0.07600996]
["bitfinex-derivatives","BTCF0:USTF0",1751014146382,0.7490056,107090.0,107080.0,0.26272126]
["bitfinex-derivatives","BTCF0:USTF0",1751014147985,0.7490056,107090.0,107080.0,0.07600996]
["bitfinex-derivatives","BTCF0:USTF0",1751014148482,0.7490056,107090.0,107080.0,0.26272126]
["bitfinex-derivatives","BTCF0:USTF0",1751014149286,0.7490056,107090.0,107080.0,0.07600996]
["bitfinex-derivatives","BTCF0:USTF0",1751014149482,0.7490056,107090.0,107080.0,0.18827223]
["bitfinex-derivatives","BTCF0:USTF0",1751014150080,0.7490056,107090.0,107080.0,0.00156093]
["bitfinex-derivatives","BTCF0:USTF0",1751014150281,0.7490056,107090.0,107080.0,0.07600996]
["bitfinex-derivatives","BTCF0:USTF0",1751014150481,0.7490056,107090.0,107080.0,0.00156093]
["bitfinex-derivatives","BTCF0:USTF0",1751014153692,1.3579256,107090.0,107080.0,0.00156093]
["bitfinex-derivatives","BTCF0:USTF0",1751014154191,1.36710775,107090.0,107080.0,0.00156093]
["bitfinex-derivatives","BTCF0:USTF0",1751014157895,0.1867286,107070.0,107060.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1751014158096,0.6575286,107070.0,107060.0,0.3736661]
["bitfinex-derivatives","BTCF0:USTF0",1751014158294,0.7200286,107070.0,107060.0,0.3736661]
["bitfinex-derivatives","BTCF0:USTF0",1751014158995,0.7200286,107070.0,107060.0,0.3806661]
["bitfinex-derivatives","BTCF0:USTF0",1751014159397,0.6100286,107070.0,107060.0,0.3916661]
["bitfinex-derivatives","BTCF0:USTF0",1751014161598,0.6200286,107070.0,107060.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1751014161799,0.6200286,107070.0,107060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751014163392,1.3002486,107070.0,107060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751014165205,1.6610486,107070.0,107060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751014166009,1.0549286,107070.0,107060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751014166197,1.6603286,107070.0,107060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751014169304,1.6837095,107070.0,107060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751014171610,1.6837095,107070.0,107060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751014173414,1.0783095,107070.0,107060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751014173616,1.6814695,107070.0,107060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751014173820,1.0783095,107070.0,107060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751014174317,1.6811895,107070.0,107060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751014174821,1.0158095,107070.0,107060.0,0.2367461]
["bitfinex-derivatives","BTCF0:USTF0",1751014175008,0.6316286,107070.0,107060.0,0.3000461]
["bitfinex-derivatives","BTCF0:USTF0",1751014175417,0.6216286,107070.0,107060.0,0.3000461]
["bitfinex-derivatives","BTCF0:USTF0",1751014176320,0.7516286,107070.0,107060.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1751014176621,0.7825286,107070.0,107060.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1751014177118,0.7825286,107070.0,107060.0,0.3000461]
["bitfinex-derivatives","BTCF0:USTF0",1751014177319,0.7825286,107070.0,107060.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1751014177521,0.8146286,107070.0,107060.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1751014178617,0.8146286,107070.0,107060.0,0.2684461]
["bitfinex-derivatives","BTCF0:USTF0",1751014179715,0.7825286,107070.0,107060.0,0.2684461]
["bitfinex-derivatives","BTCF0:USTF0",1751014181523,0.7516286,107070.0,107060.0,0.2684461]
["bitfinex-derivatives","BTCF0:USTF0",1751014182928,0.77492223,107070.0,107060.0,0.2684461]
["bitfinex-derivatives","BTCF0:USTF0",1751014187828,0.77492223,107070.0,107060.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1751014188024,0.77492223,107070.0,107060.0,0.2684461]
["bitfinex-derivatives","BTCF0:USTF0",1751014189428,0.77492223,107070.0,107060.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1751014189925,0.80622223,107070.0,107060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751014197034,0.7829286,107070.0,107060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751014198033,0.80626072,107070.0,107060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751014198233,0.80626072,107070.0,107060.0,0.2367461]
["bitfinex-derivatives","BTCF0:USTF0",1751014199727,0.80626072,107070.0,107060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751014199926,0.80626072,107070.0,107060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751014200330,0.83626072,107070.0,107060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751014202528,1.43474072,107070.0,107060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751014206444,0.1867461,107060.0,107050.0,0.07538313]
["bitfinex-derivatives","BTCF0:USTF0",1751014206738,0.7723461,107060.0,107050.0,0.07538313]
["bitfinex-derivatives","BTCF0:USTF0",1751014207639,0.7733461,107060.0,107050.0,0.09538313]
["bitfinex-derivatives","BTCF0:USTF0",1751014208039,0.7733461,107060.0,107050.0,0.10838313]
["bitfinex-derivatives","BTCF0:USTF0",1751014208639,1.3380461,107060.0,107050.0,0.29514663]
["bitfinex-derivatives","BTCF0:USTF0",1751014208943,1.3380461,107060.0,107050.0,0.35834663]
["bitfinex-derivatives","BTCF0:USTF0",1751014209142,1.3380461,107060.0,107050.0,0.17158313]
["bitfinex-derivatives","BTCF0:USTF0",1751014209532,0.7410461,107060.0,107050.0,0.17158313]
["bitfinex-derivatives","BTCF0:USTF0",1751014209732,1.3381261,107060.0,107050.0,0.17158313]
["bitfinex-derivatives","BTCF0:USTF0",1751014210142,1.3381261,107060.0,107050.0,0.14088313]
["bitfinex-derivatives","BTCF0:USTF0",1751014210743,1.3381261,107060.0,107050.0,0.0664341]
["bitfinex-derivatives","BTCF0:USTF0",1751014210948,1.3381261,107060.0,107050.0,0.14088313]
["bitfinex-derivatives","BTCF0:USTF0",1751014211244,1.3701261,107060.0,107050.0,0.14088313]
["bitfinex-derivatives","BTCF0:USTF0",1751014211743,1.3701661,107060.0,107050.0,0.14088313]
["bitfinex-derivatives","BTCF0:USTF0",1751014211944,1.3701661,107060.0,107050.0,0.10838313]
["bitfinex-derivatives","BTCF0:USTF0",1751014213146,1.3939147,107060.0,107050.0,0.0339341]
["bitfinex-derivatives","BTCF0:USTF0",1751014217442,0.1867634,107050.0,107040.0,0.10724903]
["bitfinex-derivatives","BTCF0:USTF0",1751014217750,0.72524248,107050.0,107040.0,0.10724903]
["bitfinex-derivatives","BTCF0:USTF0",1751014217943,0.72524248,107050.0,107040.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751014217944,0.75584248,107050.0,107040.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751014218745,0.75784248,107050.0,107040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751014219555,0.76715544,107050.0,107040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751014220352,0.79087347,107050.0,107040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751014222849,0.86497347,107050.0,107040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751014223049,0.84125544,107050.0,107040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751014223450,0.80134248,107050.0,107040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751014224052,0.82505556,107050.0,107040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751014230770,0.85505556,107050.0,107040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751014231262,0.83134248,107050.0,107040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751014232268,0.47054248,107050.0,107040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751014232459,0.83134248,107050.0,107040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751014232969,0.85504428,107050.0,107040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751014234171,0.1867809,107040.0,107030.0,0.28584903]
["bitfinex-derivatives","BTCF0:USTF0",1751014234372,0.7407809,107040.0,107030.0,0.28404903]
["bitfinex-derivatives","BTCF0:USTF0",1751014234670,1.3327009,107040.0,107030.0,0.13624903]
["bitfinex-derivatives","BTCF0:USTF0",1751014235376,1.3347009,107040.0,107030.0,0.15624903]
["bitfinex-derivatives","BTCF0:USTF0",1751014235678,1.3357009,107040.0,107030.0,0.15624903]
["bitfinex-derivatives","BTCF0:USTF0",1751014236378,0.7437809,107040.0,107030.0,0.34304743]
["bitfinex-derivatives","BTCF0:USTF0",1751014236571,0.3197809,107040.0,107030.0,0.70384743]
["bitfinex-derivatives","BTCF0:USTF0",1751014236874,0.3197809,107040.0,107030.0,0.34304743]
["bitfinex-derivatives","BTCF0:USTF0",1751014237876,0.3197809,107040.0,107030.0,0.2685984]
["bitfinex-derivatives","BTCF0:USTF0",1751014238777,0.133,107040.0,107030.0,1.44036743]
["bitfinex-derivatives","BTCF0:USTF0",1751014238975,0.003,107040.0,107030.0,1.44036743]
["bitfinex-derivatives","BTCF0:USTF0",1751014239573,0.0771,107040.0,107030.0,1.44036743]
["bitfinex-derivatives","BTCF0:USTF0",1751014240571,0.0751,107040.0,107030.0,1.3659184]
["bitfinex-derivatives","BTCF0:USTF0",1751014240773,0.0272,107040.0,107030.0,1.3659184]
["bitfinex-derivatives","BTCF0:USTF0",1751014240972,0.0272,107040.0,107030.0,1.45896756]
["bitfinex-derivatives","BTCF0:USTF0",1751014241169,0.0272,107040.0,107030.0,1.75776756]
["bitfinex-derivatives","BTCF0:USTF0",1751014242671,0.01507908,107050.0,107040.0,0.1867809]
["bitfinex-derivatives","BTCF0:USTF0",1751014242876,0.01507908,107050.0,107040.0,0.6106809]
["bitfinex-derivatives","BTCF0:USTF0",1751014243776,0.01507908,107050.0,107040.0,0.6426809]
["bitfinex-derivatives","BTCF0:USTF0",1751014244180,0.01607908,107050.0,107040.0,0.6426809]
["bitfinex-derivatives","BTCF0:USTF0",1751014244570,0.01707908,107050.0,107040.0,0.6476809]
["bitfinex-derivatives","BTCF0:USTF0",1751014247179,0.01707908,107050.0,107040.0,0.9464809]
["bitfinex-derivatives","BTCF0:USTF0",1751014247581,0.01707908,107050.0,107040.0,0.8976809]
["bitfinex-derivatives","BTCF0:USTF0",1751014247782,0.04427908,107050.0,107040.0,0.8976809]
["bitfinex-derivatives","BTCF0:USTF0",1751014248178,0.17772448,107060.0,107050.0,0.1867635]
["bitfinex-derivatives","BTCF0:USTF0",1751014248379,0.21744792,107060.0,107050.0,1.3467435]
["bitfinex-derivatives","BTCF0:USTF0",1751014249280,0.01653292,107060.0,107050.0,1.3507435]
["bitfinex-derivatives","BTCF0:USTF0",1751014250982,0.001,107060.0,107050.0,1.3507435]
["bitfinex-derivatives","BTCF0:USTF0",1751014251284,0.187746,107060.0,107050.0,1.3507435]
["bitfinex-derivatives","BTCF0:USTF0",1751014251985,0.187746,107060.0,107050.0,1.42538189]
["bitfinex-derivatives","BTCF0:USTF0",1751014252185,0.190746,107060.0,107050.0,1.3507435]
["bitfinex-derivatives","BTCF0:USTF0",1751014253182,0.191746,107060.0,107050.0,1.3507435]
["bitfinex-derivatives","BTCF0:USTF0",1751014253378,0.005,107060.0,107050.0,1.3507435]
["bitfinex-derivatives","BTCF0:USTF0",1751014254588,0.01705461,107080.0,107070.0,0.1867286]
["bitfinex-derivatives","BTCF0:USTF0",1751014254785,0.0166817,107080.0,107070.0,1.30087583]
["bitfinex-derivatives","BTCF0:USTF0",1751014254987,0.07885932,107080.0,107070.0,1.36607583]
["bitfinex-derivatives","BTCF0:USTF0",1751014255289,0.07885932,107080.0,107070.0,1.37520487]
["bitfinex-derivatives","BTCF0:USTF0",1751014255491,0.0546817,107080.0,107070.0,1.37520487]
["bitfinex-derivatives","BTCF0:USTF0",1751014255678,0.0636817,107080.0,107070.0,1.37620487]
["bitfinex-derivatives","BTCF0:USTF0",1751014256288,0.0856817,107080.0,107070.0,1.37620487]
["bitfinex-derivatives","BTCF0:USTF0",1751014258385,0.0856817,107080.0,107070.0,1.73700487]
["bitfinex-derivatives","BTCF0:USTF0",1751014258586,0.0856817,107080.0,107070.0,2.03580487]
["bitfinex-derivatives","BTCF0:USTF0",1751014260190,0.2723929,107080.0,107070.0,1.29964487]
["bitfinex-derivatives","BTCF0:USTF0",1751014260390,0.2723929,107080.0,107070.0,2.03476487]
["bitfinex-derivatives","BTCF0:USTF0",1751014260992,0.2723929,107080.0,107070.0,2.03472487]
["bitfinex-derivatives","BTCF0:USTF0",1751014262094,0.2723929,107080.0,107070.0,1.73592487]
["bitfinex-derivatives","BTCF0:USTF0",1751014262385,0.3043929,107080.0,107070.0,1.73592487]
["bitfinex-derivatives","BTCF0:USTF0",1751014262588,0.3043929,107080.0,107070.0,1.67068487]
["bitfinex-derivatives","BTCF0:USTF0",1751014262787,0.3679929,107080.0,107070.0,1.67068487]
["bitfinex-derivatives","BTCF0:USTF0",1751014263185,0.3679929,107080.0,107070.0,1.30988487]
["bitfinex-derivatives","BTCF0:USTF0",1751014263386,0.3679929,107080.0,107070.0,0.94908487]
["bitfinex-derivatives","BTCF0:USTF0",1751014266984,0.3679929,107080.0,107070.0,1.30988487]
["bitfinex-derivatives","BTCF0:USTF0",1751014267791,0.3371929,107080.0,107070.0,1.30988487]
["bitfinex-derivatives","BTCF0:USTF0",1751014268193,0.0856817,107080.0,107070.0,1.37168487]
["bitfinex-derivatives","BTCF0:USTF0",1751014273700,0.0856817,107080.0,107070.0,1.67048487]
["bitfinex-derivatives","BTCF0:USTF0",1751014276500,0.0856817,107080.0,107070.0,1.76353403]
["bitfinex-derivatives","BTCF0:USTF0",1751014278606,0.069,107080.0,107070.0,1.76353403]
["bitfinex-derivatives","BTCF0:USTF0",1751014279604,0.0932,107110.0,107100.0,0.1866763]
["bitfinex-derivatives","BTCF0:USTF0",1751014279804,0.0932,107110.0,107100.0,1.2823163]
["bitfinex-derivatives","BTCF0:USTF0",1751014280403,0.1292,107110.0,107100.0,1.2823163]
["bitfinex-derivatives","BTCF0:USTF0",1751014280599,0.036,107110.0,107100.0,1.2823163]
["bitfinex-derivatives","BTCF0:USTF0",1751014280805,0.063,107110.0,107100.0,1.3749163]
["bitfinex-derivatives","BTCF0:USTF0",1751014281400,0.072,107110.0,107100.0,1.3759163]
["bitfinex-derivatives","BTCF0:USTF0",1751014282114,0.063,107110.0,107100.0,1.3749163]
["bitfinex-derivatives","BTCF0:USTF0",1751014282303,0.049,107110.0,107100.0,0.6420763]
["bitfinex-derivatives","BTCF0:USTF0",1751014282610,0.049,107110.0,107100.0,1.3768363]
["bitfinex-derivatives","BTCF0:USTF0",1751014282806,0.049,107110.0,107100.0,1.6756363]
["bitfinex-derivatives","BTCF0:USTF0",1751014283204,0.04050497,107110.0,107100.0,1.6756363]
["bitfinex-derivatives","BTCF0:USTF0",1751014283411,0.01715817,107110.0,107100.0,1.74858364]
["bitfinex-derivatives","BTCF0:USTF0",1751014283607,7e-08,107110.0,107100.0,1.74858364]
["bitfinex-derivatives","BTCF0:USTF0",1751014284008,0.01260007,107110.0,107100.0,1.8416328]
["bitfinex-derivatives","BTCF0:USTF0",1751014284508,0.01260007,107110.0,107100.0,1.8426328]
["bitfinex-derivatives","BTCF0:USTF0",1751014284708,0.01260007,107110.0,107100.0,1.74958364]
["bitfinex-derivatives","BTCF0:USTF0",1751014285411,0.0126,107110.0,107100.0,1.75358364]
["bitfinex-derivatives","BTCF0:USTF0",1751014294422,0.0126,107110.0,107100.0,1.01882364]
["bitfinex-derivatives","BTCF0:USTF0",1751014294628,0.0126,107110.0,107100.0,1.75322364]
["bitfinex-derivatives","BTCF0:USTF0",1751014297427,0.0126,107110.0,107100.0,1.01882364]
["bitfinex-derivatives","BTCF0:USTF0",1751014297633,0.0126,107110.0,107100.0,1.66054364]
["bitfinex-derivatives","BTCF0:USTF0",1751014297833,0.0126,107110.0,107100.0,1.69184364]
["bitfinex-derivatives","BTCF0:USTF0",1751014298029,0.0126,107110.0,107100.0,0.99012364]
["bitfinex-derivatives","BTCF0:USTF0",1751014298526,0.0438,107110.0,107100.0,0.62742364]
["bitfinex-derivatives","BTCF0:USTF0",1751014298731,0.1073,107110.0,107100.0,1.36174364]
["bitfinex-derivatives","BTCF0:USTF0",1751014299422,0.2939588,107110.0,107100.0,0.62742364]
["bitfinex-derivatives","BTCF0:USTF0",1751014299624,0.2939588,107110.0,107100.0,1.36174364]
["bitfinex-derivatives","BTCF0:USTF0",1751014303736,0.2939588,107110.0,107100.0,0.62742364]
["bitfinex-derivatives","BTCF0:USTF0",1751014303930,0.2939588,107110.0,107100.0,1.36174364]
["bitfinex-derivatives","BTCF0:USTF0",1751014304637,0.2939588,107110.0,107100.0,1.36170364]
["bitfinex-derivatives","BTCF0:USTF0",1751014306237,0.1073,107110.0,107100.0,1.36170364]
["bitfinex-derivatives","BTCF0:USTF0",1751014306431,0.2939588,107110.0,107100.0,1.36170364]
["bitfinex-derivatives","BTCF0:USTF0",1751014309040,0.2939588,107110.0,107100.0,1.36174364]
["bitfinex-derivatives","BTCF0:USTF0",1751014310839,0.1073,107110.0,107100.0,1.36174364]
["bitfinex-derivatives","BTCF0:USTF0",1751014311041,0.2939588,107110.0,107100.0,1.36174364]
["bitfinex-derivatives","BTCF0:USTF0",1751014316551,0.2939588,107110.0,107100.0,1.00086364]
["bitfinex-derivatives","BTCF0:USTF0",1751014317548,0.4339588,107110.0,107100.0,1.00086364]
["bitfinex-derivatives","BTCF0:USTF0",1751014317749,0.2939588,107110.0,107100.0,1.00086364]
["bitfinex-derivatives","BTCF0:USTF0",1751014317951,0.2939588,107110.0,107100.0,0.85722354]
["bitfinex-derivatives","BTCF0:USTF0",1751014318653,0.4339588,107110.0,107100.0,0.26662354]
["bitfinex-derivatives","BTCF0:USTF0",1751014318953,0.2939588,107110.0,107100.0,0.26662354]
["bitfinex-derivatives","BTCF0:USTF0",1751014319155,0.4139588,107110.0,107100.0,0.26662354]
["bitfinex-derivatives","BTCF0:USTF0",1751014320160,0.7747588,107110.0,107100.0,0.07994734]
["bitfinex-derivatives","BTCF0:USTF0",1751014320560,0.7747588,107110.0,107100.0,0.26662354]
["bitfinex-derivatives","BTCF0:USTF0",1751014321760,0.79933969,107110.0,107100.0,0.07994734]
["bitfinex-derivatives","BTCF0:USTF0",1751014321959,1.0247588,107110.0,107100.0,0.07994734]
["bitfinex-derivatives","BTCF0:USTF0",1751014322254,1.04933853,107110.0,107100.0,0.07994734]
["bitfinex-derivatives","BTCF0:USTF0",1751014325253,0.79933853,107110.0,107100.0,0.07994734]
["bitfinex-derivatives","BTCF0:USTF0",1751014326359,0.1866937,107090.0,107080.0,0.3300985]
["bitfinex-derivatives","BTCF0:USTF0",1751014326762,0.2834937,107090.0,107080.0,0.3300985]
["bitfinex-derivatives","BTCF0:USTF0",1751014327264,0.2834937,107090.0,107080.0,0.3628985]
["bitfinex-derivatives","BTCF0:USTF0",1751014327465,0.2834937,107090.0,107080.0,0.4032985]
["bitfinex-derivatives","BTCF0:USTF0",1751014327466,0.2844937,107090.0,107080.0,0.4032985]
["bitfinex-derivatives","BTCF0:USTF0",1751014327867,0.2844937,107090.0,107080.0,0.2598985]
["bitfinex-derivatives","BTCF0:USTF0",1751014328766,0.2520937,107090.0,107080.0,0.2598985]
["bitfinex-derivatives","BTCF0:USTF0",1751014328955,0.2205937,107090.0,107080.0,0.2728985]
["bitfinex-derivatives","BTCF0:USTF0",1751014329357,0.24506144,107090.0,107080.0,0.2728985]
["bitfinex-derivatives","BTCF0:USTF0",1751014329558,0.21316144,107090.0,107080.0,0.7085325]
["bitfinex-derivatives","BTCF0:USTF0",1751014329769,0.1886937,107090.0,107080.0,0.7085325]
["bitfinex-derivatives","BTCF0:USTF0",1751014331071,0.2626937,107090.0,107080.0,0.7085325]
["bitfinex-derivatives","BTCF0:USTF0",1751014334376,0.2626937,107090.0,107080.0,1.0816525]
["bitfinex-derivatives","BTCF0:USTF0",1751014336384,0.2626937,107090.0,107080.0,1.4424525]
["bitfinex-derivatives","BTCF0:USTF0",1751014338177,0.2626937,107090.0,107080.0,1.0816525]
["bitfinex-derivatives","BTCF0:USTF0",1751014339083,0.2626937,107090.0,107080.0,0.3477325]
["bitfinex-derivatives","BTCF0:USTF0",1751014339382,0.2626937,107090.0,107080.0,1.0815725]
["bitfinex-derivatives","BTCF0:USTF0",1751014339583,0.2958937,107090.0,107080.0,1.0815725]
["bitfinex-derivatives","BTCF0:USTF0",1751014339784,0.3287937,107090.0,107080.0,1.0815851]
["bitfinex-derivatives","BTCF0:USTF0",1751014340082,0.3604937,107090.0,107080.0,1.0815851]
["bitfinex-derivatives","BTCF0:USTF0",1751014340483,0.5004937,107090.0,107080.0,0.2835451]
["bitfinex-derivatives","BTCF0:USTF0",1751014340686,0.3604937,107090.0,107080.0,0.8739051]
["bitfinex-derivatives","BTCF0:USTF0",1751014341785,0.3604937,107090.0,107080.0,0.687194]
["bitfinex-derivatives","BTCF0:USTF0",1751014342182,0.3604937,107090.0,107080.0,0.8739051]
["bitfinex-derivatives","BTCF0:USTF0",1751014342884,0.7212937,107090.0,107080.0,0.096834]
["bitfinex-derivatives","BTCF0:USTF0",1751014345487,0.7212937,107090.0,107080.0,0.2835451]
["bitfinex-derivatives","BTCF0:USTF0",1751014345880,0.7212937,107090.0,107080.0,0.3136451]
["bitfinex-derivatives","BTCF0:USTF0",1751014347587,0.8512937,107090.0,107080.0,0.3136451]
["bitfinex-derivatives","BTCF0:USTF0",1751014348788,0.8512937,107090.0,107080.0,0.096834]
["bitfinex-derivatives","BTCF0:USTF0",1751014354181,0.8512937,107090.0,107080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751014354585,0.8755956,107090.0,107080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751014355395,0.87559564,107090.0,107080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751014357599,0.41699564,107090.0,107080.0,0.64573642]
["bitfinex-derivatives","BTCF0:USTF0",1751014357791,0.2626937,107090.0,107080.0,0.6647111]
["bitfinex-derivatives","BTCF0:USTF0",1751014358097,0.28697964,107090.0,107080.0,0.6647111]
["bitfinex-derivatives","BTCF0:USTF0",1751014361599,0.28697964,107090.0,107080.0,0.74086122]
["bitfinex-derivatives","BTCF0:USTF0",1751014361898,0.28697964,107090.0,107080.0,1.33082122]
["bitfinex-derivatives","BTCF0:USTF0",1751014364695,0.2626937,107090.0,107080.0,1.47398122]
["bitfinex-derivatives","BTCF0:USTF0",1751014366402,0.076,107090.0,107080.0,1.47398122]
["bitfinex-derivatives","BTCF0:USTF0",1751014366597,0.076,107090.0,107080.0,1.84714143]
["bitfinex-derivatives","BTCF0:USTF0",1751014367902,0.076,107090.0,107080.0,1.77278122]
["bitfinex-derivatives","BTCF0:USTF0",1751014371002,0.2626937,107090.0,107080.0,1.77278122]
["bitfinex-derivatives","BTCF0:USTF0",1751014372403,0.28702412,107090.0,107080.0,1.77278122]
["bitfinex-derivatives","BTCF0:USTF0",1751014376505,0.10033042,107090.0,107080.0,1.77278122]
["bitfinex-derivatives","BTCF0:USTF0",1751014377005,0.076,107090.0,107080.0,1.84714143]
["bitfinex-derivatives","BTCF0:USTF0",1751014381406,0.076,107090.0,107080.0,1.77278122]
["bitfinex-derivatives","BTCF0:USTF0",1751014382609,0.076,107090.0,107080.0,1.84711236]
["bitfinex-derivatives","BTCF0:USTF0",1751014382910,0.076,107090.0,107080.0,1.77278122]
["bitfinex-derivatives","BTCF0:USTF0",1751014387216,0.076,107090.0,107080.0,1.77146122]
["bitfinex-derivatives","BTCF0:USTF0",1751014387416,0.076,107090.0,107080.0,1.77142122]
["bitfinex-derivatives","BTCF0:USTF0",1751014391020,0.076,107090.0,107080.0,1.77138122]
["bitfinex-derivatives","BTCF0:USTF0",1751014391417,0.076,107090.0,107080.0,1.84571236]
["bitfinex-derivatives","BTCF0:USTF0",1751014392219,0.076,107090.0,107080.0,1.77138122]
["bitfinex-derivatives","BTCF0:USTF0",1751014393016,0.076,107090.0,107080.0,1.84574319]
["bitfinex-derivatives","BTCF0:USTF0",1751014398326,0.2626937,107090.0,107080.0,1.84574319]
["bitfinex-derivatives","BTCF0:USTF0",1751014398520,0.2947937,107090.0,107080.0,1.84574319]
["bitfinex-derivatives","BTCF0:USTF0",1751014398918,0.1081,107090.0,107080.0,1.84574319]
["bitfinex-derivatives","BTCF0:USTF0",1751014399626,0.1081,107090.0,107080.0,1.11402319]
["bitfinex-derivatives","BTCF0:USTF0",1751014399823,0.1081,107090.0,107080.0,1.84542319]
["bitfinex-derivatives","BTCF0:USTF0",1751014402424,0.1081,107090.0,107080.0,1.77106122]
["bitfinex-derivatives","BTCF0:USTF0",1751014402628,0.1081,107090.0,107080.0,1.86411038]
["bitfinex-derivatives","BTCF0:USTF0",1751014405632,0.069,107090.0,107080.0,1.84553028]
["bitfinex-derivatives","BTCF0:USTF0",1751014405833,0.069,107090.0,107080.0,1.77106122]
["bitfinex-derivatives","BTCF0:USTF0",1751014406318,0.069,107090.0,107080.0,1.77086122]
["bitfinex-derivatives","BTCF0:USTF0",1751014406520,0.069,107090.0,107080.0,1.84530414]
["bitfinex-derivatives","BTCF0:USTF0",1751014406718,0.069,107090.0,107080.0,1.77086122]
["bitfinex-derivatives","BTCF0:USTF0",1751014407122,0.069,107090.0,107080.0,1.84530475]
["bitfinex-derivatives","BTCF0:USTF0",1751014412933,0.069,107090.0,107080.0,1.77086122]
["bitfinex-derivatives","BTCF0:USTF0",1751014413641,0.069,107090.0,107080.0,1.84530475]
["bitfinex-derivatives","BTCF0:USTF0",1751014413939,0.069,107090.0,107080.0,1.77086122]
["bitfinex-derivatives","BTCF0:USTF0",1751014416436,0.069,107090.0,107080.0,1.03966122]
["bitfinex-derivatives","BTCF0:USTF0",1751014416631,0.069,107090.0,107080.0,1.77002122]
["bitfinex-derivatives","BTCF0:USTF0",1751014417030,0.069,107090.0,107080.0,1.00786122]
["bitfinex-derivatives","BTCF0:USTF0",1751014417243,0.1615,107090.0,107080.0,1.70742122]
["bitfinex-derivatives","BTCF0:USTF0",1751014417938,0.1615,107090.0,107080.0,1.67482122]
["bitfinex-derivatives","BTCF0:USTF0",1751014417939,0.36345668,107090.0,107080.0,1.67482122]
["bitfinex-derivatives","BTCF0:USTF0",1751014418437,0.36345668,107090.0,107080.0,1.67478122]
["bitfinex-derivatives","BTCF0:USTF0",1751014421244,0.36345668,107090.0,107080.0,0.94446122]
["bitfinex-derivatives","BTCF0:USTF0",1751014421446,0.36345668,107090.0,107080.0,1.67474122]
["bitfinex-derivatives","BTCF0:USTF0",1751014421746,0.36345668,107090.0,107080.0,1.37594122]
["bitfinex-derivatives","BTCF0:USTF0",1751014422345,0.36345668,107090.0,107080.0,1.46899038]
["bitfinex-derivatives","BTCF0:USTF0",1751014423143,0.36345668,107090.0,107080.0,1.37594122]
["bitfinex-derivatives","BTCF0:USTF0",1751014423936,0.36345668,107090.0,107080.0,0.64566122]
["bitfinex-derivatives","BTCF0:USTF0",1751014424142,0.36345668,107090.0,107080.0,0.28486122]
["bitfinex-derivatives","BTCF0:USTF0",1751014424441,0.85425668,107090.0,107080.0,0.94724617]
["bitfinex-derivatives","BTCF0:USTF0",1751014424642,0.72425668,107090.0,107080.0,0.35928617]
["bitfinex-derivatives","BTCF0:USTF0",1751014424843,0.84425668,107090.0,107080.0,0.94724617]
["bitfinex-derivatives","BTCF0:USTF0",1751014425346,0.84425668,107090.0,107080.0,0.76053507]
["bitfinex-derivatives","BTCF0:USTF0",1751014425544,0.84425668,107090.0,107080.0,0.17257507]
["bitfinex-derivatives","BTCF0:USTF0",1751014426047,0.84425668,107090.0,107080.0,0.35928617]
["bitfinex-derivatives","BTCF0:USTF0",1751014426648,0.84425668,107090.0,107080.0,0.17257507]
["bitfinex-derivatives","BTCF0:USTF0",1751014427446,0.84425668,107090.0,107080.0,0.35928617]
["bitfinex-derivatives","BTCF0:USTF0",1751014427847,0.85370395,107090.0,107080.0,0.17257507]
["bitfinex-derivatives","BTCF0:USTF0",1751014429247,0.85370395,107090.0,107080.0,0.09815012]
["bitfinex-derivatives","BTCF0:USTF0",1751014430847,0.85370395,107090.0,107080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751014431650,0.84425668,107090.0,107080.0,0.2087111]
["bitfinex-derivatives","BTCF0:USTF0",1751014432852,0.84425668,107090.0,107080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751014434453,0.84425668,107090.0,107080.0,0.2087111]
["bitfinex-derivatives","BTCF0:USTF0",1751014435355,0.84425668,107090.0,107080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751014435555,0.84425668,107090.0,107080.0,0.2087111]
["bitfinex-derivatives","BTCF0:USTF0",1751014437854,0.86860096,107090.0,107080.0,0.2087111]
["bitfinex-derivatives","BTCF0:USTF0",1751014438254,0.86860096,107090.0,107080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751014438450,0.86860096,107090.0,107080.0,0.2087111]
["bitfinex-derivatives","BTCF0:USTF0",1751014439857,0.86860096,107090.0,107080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751014443056,0.1867286,107070.0,107060.0,1.0892262]
["bitfinex-derivatives","BTCF0:USTF0",1751014443358,0.20213864,107070.0,107060.0,1.07203259]
["bitfinex-derivatives","BTCF0:USTF0",1751014443558,0.26373864,107070.0,107060.0,1.07203259]
["bitfinex-derivatives","BTCF0:USTF0",1751014443758,0.26373864,107070.0,107060.0,1.08129718]
["bitfinex-derivatives","BTCF0:USTF0",1751014443960,0.26373864,107070.0,107060.0,0.30656611]
["bitfinex-derivatives","BTCF0:USTF0",1751014444159,0.41673864,107070.0,107060.0,0.31595704]
["bitfinex-derivatives","BTCF0:USTF0",1751014444362,0.49073864,107070.0,107060.0,0.30656611]
["bitfinex-derivatives","BTCF0:USTF0",1751014444660,0.49373864,107070.0,107060.0,0.33356611]
["bitfinex-derivatives","BTCF0:USTF0",1751014445462,0.49273864,107070.0,107060.0,0.32456611]
["bitfinex-derivatives","BTCF0:USTF0",1751014445761,0.49373864,107070.0,107060.0,0.36186611]
["bitfinex-derivatives","BTCF0:USTF0",1751014445957,0.49373864,107070.0,107060.0,0.39406611]
["bitfinex-derivatives","BTCF0:USTF0",1751014446158,0.49273864,107070.0,107060.0,0.38906611]
["bitfinex-derivatives","BTCF0:USTF0",1751014446360,0.49273864,107070.0,107060.0,0.42096611]
["bitfinex-derivatives","BTCF0:USTF0",1751014447560,0.49273864,107070.0,107060.0,0.43011185]
["bitfinex-derivatives","BTCF0:USTF0",1751014447763,0.45973864,107070.0,107060.0,0.43011185]
["bitfinex-derivatives","BTCF0:USTF0",1751014449258,0.42973864,107070.0,107060.0,0.43011185]
["bitfinex-derivatives","BTCF0:USTF0",1751014457868,0.39813864,107070.0,107060.0,0.37427971]
["bitfinex-derivatives","BTCF0:USTF0",1751014458269,0.42893864,107070.0,107060.0,0.37427971]
["bitfinex-derivatives","BTCF0:USTF0",1751014458568,0.46013864,107070.0,107060.0,0.37427971]
["bitfinex-derivatives","BTCF0:USTF0",1751014463072,0.48479962,107070.0,107060.0,0.37427971]
["bitfinex-derivatives","BTCF0:USTF0",1751014463774,0.82093864,107070.0,107060.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1751014463967,0.87730209,107070.0,107060.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1751014464672,0.87730498,107070.0,107060.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1751014467974,0.186746,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751014468171,0.79101234,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751014468471,1.37793234,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751014469174,1.37893234,107060.0,107050.0,0.0089341]
["bitfinex-derivatives","BTCF0:USTF0",1751014469369,1.37893234,107060.0,107050.0,0.0189341]
["bitfinex-derivatives","BTCF0:USTF0",1751014469673,1.37993234,107060.0,107050.0,0.0189341]
["bitfinex-derivatives","BTCF0:USTF0",1751014470772,1.3891403,107060.0,107050.0,0.0189341]
["bitfinex-derivatives","BTCF0:USTF0",1751014472072,1.4631403,107060.0,107050.0,0.0189341]
["bitfinex-derivatives","BTCF0:USTF0",1751014474974,1.43847396,107060.0,107050.0,0.0189341]
["bitfinex-derivatives","BTCF0:USTF0",1751014476771,1.4629887,107060.0,107050.0,0.0189341]
["bitfinex-derivatives","BTCF0:USTF0",1751014478273,0.1867809,107040.0,107030.0,0.27962786]
["bitfinex-derivatives","BTCF0:USTF0",1751014478467,0.68313428,107040.0,107030.0,0.27962786]
["bitfinex-derivatives","BTCF0:USTF0",1751014478666,0.71543428,107040.0,107030.0,0.27962786]
["bitfinex-derivatives","BTCF0:USTF0",1751014479379,0.1867984,107030.0,107020.0,0.26693686]
["bitfinex-derivatives","BTCF0:USTF0",1751014479574,0.6675984,107030.0,107020.0,0.25023536]
["bitfinex-derivatives","BTCF0:USTF0",1751014479776,0.6675984,107030.0,107020.0,0.28053536]
["bitfinex-derivatives","BTCF0:USTF0",1751014479970,0.6978984,107030.0,107020.0,0.29005053]
["bitfinex-derivatives","BTCF0:USTF0",1751014480774,0.6988984,107030.0,107020.0,0.29605053]
["bitfinex-derivatives","BTCF0:USTF0",1751014481680,0.7008984,107030.0,107020.0,0.29605053]
["bitfinex-derivatives","BTCF0:USTF0",1751014481878,0.7008984,107030.0,107020.0,0.28653536]
["bitfinex-derivatives","BTCF0:USTF0",1751014482377,0.7008984,107030.0,107020.0,0.09973436]
["bitfinex-derivatives","BTCF0:USTF0",1751014482572,0.7008984,107030.0,107020.0,0.17350334]
["bitfinex-derivatives","BTCF0:USTF0",1751014484178,0.7008984,107030.0,107020.0,0.00693436]
["bitfinex-derivatives","BTCF0:USTF0",1751014484378,0.7628984,107030.0,107020.0,0.00693436]
["bitfinex-derivatives","BTCF0:USTF0",1751014484579,0.8368984,107030.0,107020.0,0.00693436]
["bitfinex-derivatives","BTCF0:USTF0",1751014485879,0.8388984,107030.0,107020.0,0.00693436]
["bitfinex-derivatives","BTCF0:USTF0",1751014486976,0.8388984,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751014487879,0.86323014,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751014488078,0.87262853,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751014490582,0.86323014,107030.0,107020.0,0.18775006]
["bitfinex-derivatives","BTCF0:USTF0",1751014490979,0.8388984,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751014492579,0.84821252,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751014492785,1.43469252,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751014492984,1.45897338,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751014493484,1.45797338,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751014493687,0.1868331,107010.0,107000.0,0.3749088]
["bitfinex-derivatives","BTCF0:USTF0",1751014493881,0.3068331,107010.0,107000.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751014494084,0.1868506,107000.0,106990.0,0.22098882]
["bitfinex-derivatives","BTCF0:USTF0",1751014494281,0.3168506,107000.0,106990.0,0.25358882]
["bitfinex-derivatives","BTCF0:USTF0",1751014495588,0.3188506,107000.0,106990.0,0.28628882]
["bitfinex-derivatives","BTCF0:USTF0",1751014496287,0.3188506,107000.0,106990.0,0.64708882]
["bitfinex-derivatives","BTCF0:USTF0",1751014496288,0.39418858,107000.0,106990.0,0.64708882]
["bitfinex-derivatives","BTCF0:USTF0",1751014496492,0.26418858,107000.0,106990.0,0.64708882]
["bitfinex-derivatives","BTCF0:USTF0",1751014499588,0.33818858,107000.0,106990.0,0.64708882]
["bitfinex-derivatives","BTCF0:USTF0",1751014500184,0.15133798,107000.0,106990.0,0.64708882]
["bitfinex-derivatives","BTCF0:USTF0",1751014500393,0.33818848,107000.0,106990.0,0.64708882]
["bitfinex-derivatives","BTCF0:USTF0",1751014500687,0.33818848,107000.0,106990.0,0.28628882]
["bitfinex-derivatives","BTCF0:USTF0",1751014500887,0.33818848,107000.0,106990.0,0.87268882]
["bitfinex-derivatives","BTCF0:USTF0",1751014501784,0.33818848,107000.0,106990.0,0.28628882]
["bitfinex-derivatives","BTCF0:USTF0",1751014501785,0.44818848,107000.0,106990.0,0.28628882]
["bitfinex-derivatives","BTCF0:USTF0",1751014501980,0.45818848,107000.0,106990.0,0.28628882]
["bitfinex-derivatives","BTCF0:USTF0",1751014502385,0.49068848,107000.0,106990.0,0.09943462]
["bitfinex-derivatives","BTCF0:USTF0",1751014502586,0.52288848,107000.0,106990.0,0.09943462]
["bitfinex-derivatives","BTCF0:USTF0",1751014502980,0.55348848,107000.0,106990.0,0.09943462]
["bitfinex-derivatives","BTCF0:USTF0",1751014503186,0.91428848,107000.0,106990.0,0.09943462]
["bitfinex-derivatives","BTCF0:USTF0",1751014503483,0.91428848,107000.0,106990.0,0.03413462]
["bitfinex-derivatives","BTCF0:USTF0",1751014503985,0.91428848,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751014504485,0.91328848,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751014504691,0.91428848,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751014504882,1.38491971,107000.0,106970.0,0.51964019]
["bitfinex-derivatives","BTCF0:USTF0",1751014505086,0.5476855,106980.0,106970.0,0.23358709]
["bitfinex-derivatives","BTCF0:USTF0",1751014505387,0.68285376,106980.0,106970.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751014505593,0.77985376,106980.0,106970.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751014505892,0.85385376,106980.0,106970.0,0.2172029]
["bitfinex-derivatives","BTCF0:USTF0",1751014506095,0.85385376,106980.0,106970.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751014506394,0.1869029,106970.0,106960.0,1.72459159]
["bitfinex-derivatives","BTCF0:USTF0",1751014506595,0.1869029,106970.0,106960.0,0.32757159]
["bitfinex-derivatives","BTCF0:USTF0",1751014506887,0.6777029,106970.0,106960.0,0.09393489]
["bitfinex-derivatives","BTCF0:USTF0",1751014507095,0.7091029,106970.0,106960.0,0.09393489]
["bitfinex-derivatives","BTCF0:USTF0",1751014507281,0.8164029,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751014507487,0.8164029,106970.0,106960.0,0.18785529]
["bitfinex-derivatives","BTCF0:USTF0",1751014507786,0.8164029,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751014507982,0.8174029,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751014509186,0.20217532,106950.0,106940.0,0.1869554]
["bitfinex-derivatives","BTCF0:USTF0",1751014509386,0.1869554,106940.0,106930.0,0.88819586]
["bitfinex-derivatives","BTCF0:USTF0",1751014509589,0.1869554,106940.0,106930.0,0.87877575]
["bitfinex-derivatives","BTCF0:USTF0",1751014510086,0.1869554,106940.0,106930.0,0.47123405]
["bitfinex-derivatives","BTCF0:USTF0",1751014510286,0.3069554,106940.0,106930.0,0.09653515]
["bitfinex-derivatives","BTCF0:USTF0",1751014510588,0.7666554,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751014511191,1.3539754,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751014512092,1.3539754,106940.0,106930.0,0.18790805]
["bitfinex-derivatives","BTCF0:USTF0",1751014512490,0.7676554,106940.0,106930.0,0.18790805]
["bitfinex-derivatives","BTCF0:USTF0",1751014512694,0.7676554,106940.0,106930.0,0.21990805]
["bitfinex-derivatives","BTCF0:USTF0",1751014512885,0.84400281,106940.0,106930.0,0.21990805]
["bitfinex-derivatives","BTCF0:USTF0",1751014513084,0.84600281,106940.0,106930.0,0.21990805]
["bitfinex-derivatives","BTCF0:USTF0",1751014513298,0.84600281,106940.0,106930.0,0.03293515]
["bitfinex-derivatives","BTCF0:USTF0",1751014513494,0.84600281,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751014513694,0.84500281,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751014513894,0.84600281,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751014514095,1.43240281,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751014514503,0.84600281,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751014514705,1.43440281,106940.0,106930.0,0.01504651]
["bitfinex-derivatives","BTCF0:USTF0",1751014514904,1.50840281,106940.0,106930.0,0.01504651]
["bitfinex-derivatives","BTCF0:USTF0",1751014515607,1.50840281,106940.0,106930.0,0.18790805]
["bitfinex-derivatives","BTCF0:USTF0",1751014516104,0.82310281,106940.0,106930.0,0.22100805]
["bitfinex-derivatives","BTCF0:USTF0",1751014516303,0.82310281,106940.0,106930.0,0.25420805]
["bitfinex-derivatives","BTCF0:USTF0",1751014516706,0.85460281,106940.0,106930.0,0.25420805]
["bitfinex-derivatives","BTCF0:USTF0",1751014519405,0.15534741,106940.0,106930.0,0.61500805]
["bitfinex-derivatives","BTCF0:USTF0",1751014519706,0.079,106940.0,106930.0,1.34256805]
["bitfinex-derivatives","BTCF0:USTF0",1751014521212,0.2659554,106940.0,106930.0,1.34256805]
["bitfinex-derivatives","BTCF0:USTF0",1751014524010,0.079,106940.0,106930.0,1.34256805]
["bitfinex-derivatives","BTCF0:USTF0",1751014525113,0.2659554,106940.0,106930.0,1.34256805]
["bitfinex-derivatives","BTCF0:USTF0",1751014526219,0.2659554,106940.0,106930.0,1.34352805]
["bitfinex-derivatives","BTCF0:USTF0",1751014527712,0.2659554,106940.0,106930.0,1.22029064]
["bitfinex-derivatives","BTCF0:USTF0",1751014528314,0.079,106940.0,106930.0,1.22029064]
["bitfinex-derivatives","BTCF0:USTF0",1751014529118,0.2659554,106940.0,106930.0,1.22029064]
["bitfinex-derivatives","BTCF0:USTF0",1751014531221,0.2659554,106940.0,106930.0,1.51909064]
["bitfinex-derivatives","BTCF0:USTF0",1751014531829,0.079,106940.0,106930.0,1.51909064]
["bitfinex-derivatives","BTCF0:USTF0",1751014533421,0.2659554,106940.0,106930.0,1.51909064]
["bitfinex-derivatives","BTCF0:USTF0",1751014533722,0.079,106940.0,106930.0,1.51909064]
["bitfinex-derivatives","BTCF0:USTF0",1751014536929,0.2659553,106940.0,106930.0,1.51909064]
["bitfinex-derivatives","BTCF0:USTF0",1751014537723,0.2659553,106940.0,106930.0,1.59349631]
["bitfinex-derivatives","BTCF0:USTF0",1751014538023,0.2659553,106940.0,106930.0,1.51909064]
["bitfinex-derivatives","BTCF0:USTF0",1751014538621,0.079,106940.0,106930.0,1.51909064]
["bitfinex-derivatives","BTCF0:USTF0",1751014539730,0.2659553,106940.0,106930.0,1.51909064]
["bitfinex-derivatives","BTCF0:USTF0",1751014540521,0.079,106940.0,106930.0,1.51909064]
["bitfinex-derivatives","BTCF0:USTF0",1751014544830,0.01626203,106940.0,106930.0,1.66297064]
["bitfinex-derivatives","BTCF0:USTF0",1751014545130,0.01626203,106940.0,106930.0,1.7560198]
["bitfinex-derivatives","BTCF0:USTF0",1751014546424,0.01626203,106940.0,106930.0,1.73755485]
["bitfinex-derivatives","BTCF0:USTF0",1751014547428,0.01626203,106940.0,106930.0,1.66297064]
["bitfinex-derivatives","BTCF0:USTF0",1751014547928,0.01626203,106940.0,106930.0,1.73756459]
["bitfinex-derivatives","BTCF0:USTF0",1751014550935,0.01626203,106940.0,106930.0,1.98756459]
["bitfinex-derivatives","BTCF0:USTF0",1751014551131,0.00117343,106940.0,106930.0,1.91297064]
["bitfinex-derivatives","BTCF0:USTF0",1751014551335,0.00117343,106940.0,106930.0,2.04387167]
["bitfinex-derivatives","BTCF0:USTF0",1751014551336,3e-08,106940.0,106930.0,2.04387167]
["bitfinex-derivatives","BTCF0:USTF0",1751014552036,0.2645306,106970.0,106960.0,0.1869204]
["bitfinex-derivatives","BTCF0:USTF0",1751014552238,0.2645306,106970.0,106960.0,1.71502619]
["bitfinex-derivatives","BTCF0:USTF0",1751014552437,0.2645306,106970.0,106960.0,1.6717404]
["bitfinex-derivatives","BTCF0:USTF0",1751014552839,0.2957306,106970.0,106960.0,1.6717404]
["bitfinex-derivatives","BTCF0:USTF0",1751014553141,0.2490048,106970.0,106960.0,1.6717404]
["bitfinex-derivatives","BTCF0:USTF0",1751014553439,0.2630048,106970.0,106960.0,1.74482461]
["bitfinex-derivatives","BTCF0:USTF0",1751014553639,0.2630048,106970.0,106960.0,1.8194104]
["bitfinex-derivatives","BTCF0:USTF0",1751014554940,0.2630048,106970.0,106960.0,1.82881901]
["bitfinex-derivatives","BTCF0:USTF0",1751014555233,0.2690048,106970.0,106960.0,1.82881901]
["bitfinex-derivatives","BTCF0:USTF0",1751014556239,0.0821,106970.0,106960.0,1.75423322]
["bitfinex-derivatives","BTCF0:USTF0",1751014556432,0.0821,106970.0,106960.0,1.82881901]
["bitfinex-derivatives","BTCF0:USTF0",1751014557942,0.0821,106970.0,106960.0,1.75423322]
["bitfinex-derivatives","BTCF0:USTF0",1751014558142,0.0821,106970.0,106960.0,1.81723322]
["bitfinex-derivatives","BTCF0:USTF0",1751014558837,0.02,106970.0,106960.0,1.81723322]
["bitfinex-derivatives","BTCF0:USTF0",1751014559044,0.02,106970.0,106960.0,1.89181901]
["bitfinex-derivatives","BTCF0:USTF0",1751014562844,0.02,106970.0,106960.0,1.81723322]
["bitfinex-derivatives","BTCF0:USTF0",1751014563441,0.02,106970.0,106960.0,1.08531322]
["bitfinex-derivatives","BTCF0:USTF0",1751014563635,0.02,106970.0,106960.0,1.81599322]
["bitfinex-derivatives","BTCF0:USTF0",1751014564034,0.02,106970.0,106960.0,2.90743322]
["bitfinex-derivatives","BTCF0:USTF0",1751014564240,0.0312,107000.0,106990.0,0.186868]
["bitfinex-derivatives","BTCF0:USTF0",1751014564440,0.0312,107000.0,106990.0,1.278828]
["bitfinex-derivatives","BTCF0:USTF0",1751014564441,0.03008127,107000.0,106990.0,1.278828]
["bitfinex-derivatives","BTCF0:USTF0",1751014564743,0.21693177,107000.0,106990.0,1.309628]
["bitfinex-derivatives","BTCF0:USTF0",1751014564944,0.24703177,107000.0,106990.0,1.309628]
["bitfinex-derivatives","BTCF0:USTF0",1751014565739,0.27003177,107000.0,106990.0,1.309628]
["bitfinex-derivatives","BTCF0:USTF0",1751014566442,0.08318127,107000.0,106990.0,1.309628]
["bitfinex-derivatives","BTCF0:USTF0",1751014566745,0.27003177,107000.0,106990.0,1.309788]
["bitfinex-derivatives","BTCF0:USTF0",1751014567443,0.27003177,107000.0,106990.0,1.310788]
["bitfinex-derivatives","BTCF0:USTF0",1751014567444,0.28003177,107000.0,106990.0,1.310788]
["bitfinex-derivatives","BTCF0:USTF0",1751014567844,0.28003177,107000.0,106990.0,0.579468]
["bitfinex-derivatives","BTCF0:USTF0",1751014568144,0.28003177,107000.0,106990.0,1.310708]
["bitfinex-derivatives","BTCF0:USTF0",1751014568343,0.09318127,107000.0,106990.0,1.310708]
["bitfinex-derivatives","BTCF0:USTF0",1751014569446,0.28003177,107000.0,106990.0,1.310708]
["bitfinex-derivatives","BTCF0:USTF0",1751014570349,0.28003177,107000.0,106990.0,0.579468]
["bitfinex-derivatives","BTCF0:USTF0",1751014570552,0.033,107000.0,106990.0,1.608948]
["bitfinex-derivatives","BTCF0:USTF0",1751014570750,0.033,107000.0,106990.0,1.640448]
["bitfinex-derivatives","BTCF0:USTF0",1751014576852,0.0432,107000.0,106990.0,1.640448]
["bitfinex-derivatives","BTCF0:USTF0",1751014577953,0.0432,107000.0,106990.0,1.640088]
["bitfinex-derivatives","BTCF0:USTF0",1751014582955,0.0432,107000.0,106990.0,1.639728]
["bitfinex-derivatives","BTCF0:USTF0",1751014583356,0.0432,107000.0,106990.0,0.909768]
["bitfinex-derivatives","BTCF0:USTF0",1751014583551,0.0432,107000.0,106990.0,1.639528]
["bitfinex-derivatives","BTCF0:USTF0",1751014590157,0.0432,107000.0,106990.0,1.7139047]
["bitfinex-derivatives","BTCF0:USTF0",1751014592162,0.0432,107000.0,106990.0,1.639528]
["bitfinex-derivatives","BTCF0:USTF0",1751014593060,0.0432,107000.0,106990.0,1.71387845]
["bitfinex-derivatives","BTCF0:USTF0",1751014594555,0.0921354,107020.0,106990.0,1.45266]
["bitfinex-derivatives","BTCF0:USTF0",1751014594756,0.001,107030.0,107020.0,0.1868155]
["bitfinex-derivatives","BTCF0:USTF0",1751014594962,0.03195025,107030.0,107020.0,1.5741355]
["bitfinex-derivatives","BTCF0:USTF0",1751014595266,0.03195025,107030.0,107020.0,1.6721355]
["bitfinex-derivatives","BTCF0:USTF0",1751014595458,0.08385025,107030.0,107020.0,1.6721355]
["bitfinex-derivatives","BTCF0:USTF0",1751014596560,0.08385025,107030.0,107020.0,1.74569077]
["bitfinex-derivatives","BTCF0:USTF0",1751014596762,0.08985025,107030.0,107020.0,1.74569077]
["bitfinex-derivatives","BTCF0:USTF0",1751014597357,0.06465025,107030.0,107020.0,1.74669077]
["bitfinex-derivatives","BTCF0:USTF0",1751014597766,0.06465025,107030.0,107020.0,1.839923]
["bitfinex-derivatives","BTCF0:USTF0",1751014597958,0.06465025,107030.0,107020.0,1.8210651]
["bitfinex-derivatives","BTCF0:USTF0",1751014598166,0.06465025,107030.0,107020.0,1.74669077]
["bitfinex-derivatives","BTCF0:USTF0",1751014599160,0.06465025,107030.0,107020.0,1.8210651]
["bitfinex-derivatives","BTCF0:USTF0",1751014599367,0.06465025,107030.0,107020.0,1.74669077]
["bitfinex-derivatives","BTCF0:USTF0",1751014599868,0.06465025,107030.0,107020.0,1.83019858]
["bitfinex-derivatives","BTCF0:USTF0",1751014600068,0.06465025,107030.0,107020.0,1.75582425]
["bitfinex-derivatives","BTCF0:USTF0",1751014601160,0.06465025,107030.0,107020.0,1.75578425]
["bitfinex-derivatives","BTCF0:USTF0",1751014601361,0.09545025,107030.0,107020.0,1.75578425]
["bitfinex-derivatives","BTCF0:USTF0",1751014601571,0.15915025,107030.0,107020.0,1.75578425]
["bitfinex-derivatives","BTCF0:USTF0",1751014602768,0.09545025,107030.0,107020.0,1.75578425]
["bitfinex-derivatives","BTCF0:USTF0",1751014604169,0.09545025,107030.0,107020.0,1.65774425]
["bitfinex-derivatives","BTCF0:USTF0",1751014604474,0.12835025,107030.0,107020.0,1.65774425]
["bitfinex-derivatives","BTCF0:USTF0",1751014610579,0.12835025,107030.0,107020.0,1.71894425]
["bitfinex-derivatives","BTCF0:USTF0",1751014614079,0.12835025,107030.0,107020.0,1.65762425]
["bitfinex-derivatives","BTCF0:USTF0",1751014615584,0.12835025,107030.0,107020.0,1.73199858]
["bitfinex-derivatives","BTCF0:USTF0",1751014615881,0.12835025,107030.0,107020.0,1.65762425]
["bitfinex-derivatives","BTCF0:USTF0",1751014616282,0.12835025,107030.0,107020.0,1.73199858]
["bitfinex-derivatives","BTCF0:USTF0",1751014616784,0.12835025,107030.0,107020.0,1.65762425]
["bitfinex-derivatives","BTCF0:USTF0",1751014617484,0.12835025,107030.0,107020.0,1.69072425]
["bitfinex-derivatives","BTCF0:USTF0",1751014617680,0.09545025,107030.0,107020.0,1.69072425]
["bitfinex-derivatives","BTCF0:USTF0",1751014621086,0.12615025,107030.0,107020.0,1.69072425]
["bitfinex-derivatives","BTCF0:USTF0",1751014622886,0.12615025,107030.0,107020.0,0.96320425]
["bitfinex-derivatives","BTCF0:USTF0",1751014623086,0.12615025,107030.0,107020.0,1.69068425]
["bitfinex-derivatives","BTCF0:USTF0",1751014623779,0.06465025,107030.0,107020.0,1.76505858]
["bitfinex-derivatives","BTCF0:USTF0",1751014623982,0.06465025,107030.0,107020.0,1.79745858]
["bitfinex-derivatives","BTCF0:USTF0",1751014624387,0.06465025,107030.0,107020.0,1.06997858]
["bitfinex-derivatives","BTCF0:USTF0",1751014624688,0.06465025,107030.0,107020.0,1.79741858]
["bitfinex-derivatives","BTCF0:USTF0",1751014627287,0.06465025,107030.0,107020.0,1.79737858]
["bitfinex-derivatives","BTCF0:USTF0",1751014628192,0.06465025,107030.0,107020.0,1.72300425]
["bitfinex-derivatives","BTCF0:USTF0",1751014628490,0.06465025,107030.0,107020.0,1.81623648]
["bitfinex-derivatives","BTCF0:USTF0",1751014629584,0.06465025,107030.0,107020.0,1.72300425]
["bitfinex-derivatives","BTCF0:USTF0",1751014632981,0.06465025,107030.0,107020.0,1.79756088]
["bitfinex-derivatives","BTCF0:USTF0",1751014633791,0.06465025,107030.0,107020.0,1.82866088]
["bitfinex-derivatives","BTCF0:USTF0",1751014635593,0.06465025,107030.0,107020.0,1.75410425]
["bitfinex-derivatives","BTCF0:USTF0",1751014635892,0.06465025,107030.0,107020.0,1.88500528]
["bitfinex-derivatives","BTCF0:USTF0",1751014636592,0.06465025,107030.0,107020.0,1.84731222]
["bitfinex-derivatives","BTCF0:USTF0",1751014636793,0.06465025,107030.0,107020.0,1.75410425]
["bitfinex-derivatives","BTCF0:USTF0",1751014637092,0.06465025,107030.0,107020.0,1.88500528]
["bitfinex-derivatives","BTCF0:USTF0",1751014637893,0.06465025,107030.0,107020.0,1.97818356]
["bitfinex-derivatives","BTCF0:USTF0",1751014638395,0.06465025,107030.0,107020.0,1.84728253]
["bitfinex-derivatives","BTCF0:USTF0",1751014641797,0.06465025,107030.0,107020.0,1.84716253]
["bitfinex-derivatives","BTCF0:USTF0",1751014641996,0.06465025,107030.0,107020.0,1.75398425]
["bitfinex-derivatives","BTCF0:USTF0",1751014642398,0.06465025,107030.0,107020.0,1.82846204]
["bitfinex-derivatives","BTCF0:USTF0",1751014642795,0.06465025,107030.0,107020.0,1.10118204]
["bitfinex-derivatives","BTCF0:USTF0",1751014643001,0.09665025,107030.0,107020.0,1.75394425]
["bitfinex-derivatives","BTCF0:USTF0",1751014643199,0.09665025,107030.0,107020.0,1.11988253]
["bitfinex-derivatives","BTCF0:USTF0",1751014643501,0.09665025,107030.0,107020.0,1.02328253]
["bitfinex-derivatives","BTCF0:USTF0",1751014643799,0.12755025,107030.0,107020.0,1.75052253]
["bitfinex-derivatives","BTCF0:USTF0",1751014644200,0.12755025,107030.0,107020.0,1.02328253]
["bitfinex-derivatives","BTCF0:USTF0",1751014644401,0.31434845,107030.0,107020.0,1.65734425]
["bitfinex-derivatives","BTCF0:USTF0",1751014644601,0.31434845,107030.0,107020.0,1.73184174]
["bitfinex-derivatives","BTCF0:USTF0",1751014646405,0.31434845,107030.0,107020.0,1.00460174]
["bitfinex-derivatives","BTCF0:USTF0",1751014646603,0.31434845,107030.0,107020.0,1.73184174]
["bitfinex-derivatives","BTCF0:USTF0",1751014647803,0.31434845,107030.0,107020.0,1.00460174]
["bitfinex-derivatives","BTCF0:USTF0",1751014648099,0.31434845,107030.0,107020.0,1.59076174]
["bitfinex-derivatives","BTCF0:USTF0",1751014648304,0.31434845,107030.0,107020.0,1.73180174]
["bitfinex-derivatives","BTCF0:USTF0",1751014648503,0.31434845,107030.0,107020.0,1.65730425]
["bitfinex-derivatives","BTCF0:USTF0",1751014649100,0.31434845,107030.0,107020.0,0.93010425]
["bitfinex-derivatives","BTCF0:USTF0",1751014649298,0.31434845,107030.0,107020.0,1.07114425]
["bitfinex-derivatives","BTCF0:USTF0",1751014649498,0.31434845,107030.0,107020.0,1.65730425]
["bitfinex-derivatives","BTCF0:USTF0",1751014649804,0.3299983,107030.0,107020.0,0.56930425]
["bitfinex-derivatives","BTCF0:USTF0",1751014649995,0.9407983,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751014650306,0.96505132,107030.0,107020.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1751014650504,0.96505132,107030.0,107020.0,0.7739756]
["bitfinex-derivatives","BTCF0:USTF0",1751014650993,0.9407983,107030.0,107020.0,0.7739756]
["bitfinex-derivatives","BTCF0:USTF0",1751014652304,0.6907983,107030.0,107020.0,0.7739756]
["bitfinex-derivatives","BTCF0:USTF0",1751014657906,0.71500957,107030.0,107020.0,0.7739756]
["bitfinex-derivatives","BTCF0:USTF0",1751014658108,0.6907983,107030.0,107020.0,0.7739756]
["bitfinex-derivatives","BTCF0:USTF0",1751014661010,0.3299983,107030.0,107020.0,0.7739756]
["bitfinex-derivatives","BTCF0:USTF0",1751014661206,0.3299983,107030.0,107020.0,1.1347756]
["bitfinex-derivatives","BTCF0:USTF0",1751014661606,0.1432001,107030.0,107020.0,1.1347756]
["bitfinex-derivatives","BTCF0:USTF0",1751014661807,0.3299983,107030.0,107020.0,1.1668756]
["bitfinex-derivatives","BTCF0:USTF0",1751014662611,0.06465025,107030.0,107020.0,1.24208689]
["bitfinex-derivatives","BTCF0:USTF0",1751014662812,0.06465025,107030.0,107020.0,1.27418689]
["bitfinex-derivatives","BTCF0:USTF0",1751014666906,0.06465025,107030.0,107020.0,1.63498689]
["bitfinex-derivatives","BTCF0:USTF0",1751014667216,0.06465025,107030.0,107020.0,1.93378689]
["bitfinex-derivatives","BTCF0:USTF0",1751014668914,5e-08,107030.0,107020.0,1.88498689]
["bitfinex-derivatives","BTCF0:USTF0",1751014669106,0.001,107060.0,107050.0,0.1867633]
["bitfinex-derivatives","BTCF0:USTF0",1751014669314,0.001,107060.0,107050.0,1.3397633]
["bitfinex-derivatives","BTCF0:USTF0",1751014669509,0.0061,107060.0,107050.0,1.3709633]
["bitfinex-derivatives","BTCF0:USTF0",1751014670519,0.0221,107060.0,107050.0,1.3719633]
["bitfinex-derivatives","BTCF0:USTF0",1751014671322,0.0221,107060.0,107050.0,1.63103029]
["bitfinex-derivatives","BTCF0:USTF0",1751014673013,0.04636081,107060.0,107050.0,1.63103029]
["bitfinex-derivatives","BTCF0:USTF0",1751014674916,0.23310671,107060.0,107050.0,1.63103029]
["bitfinex-derivatives","BTCF0:USTF0",1751014675122,0.04636081,107060.0,107050.0,1.63103029]
["bitfinex-derivatives","BTCF0:USTF0",1751014676129,0.0221,107060.0,107050.0,1.63103029]
["bitfinex-derivatives","BTCF0:USTF0",1751014676918,0.0221,107060.0,107050.0,1.27023029]
["bitfinex-derivatives","BTCF0:USTF0",1751014677118,0.0221,107060.0,107050.0,1.63103029]
["bitfinex-derivatives","BTCF0:USTF0",1751014679726,0.04635099,107060.0,107050.0,1.63103029]
["bitfinex-derivatives","BTCF0:USTF0",1751014681224,0.0221,107060.0,107050.0,1.89009728]
["bitfinex-derivatives","BTCF0:USTF0",1751014681727,0.0221,107060.0,107050.0,2.18889728]
["bitfinex-derivatives","BTCF0:USTF0",1751014681921,0.0318,107090.0,107080.0,0.186711]
["bitfinex-derivatives","BTCF0:USTF0",1751014682122,0.05604525,107090.0,107080.0,1.53317799]
["bitfinex-derivatives","BTCF0:USTF0",1751014682332,0.08774525,107090.0,107080.0,1.56387799]
["bitfinex-derivatives","BTCF0:USTF0",1751014682521,0.10554525,107090.0,107080.0,1.56387799]
["bitfinex-derivatives","BTCF0:USTF0",1751014682821,0.10554525,107090.0,107080.0,1.57345185]
["bitfinex-derivatives","BTCF0:USTF0",1751014683019,0.11454525,107090.0,107080.0,1.57445185]
["bitfinex-derivatives","BTCF0:USTF0",1751014683318,0.12354525,107090.0,107080.0,1.57445185]
["bitfinex-derivatives","BTCF0:USTF0",1751014683722,0.31023885,107090.0,107080.0,1.20407799]
["bitfinex-derivatives","BTCF0:USTF0",1751014683929,0.31023885,107090.0,107080.0,0.44677799]
["bitfinex-derivatives","BTCF0:USTF0",1751014684129,0.31023885,107090.0,107080.0,1.17333799]
["bitfinex-derivatives","BTCF0:USTF0",1751014686018,0.31023885,107090.0,107080.0,1.24973527]
["bitfinex-derivatives","BTCF0:USTF0",1751014686231,0.2859936,107090.0,107080.0,1.24973527]
["bitfinex-derivatives","BTCF0:USTF0",1751014686923,0.2859936,107090.0,107080.0,0.99066828]
["bitfinex-derivatives","BTCF0:USTF0",1751014687122,0.6467936,107090.0,107080.0,0.26006699]
["bitfinex-derivatives","BTCF0:USTF0",1751014687329,0.90586059,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751014687729,0.6467936,107090.0,107080.0,0.44677799]
["bitfinex-derivatives","BTCF0:USTF0",1751014689728,0.6467936,107090.0,107080.0,1.17301799]
["bitfinex-derivatives","BTCF0:USTF0",1751014690431,0.2859936,107090.0,107080.0,1.17301799]
["bitfinex-derivatives","BTCF0:USTF0",1751014691428,0.2859936,107090.0,107080.0,1.53381799]
["bitfinex-derivatives","BTCF0:USTF0",1751014691628,0.2859936,107090.0,107080.0,1.56531799]
["bitfinex-derivatives","BTCF0:USTF0",1751014692435,0.12366508,107090.0,107080.0,1.56531799]
["bitfinex-derivatives","BTCF0:USTF0",1751014692639,0.0993,107090.0,107080.0,1.56531799]
["bitfinex-derivatives","BTCF0:USTF0",1751014692934,0.12366508,107090.0,107080.0,1.59841799]
["bitfinex-derivatives","BTCF0:USTF0",1751014693934,0.12366508,107090.0,107080.0,1.339351]
["bitfinex-derivatives","BTCF0:USTF0",1751014693935,0.31035868,107090.0,107080.0,1.339351]
["bitfinex-derivatives","BTCF0:USTF0",1751014694139,0.31035868,107090.0,107080.0,1.59841799]
["bitfinex-derivatives","BTCF0:USTF0",1751014694840,0.31035868,107090.0,107080.0,1.67496065]
["bitfinex-derivatives","BTCF0:USTF0",1751014698639,0.31035868,107090.0,107080.0,1.41589366]
["bitfinex-derivatives","BTCF0:USTF0",1751014698840,0.31035868,107090.0,107080.0,0.88412065]
["bitfinex-derivatives","BTCF0:USTF0",1751014699046,0.67115868,107090.0,107080.0,1.17289799]
["bitfinex-derivatives","BTCF0:USTF0",1751014700346,0.67115868,107090.0,107080.0,0.44677799]
["bitfinex-derivatives","BTCF0:USTF0",1751014700545,0.67115868,107090.0,107080.0,0.26006699]
["bitfinex-derivatives","BTCF0:USTF0",1751014700843,0.67115868,107090.0,107080.0,1.03217799]
["bitfinex-derivatives","BTCF0:USTF0",1751014702449,0.6467936,107090.0,107080.0,1.03217799]
["bitfinex-derivatives","BTCF0:USTF0",1751014703247,0.67118821,107090.0,107080.0,1.03217799]
["bitfinex-derivatives","BTCF0:USTF0",1751014708654,0.67118821,107090.0,107080.0,0.773111]
["bitfinex-derivatives","BTCF0:USTF0",1751014708854,0.67118821,107090.0,107080.0,1.03217799]
["bitfinex-derivatives","BTCF0:USTF0",1751014709255,0.60868821,107090.0,107080.0,1.03217799]
["bitfinex-derivatives","BTCF0:USTF0",1751014709454,0.60868821,107090.0,107080.0,1.06257799]
["bitfinex-derivatives","BTCF0:USTF0",1751014709653,0.60868821,107090.0,107080.0,1.12807799]
["bitfinex-derivatives","BTCF0:USTF0",1751014710157,0.67168821,107090.0,107080.0,1.12807799]
["bitfinex-derivatives","BTCF0:USTF0",1751014712756,0.67168821,107090.0,107080.0,1.20443827]
["bitfinex-derivatives","BTCF0:USTF0",1751014714560,0.67168821,107090.0,107080.0,1.31199827]
["bitfinex-derivatives","BTCF0:USTF0",1751014714759,0.67168821,107090.0,107080.0,1.24909827]
["bitfinex-derivatives","BTCF0:USTF0",1751014723664,0.67168821,107090.0,107080.0,0.44677799]
["bitfinex-derivatives","BTCF0:USTF0",1751014723853,0.67168821,107090.0,107080.0,1.03201799]
["bitfinex-derivatives","BTCF0:USTF0",1751014726364,0.67168821,107090.0,107080.0,0.772951]
["bitfinex-derivatives","BTCF0:USTF0",1751014726565,0.67168821,107090.0,107080.0,1.03201799]
["bitfinex-derivatives","BTCF0:USTF0",1751014733069,0.67168821,107090.0,107070.0,0.64631958]
["bitfinex-derivatives","BTCF0:USTF0",1751014733070,0.8374149,107090.0,107070.0,0.32326699]
["bitfinex-derivatives","BTCF0:USTF0",1751014733274,0.547511,107080.0,107070.0,1.03091349]
["bitfinex-derivatives","BTCF0:USTF0",1751014733472,0.63590561,107080.0,107070.0,1.03091349]
["bitfinex-derivatives","BTCF0:USTF0",1751014733676,0.63590561,107080.0,107070.0,1.09391349]
["bitfinex-derivatives","BTCF0:USTF0",1751014735274,0.63890561,107080.0,107070.0,1.09391349]
["bitfinex-derivatives","BTCF0:USTF0",1751014735675,0.63890561,107080.0,107070.0,0.50879349]
["bitfinex-derivatives","BTCF0:USTF0",1751014735875,0.63890561,107080.0,107070.0,1.09391349]
["bitfinex-derivatives","BTCF0:USTF0",1751014736473,0.64490561,107080.0,107070.0,1.09391349]
["bitfinex-derivatives","BTCF0:USTF0",1751014737773,0.64490561,107080.0,107070.0,1.03091349]
["bitfinex-derivatives","BTCF0:USTF0",1751014737978,0.67630561,107080.0,107070.0,1.03091349]
["bitfinex-derivatives","BTCF0:USTF0",1751014738876,0.67630561,107080.0,107070.0,0.7718465]
["bitfinex-derivatives","BTCF0:USTF0",1751014739083,0.67630561,107080.0,107070.0,1.03091349]
["bitfinex-derivatives","BTCF0:USTF0",1751014745887,0.67630561,107080.0,107070.0,1.09241349]
["bitfinex-derivatives","BTCF0:USTF0",1751014747987,0.67630561,107080.0,107070.0,1.06181349]
["bitfinex-derivatives","BTCF0:USTF0",1751014749089,0.68560272,107080.0,107070.0,1.06181349]
["bitfinex-derivatives","BTCF0:USTF0",1751014749485,0.68560272,107080.0,107070.0,0.87508699]
["bitfinex-derivatives","BTCF0:USTF0",1751014749693,0.67630561,107080.0,107070.0,1.06181549]
["bitfinex-derivatives","BTCF0:USTF0",1751014752294,0.67630561,107080.0,107070.0,1.06180831]
["bitfinex-derivatives","BTCF0:USTF0",1751014753998,0.67630561,107080.0,107070.0,1.09240831]
["bitfinex-derivatives","BTCF0:USTF0",1751014755196,0.67630561,107080.0,107070.0,0.50728831]
["bitfinex-derivatives","BTCF0:USTF0",1751014755396,0.67630561,107080.0,107070.0,1.09220831]
["bitfinex-derivatives","BTCF0:USTF0",1751014756596,0.31550561,107080.0,107070.0,1.09220831]
["bitfinex-derivatives","BTCF0:USTF0",1751014756793,0.67630561,107080.0,107070.0,1.09220831]
["bitfinex-derivatives","BTCF0:USTF0",1751014761995,0.67630561,107080.0,107070.0,0.64642]
["bitfinex-derivatives","BTCF0:USTF0",1751014762201,0.67630561,107080.0,107070.0,1.09220831]
["bitfinex-derivatives","BTCF0:USTF0",1751014764802,0.67630561,107080.0,107070.0,0.50728831]
["bitfinex-derivatives","BTCF0:USTF0",1751014765001,0.67630561,107080.0,107070.0,1.09200831]
["bitfinex-derivatives","BTCF0:USTF0",1751014771099,0.67630561,107080.0,107070.0,0.90527981]
["bitfinex-derivatives","BTCF0:USTF0",1751014772113,0.67630561,107080.0,107070.0,1.09200831]
["bitfinex-derivatives","BTCF0:USTF0",1751014772815,0.67630561,107080.0,107070.0,0.90527981]
["bitfinex-derivatives","BTCF0:USTF0",1751014773710,0.67630561,107080.0,107070.0,1.09200831]
["bitfinex-derivatives","BTCF0:USTF0",1751014775416,0.67630561,107080.0,107070.0,0.90527981]
["bitfinex-derivatives","BTCF0:USTF0",1751014775813,0.67630561,107080.0,107070.0,1.09200831]
["bitfinex-derivatives","BTCF0:USTF0",1751014777919,0.64490561,107080.0,107070.0,1.09200831]
["bitfinex-derivatives","BTCF0:USTF0",1751014778120,0.64490561,107080.0,107070.0,1.12440831]
["bitfinex-derivatives","BTCF0:USTF0",1751014782818,0.64490561,107080.0,107070.0,0.90527981]
["bitfinex-derivatives","BTCF0:USTF0",1751014783124,0.67740561,107080.0,107070.0,1.09200831]
["bitfinex-derivatives","BTCF0:USTF0",1751014784026,0.67740561,107080.0,107070.0,0.32055981]
["bitfinex-derivatives","BTCF0:USTF0",1751014784226,0.67740561,107080.0,107070.0,0.90487981]
["bitfinex-derivatives","BTCF0:USTF0",1751014785929,0.67740561,107080.0,107070.0,1.09160831]
["bitfinex-derivatives","BTCF0:USTF0",1751014787131,0.93646542,107080.0,107070.0,0.90487981]
["bitfinex-derivatives","BTCF0:USTF0",1751014787331,0.67740561,107080.0,107070.0,0.90487981]
["bitfinex-derivatives","BTCF0:USTF0",1751014789634,0.67740561,107080.0,107070.0,0.32055981]
["bitfinex-derivatives","BTCF0:USTF0",1751014789832,0.67740561,107080.0,107070.0,0.90475981]
["bitfinex-derivatives","BTCF0:USTF0",1751014790022,0.67740561,107080.0,107070.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1751014790332,0.67740561,107080.0,107070.0,0.90471981]
["bitfinex-derivatives","BTCF0:USTF0",1751014792931,0.1867285,107070.0,107060.0,0.42919981]
["bitfinex-derivatives","BTCF0:USTF0",1751014793230,0.1867285,107070.0,107060.0,1.31904552]
["bitfinex-derivatives","BTCF0:USTF0",1751014793231,0.63362311,107070.0,107060.0,1.31904552]
["bitfinex-derivatives","BTCF0:USTF0",1751014793936,0.63362311,107070.0,107060.0,1.34964552]
["bitfinex-derivatives","BTCF0:USTF0",1751014794135,0.63362311,107070.0,107060.0,1.38164552]
["bitfinex-derivatives","BTCF0:USTF0",1751014794632,0.63762311,107070.0,107060.0,1.38164552]
["bitfinex-derivatives","BTCF0:USTF0",1751014795333,0.63862311,107070.0,107060.0,1.38164552]
["bitfinex-derivatives","BTCF0:USTF0",1751014795734,0.89768292,107070.0,107060.0,0.32165981]
["bitfinex-derivatives","BTCF0:USTF0",1751014795934,0.66942311,107070.0,107060.0,1.02980571]
["bitfinex-derivatives","BTCF0:USTF0",1751014796131,0.66942311,107070.0,107060.0,1.10211962]
["bitfinex-derivatives","BTCF0:USTF0",1751014796330,0.74422311,107070.0,107060.0,1.28886552]
["bitfinex-derivatives","BTCF0:USTF0",1751014797236,0.74422311,107070.0,107060.0,1.32006552]
["bitfinex-derivatives","BTCF0:USTF0",1751014797836,0.74422311,107070.0,107060.0,1.13331962]
["bitfinex-derivatives","BTCF0:USTF0",1751014798036,0.74422311,107070.0,107060.0,1.32006552]
["bitfinex-derivatives","BTCF0:USTF0",1751014799237,0.74422311,107070.0,107060.0,1.13331962]
["bitfinex-derivatives","BTCF0:USTF0",1751014800436,0.74422311,107070.0,107060.0,1.32006552]
["bitfinex-derivatives","BTCF0:USTF0",1751014800637,0.71342311,107070.0,107060.0,1.32006552]
["bitfinex-derivatives","BTCF0:USTF0",1751014800933,0.71342311,107070.0,107060.0,1.38066552]
["bitfinex-derivatives","BTCF0:USTF0",1751014809645,0.65172311,107070.0,107060.0,1.38066552]
["bitfinex-derivatives","BTCF0:USTF0",1751014814552,0.65172311,107070.0,107060.0,0.8625459]
["bitfinex-derivatives","BTCF0:USTF0",1751014814746,0.65172311,107070.0,107060.0,1.38066552]
["bitfinex-derivatives","BTCF0:USTF0",1751014819457,0.65172311,107070.0,107060.0,1.38002552]
["bitfinex-derivatives","BTCF0:USTF0",1751014822559,0.65172311,107070.0,107060.0,1.63908533]
["bitfinex-derivatives","BTCF0:USTF0",1751014822560,0.46499461,107070.0,107060.0,1.63908533]
["bitfinex-derivatives","BTCF0:USTF0",1751014822753,0.65172301,107070.0,107060.0,1.38002552]
["bitfinex-derivatives","BTCF0:USTF0",1751014826267,0.65172301,107070.0,107060.0,0.8619059]
["bitfinex-derivatives","BTCF0:USTF0",1751014826566,0.65172301,107070.0,107060.0,1.38002552]
["bitfinex-derivatives","BTCF0:USTF0",1751014827669,0.65172301,107070.0,107060.0,0.79666552]
["bitfinex-derivatives","BTCF0:USTF0",1751014827865,0.65172301,107070.0,107060.0,1.51938552]
["bitfinex-derivatives","BTCF0:USTF0",1751014831475,0.65172301,107070.0,107060.0,1.0012659]
["bitfinex-derivatives","BTCF0:USTF0",1751014831666,0.65172301,107070.0,107060.0,1.51938552]
["bitfinex-derivatives","BTCF0:USTF0",1751014833578,0.65172301,107070.0,107060.0,1.0012659]
["bitfinex-derivatives","BTCF0:USTF0",1751014833769,0.65172301,107070.0,107060.0,1.51938552]
["bitfinex-derivatives","BTCF0:USTF0",1751014834372,0.6273284,107070.0,107060.0,1.51938552]
["bitfinex-derivatives","BTCF0:USTF0",1751014834871,0.6273284,107070.0,107060.0,1.0012659]
["bitfinex-derivatives","BTCF0:USTF0",1751014835072,0.6273284,107070.0,107060.0,1.51938552]
["bitfinex-derivatives","BTCF0:USTF0",1751014837880,0.29117462,107070.0,107060.0,1.77844533]
["bitfinex-derivatives","BTCF0:USTF0",1751014839574,0.2665284,107070.0,107060.0,1.77844533]
["bitfinex-derivatives","BTCF0:USTF0",1751014842976,0.2911745,107070.0,107060.0,1.77844533]
["bitfinex-derivatives","BTCF0:USTF0",1751014844175,0.2665284,107070.0,107060.0,1.77844533]
["bitfinex-derivatives","BTCF0:USTF0",1751014847883,0.29117286,107070.0,107060.0,1.77844533]
["bitfinex-derivatives","BTCF0:USTF0",1751014848985,0.10444446,107070.0,107060.0,1.77844533]
["bitfinex-derivatives","BTCF0:USTF0",1751014849184,0.29117296,107070.0,107060.0,1.3620659]
["bitfinex-derivatives","BTCF0:USTF0",1751014849387,0.29117296,107070.0,107060.0,2.13924533]
["bitfinex-derivatives","BTCF0:USTF0",1751014850787,0.2665285,107070.0,107060.0,2.13924533]
["bitfinex-derivatives","BTCF0:USTF0",1751014852280,0.29117981,107070.0,107060.0,1.88018552]
["bitfinex-derivatives","BTCF0:USTF0",1751014852489,0.2665285,107070.0,107060.0,1.88018552]
["bitfinex-derivatives","BTCF0:USTF0",1751014854188,0.2665285,107070.0,107060.0,2.13924533]
["bitfinex-derivatives","BTCF0:USTF0",1751014858187,0.3297285,107070.0,107060.0,2.13924533]
["bitfinex-derivatives","BTCF0:USTF0",1751014862798,0.3297285,107070.0,107060.0,1.41652533]
["bitfinex-derivatives","BTCF0:USTF0",1751014862996,0.35438926,107070.0,107060.0,2.13764533]
["bitfinex-derivatives","BTCF0:USTF0",1751014863695,0.35438926,107070.0,107060.0,0.84398552]
["bitfinex-derivatives","BTCF0:USTF0",1751014863887,0.35438926,107070.0,107060.0,0.51811962]
["bitfinex-derivatives","BTCF0:USTF0",1751014864087,0.97978831,107070.0,107060.0,0.25905981]
["bitfinex-derivatives","BTCF0:USTF0",1751014864293,0.1867633,107050.0,107040.0,0.09317828]
["bitfinex-derivatives","BTCF0:USTF0",1751014864497,0.1867808,107040.0,107030.0,0.59690483]
["bitfinex-derivatives","BTCF0:USTF0",1751014864696,0.6388808,107040.0,107030.0,1.26032471]
["bitfinex-derivatives","BTCF0:USTF0",1751014864901,0.6388808,107040.0,107030.0,1.02780801]
["bitfinex-derivatives","BTCF0:USTF0",1751014865093,0.6635495,107040.0,107030.0,1.02780801]
["bitfinex-derivatives","BTCF0:USTF0",1751014865288,0.6388808,107040.0,107030.0,0.44584801]
["bitfinex-derivatives","BTCF0:USTF0",1751014865493,0.64847344,107040.0,107030.0,1.02777801]
["bitfinex-derivatives","BTCF0:USTF0",1751014865688,0.6388808,107040.0,107030.0,0.44585801]
["bitfinex-derivatives","BTCF0:USTF0",1751014865893,0.6388808,107040.0,107030.0,0.46285801]
["bitfinex-derivatives","BTCF0:USTF0",1751014866191,0.6388808,107040.0,107030.0,1.04498693]
["bitfinex-derivatives","BTCF0:USTF0",1751014867299,0.6408808,107040.0,107030.0,1.04498693]
["bitfinex-derivatives","BTCF0:USTF0",1751014867903,0.6408808,107040.0,107030.0,1.02798693]
["bitfinex-derivatives","BTCF0:USTF0",1751014869100,0.6408808,107040.0,107030.0,1.06038693]
["bitfinex-derivatives","BTCF0:USTF0",1751014872011,0.7156808,107040.0,107030.0,1.06038693]
["bitfinex-derivatives","BTCF0:USTF0",1751014874005,0.7156808,107040.0,107030.0,1.02794693]
["bitfinex-derivatives","BTCF0:USTF0",1751014878911,0.7156808,107040.0,107030.0,0.84106873]
["bitfinex-derivatives","BTCF0:USTF0",1751014879923,0.7156808,107040.0,107030.0,1.02786693]
["bitfinex-derivatives","BTCF0:USTF0",1751014881118,0.7156808,107040.0,107030.0,0.44606693]
["bitfinex-derivatives","BTCF0:USTF0",1751014881310,0.7156808,107040.0,107030.0,1.02778693]
["bitfinex-derivatives","BTCF0:USTF0",1751014882217,0.7156808,107040.0,107030.0,1.09168693]
["bitfinex-derivatives","BTCF0:USTF0",1751014882714,0.6854808,107040.0,107030.0,1.09168693]
["bitfinex-derivatives","BTCF0:USTF0",1751014882918,0.6854808,107040.0,107030.0,1.12388693]
["bitfinex-derivatives","BTCF0:USTF0",1751014886423,0.7103421,107040.0,107030.0,1.12388693]
["bitfinex-derivatives","BTCF0:USTF0",1751014891420,0.7103421,107040.0,107030.0,0.90488873]
["bitfinex-derivatives","BTCF0:USTF0",1751014891720,0.7410421,107040.0,107030.0,0.90488873]
["bitfinex-derivatives","BTCF0:USTF0",1751014892322,0.7410421,107040.0,107030.0,0.90468873]
["bitfinex-derivatives","BTCF0:USTF0",1751014892826,0.7410421,107040.0,107030.0,0.90464873]
["bitfinex-derivatives","BTCF0:USTF0",1751014894125,0.7410421,107040.0,107030.0,1.09144693]
["bitfinex-derivatives","BTCF0:USTF0",1751014894329,0.7410421,107040.0,107030.0,0.50996693]
["bitfinex-derivatives","BTCF0:USTF0",1751014895121,0.7410421,107040.0,107030.0,1.09140693]
["bitfinex-derivatives","BTCF0:USTF0",1751014895623,0.7410421,107040.0,107030.0,0.8321382]
["bitfinex-derivatives","BTCF0:USTF0",1751014895823,0.7410421,107040.0,107030.0,1.09140693]
["bitfinex-derivatives","BTCF0:USTF0",1751014897521,0.7410421,107040.0,107030.0,0.90460873]
["bitfinex-derivatives","BTCF0:USTF0",1751014898319,0.7410421,107040.0,107030.0,0.90456873]
["bitfinex-derivatives","BTCF0:USTF0",1751014898925,0.7410421,107040.0,107030.0,0.32316873]
["bitfinex-derivatives","BTCF0:USTF0",1751014899126,0.7410421,107040.0,107030.0,0.84062873]
["bitfinex-derivatives","BTCF0:USTF0",1751014899533,0.1867982,107030.0,107020.0,0.79646912]
["bitfinex-derivatives","BTCF0:USTF0",1751014899726,0.64998637,107030.0,107020.0,1.37778912]
["bitfinex-derivatives","BTCF0:USTF0",1751014900126,0.64998637,107030.0,107020.0,1.41008912]
["bitfinex-derivatives","BTCF0:USTF0",1751014900829,0.64998637,107030.0,107020.0,1.41308912]
["bitfinex-derivatives","BTCF0:USTF0",1751014901030,0.64998637,107030.0,107020.0,1.42108912]
["bitfinex-derivatives","BTCF0:USTF0",1751014902235,0.62512507,107030.0,107020.0,1.42108912]
["bitfinex-derivatives","BTCF0:USTF0",1751014907841,0.62512507,107030.0,107020.0,0.43524502]
["bitfinex-derivatives","BTCF0:USTF0",1751014908031,0.65632507,107030.0,107020.0,1.31018072]
["bitfinex-derivatives","BTCF0:USTF0",1751014909234,0.65632507,107030.0,107020.0,1.31010072]
["bitfinex-derivatives","BTCF0:USTF0",1751014913037,0.68121159,107030.0,107020.0,1.31010072]
["bitfinex-derivatives","BTCF0:USTF0",1751014914429,0.65001159,107030.0,107020.0,1.31010072]
["bitfinex-derivatives","BTCF0:USTF0",1751014915038,0.72481159,107030.0,107020.0,0.28800594]
["bitfinex-derivatives","BTCF0:USTF0",1751014915240,0.72481159,107030.0,107020.0,0.86900594]
["bitfinex-derivatives","BTCF0:USTF0",1751014915540,0.75761159,107030.0,107020.0,0.86900594]
["bitfinex-derivatives","BTCF0:USTF0",1751014915941,0.73272507,107030.0,107020.0,1.05582184]
["bitfinex-derivatives","BTCF0:USTF0",1751014916342,0.73272507,107030.0,107020.0,1.31515199]
["bitfinex-derivatives","BTCF0:USTF0",1751014917941,0.757628,107030.0,107020.0,1.11153324]
["bitfinex-derivatives","BTCF0:USTF0",1751014919341,0.757628,107030.0,107020.0,1.11141324]
["bitfinex-derivatives","BTCF0:USTF0",1751014919533,0.757628,107030.0,107020.0,1.29822914]
["bitfinex-derivatives","BTCF0:USTF0",1751014920545,0.724828,107030.0,107020.0,1.29822914]
["bitfinex-derivatives","BTCF0:USTF0",1751014920744,0.724828,107030.0,107020.0,1.39532914]
["bitfinex-derivatives","BTCF0:USTF0",1751014922748,0.724828,107030.0,107020.0,0.87673026]
["bitfinex-derivatives","BTCF0:USTF0",1751014923046,0.724828,107030.0,107020.0,1.20851324]
["bitfinex-derivatives","BTCF0:USTF0",1751014923647,0.724828,107030.0,107020.0,1.39532914]
["bitfinex-derivatives","BTCF0:USTF0",1751014935364,0.724828,107030.0,107020.0,1.20851324]
["bitfinex-derivatives","BTCF0:USTF0",1751014936055,0.724828,107030.0,107020.0,0.9492138]
["bitfinex-derivatives","BTCF0:USTF0",1751014936262,0.724828,107030.0,107020.0,1.20851324]
["bitfinex-derivatives","BTCF0:USTF0",1751014936757,0.724828,107030.0,107020.0,0.81444914]
["bitfinex-derivatives","BTCF0:USTF0",1751014936957,0.724828,107030.0,107020.0,1.39488914]
["bitfinex-derivatives","BTCF0:USTF0",1751014937159,0.724828,107030.0,107020.0,1.39484914]
["bitfinex-derivatives","BTCF0:USTF0",1751014937358,0.724828,107030.0,107020.0,0.81444914]
["bitfinex-derivatives","BTCF0:USTF0",1751014937560,0.724828,107030.0,107020.0,1.39484914]
["bitfinex-derivatives","BTCF0:USTF0",1751014938064,0.724828,107030.0,107020.0,0.81444914]
["bitfinex-derivatives","BTCF0:USTF0",1751014938359,0.724828,107030.0,107020.0,1.39480914]
["bitfinex-derivatives","BTCF0:USTF0",1751014938561,0.724828,107030.0,107020.0,0.81444914]
["bitfinex-derivatives","BTCF0:USTF0",1751014938764,0.724828,107030.0,107020.0,1.39480914]
["bitfinex-derivatives","BTCF0:USTF0",1751014943562,0.724828,107030.0,107020.0,1.20799324]
["bitfinex-derivatives","BTCF0:USTF0",1751014947267,0.724828,107030.0,107020.0,1.39480914]
["bitfinex-derivatives","BTCF0:USTF0",1751014947968,0.724828,107030.0,107020.0,1.20771324]
["bitfinex-derivatives","BTCF0:USTF0",1751014948273,0.724828,107030.0,107020.0,0.53053324]
["bitfinex-derivatives","BTCF0:USTF0",1751014948566,0.724828,107030.0,107020.0,1.11061324]
["bitfinex-derivatives","BTCF0:USTF0",1751014949067,0.724828,107030.0,107020.0,1.29742914]
["bitfinex-derivatives","BTCF0:USTF0",1751014949268,0.724828,107030.0,107020.0,1.32982914]
["bitfinex-derivatives","BTCF0:USTF0",1751014949467,0.724828,107030.0,107020.0,1.36102914]
["bitfinex-derivatives","BTCF0:USTF0",1751014949671,0.724828,107030.0,107020.0,1.39252914]
["bitfinex-derivatives","BTCF0:USTF0",1751014956274,0.724828,107030.0,107020.0,1.20571324]
["bitfinex-derivatives","BTCF0:USTF0",1751014957963,0.756428,107030.0,107020.0,1.11061324]
["bitfinex-derivatives","BTCF0:USTF0",1751014958367,1.01572744,107030.0,107020.0,0.53053324]
["bitfinex-derivatives","BTCF0:USTF0",1751014958668,1.01572744,107030.0,107020.0,0.01193436]
["bitfinex-derivatives","BTCF0:USTF0",1751014959470,1.59548744,107030.0,107020.0,0.01193436]
["bitfinex-derivatives","BTCF0:USTF0",1751014959974,1.59548744,107030.0,107020.0,0.2712338]
["bitfinex-derivatives","BTCF0:USTF0",1751014960280,1.59548744,107030.0,107020.0,0.01193436]
["bitfinex-derivatives","BTCF0:USTF0",1751014960773,1.59548744,107030.0,107020.0,0.2712338]
["bitfinex-derivatives","BTCF0:USTF0",1751014961178,1.336188,107030.0,107020.0,0.2712338]
["bitfinex-derivatives","BTCF0:USTF0",1751014961377,1.59544744,107030.0,107020.0,0.2712338]
["bitfinex-derivatives","BTCF0:USTF0",1751014966977,1.59544744,107030.0,107020.0,0.01193436]
["bitfinex-derivatives","BTCF0:USTF0",1751014967178,1.59544744,107030.0,107020.0,0.2712338]
["bitfinex-derivatives","BTCF0:USTF0",1751014968674,1.336148,107030.0,107020.0,0.2712338]
["bitfinex-derivatives","BTCF0:USTF0",1751014968878,1.336148,107030.0,107020.0,0.53053324]
["bitfinex-derivatives","BTCF0:USTF0",1751014968879,0.756428,107030.0,107020.0,0.53053324]
["bitfinex-derivatives","BTCF0:USTF0",1751014969081,0.662928,107030.0,107020.0,0.53053324]
["bitfinex-derivatives","BTCF0:USTF0",1751014969284,0.662928,107030.0,107020.0,0.62583324]
["bitfinex-derivatives","BTCF0:USTF0",1751014969482,0.662928,107030.0,107020.0,0.81264914]
["bitfinex-derivatives","BTCF0:USTF0",1751014970076,0.662928,107030.0,107020.0,0.62583324]
["bitfinex-derivatives","BTCF0:USTF0",1751014971279,0.92222744,107030.0,107020.0,0.62583324]
["bitfinex-derivatives","BTCF0:USTF0",1751014971884,0.662928,107030.0,107020.0,0.62583324]
["bitfinex-derivatives","BTCF0:USTF0",1751014976184,0.662928,107030.0,107020.0,0.10723436]
["bitfinex-derivatives","BTCF0:USTF0",1751014976384,0.662928,107030.0,107020.0,0.62583324]
["bitfinex-derivatives","BTCF0:USTF0",1751014978290,0.95452744,107030.0,107020.0,0.62583324]
["bitfinex-derivatives","BTCF0:USTF0",1751014980393,0.98502744,107030.0,107020.0,0.62583324]
["bitfinex-derivatives","BTCF0:USTF0",1751014980889,0.725728,107030.0,107020.0,0.62583324]
["bitfinex-derivatives","BTCF0:USTF0",1751014981091,0.98502744,107030.0,107020.0,0.62583324]
["bitfinex-derivatives","BTCF0:USTF0",1751014981587,1.34582744,107030.0,107020.0,0.62583324]
["bitfinex-derivatives","BTCF0:USTF0",1751014985089,1.34582744,107030.0,107020.0,0.3034338]
["bitfinex-derivatives","BTCF0:USTF0",1751014985290,1.37762744,107030.0,107020.0,0.3034338]
["bitfinex-derivatives","BTCF0:USTF0",1751014986395,1.118328,107030.0,107020.0,0.3034338]
["bitfinex-derivatives","BTCF0:USTF0",1751014986588,1.37762744,107030.0,107020.0,0.3034338]
["bitfinex-derivatives","BTCF0:USTF0",1751014986893,1.37762744,107030.0,107020.0,0.01193436]
["bitfinex-derivatives","BTCF0:USTF0",1751014987097,1.118328,107030.0,107020.0,0.2712338]
["bitfinex-derivatives","BTCF0:USTF0",1751014987302,1.37762744,107030.0,107020.0,0.2712338]
["bitfinex-derivatives","BTCF0:USTF0",1751014987794,1.37762744,107030.0,107020.0,0.01193436]
["bitfinex-derivatives","BTCF0:USTF0",1751014988389,0.1868334,107010.0,107000.0,1.32269944]
["bitfinex-derivatives","BTCF0:USTF0",1751014988594,0.58802276,107010.0,107000.0,1.00278913]
["bitfinex-derivatives","BTCF0:USTF0",1751014989189,0.94882276,107010.0,107000.0,1.00278913]
["bitfinex-derivatives","BTCF0:USTF0",1751014989592,0.94982276,107010.0,107000.0,1.01278913]
["bitfinex-derivatives","BTCF0:USTF0",1751014989793,0.94982276,107010.0,107000.0,1.03178913]
["bitfinex-derivatives","BTCF0:USTF0",1751014991494,0.94982276,107010.0,107000.0,0.89434913]
["bitfinex-derivatives","BTCF0:USTF0",1751014993195,0.98272276,107010.0,107000.0,0.37575025]
["bitfinex-derivatives","BTCF0:USTF0",1751014993396,1.2752222,107010.0,107000.0,0.27875025]
["bitfinex-derivatives","BTCF0:USTF0",1751014993596,0.1868858,106980.0,106970.0,0.09281378]
["bitfinex-derivatives","BTCF0:USTF0",1751014993800,0.1869032,106970.0,106960.0,0.54145443]
["bitfinex-derivatives","BTCF0:USTF0",1751014993996,0.5477032,106970.0,106960.0,0.80075387]
["bitfinex-derivatives","BTCF0:USTF0",1751014994196,0.5477032,106970.0,106960.0,0.09523489]
["bitfinex-derivatives","BTCF0:USTF0",1751014994499,0.80700264,106970.0,106960.0,0.61383377]
["bitfinex-derivatives","BTCF0:USTF0",1751014994703,0.80700264,106970.0,106960.0,0.93333433]
["bitfinex-derivatives","BTCF0:USTF0",1751014994999,0.80700264,106970.0,106960.0,0.36653433]
["bitfinex-derivatives","BTCF0:USTF0",1751014995000,0.80800264,106970.0,106960.0,0.36653433]
["bitfinex-derivatives","BTCF0:USTF0",1751014995301,0.87400264,106970.0,106960.0,0.36653433]
["bitfinex-derivatives","BTCF0:USTF0",1751014995506,0.87400264,106970.0,106960.0,0.10723489]
["bitfinex-derivatives","BTCF0:USTF0",1751014995801,0.6147032,106970.0,106960.0,0.36653433]
["bitfinex-derivatives","BTCF0:USTF0",1751014996102,0.5819032,106970.0,106960.0,0.62583377]
["bitfinex-derivatives","BTCF0:USTF0",1751014996306,0.5819032,106970.0,106960.0,0.36684025]
["bitfinex-derivatives","BTCF0:USTF0",1751014996498,0.5487032,106970.0,106960.0,0.55376095]
["bitfinex-derivatives","BTCF0:USTF0",1751014997000,0.5497032,106970.0,106960.0,0.56076095]
["bitfinex-derivatives","BTCF0:USTF0",1751014997200,0.5497032,106970.0,106960.0,0.30115559]
["bitfinex-derivatives","BTCF0:USTF0",1751014997502,0.1889032,106970.0,106960.0,0.56076095]
["bitfinex-derivatives","BTCF0:USTF0",1751015002405,0.1889032,106970.0,106960.0,1.13952095]
["bitfinex-derivatives","BTCF0:USTF0",1751015006699,0.002,106970.0,106960.0,1.50032095]
["bitfinex-derivatives","BTCF0:USTF0",1751015006903,0.1889032,106970.0,106960.0,1.50032095]
["bitfinex-derivatives","BTCF0:USTF0",1751015014709,0.1889032,106970.0,106960.0,1.07668095]
["bitfinex-derivatives","BTCF0:USTF0",1751015014909,0.2508032,106970.0,106960.0,1.07668095]
["bitfinex-derivatives","BTCF0:USTF0",1751015016614,0.2508032,106970.0,106960.0,0.49816095]
["bitfinex-derivatives","BTCF0:USTF0",1751015016916,0.2508032,106970.0,106960.0,1.07664095]
["bitfinex-derivatives","BTCF0:USTF0",1751015017614,0.2508032,106970.0,106960.0,0.49816095]
["bitfinex-derivatives","BTCF0:USTF0",1751015017813,0.6116032,106970.0,106960.0,1.07664095]
["bitfinex-derivatives","BTCF0:USTF0",1751015018114,0.6427032,106970.0,106960.0,1.04494095]
["bitfinex-derivatives","BTCF0:USTF0",1751015018315,0.66803535,106970.0,106960.0,1.04494095]
["bitfinex-derivatives","BTCF0:USTF0",1751015019214,0.66803535,106970.0,106960.0,0.46646095]
["bitfinex-derivatives","BTCF0:USTF0",1751015019416,0.66803535,106970.0,106960.0,1.04490095]
["bitfinex-derivatives","BTCF0:USTF0",1751015019610,0.6427032,106970.0,106960.0,1.04490095]
["bitfinex-derivatives","BTCF0:USTF0",1751015020212,0.66805263,106970.0,106960.0,1.04490095]
["bitfinex-derivatives","BTCF0:USTF0",1751015020613,0.66805263,106970.0,106960.0,0.46646095]
["bitfinex-derivatives","BTCF0:USTF0",1751015020918,0.66805263,106970.0,106960.0,1.04486095]
["bitfinex-derivatives","BTCF0:USTF0",1751015024922,0.66805263,106970.0,106960.0,0.46646095]
["bitfinex-derivatives","BTCF0:USTF0",1751015025223,0.66805263,106970.0,106960.0,1.04474095]
["bitfinex-derivatives","BTCF0:USTF0",1751015034926,0.66805263,106970.0,106960.0,0.78513559]
["bitfinex-derivatives","BTCF0:USTF0",1751015035128,0.66805263,106970.0,106960.0,1.04474095]
["bitfinex-derivatives","BTCF0:USTF0",1751015037729,0.66805263,106970.0,106960.0,1.07774095]
["bitfinex-derivatives","BTCF0:USTF0",1751015044237,0.66805263,106970.0,106960.0,0.20685559]
["bitfinex-derivatives","BTCF0:USTF0",1751015044435,0.66805263,106970.0,106960.0,1.04438095]
["bitfinex-derivatives","BTCF0:USTF0",1751015044837,0.66805263,106970.0,106960.0,1.04434095]
["bitfinex-derivatives","BTCF0:USTF0",1751015047442,0.66805263,106970.0,106960.0,0.85742025]
["bitfinex-derivatives","BTCF0:USTF0",1751015048342,0.66805263,106970.0,106960.0,1.11703491]
["bitfinex-derivatives","BTCF0:USTF0",1751015049437,0.67737041,106970.0,106960.0,1.11703491]
["bitfinex-derivatives","BTCF0:USTF0",1751015050943,0.66805263,106970.0,106960.0,1.11703491]
["bitfinex-derivatives","BTCF0:USTF0",1751015052348,0.66805263,106970.0,106960.0,0.59781489]
["bitfinex-derivatives","BTCF0:USTF0",1751015052648,0.66805263,106970.0,106960.0,1.11703491]
["bitfinex-derivatives","BTCF0:USTF0",1751015052840,0.66805263,106970.0,106960.0,0.53915491]
["bitfinex-derivatives","BTCF0:USTF0",1751015053040,0.66805263,106970.0,106960.0,1.11687491]
["bitfinex-derivatives","BTCF0:USTF0",1751015054147,0.66805263,106970.0,106960.0,0.59765489]
["bitfinex-derivatives","BTCF0:USTF0",1751015054341,0.66805263,106970.0,106960.0,1.11687491]
["bitfinex-derivatives","BTCF0:USTF0",1751015055746,0.92766264,106970.0,106960.0,0.8572649]
["bitfinex-derivatives","BTCF0:USTF0",1751015055948,0.66805263,106970.0,106960.0,0.8572649]
["bitfinex-derivatives","BTCF0:USTF0",1751015056145,0.66805263,106970.0,106960.0,1.11687491]
["bitfinex-derivatives","BTCF0:USTF0",1751015057348,0.92766264,106970.0,106960.0,1.11687491]
["bitfinex-derivatives","BTCF0:USTF0",1751015057541,0.66805263,106970.0,106960.0,1.30379561]
["bitfinex-derivatives","BTCF0:USTF0",1751015057845,0.66805263,106970.0,106960.0,1.11687491]
["bitfinex-derivatives","BTCF0:USTF0",1751015058046,0.66805263,106970.0,106960.0,1.11679491]
["bitfinex-derivatives","BTCF0:USTF0",1751015061354,0.66805263,106970.0,106960.0,1.30371561]
["bitfinex-derivatives","BTCF0:USTF0",1751015062250,0.66805263,106970.0,106960.0,1.30367561]
["bitfinex-derivatives","BTCF0:USTF0",1751015062846,0.66805263,106970.0,106960.0,1.11675491]
["bitfinex-derivatives","BTCF0:USTF0",1751015067949,0.92766264,106970.0,106960.0,1.11675491]
["bitfinex-derivatives","BTCF0:USTF0",1751015068253,0.92766264,106970.0,106960.0,0.8571449]
["bitfinex-derivatives","BTCF0:USTF0",1751015069959,0.92766264,106970.0,106960.0,1.11675491]
["bitfinex-derivatives","BTCF0:USTF0",1751015070162,0.66805263,106970.0,106960.0,1.11675491]
["bitfinex-derivatives","BTCF0:USTF0",1751015072564,0.92766264,106970.0,106960.0,1.11675491]
["bitfinex-derivatives","BTCF0:USTF0",1751015077166,0.92766264,106970.0,106960.0,0.8571449]
["bitfinex-derivatives","BTCF0:USTF0",1751015077369,0.92766264,106970.0,106960.0,1.11675491]
["bitfinex-derivatives","BTCF0:USTF0",1751015077669,0.66805263,106970.0,106960.0,1.11675491]
["bitfinex-derivatives","BTCF0:USTF0",1751015081571,0.66805263,106970.0,106960.0,1.14995491]
["bitfinex-derivatives","BTCF0:USTF0",1751015083972,0.66805263,106970.0,106960.0,0.57235491]
["bitfinex-derivatives","BTCF0:USTF0",1751015084273,0.66805263,106970.0,106960.0,1.14939491]
["bitfinex-derivatives","BTCF0:USTF0",1751015084667,0.66805263,106970.0,106960.0,0.57235491]
["bitfinex-derivatives","BTCF0:USTF0",1751015084871,0.66805263,106970.0,106960.0,1.14939491]
["bitfinex-derivatives","BTCF0:USTF0",1751015090974,0.66805263,106970.0,106960.0,1.18169491]
["bitfinex-derivatives","BTCF0:USTF0",1751015094276,0.66805263,106970.0,106960.0,1.18145491]
["bitfinex-derivatives","BTCF0:USTF0",1751015094868,0.66805263,106970.0,106960.0,0.9218449]
["bitfinex-derivatives","BTCF0:USTF0",1751015094869,0.92766264,106970.0,106960.0,0.9218449]
["bitfinex-derivatives","BTCF0:USTF0",1751015098977,0.92766264,106970.0,106960.0,0.01993489]
["bitfinex-derivatives","BTCF0:USTF0",1751015099375,1.00246264,106970.0,106960.0,0.01993489]
["bitfinex-derivatives","BTCF0:USTF0",1751015099979,2.50246264,106970.0,106960.0,0.01993489]
["bitfinex-derivatives","BTCF0:USTF0",1751015100175,3.07810264,106970.0,106960.0,0.01293489]
["bitfinex-derivatives","BTCF0:USTF0",1751015100379,0.1869382,106950.0,106940.0,0.58248536]
["bitfinex-derivatives","BTCF0:USTF0",1751015100574,0.1869382,106950.0,106940.0,1.41873537]
["bitfinex-derivatives","BTCF0:USTF0",1751015101981,0.1879382,106950.0,106940.0,1.42573537]
["bitfinex-derivatives","BTCF0:USTF0",1751015102673,0.21336915,106950.0,106940.0,1.42573537]
["bitfinex-derivatives","BTCF0:USTF0",1751015103282,0.21436915,106950.0,106940.0,1.43473537]
["bitfinex-derivatives","BTCF0:USTF0",1751015103580,0.21436915,106950.0,106940.0,1.62169107]
["bitfinex-derivatives","BTCF0:USTF0",1751015103977,0.21336915,106950.0,106940.0,1.61269107]
["bitfinex-derivatives","BTCF0:USTF0",1751015104178,0.21436915,106950.0,106940.0,1.62069107]
["bitfinex-derivatives","BTCF0:USTF0",1751015105276,0.21436915,106950.0,106940.0,1.43373537]
["bitfinex-derivatives","BTCF0:USTF0",1751015105477,0.21436915,106950.0,106940.0,1.62069107]
["bitfinex-derivatives","BTCF0:USTF0",1751015108987,0.57516915,106950.0,106940.0,1.62069107]
["bitfinex-derivatives","BTCF0:USTF0",1751015113189,0.21436915,106950.0,106940.0,1.62069107]
["bitfinex-derivatives","BTCF0:USTF0",1751015115292,0.1889382,106950.0,106940.0,2.24110108]
["bitfinex-derivatives","BTCF0:USTF0",1751015115691,0.002,106950.0,106940.0,2.24110108]
["bitfinex-derivatives","BTCF0:USTF0",1751015116490,0.1889382,106950.0,106940.0,2.24110108]
["bitfinex-derivatives","BTCF0:USTF0",1751015117697,0.002,106950.0,106940.0,2.24110108]
["bitfinex-derivatives","BTCF0:USTF0",1751015117882,0.1889382,106950.0,106940.0,2.24110108]
["bitfinex-derivatives","BTCF0:USTF0",1751015118996,0.002,106950.0,106940.0,2.24110108]
["bitfinex-derivatives","BTCF0:USTF0",1751015120297,0.1889382,106950.0,106940.0,2.24110108]
["bitfinex-derivatives","BTCF0:USTF0",1751015122198,0.1889382,106950.0,106940.0,1.98149107]
["bitfinex-derivatives","BTCF0:USTF0",1751015122700,0.002,106950.0,106940.0,1.98149107]
["bitfinex-derivatives","BTCF0:USTF0",1751015122895,0.1889382,106950.0,106940.0,1.98149107]
["bitfinex-derivatives","BTCF0:USTF0",1751015123097,0.1889382,106950.0,106940.0,2.24110108]
["bitfinex-derivatives","BTCF0:USTF0",1751015125296,0.1889382,106950.0,106940.0,0.47839746]
["bitfinex-derivatives","BTCF0:USTF0",1751015125297,0.82467026,106950.0,106940.0,0.47839746]
["bitfinex-derivatives","BTCF0:USTF0",1751015125498,0.91468366,106950.0,106940.0,0.79482745]
["bitfinex-derivatives","BTCF0:USTF0",1751015125702,0.91468366,106950.0,106940.0,1.05443746]
["bitfinex-derivatives","BTCF0:USTF0",1751015125703,0.65507365,106950.0,106940.0,1.05443746]
["bitfinex-derivatives","BTCF0:USTF0",1751015125903,0.91468366,106950.0,106940.0,1.05443746]
["bitfinex-derivatives","BTCF0:USTF0",1751015126105,0.91468366,106950.0,106940.0,0.86748176]
["bitfinex-derivatives","BTCF0:USTF0",1751015126309,0.91468366,106950.0,106940.0,0.03183175]
["bitfinex-derivatives","BTCF0:USTF0",1751015126705,0.91468366,106950.0,106940.0,0.29144176]
["bitfinex-derivatives","BTCF0:USTF0",1751015126910,0.98948366,106950.0,106940.0,0.29144176]
["bitfinex-derivatives","BTCF0:USTF0",1751015127203,0.99448366,106950.0,106940.0,0.02583175]
["bitfinex-derivatives","BTCF0:USTF0",1751015127507,0.99348366,106950.0,106940.0,0.02083175]
["bitfinex-derivatives","BTCF0:USTF0",1751015128207,0.99362859,106950.0,106940.0,0.01783175]
["bitfinex-derivatives","BTCF0:USTF0",1751015128608,0.73387365,106950.0,106940.0,0.01783175]
["bitfinex-derivatives","BTCF0:USTF0",1751015129111,0.72787365,106950.0,106940.0,0.01683175]
["bitfinex-derivatives","BTCF0:USTF0",1751015129311,0.73687365,106950.0,106940.0,0.01883175]
["bitfinex-derivatives","BTCF0:USTF0",1751015130310,0.73687365,106950.0,106940.0,0.20578745]
["bitfinex-derivatives","BTCF0:USTF0",1751015130611,0.73687365,106950.0,106940.0,0.01883175]
["bitfinex-derivatives","BTCF0:USTF0",1751015130813,0.73687365,106950.0,106940.0,0.20578745]
["bitfinex-derivatives","BTCF0:USTF0",1751015131005,0.73687365,106950.0,106940.0,0.46554239]
["bitfinex-derivatives","BTCF0:USTF0",1751015131604,0.73687365,106950.0,106940.0,0.49714239]
["bitfinex-derivatives","BTCF0:USTF0",1751015131801,0.73687365,106950.0,106940.0,0.53004239]
["bitfinex-derivatives","BTCF0:USTF0",1751015132709,0.67227365,106950.0,106940.0,0.53004239]
["bitfinex-derivatives","BTCF0:USTF0",1751015133012,0.67227365,106950.0,106940.0,0.56184239]
["bitfinex-derivatives","BTCF0:USTF0",1751015134812,0.67227365,106950.0,106940.0,0.69740239]
["bitfinex-derivatives","BTCF0:USTF0",1751015136013,0.28606025,106950.0,106940.0,0.69740239]
["bitfinex-derivatives","BTCF0:USTF0",1751015137913,0.31132072,106950.0,106940.0,0.69740239]
["bitfinex-derivatives","BTCF0:USTF0",1751015152620,0.31916025,106950.0,106940.0,0.69740239]
["bitfinex-derivatives","BTCF0:USTF0",1751015153021,0.34444467,106950.0,106940.0,0.69740239]
["bitfinex-derivatives","BTCF0:USTF0",1751015156225,0.34444467,106950.0,106940.0,0.95697101]
["bitfinex-derivatives","BTCF0:USTF0",1751015157821,0.34444467,106950.0,106940.0,0.78961101]
["bitfinex-derivatives","BTCF0:USTF0",1751015158125,1.03010645,106950.0,106940.0,1.17600923]
["bitfinex-derivatives","BTCF0:USTF0",1751015158625,1.03010645,106950.0,106940.0,1.43567101]
["bitfinex-derivatives","BTCF0:USTF0",1751015159824,1.03010645,106950.0,106940.0,1.17600923]
["bitfinex-derivatives","BTCF0:USTF0",1751015160018,1.03010645,106950.0,106940.0,0.86031101]
["bitfinex-derivatives","BTCF0:USTF0",1751015160219,1.00490926,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751015160419,1.00490926,106950.0,106940.0,0.1889557]
["bitfinex-derivatives","BTCF0:USTF0",1751015160627,0.74516025,106950.0,106940.0,0.7642357]
["bitfinex-derivatives","BTCF0:USTF0",1751015162027,0.74516025,106950.0,106940.0,0.1889557]
["bitfinex-derivatives","BTCF0:USTF0",1751015162225,0.77046795,106950.0,106940.0,0.1889557]
["bitfinex-derivatives","BTCF0:USTF0",1751015162921,0.77046795,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751015164633,0.77046795,106950.0,106940.0,0.1889557]
["bitfinex-derivatives","BTCF0:USTF0",1751015164831,0.77046795,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751015169336,1.03021696,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751015170438,0.77046795,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751015170630,1.03021696,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751015175737,0.77046795,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751015176038,1.03021696,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751015176226,0.1869556,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751015176432,0.92681231,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751015176738,1.50181231,106940.0,106930.0,0.01504465]
["bitfinex-derivatives","BTCF0:USTF0",1751015177038,1.57661231,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751015177239,0.1869906,106920.0,106910.0,1.56895982]
["bitfinex-derivatives","BTCF0:USTF0",1751015177438,0.5477906,106920.0,106910.0,1.09730889]
["bitfinex-derivatives","BTCF0:USTF0",1751015177641,0.6118906,106920.0,106910.0,1.09730889]
["bitfinex-derivatives","BTCF0:USTF0",1751015178139,0.6118906,106920.0,106910.0,0.52234889]
["bitfinex-derivatives","BTCF0:USTF0",1751015178335,0.6118906,106920.0,106910.0,0.70935689]
["bitfinex-derivatives","BTCF0:USTF0",1751015178539,0.6128906,106920.0,106910.0,0.01915707]
["bitfinex-derivatives","BTCF0:USTF0",1751015179239,0.6128906,106920.0,106910.0,0.27890608]
["bitfinex-derivatives","BTCF0:USTF0",1751015179734,0.6138906,106920.0,106910.0,0.28790608]
["bitfinex-derivatives","BTCF0:USTF0",1751015180039,0.6138906,106920.0,106910.0,0.02815707]
["bitfinex-derivatives","BTCF0:USTF0",1751015180339,0.6138906,106920.0,106910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751015181734,0.6128906,106920.0,106910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751015181939,0.6138906,106920.0,106910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751015182135,0.6128906,106920.0,106910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751015182336,0.6138906,106920.0,106910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751015183132,0.6138906,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751015183133,0.69804011,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751015183339,0.1870606,106880.0,106870.0,0.29258468]
["bitfinex-derivatives","BTCF0:USTF0",1751015183539,0.1870606,106880.0,106870.0,0.32338468]
["bitfinex-derivatives","BTCF0:USTF0",1751015183736,0.1870606,106880.0,106870.0,0.35558468]
["bitfinex-derivatives","BTCF0:USTF0",1751015184039,0.1870606,106880.0,106870.0,0.54266278]
["bitfinex-derivatives","BTCF0:USTF0",1751015184345,0.5478606,106880.0,106870.0,0.54266278]
["bitfinex-derivatives","BTCF0:USTF0",1751015184539,0.5478606,106880.0,106870.0,0.09583567]
["bitfinex-derivatives","BTCF0:USTF0",1751015184842,0.5478606,106880.0,106870.0,0.10992101]
["bitfinex-derivatives","BTCF0:USTF0",1751015185139,0.5478606,106880.0,106870.0,0.33777002]
["bitfinex-derivatives","BTCF0:USTF0",1751015185536,0.5779606,106880.0,106870.0,0.33777002]
["bitfinex-derivatives","BTCF0:USTF0",1751015186137,0.5789606,106880.0,106870.0,0.26909901]
["bitfinex-derivatives","BTCF0:USTF0",1751015186334,0.5789606,106880.0,106870.0,0.54786268]
["bitfinex-derivatives","BTCF0:USTF0",1751015187341,0.5789606,106880.0,106870.0,0.56197537]
["bitfinex-derivatives","BTCF0:USTF0",1751015187742,0.5488606,106880.0,106870.0,0.56197537]
["bitfinex-derivatives","BTCF0:USTF0",1751015188139,0.5488606,106880.0,106870.0,0.30222636]
["bitfinex-derivatives","BTCF0:USTF0",1751015188339,0.5488606,106880.0,106870.0,0.56197537]
["bitfinex-derivatives","BTCF0:USTF0",1751015188942,0.5498606,106880.0,106870.0,0.56497537]
["bitfinex-derivatives","BTCF0:USTF0",1751015189647,0.1890606,106880.0,106870.0,0.56497537]
["bitfinex-derivatives","BTCF0:USTF0",1751015190039,0.002,106880.0,106870.0,0.92577537]
["bitfinex-derivatives","BTCF0:USTF0",1751015190547,0.0768,106880.0,106870.0,0.92577537]
["bitfinex-derivatives","BTCF0:USTF0",1751015190736,0.2638605,106880.0,106870.0,0.92577537]
["bitfinex-derivatives","BTCF0:USTF0",1751015190936,0.0768,106880.0,106870.0,0.92577537]
["bitfinex-derivatives","BTCF0:USTF0",1751015191339,0.2638605,106880.0,106870.0,0.92577537]
["bitfinex-derivatives","BTCF0:USTF0",1751015191943,0.0768,106880.0,106870.0,0.92577537]
["bitfinex-derivatives","BTCF0:USTF0",1751015192143,0.2638605,106880.0,106870.0,0.91166268]
["bitfinex-derivatives","BTCF0:USTF0",1751015192345,0.0768,106880.0,106870.0,0.91166268]
["bitfinex-derivatives","BTCF0:USTF0",1751015192848,0.2638605,106880.0,106870.0,0.91166268]
["bitfinex-derivatives","BTCF0:USTF0",1751015193344,0.2638605,106880.0,106870.0,1.21046268]
["bitfinex-derivatives","BTCF0:USTF0",1751015196549,0.0768,106880.0,106870.0,1.22451309]
["bitfinex-derivatives","BTCF0:USTF0",1751015196847,0.2638605,106880.0,106870.0,1.22451309]
["bitfinex-derivatives","BTCF0:USTF0",1751015198350,0.2638605,106880.0,106870.0,1.21046268]
["bitfinex-derivatives","BTCF0:USTF0",1751015198649,0.0768,106880.0,106870.0,1.21046268]
["bitfinex-derivatives","BTCF0:USTF0",1751015202960,0.2638605,106880.0,106870.0,1.92026268]
["bitfinex-derivatives","BTCF0:USTF0",1751015203159,0.0768,106880.0,106870.0,1.92026268]
["bitfinex-derivatives","BTCF0:USTF0",1751015205361,0.1870381,106900.0,106870.0,2.18001169]
["bitfinex-derivatives","BTCF0:USTF0",1751015205563,0.21271701,106900.0,106890.0,1.06734102]
["bitfinex-derivatives","BTCF0:USTF0",1751015205774,0.21271701,106900.0,106890.0,1.41634102]
["bitfinex-derivatives","BTCF0:USTF0",1751015206067,0.21271701,106900.0,106890.0,1.51084102]
["bitfinex-derivatives","BTCF0:USTF0",1751015206767,0.24271701,106900.0,106890.0,1.51084102]
["bitfinex-derivatives","BTCF0:USTF0",1751015206967,0.27651701,106900.0,106890.0,1.51184102]
["bitfinex-derivatives","BTCF0:USTF0",1751015207767,0.21470441,106900.0,106890.0,1.51184102]
["bitfinex-derivatives","BTCF0:USTF0",1751015208161,0.21570441,106900.0,106890.0,1.51184102]
["bitfinex-derivatives","BTCF0:USTF0",1751015211168,0.21570441,106900.0,106890.0,1.81064102]
["bitfinex-derivatives","BTCF0:USTF0",1751015211367,0.21570441,106900.0,106890.0,1.81464102]
["bitfinex-derivatives","BTCF0:USTF0",1751015212961,0.24790441,106900.0,106890.0,1.81464102]
["bitfinex-derivatives","BTCF0:USTF0",1751015213165,0.27860441,106900.0,106890.0,1.78184102]
["bitfinex-derivatives","BTCF0:USTF0",1751015214669,0.63940441,106900.0,106890.0,1.200443]
["bitfinex-derivatives","BTCF0:USTF0",1751015214870,0.63940441,106900.0,106890.0,1.46019201]
["bitfinex-derivatives","BTCF0:USTF0",1751015215266,0.6137255,106900.0,106890.0,0.75059201]
["bitfinex-derivatives","BTCF0:USTF0",1751015215472,0.6877255,106900.0,106890.0,1.46015201]
["bitfinex-derivatives","BTCF0:USTF0",1751015215672,0.6877255,106900.0,106890.0,1.200403]
["bitfinex-derivatives","BTCF0:USTF0",1751015215873,0.6877255,106900.0,106890.0,1.46015201]
["bitfinex-derivatives","BTCF0:USTF0",1751015217074,0.71334547,106900.0,106890.0,1.16135201]
["bitfinex-derivatives","BTCF0:USTF0",1751015217273,0.71334529,106900.0,106890.0,1.16135201]
["bitfinex-derivatives","BTCF0:USTF0",1751015217870,0.71334529,106900.0,106890.0,0.192043]
["bitfinex-derivatives","BTCF0:USTF0",1751015218076,0.71334529,106900.0,106890.0,1.02659201]
["bitfinex-derivatives","BTCF0:USTF0",1751015218277,0.71334529,106900.0,106890.0,0.45179201]
["bitfinex-derivatives","BTCF0:USTF0",1751015219482,0.71334529,106900.0,106890.0,1.02659201]
["bitfinex-derivatives","BTCF0:USTF0",1751015221582,0.71334529,106900.0,106890.0,0.83954901]
["bitfinex-derivatives","BTCF0:USTF0",1751015222381,0.9730943,106900.0,106890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751015222589,0.9730943,106900.0,106890.0,0.01911131]
["bitfinex-derivatives","BTCF0:USTF0",1751015223278,0.9730943,106900.0,106890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751015223478,0.9730943,106900.0,106890.0,0.0191354]
["bitfinex-derivatives","BTCF0:USTF0",1751015225284,1.5478943,106900.0,106890.0,0.0191354]
["bitfinex-derivatives","BTCF0:USTF0",1751015228976,1.5478943,106900.0,106890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751015230685,1.5478943,106900.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751015230686,0.1870605,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751015230888,0.5478605,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751015231086,0.6086605,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751015231289,0.6086605,106880.0,106870.0,0.26068468]
["bitfinex-derivatives","BTCF0:USTF0",1751015231587,0.9694605,106880.0,106870.0,0.01503468]
["bitfinex-derivatives","BTCF0:USTF0",1751015231785,1.25478918,106880.0,106870.0,0.01503468]
["bitfinex-derivatives","BTCF0:USTF0",1751015232289,0.99504017,106880.0,106870.0,0.01503468]
["bitfinex-derivatives","BTCF0:USTF0",1751015232490,0.9704605,106880.0,106870.0,0.01603468]
["bitfinex-derivatives","BTCF0:USTF0",1751015232694,0.99603503,106880.0,106870.0,0.01603468]
["bitfinex-derivatives","BTCF0:USTF0",1751015233391,0.99603503,106880.0,106870.0,0.00193567]
["bitfinex-derivatives","BTCF0:USTF0",1751015233593,1.57083503,106880.0,106870.0,0.00193567]
["bitfinex-derivatives","BTCF0:USTF0",1751015234287,0.99603503,106880.0,106870.0,0.26168468]
["bitfinex-derivatives","BTCF0:USTF0",1751015234791,0.99703503,106880.0,106870.0,0.27978455]
["bitfinex-derivatives","BTCF0:USTF0",1751015236088,0.99703503,106880.0,106870.0,0.27578455]
["bitfinex-derivatives","BTCF0:USTF0",1751015236293,0.99703503,106880.0,106870.0,0.27778455]
["bitfinex-derivatives","BTCF0:USTF0",1751015239195,0.99703503,106880.0,106870.0,0.01803554]
["bitfinex-derivatives","BTCF0:USTF0",1751015239391,1.25678404,106880.0,106870.0,0.01803554]
["bitfinex-derivatives","BTCF0:USTF0",1751015240195,0.99703503,106880.0,106870.0,0.01803554]
["bitfinex-derivatives","BTCF0:USTF0",1751015240790,0.99703503,106880.0,106870.0,0.01703554]
["bitfinex-derivatives","BTCF0:USTF0",1751015240990,0.99703503,106880.0,106870.0,0.00293567]
["bitfinex-derivatives","BTCF0:USTF0",1751015241297,1.25678404,106880.0,106870.0,0.00293567]
["bitfinex-derivatives","BTCF0:USTF0",1751015241493,1.25678404,106880.0,106870.0,0.00193567]
["bitfinex-derivatives","BTCF0:USTF0",1751015242296,1.26617493,106880.0,106870.0,0.00193567]
["bitfinex-derivatives","BTCF0:USTF0",1751015244798,1.34017493,106880.0,106870.0,0.00193567]
["bitfinex-derivatives","BTCF0:USTF0",1751015247498,0.1870955,106860.0,106850.0,0.32514901]
["bitfinex-derivatives","BTCF0:USTF0",1751015247800,0.58906779,106860.0,106850.0,0.32514901]
["bitfinex-derivatives","BTCF0:USTF0",1751015247997,0.58906779,106860.0,106850.0,0.35674901]
["bitfinex-derivatives","BTCF0:USTF0",1751015248597,0.59006779,106860.0,106850.0,0.35674901]
["bitfinex-derivatives","BTCF0:USTF0",1751015249299,0.57447003,106860.0,106850.0,0.54386201]
["bitfinex-derivatives","BTCF0:USTF0",1751015249604,0.21367003,106860.0,106850.0,0.54386201]
["bitfinex-derivatives","BTCF0:USTF0",1751015249797,0.21567003,106860.0,106850.0,0.54486201]
["bitfinex-derivatives","BTCF0:USTF0",1751015250099,0.21567003,106860.0,106850.0,0.55416134]
["bitfinex-derivatives","BTCF0:USTF0",1751015252504,0.2640955,106860.0,106850.0,1.47351035]
["bitfinex-derivatives","BTCF0:USTF0",1751015256406,0.077,106860.0,106850.0,1.47351035]
["bitfinex-derivatives","BTCF0:USTF0",1751015259507,0.2640955,106860.0,106850.0,1.47351035]
["bitfinex-derivatives","BTCF0:USTF0",1751015262697,0.077,106860.0,106850.0,1.47351035]
["bitfinex-derivatives","BTCF0:USTF0",1751015262906,0.28971692,106860.0,106850.0,1.47351035]
["bitfinex-derivatives","BTCF0:USTF0",1751015265709,0.10262142,106860.0,106850.0,1.47351035]
["bitfinex-derivatives","BTCF0:USTF0",1751015267113,0.1870796,106870.0,106860.0,0.1870955]
["bitfinex-derivatives","BTCF0:USTF0",1751015267408,0.02562435,106870.0,106860.0,1.52744667]
["bitfinex-derivatives","BTCF0:USTF0",1751015267804,0.6881818,106880.0,106870.0,0.187078]
["bitfinex-derivatives","BTCF0:USTF0",1751015268107,0.71380463,106880.0,106870.0,0.54042701]
["bitfinex-derivatives","BTCF0:USTF0",1751015269207,0.71480463,106880.0,106870.0,0.54042701]
["bitfinex-derivatives","BTCF0:USTF0",1751015269704,0.62126633,106880.0,106870.0,0.54042701]
["bitfinex-derivatives","BTCF0:USTF0",1751015270010,0.549876,106880.0,106870.0,0.54242701]
["bitfinex-derivatives","BTCF0:USTF0",1751015271413,0.002,106880.0,106870.0,0.90322701]
["bitfinex-derivatives","BTCF0:USTF0",1751015272005,0.1890605,106880.0,106870.0,0.90322701]
["bitfinex-derivatives","BTCF0:USTF0",1751015272616,0.002,106880.0,106870.0,0.90322701]
["bitfinex-derivatives","BTCF0:USTF0",1751015272800,0.1890605,106880.0,106870.0,0.90322701]
["bitfinex-derivatives","BTCF0:USTF0",1751015273001,0.21468418,106880.0,106870.0,0.90322701]
["bitfinex-derivatives","BTCF0:USTF0",1751015273305,0.1890605,106880.0,106870.0,0.90322701]
["bitfinex-derivatives","BTCF0:USTF0",1751015275510,0.002,106880.0,106870.0,0.90322701]
["bitfinex-derivatives","BTCF0:USTF0",1751015278414,0.79843316,106900.0,106890.0,0.187043]
["bitfinex-derivatives","BTCF0:USTF0",1751015278618,0.75167326,106900.0,106890.0,1.02123201]
["bitfinex-derivatives","BTCF0:USTF0",1751015279923,0.76867326,106900.0,106890.0,1.02223201]
["bitfinex-derivatives","BTCF0:USTF0",1751015280224,0.6679255,106900.0,106890.0,1.28198102]
["bitfinex-derivatives","BTCF0:USTF0",1751015280420,0.4498,106900.0,106890.0,1.28198102]
["bitfinex-derivatives","BTCF0:USTF0",1751015280623,0.4498,106900.0,106890.0,1.37728102]
["bitfinex-derivatives","BTCF0:USTF0",1751015281926,0.057,106900.0,106890.0,1.73808102]
["bitfinex-derivatives","BTCF0:USTF0",1751015282525,0.025,106900.0,106890.0,1.73808102]
["bitfinex-derivatives","BTCF0:USTF0",1751015282927,0.05063112,106900.0,106890.0,1.73808102]
["bitfinex-derivatives","BTCF0:USTF0",1751015285023,0.05063112,106900.0,106890.0,2.03688102]
["bitfinex-derivatives","BTCF0:USTF0",1751015288529,0.025,106900.0,106890.0,2.03688102]
["bitfinex-derivatives","BTCF0:USTF0",1751015292832,0.025,106900.0,106890.0,1.46244102]
["bitfinex-derivatives","BTCF0:USTF0",1751015293134,0.025,106900.0,106890.0,2.17112102]
["bitfinex-derivatives","BTCF0:USTF0",1751015294432,0.0635,106910.0,106900.0,0.46368527]
["bitfinex-derivatives","BTCF0:USTF0",1751015294433,0.0328,106910.0,106900.0,0.46368527]
["bitfinex-derivatives","BTCF0:USTF0",1751015294736,0.0328,106910.0,106900.0,0.85698527]
["bitfinex-derivatives","BTCF0:USTF0",1751015294935,0.26475443,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1751015295129,0.26475443,106920.0,106910.0,1.80708602]
["bitfinex-derivatives","BTCF0:USTF0",1751015295330,0.29515443,106920.0,106910.0,1.80708602]
["bitfinex-derivatives","BTCF0:USTF0",1751015295830,0.10816393,106920.0,106910.0,1.54733701]
["bitfinex-derivatives","BTCF0:USTF0",1751015296327,0.29515443,106920.0,106910.0,1.54733701]
["bitfinex-derivatives","BTCF0:USTF0",1751015296725,0.29515443,106920.0,106910.0,1.80708602]
["bitfinex-derivatives","BTCF0:USTF0",1751015296937,0.10816393,106920.0,106910.0,1.80708602]
["bitfinex-derivatives","BTCF0:USTF0",1751015297236,0.30715443,106920.0,106910.0,1.80808602]
["bitfinex-derivatives","BTCF0:USTF0",1751015297625,0.30715443,106920.0,106910.0,1.85030257]
["bitfinex-derivatives","BTCF0:USTF0",1751015297934,0.33279832,106920.0,106910.0,1.55755356]
["bitfinex-derivatives","BTCF0:USTF0",1751015298134,0.33279832,106920.0,106910.0,1.63287505]
["bitfinex-derivatives","BTCF0:USTF0",1751015298334,0.33279832,106920.0,106910.0,1.60177505]
["bitfinex-derivatives","BTCF0:USTF0",1751015299539,0.14580782,106920.0,106910.0,1.60177505]
["bitfinex-derivatives","BTCF0:USTF0",1751015300435,0.05310782,106920.0,106910.0,1.60177505]
["bitfinex-derivatives","BTCF0:USTF0",1751015300635,0.5945318,106930.0,106920.0,0.1869905]
["bitfinex-derivatives","BTCF0:USTF0",1751015300636,0.0622,106930.0,106920.0,0.1869905]
["bitfinex-derivatives","BTCF0:USTF0",1751015300839,0.0622,106930.0,106920.0,1.16238852]
["bitfinex-derivatives","BTCF0:USTF0",1751015301144,0.5793718,106940.0,106930.0,0.186973]
["bitfinex-derivatives","BTCF0:USTF0",1751015301440,0.6411718,106940.0,106930.0,1.15524201]
["bitfinex-derivatives","BTCF0:USTF0",1751015301637,0.4542,106940.0,106930.0,1.15524201]
["bitfinex-derivatives","BTCF0:USTF0",1751015302641,0.4542,106940.0,106930.0,1.18614201]
["bitfinex-derivatives","BTCF0:USTF0",1751015302841,0.0934,106940.0,106930.0,1.54694201]
["bitfinex-derivatives","BTCF0:USTF0",1751015303036,0.0628,106940.0,106930.0,1.84574201]
["bitfinex-derivatives","BTCF0:USTF0",1751015303237,0.001,106940.0,106930.0,1.83699102]
["bitfinex-derivatives","BTCF0:USTF0",1751015303432,0.011,106940.0,106930.0,1.83799102]
["bitfinex-derivatives","BTCF0:USTF0",1751015303832,0.011,106940.0,106930.0,1.57824201]
["bitfinex-derivatives","BTCF0:USTF0",1751015304039,0.001,106940.0,106930.0,1.57724201]
["bitfinex-derivatives","BTCF0:USTF0",1751015305240,0.001,106940.0,106930.0,1.83699102]
["bitfinex-derivatives","BTCF0:USTF0",1751015305643,0.009,106940.0,106930.0,1.83799102]
["bitfinex-derivatives","BTCF0:USTF0",1751015307841,0.47128086,106960.0,106930.0,1.65101802]
["bitfinex-derivatives","BTCF0:USTF0",1751015308042,0.59310156,106960.0,106950.0,0.70643612]
["bitfinex-derivatives","BTCF0:USTF0",1751015308346,0.59310156,106960.0,106950.0,1.41467612]
["bitfinex-derivatives","BTCF0:USTF0",1751015308944,0.2172207,106960.0,106950.0,1.77547612]
["bitfinex-derivatives","BTCF0:USTF0",1751015309146,0.2282207,106960.0,106950.0,1.77547612]
["bitfinex-derivatives","BTCF0:USTF0",1751015309543,0.2282207,106960.0,106950.0,2.07427612]
["bitfinex-derivatives","BTCF0:USTF0",1751015309544,0.011,106960.0,106950.0,2.07427612]
["bitfinex-derivatives","BTCF0:USTF0",1751015309746,0.1979206,106960.0,106950.0,2.13567612]
["bitfinex-derivatives","BTCF0:USTF0",1751015310048,0.3598044,106970.0,106960.0,0.1869206]
["bitfinex-derivatives","BTCF0:USTF0",1751015310239,0.3598044,106970.0,106960.0,0.44666961]
["bitfinex-derivatives","BTCF0:USTF0",1751015310437,0.3598044,106970.0,106960.0,0.46335333]
["bitfinex-derivatives","BTCF0:USTF0",1751015310639,0.3130748,106970.0,106960.0,0.46335333]
["bitfinex-derivatives","BTCF0:USTF0",1751015311350,0.3230748,106970.0,106960.0,0.46435333]
["bitfinex-derivatives","BTCF0:USTF0",1751015312548,0.34863811,106970.0,106960.0,0.46435333]
["bitfinex-derivatives","BTCF0:USTF0",1751015312747,0.35263811,106970.0,106960.0,0.46435333]
["bitfinex-derivatives","BTCF0:USTF0",1751015314354,0.71343811,106970.0,106960.0,1.17239333]
["bitfinex-derivatives","BTCF0:USTF0",1751015316953,0.78743811,106970.0,106960.0,1.17239333]
["bitfinex-derivatives","BTCF0:USTF0",1751015318382,0.42663811,106970.0,106960.0,1.17239333]
["bitfinex-derivatives","BTCF0:USTF0",1751015318683,0.45863811,106970.0,106960.0,1.17239333]
["bitfinex-derivatives","BTCF0:USTF0",1751015320647,0.49033811,106970.0,106960.0,1.17239333]
["bitfinex-derivatives","BTCF0:USTF0",1751015323156,0.49033811,106970.0,106960.0,1.18171181]
["bitfinex-derivatives","BTCF0:USTF0",1751015326059,0.49033811,106970.0,106960.0,1.17239333]
["bitfinex-derivatives","BTCF0:USTF0",1751015327556,0.49033811,106970.0,106960.0,1.18157843]
["bitfinex-derivatives","BTCF0:USTF0",1751015327957,0.49033811,106970.0,106960.0,1.17239333]
["bitfinex-derivatives","BTCF0:USTF0",1751015330061,0.49033811,106970.0,106960.0,1.18192788]
["bitfinex-derivatives","BTCF0:USTF0",1751015331758,0.11456331,106970.0,106960.0,1.18192788]
["bitfinex-derivatives","BTCF0:USTF0",1751015331958,0.11456331,106970.0,106960.0,1.64062788]
["bitfinex-derivatives","BTCF0:USTF0",1751015332469,0.11456331,106970.0,106960.0,1.93942788]
["bitfinex-derivatives","BTCF0:USTF0",1751015338167,0.11456331,106970.0,106960.0,2.19917689]
["bitfinex-derivatives","BTCF0:USTF0",1751015339767,0.66994082,107000.0,106980.0,0.3270237]
["bitfinex-derivatives","BTCF0:USTF0",1751015339969,0.7820978,107000.0,106990.0,1.15437721]
["bitfinex-derivatives","BTCF0:USTF0",1751015340168,0.78097907,107000.0,106990.0,1.17105211]
["bitfinex-derivatives","BTCF0:USTF0",1751015340969,0.79097907,107000.0,106990.0,1.17105211]
["bitfinex-derivatives","BTCF0:USTF0",1751015341169,0.80497907,107000.0,106990.0,1.17205211]
["bitfinex-derivatives","BTCF0:USTF0",1751015341368,0.80497907,107000.0,106990.0,0.46429211]
["bitfinex-derivatives","BTCF0:USTF0",1751015341672,0.80497907,107000.0,106990.0,1.17205211]
["bitfinex-derivatives","BTCF0:USTF0",1751015341872,0.80497907,107000.0,106990.0,1.17305211]
["bitfinex-derivatives","BTCF0:USTF0",1751015342571,0.75826297,107000.0,106990.0,1.17305211]
["bitfinex-derivatives","BTCF0:USTF0",1751015343174,0.3508662,107000.0,106990.0,1.53385211]
["bitfinex-derivatives","BTCF0:USTF0",1751015344577,0.3508662,107000.0,106990.0,1.56595211]
["bitfinex-derivatives","BTCF0:USTF0",1751015344977,0.3508662,107000.0,106990.0,1.2741031]
["bitfinex-derivatives","BTCF0:USTF0",1751015345172,0.3368662,107000.0,106990.0,1.53285211]
["bitfinex-derivatives","BTCF0:USTF0",1751015345478,0.3388662,107000.0,106990.0,1.53285211]
["bitfinex-derivatives","BTCF0:USTF0",1751015345678,0.3388662,107000.0,106990.0,1.17205211]
["bitfinex-derivatives","BTCF0:USTF0",1751015346075,0.6996662,107000.0,106990.0,0.7253549]
["bitfinex-derivatives","BTCF0:USTF0",1751015346273,0.6996662,107000.0,106990.0,0.98510391]
["bitfinex-derivatives","BTCF0:USTF0",1751015346772,0.6996662,107000.0,106990.0,0.7253549]
["bitfinex-derivatives","BTCF0:USTF0",1751015347073,0.6996662,107000.0,106990.0,0.98510391]
["bitfinex-derivatives","BTCF0:USTF0",1751015348878,0.6896662,107000.0,106990.0,0.98410391]
["bitfinex-derivatives","BTCF0:USTF0",1751015349180,0.6966662,107000.0,106990.0,0.98510391]
["bitfinex-derivatives","BTCF0:USTF0",1751015349679,0.95641521,107000.0,106990.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1751015349880,1.03041521,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751015350475,0.1869032,106970.0,106960.0,0.92856487]
["bitfinex-derivatives","BTCF0:USTF0",1751015350681,0.5477032,106970.0,106960.0,1.27374614]
["bitfinex-derivatives","BTCF0:USTF0",1751015350883,0.6118032,106970.0,106960.0,1.27374614]
["bitfinex-derivatives","BTCF0:USTF0",1751015351783,0.6148032,106970.0,106960.0,1.27374614]
["bitfinex-derivatives","BTCF0:USTF0",1751015351986,0.6148032,106970.0,106960.0,1.34908825]
["bitfinex-derivatives","BTCF0:USTF0",1751015352382,0.004,106970.0,106960.0,1.77298825]
["bitfinex-derivatives","BTCF0:USTF0",1751015353083,0.1909032,106970.0,106960.0,1.77298825]
["bitfinex-derivatives","BTCF0:USTF0",1751015353283,0.02943987,106970.0,106960.0,1.77298825]
["bitfinex-derivatives","BTCF0:USTF0",1751015354981,0.21634307,106970.0,106960.0,0.54803135]
["bitfinex-derivatives","BTCF0:USTF0",1751015355185,0.27834307,106970.0,106960.0,1.25567135]
["bitfinex-derivatives","BTCF0:USTF0",1751015355586,0.31084307,106970.0,106960.0,0.54803135]
["bitfinex-derivatives","BTCF0:USTF0",1751015355782,0.31084307,106970.0,106960.0,1.25571135]
["bitfinex-derivatives","BTCF0:USTF0",1751015357986,0.31084307,106970.0,106960.0,1.2461768]
["bitfinex-derivatives","BTCF0:USTF0",1751015358981,0.6462032,106970.0,106960.0,0.01649988]
["bitfinex-derivatives","BTCF0:USTF0",1751015359183,0.6716292,106970.0,106960.0,0.84972889]
["bitfinex-derivatives","BTCF0:USTF0",1751015359389,0.7456292,106970.0,106960.0,0.84972889]
["bitfinex-derivatives","BTCF0:USTF0",1751015359586,0.7456292,106970.0,106960.0,0.01649988]
["bitfinex-derivatives","BTCF0:USTF0",1751015359780,1.00537821,106970.0,106960.0,0.01649988]
["bitfinex-derivatives","BTCF0:USTF0",1751015359985,1.00537821,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751015360294,0.1869381,106950.0,106940.0,0.96742901]
["bitfinex-derivatives","BTCF0:USTF0",1751015360588,0.5477381,106950.0,106940.0,0.25974901]
["bitfinex-derivatives","BTCF0:USTF0",1751015360790,0.6401381,106950.0,106940.0,0.83322901]
["bitfinex-derivatives","BTCF0:USTF0",1751015361292,0.6401381,106950.0,106940.0,0.83722901]
["bitfinex-derivatives","BTCF0:USTF0",1751015361491,0.6401381,106950.0,106940.0,0.84622901]
["bitfinex-derivatives","BTCF0:USTF0",1751015362293,0.6401381,106950.0,106940.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1751015362492,0.6451381,106950.0,106940.0,0.84222901]
["bitfinex-derivatives","BTCF0:USTF0",1751015362790,0.6451381,106950.0,106940.0,1.02918461]
["bitfinex-derivatives","BTCF0:USTF0",1751015365093,0.6451381,106950.0,106940.0,0.84222901]
["bitfinex-derivatives","BTCF0:USTF0",1751015365593,0.6481381,106950.0,106940.0,0.83322901]
["bitfinex-derivatives","BTCF0:USTF0",1751015366396,0.6481381,106950.0,106940.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1751015366595,0.6481381,106950.0,106940.0,0.83322901]
["bitfinex-derivatives","BTCF0:USTF0",1751015366894,0.2873381,106950.0,106940.0,1.02018461]
["bitfinex-derivatives","BTCF0:USTF0",1751015367094,0.6481381,106950.0,106940.0,1.02018461]
["bitfinex-derivatives","BTCF0:USTF0",1751015367690,0.6481381,106950.0,106940.0,0.83322901]
["bitfinex-derivatives","BTCF0:USTF0",1751015367892,0.67342677,106950.0,106940.0,0.25974901]
["bitfinex-derivatives","BTCF0:USTF0",1751015368292,0.6481381,106950.0,106940.0,0.25974901]
["bitfinex-derivatives","BTCF0:USTF0",1751015369394,0.6481381,106950.0,106940.0,0.44670461]
["bitfinex-derivatives","BTCF0:USTF0",1751015370093,0.6481381,106950.0,106940.0,0.25974901]
["bitfinex-derivatives","BTCF0:USTF0",1751015372992,0.67339357,106950.0,106940.0,0.25974901]
["bitfinex-derivatives","BTCF0:USTF0",1751015377206,0.67339357,106950.0,106940.0,0.44670461]
["bitfinex-derivatives","BTCF0:USTF0",1751015377402,0.67339357,106950.0,106940.0,0.25974901]
["bitfinex-derivatives","BTCF0:USTF0",1751015377699,0.67339357,106950.0,106940.0,0.44670461]
["bitfinex-derivatives","BTCF0:USTF0",1751015377897,0.67339357,106950.0,106930.0,1.28247335]
["bitfinex-derivatives","BTCF0:USTF0",1751015377898,0.1869556,106940.0,106930.0,1.42269135]
["bitfinex-derivatives","BTCF0:USTF0",1751015378099,0.21221107,106940.0,106930.0,1.68244036]
["bitfinex-derivatives","BTCF0:USTF0",1751015379007,0.21521107,106940.0,106930.0,1.68244036]
["bitfinex-derivatives","BTCF0:USTF0",1751015379794,0.21621107,106940.0,106930.0,1.68244036]
["bitfinex-derivatives","BTCF0:USTF0",1751015381100,0.21621107,106940.0,106930.0,1.37594825]
["bitfinex-derivatives","BTCF0:USTF0",1751015381505,0.21621107,106940.0,106930.0,1.63569726]
["bitfinex-derivatives","BTCF0:USTF0",1751015383503,0.02925547,106940.0,106930.0,1.63569726]
["bitfinex-derivatives","BTCF0:USTF0",1751015383807,0.1909556,106940.0,106930.0,1.63569726]
["bitfinex-derivatives","BTCF0:USTF0",1751015384810,0.1899556,106940.0,106930.0,1.63569726]
["bitfinex-derivatives","BTCF0:USTF0",1751015385911,0.1889556,106940.0,106930.0,1.63569726]
["bitfinex-derivatives","BTCF0:USTF0",1751015386114,0.1889556,106940.0,106930.0,1.63669726]
["bitfinex-derivatives","BTCF0:USTF0",1751015387208,0.1889556,106940.0,106930.0,0.92893726]
["bitfinex-derivatives","BTCF0:USTF0",1751015387411,0.1889556,106940.0,106930.0,1.63669726]
["bitfinex-derivatives","BTCF0:USTF0",1751015388010,0.1889556,106940.0,106930.0,1.27589726]
["bitfinex-derivatives","BTCF0:USTF0",1751015388402,0.21393551,106940.0,106930.0,1.27589726]
["bitfinex-derivatives","BTCF0:USTF0",1751015393009,0.21393551,106940.0,106930.0,1.19685546]
["bitfinex-derivatives","BTCF0:USTF0",1751015393204,0.27883551,106940.0,106930.0,1.19685546]
["bitfinex-derivatives","BTCF0:USTF0",1751015394918,0.27883551,106940.0,106930.0,1.22815546]
["bitfinex-derivatives","BTCF0:USTF0",1751015396116,0.27883551,106940.0,106930.0,1.22816616]
["bitfinex-derivatives","BTCF0:USTF0",1751015396718,0.27883551,106940.0,106930.0,1.04119306]
["bitfinex-derivatives","BTCF0:USTF0",1751015396920,0.27883551,106940.0,106930.0,1.03204416]
["bitfinex-derivatives","BTCF0:USTF0",1751015397414,0.27883551,106940.0,106930.0,1.21901726]
["bitfinex-derivatives","BTCF0:USTF0",1751015397916,0.27883551,106940.0,106930.0,0.26168416]
["bitfinex-derivatives","BTCF0:USTF0",1751015398110,0.63963551,106940.0,106930.0,0.83516416]
["bitfinex-derivatives","BTCF0:USTF0",1751015398310,0.63963551,106940.0,106930.0,0.57541515]
["bitfinex-derivatives","BTCF0:USTF0",1751015398614,0.71363551,106940.0,106930.0,0.57541515]
["bitfinex-derivatives","BTCF0:USTF0",1751015400315,0.71363551,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1751015401215,0.71363551,106940.0,106930.0,0.26168416]
["bitfinex-derivatives","BTCF0:USTF0",1751015402522,0.71363551,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1751015402719,0.71363551,106940.0,106930.0,0.26168416]
["bitfinex-derivatives","BTCF0:USTF0",1751015402922,0.71363551,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1751015403114,0.97338452,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1751015403816,0.71363551,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1751015405316,0.72320068,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1751015408822,0.1869906,106920.0,106910.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751015409019,0.5477906,106920.0,106910.0,1.03264901]
["bitfinex-derivatives","BTCF0:USTF0",1751015409219,0.6096906,106920.0,106910.0,0.39386901]
["bitfinex-derivatives","BTCF0:USTF0",1751015409621,0.6096906,106920.0,106910.0,0.96734901]
["bitfinex-derivatives","BTCF0:USTF0",1751015410018,0.6096906,106920.0,106910.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1751015410223,0.6096906,106920.0,106910.0,0.96734901]
["bitfinex-derivatives","BTCF0:USTF0",1751015411118,0.6106906,106920.0,106910.0,0.97734901]
["bitfinex-derivatives","BTCF0:USTF0",1751015411527,0.63551341,106920.0,106910.0,0.26974901]
["bitfinex-derivatives","BTCF0:USTF0",1751015411726,0.63651341,106920.0,106910.0,0.28674901]
["bitfinex-derivatives","BTCF0:USTF0",1751015411921,0.63551341,106920.0,106910.0,0.27674901]
["bitfinex-derivatives","BTCF0:USTF0",1751015412119,0.63551341,106920.0,106910.0,0.28074901]
["bitfinex-derivatives","BTCF0:USTF0",1751015412319,0.63451341,106920.0,106910.0,0.27174901]
["bitfinex-derivatives","BTCF0:USTF0",1751015414028,0.63451341,106920.0,106910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751015414327,0.63451341,106920.0,106910.0,0.27174901]
["bitfinex-derivatives","BTCF0:USTF0",1751015414822,0.6096906,106920.0,106910.0,0.27174901]
["bitfinex-derivatives","BTCF0:USTF0",1751015416019,0.6836906,106920.0,106910.0,0.27174901]
["bitfinex-derivatives","BTCF0:USTF0",1751015416725,0.70847843,106920.0,106910.0,0.27174901]
["bitfinex-derivatives","BTCF0:USTF0",1751015416924,0.96822744,106920.0,106910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751015417120,1.32902744,106920.0,106910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751015428038,0.1870081,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751015428235,1.50246494,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751015428730,0.20270984,106900.0,106890.0,0.01723885]
["bitfinex-derivatives","BTCF0:USTF0",1751015428931,0.88845885,106900.0,106890.0,0.01723885]
["bitfinex-derivatives","BTCF0:USTF0",1751015429639,0.91322167,106900.0,106890.0,0.01723885]
["bitfinex-derivatives","BTCF0:USTF0",1751015430252,0.98722167,106900.0,106890.0,0.01723885]
["bitfinex-derivatives","BTCF0:USTF0",1751015430550,0.1870431,106890.0,106880.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751015430746,0.6106431,106890.0,106880.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751015431946,0.62196095,106890.0,106880.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751015432153,0.64668558,106890.0,106880.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751015432650,0.63736773,106890.0,106880.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751015433250,0.89711674,106890.0,106880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751015433449,0.92981674,106890.0,106880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751015434747,1.50337674,106890.0,106880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751015434943,1.57737674,106890.0,106880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751015435450,1.31762773,106890.0,106880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751015436155,1.32711154,106890.0,106880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751015443554,1.58686055,106890.0,106880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751015445256,1.58586055,106890.0,106880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751015445459,1.58486055,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751015446354,0.74206773,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751015446559,0.28576773,106890.0,106880.0,0.48700951]
["bitfinex-derivatives","BTCF0:USTF0",1751015446758,0.28576773,106890.0,106880.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1751015446958,0.28576773,106890.0,106880.0,0.88020951]
["bitfinex-derivatives","BTCF0:USTF0",1751015447158,0.28576773,106890.0,106880.0,0.69314901]
["bitfinex-derivatives","BTCF0:USTF0",1751015447461,0.28576773,106890.0,106880.0,0.88020951]
["bitfinex-derivatives","BTCF0:USTF0",1751015450759,0.28576773,106890.0,106880.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1751015450959,0.28576773,106890.0,106880.0,0.69314901]
["bitfinex-derivatives","BTCF0:USTF0",1751015451161,0.28576773,106890.0,106880.0,0.33234901]
["bitfinex-derivatives","BTCF0:USTF0",1751015451360,0.64656773,106890.0,106880.0,0.33234901]
["bitfinex-derivatives","BTCF0:USTF0",1751015452859,0.28576773,106890.0,106880.0,0.33234901]
["bitfinex-derivatives","BTCF0:USTF0",1751015454166,0.64656773,106890.0,106880.0,0.33234901]
["bitfinex-derivatives","BTCF0:USTF0",1751015458167,0.71036773,106890.0,106880.0,0.33234901]
["bitfinex-derivatives","BTCF0:USTF0",1751015460770,0.71036773,106890.0,106880.0,0.26774901]
["bitfinex-derivatives","BTCF0:USTF0",1751015462976,0.71036773,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751015464972,0.71036773,106890.0,106880.0,0.26774901]
["bitfinex-derivatives","BTCF0:USTF0",1751015465164,0.71036773,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751015468677,0.71036773,106890.0,106880.0,0.26774901]
["bitfinex-derivatives","BTCF0:USTF0",1751015476184,0.34956773,106890.0,106880.0,0.26774901]
["bitfinex-derivatives","BTCF0:USTF0",1751015476384,0.71036773,106890.0,106880.0,0.26774901]
["bitfinex-derivatives","BTCF0:USTF0",1751015478185,0.71036773,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751015482289,0.9704013,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015484082,0.71036773,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015484284,0.9704013,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015486191,0.71036773,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015486392,0.9704013,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015489484,1.28720773,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015489684,1.5472413,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015494293,1.1864413,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015494486,1.5472413,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015497195,1.1864413,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015497389,1.5472413,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015497789,1.28720773,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015498096,1.5472413,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015500596,1.5472413,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751015501001,1.5789413,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015503596,1.31890773,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015503996,1.5789413,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015506096,1.31890773,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015506393,1.31890773,106890.0,106880.0,0.52806714]
["bitfinex-derivatives","BTCF0:USTF0",1751015506394,1.31770773,106890.0,106880.0,0.52806714]
["bitfinex-derivatives","BTCF0:USTF0",1751015506598,1.5777413,106890.0,106880.0,0.52806714]
["bitfinex-derivatives","BTCF0:USTF0",1751015507197,0.28576773,106890.0,106880.0,0.52806714]
["bitfinex-derivatives","BTCF0:USTF0",1751015507402,0.28576773,106890.0,106880.0,0.59306714]
["bitfinex-derivatives","BTCF0:USTF0",1751015507700,0.28576773,106890.0,106880.0,0.81202764]
["bitfinex-derivatives","BTCF0:USTF0",1751015507892,0.28576773,106890.0,106880.0,0.62496714]
["bitfinex-derivatives","BTCF0:USTF0",1751015508093,0.28576773,106890.0,106880.0,0.81202764]
["bitfinex-derivatives","BTCF0:USTF0",1751015512904,0.28576773,106890.0,106880.0,1.17282764]
["bitfinex-derivatives","BTCF0:USTF0",1751015514792,0.28576773,106890.0,106880.0,1.88378764]
["bitfinex-derivatives","BTCF0:USTF0",1751015516706,0.28576773,106890.0,106880.0,1.88354764]
["bitfinex-derivatives","BTCF0:USTF0",1751015522300,0.28576773,106890.0,106880.0,1.3634805]
["bitfinex-derivatives","BTCF0:USTF0",1751015522501,0.28576773,106890.0,106880.0,1.88354764]
["bitfinex-derivatives","BTCF0:USTF0",1751015529813,0.01358417,106890.0,106880.0,2.50438121]
["bitfinex-derivatives","BTCF0:USTF0",1751015530005,0.01568424,106900.0,106890.0,0.187043]
["bitfinex-derivatives","BTCF0:USTF0",1751015530204,0.01568424,106900.0,106890.0,1.42664371]
["bitfinex-derivatives","BTCF0:USTF0",1751015530403,0.01568424,106900.0,106890.0,1.16661014]
["bitfinex-derivatives","BTCF0:USTF0",1751015531105,0.20570974,106900.0,106890.0,1.16661014]
["bitfinex-derivatives","BTCF0:USTF0",1751015532005,0.02168424,106900.0,106890.0,1.16661014]
["bitfinex-derivatives","BTCF0:USTF0",1751015532209,0.20870974,106900.0,106890.0,1.16661014]
["bitfinex-derivatives","BTCF0:USTF0",1751015537510,0.02168424,106900.0,106890.0,1.16661014]
["bitfinex-derivatives","BTCF0:USTF0",1751015537810,0.20870974,106900.0,106890.0,1.16661014]
["bitfinex-derivatives","BTCF0:USTF0",1751015538010,0.23349775,106900.0,106890.0,1.16661014]
["bitfinex-derivatives","BTCF0:USTF0",1751015540216,0.23349775,106900.0,106890.0,1.77699014]
["bitfinex-derivatives","BTCF0:USTF0",1751015540423,0.29949775,106900.0,106890.0,1.77699014]
["bitfinex-derivatives","BTCF0:USTF0",1751015540723,0.33039775,106900.0,106890.0,1.77699014]
["bitfinex-derivatives","BTCF0:USTF0",1751015541622,0.30560974,106900.0,106890.0,1.77699014]
["bitfinex-derivatives","BTCF0:USTF0",1751015542919,0.30560974,106900.0,106890.0,1.51695657]
["bitfinex-derivatives","BTCF0:USTF0",1751015543121,0.30560974,106900.0,106890.0,1.77699014]
["bitfinex-derivatives","BTCF0:USTF0",1751015543722,0.30560974,106900.0,106890.0,1.20267014]
["bitfinex-derivatives","BTCF0:USTF0",1751015543918,0.75220281,106900.0,106890.0,1.15611657]
["bitfinex-derivatives","BTCF0:USTF0",1751015544525,0.75220281,106900.0,106890.0,1.02135657]
["bitfinex-derivatives","BTCF0:USTF0",1751015547833,0.75220281,106900.0,106890.0,0.83431357]
["bitfinex-derivatives","BTCF0:USTF0",1751015549939,0.73651857,106900.0,106890.0,0.83431357]
["bitfinex-derivatives","BTCF0:USTF0",1751015550536,0.75164714,106900.0,106890.0,0.83431357]
["bitfinex-derivatives","BTCF0:USTF0",1751015553036,1.01168071,106900.0,106890.0,0.83431357]
["bitfinex-derivatives","BTCF0:USTF0",1751015553638,0.75164714,106900.0,106890.0,0.83431357]
["bitfinex-derivatives","BTCF0:USTF0",1751015563640,0.39084714,106900.0,106890.0,0.83431357]
["bitfinex-derivatives","BTCF0:USTF0",1751015563841,0.75164714,106900.0,106890.0,0.83431357]
["bitfinex-derivatives","BTCF0:USTF0",1751015564848,0.65474714,106900.0,106890.0,1.09434714]
["bitfinex-derivatives","BTCF0:USTF0",1751015565148,0.29394714,106900.0,106890.0,1.73549014]
["bitfinex-derivatives","BTCF0:USTF0",1751015567749,0.29394714,106900.0,106890.0,1.75234999]
["bitfinex-derivatives","BTCF0:USTF0",1751015588473,0.32704714,106900.0,106890.0,1.75234999]
["bitfinex-derivatives","BTCF0:USTF0",1751015590067,0.29394714,106900.0,106890.0,1.75234999]
["bitfinex-derivatives","BTCF0:USTF0",1751015596984,0.29394714,106900.0,106890.0,1.39154999]
["bitfinex-derivatives","BTCF0:USTF0",1751015597278,0.29394714,106900.0,106890.0,1.75234999]
["bitfinex-derivatives","BTCF0:USTF0",1751015598075,0.32454714,106900.0,106890.0,1.75234999]
["bitfinex-derivatives","BTCF0:USTF0",1751015601781,0.30941857,106900.0,106890.0,1.75234999]
["bitfinex-derivatives","BTCF0:USTF0",1751015601977,0.27881857,106900.0,106890.0,1.75234999]
["bitfinex-derivatives","BTCF0:USTF0",1751015603579,0.27881857,106900.0,106890.0,1.39154999]
["bitfinex-derivatives","BTCF0:USTF0",1751015603781,0.27881857,106900.0,106890.0,1.75234999]
["bitfinex-derivatives","BTCF0:USTF0",1751015606289,0.27881857,106900.0,106890.0,1.88670999]
["bitfinex-derivatives","BTCF0:USTF0",1751015606485,0.31081857,106900.0,106890.0,1.88670999]
["bitfinex-derivatives","BTCF0:USTF0",1751015607885,0.31081857,106900.0,106890.0,1.85360999]
["bitfinex-derivatives","BTCF0:USTF0",1751015608086,0.34321857,106900.0,106890.0,1.85360999]
["bitfinex-derivatives","BTCF0:USTF0",1751015609799,0.34321857,106900.0,106890.0,1.49280999]
["bitfinex-derivatives","BTCF0:USTF0",1751015611499,0.34321857,106900.0,106890.0,0.91892999]
["bitfinex-derivatives","BTCF0:USTF0",1751015611701,0.34321857,106900.0,106890.0,1.49272999]
["bitfinex-derivatives","BTCF0:USTF0",1751015612803,0.34321857,106900.0,106890.0,1.27528699]
["bitfinex-derivatives","BTCF0:USTF0",1751015613295,0.37371857,106900.0,106890.0,1.27528699]
["bitfinex-derivatives","BTCF0:USTF0",1751015613699,0.37371857,106900.0,106890.0,1.46232999]
["bitfinex-derivatives","BTCF0:USTF0",1751015615097,0.73451857,106900.0,106890.0,1.46232999]
["bitfinex-derivatives","BTCF0:USTF0",1751015618007,0.73451857,106900.0,106890.0,1.49312999]
["bitfinex-derivatives","BTCF0:USTF0",1751015622709,0.73451857,106900.0,106890.0,0.78496999]
["bitfinex-derivatives","BTCF0:USTF0",1751015622910,0.73451857,106900.0,106890.0,1.30580699]
["bitfinex-derivatives","BTCF0:USTF0",1751015623111,0.73451857,106900.0,106890.0,1.49285009]
["bitfinex-derivatives","BTCF0:USTF0",1751015627115,0.73451857,106900.0,106890.0,0.78497009]
["bitfinex-derivatives","BTCF0:USTF0",1751015627308,0.73451857,106900.0,106890.0,1.49277009]
["bitfinex-derivatives","BTCF0:USTF0",1751015627816,0.73451857,106900.0,106890.0,1.30572699]
["bitfinex-derivatives","BTCF0:USTF0",1751015628518,0.73451857,106900.0,106890.0,1.49277009]
["bitfinex-derivatives","BTCF0:USTF0",1751015633221,0.70401857,106900.0,106890.0,1.52347009]
["bitfinex-derivatives","BTCF0:USTF0",1751015635821,0.63961857,106900.0,106890.0,1.52347009]
["bitfinex-derivatives","BTCF0:USTF0",1751015639821,0.66971857,106900.0,106890.0,1.52347009]
["bitfinex-derivatives","BTCF0:USTF0",1751015642925,0.30891857,106900.0,106890.0,1.88427009]
["bitfinex-derivatives","BTCF0:USTF0",1751015646524,0.2841255,106900.0,106890.0,1.94029623]
["bitfinex-derivatives","BTCF0:USTF0",1751015647118,0.2841255,106900.0,106890.0,1.57949623]
["bitfinex-derivatives","BTCF0:USTF0",1751015647423,0.2841255,106900.0,106890.0,1.94029623]
["bitfinex-derivatives","BTCF0:USTF0",1751015649830,0.3143255,106900.0,106890.0,1.94029623]
["bitfinex-derivatives","BTCF0:USTF0",1751015652934,0.3143255,106900.0,106890.0,1.94029412]
["bitfinex-derivatives","BTCF0:USTF0",1751015655036,0.3143255,106900.0,106890.0,1.57949412]
["bitfinex-derivatives","BTCF0:USTF0",1751015655228,0.3143255,106900.0,106890.0,1.94029412]
["bitfinex-derivatives","BTCF0:USTF0",1751015660938,0.3143255,106900.0,106890.0,1.93957412]
["bitfinex-derivatives","BTCF0:USTF0",1751015662727,0.3143255,106900.0,106890.0,1.95825161]
["bitfinex-derivatives","BTCF0:USTF0",1751015662932,0.3143255,106900.0,106890.0,1.9395858]
["bitfinex-derivatives","BTCF0:USTF0",1751015664342,0.2540255,106900.0,106890.0,1.9395858]
["bitfinex-derivatives","BTCF0:USTF0",1751015664643,0.2540255,106900.0,106890.0,1.95825161]
["bitfinex-derivatives","BTCF0:USTF0",1751015667730,0.067,106900.0,106890.0,2.14358366]
["bitfinex-derivatives","BTCF0:USTF0",1751015668036,0.067,106900.0,106890.0,2.21828518]
["bitfinex-derivatives","BTCF0:USTF0",1751015669249,0.064,106900.0,106890.0,2.22328518]
["bitfinex-derivatives","BTCF0:USTF0",1751015669545,0.061,106900.0,106890.0,2.24437955]
["bitfinex-derivatives","BTCF0:USTF0",1751015672341,0.061,106900.0,106890.0,1.98434598]
["bitfinex-derivatives","BTCF0:USTF0",1751015672743,0.061,106900.0,106890.0,2.24437955]
["bitfinex-derivatives","BTCF0:USTF0",1751015672945,0.061,106900.0,106890.0,2.31896615]
["bitfinex-derivatives","BTCF0:USTF0",1751015673144,0.061,106900.0,106890.0,2.22617026]
["bitfinex-derivatives","BTCF0:USTF0",1751015674139,0.061,106900.0,106890.0,2.15158366]
["bitfinex-derivatives","BTCF0:USTF0",1751015677935,0.061,106900.0,106890.0,1.31843009]
["bitfinex-derivatives","BTCF0:USTF0",1751015678140,0.061,106900.0,106890.0,1.89123009]
["bitfinex-derivatives","BTCF0:USTF0",1751015682249,0.061,106900.0,106890.0,2.15126366]
["bitfinex-derivatives","BTCF0:USTF0",1751015682738,0.061,106900.0,106890.0,1.96581669]
["bitfinex-derivatives","BTCF0:USTF0",1751015682942,0.061,106900.0,106890.0,1.89123009]
["bitfinex-derivatives","BTCF0:USTF0",1751015683752,0.2480256,106900.0,106890.0,1.18447009]
["bitfinex-derivatives","BTCF0:USTF0",1751015683945,0.27068103,106900.0,106890.0,1.89083009]
["bitfinex-derivatives","BTCF0:USTF0",1751015684251,0.30328103,106900.0,106890.0,1.89083009]
["bitfinex-derivatives","BTCF0:USTF0",1751015684452,0.6747256,106900.0,106890.0,0.42016955]
["bitfinex-derivatives","BTCF0:USTF0",1751015684745,0.7064256,106900.0,106890.0,1.17825652]
["bitfinex-derivatives","BTCF0:USTF0",1751015684951,0.7094256,106900.0,106890.0,1.15839667]
["bitfinex-derivatives","BTCF0:USTF0",1751015685140,0.7094256,106900.0,106890.0,0.71211024]
["bitfinex-derivatives","BTCF0:USTF0",1751015685344,0.7094256,106900.0,106890.0,0.45207667]
["bitfinex-derivatives","BTCF0:USTF0",1751015685552,0.7094256,106900.0,106890.0,1.15839667]
["bitfinex-derivatives","BTCF0:USTF0",1751015686348,0.7094256,106900.0,106890.0,1.23298327]
["bitfinex-derivatives","BTCF0:USTF0",1751015686547,0.7094256,106900.0,106890.0,1.15839667]
["bitfinex-derivatives","BTCF0:USTF0",1751015687952,0.96945917,106900.0,106890.0,1.02471667]
["bitfinex-derivatives","BTCF0:USTF0",1751015688151,0.96945917,106900.0,106890.0,0.26503357]
["bitfinex-derivatives","BTCF0:USTF0",1751015688354,0.7094256,106900.0,106890.0,1.02471667]
["bitfinex-derivatives","BTCF0:USTF0",1751015689254,0.7124256,106900.0,106890.0,1.01971667]
["bitfinex-derivatives","BTCF0:USTF0",1751015689442,0.7124256,106900.0,106890.0,0.83267357]
["bitfinex-derivatives","BTCF0:USTF0",1751015690246,0.97245917,106900.0,106890.0,0.83267357]
["bitfinex-derivatives","BTCF0:USTF0",1751015691955,0.7124256,106900.0,106890.0,0.83267357]
["bitfinex-derivatives","BTCF0:USTF0",1751015692157,0.97245917,106900.0,106890.0,0.26003357]
["bitfinex-derivatives","BTCF0:USTF0",1751015692552,0.99508635,106900.0,106890.0,0.26003357]
["bitfinex-derivatives","BTCF0:USTF0",1751015697253,0.99508635,106900.0,106880.0,0.26003357]
["bitfinex-derivatives","BTCF0:USTF0",1751015697254,0.1870427,106890.0,106880.0,0.26003357]
["bitfinex-derivatives","BTCF0:USTF0",1751015697456,0.89997627,106890.0,106880.0,0.26003357]
["bitfinex-derivatives","BTCF0:USTF0",1751015697857,0.97397627,106890.0,106880.0,0.26003357]
["bitfinex-derivatives","BTCF0:USTF0",1751015698361,0.97397627,106890.0,106880.0,0.26503357]
["bitfinex-derivatives","BTCF0:USTF0",1751015698563,0.97397627,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015699961,0.98351001,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015700266,0.97397627,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015700656,0.7139427,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015700963,0.97397627,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015701156,0.7139427,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015701354,0.97397627,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015702060,0.9834078,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015702858,1.00597891,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015704372,0.99654738,106890.0,106880.0,0.26803357]
["bitfinex-derivatives","BTCF0:USTF0",1751015704572,0.99654738,106890.0,106880.0,0.52806714]
["bitfinex-derivatives","BTCF0:USTF0",1751015704772,1.56910738,106890.0,106880.0,0.52806714]
["bitfinex-derivatives","BTCF0:USTF0",1751015704963,1.30907381,106890.0,106880.0,0.52806714]
["bitfinex-derivatives","BTCF0:USTF0",1751015705568,1.30907381,106890.0,106880.0,0.52296714]
["bitfinex-derivatives","BTCF0:USTF0",1751015706278,0.73651381,106890.0,106880.0,0.52296714]
["bitfinex-derivatives","BTCF0:USTF0",1751015706474,0.2610427,106890.0,106880.0,1.07082734]
["bitfinex-derivatives","BTCF0:USTF0",1751015706769,0.2610427,106890.0,106880.0,1.16352734]
["bitfinex-derivatives","BTCF0:USTF0",1751015707569,0.28536084,106890.0,106880.0,1.16352734]
["bitfinex-derivatives","BTCF0:USTF0",1751015711463,0.28536084,106890.0,106880.0,0.94626714]
["bitfinex-derivatives","BTCF0:USTF0",1751015711668,0.34906084,106890.0,106880.0,0.94626714]
["bitfinex-derivatives","BTCF0:USTF0",1751015712568,0.34906084,106890.0,106880.0,0.58546714]
["bitfinex-derivatives","BTCF0:USTF0",1751015712768,0.70986084,106890.0,106880.0,0.58546714]
["bitfinex-derivatives","BTCF0:USTF0",1751015713170,0.96989441,106890.0,106880.0,0.58546714]
["bitfinex-derivatives","BTCF0:USTF0",1751015713370,0.96989441,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751015713576,0.96989441,106890.0,106880.0,0.52796714]
["bitfinex-derivatives","BTCF0:USTF0",1751015713875,0.74036084,106890.0,106880.0,0.52796714]
["bitfinex-derivatives","BTCF0:USTF0",1751015714069,0.74036084,106890.0,106880.0,0.52786714]
["bitfinex-derivatives","BTCF0:USTF0",1751015714973,1.00039441,106890.0,106880.0,0.52786714]
["bitfinex-derivatives","BTCF0:USTF0",1751015715179,0.74036084,106890.0,106880.0,0.52786714]
["bitfinex-derivatives","BTCF0:USTF0",1751015715778,0.74036084,106890.0,106880.0,0.52776714]
["bitfinex-derivatives","BTCF0:USTF0",1751015716277,1.00039441,106890.0,106880.0,0.52776714]
["bitfinex-derivatives","BTCF0:USTF0",1751015717177,1.00039441,106890.0,106880.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1751015717379,1.00039441,106890.0,106880.0,0.52776714]
["bitfinex-derivatives","BTCF0:USTF0",1751015717576,1.00039441,106890.0,106880.0,0.52766714]
["bitfinex-derivatives","BTCF0:USTF0",1751015717875,1.00039441,106890.0,106880.0,0.26763357]
["bitfinex-derivatives","BTCF0:USTF0",1751015719382,1.00039441,106890.0,106880.0,0.26753357]
["bitfinex-derivatives","BTCF0:USTF0",1751015721787,0.74036084,106890.0,106880.0,0.26753357]
["bitfinex-derivatives","BTCF0:USTF0",1751015721985,1.00039441,106890.0,106880.0,0.26753357]
["bitfinex-derivatives","BTCF0:USTF0",1751015724291,1.00039441,106890.0,106880.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1751015724484,1.00039441,106890.0,106880.0,0.26753357]
["bitfinex-derivatives","BTCF0:USTF0",1751015725281,1.00039441,106890.0,106880.0,0.52756714]
["bitfinex-derivatives","BTCF0:USTF0",1751015725682,1.00039441,106890.0,106880.0,0.26753357]
["bitfinex-derivatives","BTCF0:USTF0",1751015726590,1.00039441,106890.0,106880.0,0.26743357]
["bitfinex-derivatives","BTCF0:USTF0",1751015727092,0.74036084,106890.0,106880.0,0.26743357]
["bitfinex-derivatives","BTCF0:USTF0",1751015727289,1.00039441,106890.0,106880.0,0.26743357]
["bitfinex-derivatives","BTCF0:USTF0",1751015727594,1.00039441,106890.0,106880.0,0.26733357]
["bitfinex-derivatives","BTCF0:USTF0",1751015727889,1.00039441,106890.0,106880.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1751015728587,1.00039441,106890.0,106880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1751015728993,1.57267441,106890.0,106880.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1751015729591,1.57267441,106890.0,106880.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1751015730694,1.31264084,106890.0,106880.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1751015730897,1.57267441,106890.0,106880.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1751015731192,1.57267441,106890.0,106880.0,0.26713357]
["bitfinex-derivatives","BTCF0:USTF0",1751015732494,1.57267441,106890.0,106880.0,0.26703357]
["bitfinex-derivatives","BTCF0:USTF0",1751015738902,1.57267441,106890.0,106880.0,0.26693357]
["bitfinex-derivatives","BTCF0:USTF0",1751015740800,1.57267441,106890.0,106880.0,0.26683357]
["bitfinex-derivatives","BTCF0:USTF0",1751015742200,0.85756084,106890.0,106880.0,0.52686714]
["bitfinex-derivatives","BTCF0:USTF0",1751015742404,0.85756084,106890.0,106880.0,0.62136714]
["bitfinex-derivatives","BTCF0:USTF0",1751015742599,0.28536084,106890.0,106880.0,0.62136714]
["bitfinex-derivatives","BTCF0:USTF0",1751015742804,0.28536084,106890.0,106880.0,0.80842764]
["bitfinex-derivatives","BTCF0:USTF0",1751015743305,0.28536084,106890.0,106880.0,0.80832764]
["bitfinex-derivatives","BTCF0:USTF0",1751015745105,0.28536084,106890.0,106880.0,0.80822764]
["bitfinex-derivatives","BTCF0:USTF0",1751015747698,0.28536084,106890.0,106880.0,1.16902764]
["bitfinex-derivatives","BTCF0:USTF0",1751015749606,0.28536084,106890.0,106880.0,1.74118764]
["bitfinex-derivatives","BTCF0:USTF0",1751015750996,0.2610427,106890.0,106880.0,1.74118764]
["bitfinex-derivatives","BTCF0:USTF0",1751015752314,0.2610427,106890.0,106880.0,2.00122121]
["bitfinex-derivatives","BTCF0:USTF0",1751015752498,0.261043,106890.0,106880.0,2.30002121]
["bitfinex-derivatives","BTCF0:USTF0",1751015752703,0.074,106890.0,106880.0,2.25122121]
["bitfinex-derivatives","BTCF0:USTF0",1751015752902,0.261043,106890.0,106880.0,2.25122121]
["bitfinex-derivatives","BTCF0:USTF0",1751015753308,0.074,106890.0,106880.0,2.25122121]
["bitfinex-derivatives","BTCF0:USTF0",1751015753605,0.074,106890.0,106880.0,2.55002121]
["bitfinex-derivatives","BTCF0:USTF0",1751015753913,0.074,106890.0,106880.0,2.25122121]
["bitfinex-derivatives","BTCF0:USTF0",1751015754305,0.074,106890.0,106880.0,2.3440171]
["bitfinex-derivatives","BTCF0:USTF0",1751015755311,0.074,106890.0,106880.0,2.0940171]
["bitfinex-derivatives","BTCF0:USTF0",1751015755710,0.074,106890.0,106880.0,2.3928171]
["bitfinex-derivatives","BTCF0:USTF0",1751015756307,0.074,106890.0,106880.0,2.13242429]
["bitfinex-derivatives","BTCF0:USTF0",1751015757911,0.074,106890.0,106880.0,2.14966654]
["bitfinex-derivatives","BTCF0:USTF0",1751015760810,0.3272859,106910.0,106900.0,0.1870255]
["bitfinex-derivatives","BTCF0:USTF0",1751015761010,0.3272859,106910.0,106900.0,1.53094646]
["bitfinex-derivatives","BTCF0:USTF0",1751015761216,0.2805296,106910.0,106900.0,1.62534646]
["bitfinex-derivatives","BTCF0:USTF0",1751015761522,0.1870212,106910.0,106900.0,1.92414646]
["bitfinex-derivatives","BTCF0:USTF0",1751015761816,0.34275834,106920.0,106910.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1751015762017,0.34275834,106920.0,106910.0,0.51106195]
["bitfinex-derivatives","BTCF0:USTF0",1751015762208,0.2805034,106920.0,106910.0,0.51106195]
["bitfinex-derivatives","BTCF0:USTF0",1751015762412,0.7856196,106930.0,106920.0,0.1869905]
["bitfinex-derivatives","BTCF0:USTF0",1751015762618,0.7528196,106930.0,106920.0,1.05142445]
["bitfinex-derivatives","BTCF0:USTF0",1751015762816,0.266629,106930.0,106920.0,1.6720784]
["bitfinex-derivatives","BTCF0:USTF0",1751015763118,0.1869856,106930.0,106920.0,1.88625036]
["bitfinex-derivatives","BTCF0:USTF0",1751015763615,0.1869856,106930.0,106920.0,1.88725036]
["bitfinex-derivatives","BTCF0:USTF0",1751015763820,0.1939856,106930.0,106920.0,1.89682701]
["bitfinex-derivatives","BTCF0:USTF0",1751015764318,0.21849292,106930.0,106920.0,1.89682701]
["bitfinex-derivatives","BTCF0:USTF0",1751015764508,0.1939856,106930.0,106920.0,1.89682701]
["bitfinex-derivatives","BTCF0:USTF0",1751015764716,0.1869856,106930.0,106920.0,1.89582701]
["bitfinex-derivatives","BTCF0:USTF0",1751015764912,0.1989856,106930.0,106920.0,1.89582701]
["bitfinex-derivatives","BTCF0:USTF0",1751015765408,0.01,106930.0,106920.0,1.89582701]
["bitfinex-derivatives","BTCF0:USTF0",1751015765819,0.196973,106930.0,106920.0,1.89582701]
["bitfinex-derivatives","BTCF0:USTF0",1751015766514,0.196973,106930.0,106920.0,1.97204789]
["bitfinex-derivatives","BTCF0:USTF0",1751015768220,0.229573,106930.0,106920.0,1.97204789]
["bitfinex-derivatives","BTCF0:USTF0",1751015768719,0.260673,106930.0,106920.0,1.97204789]
["bitfinex-derivatives","BTCF0:USTF0",1751015772616,0.0411,106930.0,106920.0,1.97204789]
["bitfinex-derivatives","BTCF0:USTF0",1751015772812,0.2280731,106930.0,106920.0,1.97204789]
["bitfinex-derivatives","BTCF0:USTF0",1751015773120,0.2527608,106930.0,106920.0,1.97204789]
["bitfinex-derivatives","BTCF0:USTF0",1751015774325,0.0346877,106930.0,106920.0,1.97204789]
["bitfinex-derivatives","BTCF0:USTF0",1751015774626,0.01,106930.0,106920.0,1.97204789]
["bitfinex-derivatives","BTCF0:USTF0",1751015776622,0.03469773,106930.0,106920.0,1.97204789]
["bitfinex-derivatives","BTCF0:USTF0",1751015776822,0.1969731,106930.0,106920.0,1.97204789]
["bitfinex-derivatives","BTCF0:USTF0",1751015777426,0.01,106930.0,106920.0,1.97204789]
["bitfinex-derivatives","BTCF0:USTF0",1751015779027,0.196973,106930.0,106920.0,1.97204789]
["bitfinex-derivatives","BTCF0:USTF0",1751015779430,0.01,106930.0,106920.0,1.97204789]
["bitfinex-derivatives","BTCF0:USTF0",1751015780431,0.1969731,106930.0,106920.0,1.97204789]
["bitfinex-derivatives","BTCF0:USTF0",1751015781823,0.01,106930.0,106920.0,2.27084789]
["bitfinex-derivatives","BTCF0:USTF0",1751015787433,0.01,106930.0,106920.0,1.97204789]
["bitfinex-derivatives","BTCF0:USTF0",1751015792241,0.01,106930.0,106920.0,2.23137087]
["bitfinex-derivatives","BTCF0:USTF0",1751015794239,0.001,106940.0,106930.0,0.186973]
["bitfinex-derivatives","BTCF0:USTF0",1751015794538,0.34391662,106960.0,106950.0,0.1869381]
["bitfinex-derivatives","BTCF0:USTF0",1751015794738,0.36872164,106960.0,106950.0,1.77753202]
["bitfinex-derivatives","BTCF0:USTF0",1751015795638,0.37872164,106960.0,106950.0,1.77853202]
["bitfinex-derivatives","BTCF0:USTF0",1751015795833,0.35391662,106960.0,106950.0,1.77853202]
["bitfinex-derivatives","BTCF0:USTF0",1751015796238,0.35391662,106960.0,106950.0,1.77838064]
["bitfinex-derivatives","BTCF0:USTF0",1751015796642,0.35391662,106960.0,106950.0,1.77938064]
["bitfinex-derivatives","BTCF0:USTF0",1751015796643,0.31418412,106960.0,106950.0,1.77938064]
["bitfinex-derivatives","BTCF0:USTF0",1751015796836,0.12724722,106960.0,106950.0,1.77938064]
["bitfinex-derivatives","BTCF0:USTF0",1751015797042,0.12724722,106960.0,106950.0,2.14018064]
["bitfinex-derivatives","BTCF0:USTF0",1751015797043,0.03234722,106960.0,106950.0,2.14018064]
["bitfinex-derivatives","BTCF0:USTF0",1751015797346,0.017,106960.0,106950.0,2.20358064]
["bitfinex-derivatives","BTCF0:USTF0",1751015798735,0.009,106960.0,106950.0,2.20258064]
["bitfinex-derivatives","BTCF0:USTF0",1751015800337,0.009,106960.0,106950.0,2.50138064]
["bitfinex-derivatives","BTCF0:USTF0",1751015800737,0.001,106970.0,106960.0,0.1869206]
["bitfinex-derivatives","BTCF0:USTF0",1751015800938,0.001,106970.0,106960.0,1.47495422]
["bitfinex-derivatives","BTCF0:USTF0",1751015801339,0.001,106970.0,106960.0,1.21535295]
["bitfinex-derivatives","BTCF0:USTF0",1751015801834,0.009,106970.0,106960.0,1.21535295]
["bitfinex-derivatives","BTCF0:USTF0",1751015802239,0.015,106970.0,106960.0,1.21535295]
["bitfinex-derivatives","BTCF0:USTF0",1751015802440,0.2019031,106970.0,106960.0,1.21535295]
["bitfinex-derivatives","BTCF0:USTF0",1751015802642,0.2638031,106970.0,106960.0,1.21535295]
["bitfinex-derivatives","BTCF0:USTF0",1751015804344,0.0769,106970.0,106960.0,1.21535295]
["bitfinex-derivatives","BTCF0:USTF0",1751015804644,0.015,106970.0,106960.0,1.47495422]
["bitfinex-derivatives","BTCF0:USTF0",1751015804851,0.015,106970.0,106960.0,1.17615422]
["bitfinex-derivatives","BTCF0:USTF0",1751015806246,0.3105227,106990.0,106980.0,0.1868856]
["bitfinex-derivatives","BTCF0:USTF0",1751015806444,0.39885612,106990.0,106980.0,1.78124814]
["bitfinex-derivatives","BTCF0:USTF0",1751015806746,0.3739227,106990.0,106980.0,1.78124814]
["bitfinex-derivatives","BTCF0:USTF0",1751015808052,0.39887886,106990.0,106980.0,1.78124814]
["bitfinex-derivatives","BTCF0:USTF0",1751015808242,0.40187886,106990.0,106980.0,1.78124814]
["bitfinex-derivatives","BTCF0:USTF0",1751015808435,0.3769227,106990.0,106980.0,1.78124814]
["bitfinex-derivatives","BTCF0:USTF0",1751015808640,0.3849227,106990.0,106980.0,1.78124814]
["bitfinex-derivatives","BTCF0:USTF0",1751015808949,0.3849227,106990.0,106980.0,1.52164687]
["bitfinex-derivatives","BTCF0:USTF0",1751015809451,0.3849227,106990.0,106980.0,1.78124814]
["bitfinex-derivatives","BTCF0:USTF0",1751015810140,0.3849227,106990.0,106980.0,1.79060683]
["bitfinex-derivatives","BTCF0:USTF0",1751015811044,0.3849227,106990.0,106980.0,0.45584566]
["bitfinex-derivatives","BTCF0:USTF0",1751015811246,0.4589227,106990.0,106980.0,1.16100697]
["bitfinex-derivatives","BTCF0:USTF0",1751015812848,0.4589227,106990.0,106980.0,0.44648697]
["bitfinex-derivatives","BTCF0:USTF0",1751015813050,0.4589227,106990.0,106980.0,1.16140697]
["bitfinex-derivatives","BTCF0:USTF0",1751015813848,0.4589227,106990.0,106980.0,1.23737593]
["bitfinex-derivatives","BTCF0:USTF0",1751015814246,0.48389064,106990.0,106980.0,1.23737593]
["bitfinex-derivatives","BTCF0:USTF0",1751015814942,0.48389064,106990.0,106980.0,1.25455782]
["bitfinex-derivatives","BTCF0:USTF0",1751015816250,0.48389064,106990.0,106980.0,0.53963782]
["bitfinex-derivatives","BTCF0:USTF0",1751015816451,0.48389064,106990.0,106980.0,1.25439782]
["bitfinex-derivatives","BTCF0:USTF0",1751015822656,0.48389064,106990.0,106980.0,0.53963782]
["bitfinex-derivatives","BTCF0:USTF0",1751015822852,0.48389064,106990.0,106980.0,1.25395782]
["bitfinex-derivatives","BTCF0:USTF0",1751015826760,0.84469064,106990.0,106980.0,0.93059212]
["bitfinex-derivatives","BTCF0:USTF0",1751015827162,0.84469064,106990.0,106980.0,1.11747792]
["bitfinex-derivatives","BTCF0:USTF0",1751015827661,0.84469064,106990.0,106980.0,0.93059212]
["bitfinex-derivatives","BTCF0:USTF0",1751015829463,0.84469064,106990.0,106980.0,1.11747792]
["bitfinex-derivatives","BTCF0:USTF0",1751015830459,0.84469064,106990.0,106980.0,0.85787665]
["bitfinex-derivatives","BTCF0:USTF0",1751015830767,0.84469064,106990.0,106980.0,1.11747792]
["bitfinex-derivatives","BTCF0:USTF0",1751015833554,0.84469064,106990.0,106980.0,0.93059212]
["bitfinex-derivatives","BTCF0:USTF0",1751015833750,0.96413001,106990.0,106960.0,1.26627868]
["bitfinex-derivatives","BTCF0:USTF0",1751015833954,0.45416237,106980.0,106970.0,0.44650457]
["bitfinex-derivatives","BTCF0:USTF0",1751015834161,0.48626237,106980.0,106970.0,1.16030457]
["bitfinex-derivatives","BTCF0:USTF0",1751015834364,0.48626237,106980.0,106970.0,0.97340127]
["bitfinex-derivatives","BTCF0:USTF0",1751015834565,0.511504,106980.0,106970.0,0.97340127]
["bitfinex-derivatives","BTCF0:USTF0",1751015835366,0.514504,106980.0,106970.0,1.16030457]
["bitfinex-derivatives","BTCF0:USTF0",1751015835565,0.514504,106980.0,106970.0,0.97340127]
["bitfinex-derivatives","BTCF0:USTF0",1751015835954,0.514504,106980.0,106970.0,1.16030457]
["bitfinex-derivatives","BTCF0:USTF0",1751015836766,0.516504,106980.0,106970.0,1.16030457]
["bitfinex-derivatives","BTCF0:USTF0",1751015837860,0.484404,106980.0,106970.0,1.19070457]
["bitfinex-derivatives","BTCF0:USTF0",1751015838171,0.484404,106980.0,106970.0,1.05466457]
["bitfinex-derivatives","BTCF0:USTF0",1751015838362,0.484404,106980.0,106970.0,1.08626457]
["bitfinex-derivatives","BTCF0:USTF0",1751015840473,0.484404,106980.0,106970.0,0.8266633]
["bitfinex-derivatives","BTCF0:USTF0",1751015840768,0.484404,106980.0,106970.0,1.08626457]
["bitfinex-derivatives","BTCF0:USTF0",1751015841468,0.484404,106980.0,106970.0,0.89936127]
["bitfinex-derivatives","BTCF0:USTF0",1751015841668,0.484404,106980.0,106970.0,1.08626457]
["bitfinex-derivatives","BTCF0:USTF0",1751015842972,0.484404,106980.0,106970.0,1.11756457]
["bitfinex-derivatives","BTCF0:USTF0",1751015843571,0.484404,106980.0,106970.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751015843764,0.517404,106980.0,106970.0,0.83876127]
["bitfinex-derivatives","BTCF0:USTF0",1751015845863,0.1869033,106970.0,106960.0,1.31837235]
["bitfinex-derivatives","BTCF0:USTF0",1751015846063,0.2814033,106970.0,106960.0,1.89729235]
["bitfinex-derivatives","BTCF0:USTF0",1751015846467,0.6422033,106970.0,106960.0,1.89729235]
["bitfinex-derivatives","BTCF0:USTF0",1751015847271,0.6422033,106970.0,106960.0,1.31837235]
["bitfinex-derivatives","BTCF0:USTF0",1751015847474,0.6422033,106970.0,106960.0,1.89705235]
["bitfinex-derivatives","BTCF0:USTF0",1751015847672,0.6422033,106970.0,106960.0,0.99167235]
["bitfinex-derivatives","BTCF0:USTF0",1751015847969,0.7162033,106970.0,106960.0,0.99167235]
["bitfinex-derivatives","BTCF0:USTF0",1751015848370,0.74140457,106970.0,106960.0,0.99167235]
["bitfinex-derivatives","BTCF0:USTF0",1751015849875,0.74240457,106970.0,106960.0,0.99167235]
["bitfinex-derivatives","BTCF0:USTF0",1751015850763,0.7172033,106970.0,106960.0,0.99167235]
["bitfinex-derivatives","BTCF0:USTF0",1751015852867,0.74237387,106970.0,106960.0,0.99167235]
["bitfinex-derivatives","BTCF0:USTF0",1751015853267,0.74237387,106970.0,106960.0,1.21159315]
["bitfinex-derivatives","BTCF0:USTF0",1751015853876,0.74237387,106970.0,106960.0,1.24229315]
["bitfinex-derivatives","BTCF0:USTF0",1751015854177,0.74237387,106970.0,106960.0,1.25183808]
["bitfinex-derivatives","BTCF0:USTF0",1751015854878,0.28707387,106970.0,106960.0,1.61263808]
["bitfinex-derivatives","BTCF0:USTF0",1751015855178,0.28707387,106970.0,106960.0,1.64433808]
["bitfinex-derivatives","BTCF0:USTF0",1751015855979,0.2619033,106970.0,106960.0,1.64433808]
["bitfinex-derivatives","BTCF0:USTF0",1751015857575,0.075,106970.0,106960.0,1.64433808]
["bitfinex-derivatives","BTCF0:USTF0",1751015857776,0.075,106970.0,106960.0,1.90393935]
["bitfinex-derivatives","BTCF0:USTF0",1751015858173,0.075,106970.0,106960.0,1.64433808]
["bitfinex-derivatives","BTCF0:USTF0",1751015858977,0.075,106970.0,106960.0,1.90393935]
["bitfinex-derivatives","BTCF0:USTF0",1751015859477,0.075,106970.0,106960.0,1.64433808]
["bitfinex-derivatives","BTCF0:USTF0",1751015860282,0.075,106970.0,106960.0,1.64533808]
["bitfinex-derivatives","BTCF0:USTF0",1751015860577,0.074,106970.0,106960.0,1.64633808]
["bitfinex-derivatives","BTCF0:USTF0",1751015861573,0.074,106970.0,106960.0,1.94513808]
["bitfinex-derivatives","BTCF0:USTF0",1751015862579,0.074,106970.0,106960.0,1.58433808]
["bitfinex-derivatives","BTCF0:USTF0",1751015862872,0.074,106970.0,106960.0,2.30593808]
["bitfinex-derivatives","BTCF0:USTF0",1751015867874,0.28595839,106970.0,106960.0,2.30593808]
["bitfinex-derivatives","BTCF0:USTF0",1751015868882,0.09905509,106970.0,106960.0,2.30593808]
["bitfinex-derivatives","BTCF0:USTF0",1751015869273,0.074,106970.0,106960.0,2.56553935]
["bitfinex-derivatives","BTCF0:USTF0",1751015870478,0.01567837,106980.0,106970.0,0.1869033]
["bitfinex-derivatives","BTCF0:USTF0",1751015870684,0.01567837,106980.0,106970.0,1.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1751015871378,0.01567837,106980.0,106970.0,1.42960584]
["bitfinex-derivatives","BTCF0:USTF0",1751015871682,0.3937143,107000.0,106990.0,0.1868684]
["bitfinex-derivatives","BTCF0:USTF0",1751015871877,0.41764037,107000.0,106990.0,1.52062967]
["bitfinex-derivatives","BTCF0:USTF0",1751015872076,0.41764037,107000.0,106990.0,1.55072967]
["bitfinex-derivatives","BTCF0:USTF0",1751015872277,0.37092347,107000.0,106990.0,1.58112967]
["bitfinex-derivatives","BTCF0:USTF0",1751015872785,0.0250448,107000.0,106990.0,1.6568812]
["bitfinex-derivatives","BTCF0:USTF0",1751015872978,0.2118957,107000.0,106990.0,1.6568812]
["bitfinex-derivatives","BTCF0:USTF0",1751015873475,0.0270448,107000.0,106990.0,1.6568812]
["bitfinex-derivatives","BTCF0:USTF0",1751015873872,0.2138957,107000.0,106990.0,1.6568812]
["bitfinex-derivatives","BTCF0:USTF0",1751015874276,0.0270448,107000.0,106990.0,1.6568812]
["bitfinex-derivatives","BTCF0:USTF0",1751015874487,0.002,107000.0,106990.0,1.6568812]
["bitfinex-derivatives","BTCF0:USTF0",1751015874676,0.1888509,107000.0,106990.0,1.6568812]
["bitfinex-derivatives","BTCF0:USTF0",1751015875882,0.1918509,107000.0,106990.0,1.6568812]
["bitfinex-derivatives","BTCF0:USTF0",1751015876280,0.1918509,107000.0,106990.0,1.9556812]
["bitfinex-derivatives","BTCF0:USTF0",1751015876783,0.2038509,107000.0,106990.0,1.9556812]
["bitfinex-derivatives","BTCF0:USTF0",1751015877486,0.2038509,107000.0,106990.0,1.2423212]
["bitfinex-derivatives","BTCF0:USTF0",1751015877785,0.2038509,107000.0,106990.0,1.1818212]
["bitfinex-derivatives","BTCF0:USTF0",1751015877786,0.2672509,107000.0,106990.0,1.1818212]
["bitfinex-derivatives","BTCF0:USTF0",1751015877984,0.32279478,107000.0,106990.0,1.1818212]
["bitfinex-derivatives","BTCF0:USTF0",1751015878188,0.32279478,107000.0,106990.0,1.63541993]
["bitfinex-derivatives","BTCF0:USTF0",1751015878390,0.32279478,107000.0,106990.0,1.8950212]
["bitfinex-derivatives","BTCF0:USTF0",1751015882288,0.32279478,107000.0,106990.0,1.2354212]
["bitfinex-derivatives","BTCF0:USTF0",1751015882494,0.32279478,107000.0,106990.0,1.5962212]
["bitfinex-derivatives","BTCF0:USTF0",1751015882792,0.32279478,107000.0,106990.0,0.8830212]
["bitfinex-derivatives","BTCF0:USTF0",1751015882993,0.32279478,107000.0,106990.0,1.5962612]
["bitfinex-derivatives","BTCF0:USTF0",1751015888294,0.1868684,106990.0,106980.0,0.99186521]
["bitfinex-derivatives","BTCF0:USTF0",1751015888502,0.2818684,106990.0,106980.0,1.56734648]
["bitfinex-derivatives","BTCF0:USTF0",1751015889390,0.2828684,106990.0,106980.0,1.56734648]
["bitfinex-derivatives","BTCF0:USTF0",1751015891808,0.2838684,106990.0,106980.0,1.56734648]
["bitfinex-derivatives","BTCF0:USTF0",1751015892297,0.2838684,106990.0,106980.0,1.64224916]
["bitfinex-derivatives","BTCF0:USTF0",1751015892498,0.2838684,106990.0,106980.0,1.90185043]
["bitfinex-derivatives","BTCF0:USTF0",1751015892704,0.2838684,106990.0,106980.0,2.26265043]
["bitfinex-derivatives","BTCF0:USTF0",1751015892999,0.2838684,106990.0,106980.0,2.32345043]
["bitfinex-derivatives","BTCF0:USTF0",1751015893204,0.1888684,106990.0,106980.0,2.35465043]
["bitfinex-derivatives","BTCF0:USTF0",1751015896404,0.002,106990.0,106980.0,2.35465043]
["bitfinex-derivatives","BTCF0:USTF0",1751015896811,0.076,106990.0,106980.0,2.35465043]
["bitfinex-derivatives","BTCF0:USTF0",1751015897610,0.2628684,106990.0,106980.0,2.35465043]
["bitfinex-derivatives","BTCF0:USTF0",1751015898514,0.28747762,106990.0,106980.0,2.35465043]
["bitfinex-derivatives","BTCF0:USTF0",1751015898709,0.2628684,106990.0,106980.0,2.35465043]
["bitfinex-derivatives","BTCF0:USTF0",1751015899612,0.076,106990.0,106980.0,2.35465043]
["bitfinex-derivatives","BTCF0:USTF0",1751015900113,0.2628684,106990.0,106980.0,2.35465043]
["bitfinex-derivatives","BTCF0:USTF0",1751015901705,0.28750316,106990.0,106980.0,2.35465043]
["bitfinex-derivatives","BTCF0:USTF0",1751015902615,0.10063476,106990.0,106980.0,2.35465043]
["bitfinex-derivatives","BTCF0:USTF0",1751015902910,0.28750316,106990.0,106980.0,2.35465043]
["bitfinex-derivatives","BTCF0:USTF0",1751015903509,0.10063476,106990.0,106980.0,2.35465043]
["bitfinex-derivatives","BTCF0:USTF0",1751015903816,0.28750316,106990.0,106980.0,2.35465043]
["bitfinex-derivatives","BTCF0:USTF0",1751015906521,0.10063476,106990.0,106980.0,2.35465043]
["bitfinex-derivatives","BTCF0:USTF0",1751015906720,0.28750316,106990.0,106980.0,2.35465043]
["bitfinex-derivatives","BTCF0:USTF0",1751015908225,0.28750316,106990.0,106980.0,1.64169043]
["bitfinex-derivatives","BTCF0:USTF0",1751015908520,0.28750316,106990.0,106980.0,2.35301043]
["bitfinex-derivatives","BTCF0:USTF0",1751015911323,0.10063476,106990.0,106980.0,2.35301043]
["bitfinex-derivatives","BTCF0:USTF0",1751015911822,0.28750316,106990.0,106980.0,2.35301043]
["bitfinex-derivatives","BTCF0:USTF0",1751015912024,0.28650316,106990.0,106980.0,2.35401043]
["bitfinex-derivatives","BTCF0:USTF0",1751015912810,0.28650316,106990.0,106980.0,1.64269043]
["bitfinex-derivatives","BTCF0:USTF0",1751015913010,0.28550316,106990.0,106980.0,2.35417043]
["bitfinex-derivatives","BTCF0:USTF0",1751015913217,0.34840316,106990.0,106980.0,2.35517043]
["bitfinex-derivatives","BTCF0:USTF0",1751015913723,0.34840316,106990.0,106980.0,1.83596789]
["bitfinex-derivatives","BTCF0:USTF0",1751015913926,0.34840316,106990.0,106980.0,2.35517043]
["bitfinex-derivatives","BTCF0:USTF0",1751015914922,0.3237684,106990.0,106980.0,2.35517043]
["bitfinex-derivatives","BTCF0:USTF0",1751015915327,0.3237684,106990.0,106980.0,1.83596789]
["bitfinex-derivatives","BTCF0:USTF0",1751015915623,0.3237684,106990.0,106980.0,2.32397043]
["bitfinex-derivatives","BTCF0:USTF0",1751015916928,0.3237684,106990.0,106980.0,1.96317043]
["bitfinex-derivatives","BTCF0:USTF0",1751015917227,0.3237684,106990.0,106980.0,2.32397043]
["bitfinex-derivatives","BTCF0:USTF0",1751015918026,0.3237684,106990.0,106980.0,2.00356916]
["bitfinex-derivatives","BTCF0:USTF0",1751015918217,0.3547684,106990.0,106980.0,2.26317043]
["bitfinex-derivatives","BTCF0:USTF0",1751015920228,0.3547684,106990.0,106980.0,2.29587043]
["bitfinex-derivatives","BTCF0:USTF0",1751015920429,0.3547684,106990.0,106980.0,2.32697043]
["bitfinex-derivatives","BTCF0:USTF0",1751015920731,0.3547684,106990.0,106980.0,1.80776789]
["bitfinex-derivatives","BTCF0:USTF0",1751015920932,0.3547684,106990.0,106980.0,2.32697043]
["bitfinex-derivatives","BTCF0:USTF0",1751015923436,0.1369,106990.0,106980.0,2.32697043]
["bitfinex-derivatives","BTCF0:USTF0",1751015923733,0.3237684,106990.0,106980.0,2.35727043]
["bitfinex-derivatives","BTCF0:USTF0",1751015924930,0.1369,106990.0,106980.0,2.35727043]
["bitfinex-derivatives","BTCF0:USTF0",1751015925738,0.3237684,106990.0,106980.0,2.35727043]
["bitfinex-derivatives","BTCF0:USTF0",1751015926038,0.2920684,106990.0,106980.0,2.35727043]
["bitfinex-derivatives","BTCF0:USTF0",1751015926736,0.1052,106990.0,106980.0,2.35727043]
["bitfinex-derivatives","BTCF0:USTF0",1751015927033,0.2920684,106990.0,106980.0,2.35727043]
["bitfinex-derivatives","BTCF0:USTF0",1751015928137,0.31669559,106990.0,106980.0,2.35727043]
["bitfinex-derivatives","BTCF0:USTF0",1751015930534,0.34959559,106990.0,106980.0,2.35727043]
["bitfinex-derivatives","BTCF0:USTF0",1751015932042,0.34959559,106990.0,106980.0,2.32697043]
["bitfinex-derivatives","BTCF0:USTF0",1751015932337,0.34959559,106990.0,106980.0,1.80776789]
["bitfinex-derivatives","BTCF0:USTF0",1751015932642,0.34959559,106990.0,106980.0,2.32697043]
["bitfinex-derivatives","BTCF0:USTF0",1751015933236,0.38179559,106990.0,106980.0,2.32697043]
["bitfinex-derivatives","BTCF0:USTF0",1751015937553,0.38179559,106990.0,106980.0,2.35727043]
["bitfinex-derivatives","BTCF0:USTF0",1751015939151,0.34959559,106990.0,106980.0,2.35727043]
["bitfinex-derivatives","BTCF0:USTF0",1751015940152,0.3249684,106990.0,106980.0,2.35727043]
["bitfinex-derivatives","BTCF0:USTF0",1751015940747,0.28550257,106990.0,106980.0,2.35727043]
["bitfinex-derivatives","BTCF0:USTF0",1751015944252,0.28550257,106990.0,106980.0,2.35695223]
["bitfinex-derivatives","BTCF0:USTF0",1751015946649,0.28550257,106990.0,106980.0,2.6163944]
["bitfinex-derivatives","BTCF0:USTF0",1751015947354,0.09863417,106990.0,106980.0,2.6163944]
["bitfinex-derivatives","BTCF0:USTF0",1751015947655,0.09863417,106990.0,106980.0,2.35695223]
["bitfinex-derivatives","BTCF0:USTF0",1751015947952,0.28550257,106990.0,106980.0,2.35695223]
["bitfinex-derivatives","BTCF0:USTF0",1751015951253,0.31850257,106990.0,106980.0,2.35695223]
["bitfinex-derivatives","BTCF0:USTF0",1751015953155,0.34960257,106990.0,106980.0,2.35695223]
["bitfinex-derivatives","BTCF0:USTF0",1751015953650,0.34960257,106990.0,106980.0,2.35359223]
["bitfinex-derivatives","BTCF0:USTF0",1751015958554,0.34960257,106990.0,106980.0,1.83470789]
["bitfinex-derivatives","BTCF0:USTF0",1751015958757,0.34960257,106990.0,106980.0,2.35359223]
["bitfinex-derivatives","BTCF0:USTF0",1751015961562,0.34960257,106990.0,106980.0,1.99279223]
["bitfinex-derivatives","BTCF0:USTF0",1751015961763,0.34960257,106990.0,106980.0,2.35359223]
["bitfinex-derivatives","BTCF0:USTF0",1751015966068,0.34960257,106990.0,106980.0,1.99279223]
["bitfinex-derivatives","BTCF0:USTF0",1751015966272,0.34960257,106990.0,106980.0,2.35359223]
["bitfinex-derivatives","BTCF0:USTF0",1751015967770,0.3249684,106990.0,106980.0,2.35359223]
["bitfinex-derivatives","BTCF0:USTF0",1751015967963,0.34959216,106990.0,106980.0,2.35359223]
["bitfinex-derivatives","BTCF0:USTF0",1751015968161,0.074,106990.0,106980.0,2.6130344]
["bitfinex-derivatives","BTCF0:USTF0",1751015969273,0.074,106990.0,106980.0,2.35359223]
["bitfinex-derivatives","BTCF0:USTF0",1751015969568,0.2608684,106990.0,106980.0,2.35359223]
["bitfinex-derivatives","BTCF0:USTF0",1751015969869,0.2608684,106990.0,106980.0,2.6130344]
["bitfinex-derivatives","BTCF0:USTF0",1751015971871,0.074,106990.0,106980.0,2.6130344]
["bitfinex-derivatives","BTCF0:USTF0",1751015972864,0.28549941,106990.0,106980.0,2.6130344]
["bitfinex-derivatives","BTCF0:USTF0",1751015973966,0.09863101,106990.0,106980.0,2.6130344]
["bitfinex-derivatives","BTCF0:USTF0",1751015974364,0.28549941,106990.0,106980.0,2.6130344]
["bitfinex-derivatives","BTCF0:USTF0",1751015974569,0.28549941,106990.0,106980.0,2.35351223]
["bitfinex-derivatives","BTCF0:USTF0",1751015975172,0.28549941,106990.0,106980.0,2.6129544]
["bitfinex-derivatives","BTCF0:USTF0",1751015976668,0.2608684,106990.0,106980.0,2.6129544]
["bitfinex-derivatives","BTCF0:USTF0",1751015976972,0.2608684,106990.0,106980.0,2.35351223]
["bitfinex-derivatives","BTCF0:USTF0",1751015985979,0.2608684,106990.0,106980.0,2.6129544]
["bitfinex-derivatives","BTCF0:USTF0",1751015988277,0.2915684,106990.0,106980.0,2.6129544]
["bitfinex-derivatives","BTCF0:USTF0",1751015991084,0.2915684,106990.0,106980.0,2.35351223]
["bitfinex-derivatives","BTCF0:USTF0",1751015991583,0.3231684,106990.0,106980.0,2.32321223]
["bitfinex-derivatives","BTCF0:USTF0",1751015991884,0.3534684,106990.0,106980.0,2.32293223]
["bitfinex-derivatives","BTCF0:USTF0",1751015992585,0.62852581,106990.0,106980.0,2.16682466]
["bitfinex-derivatives","BTCF0:USTF0",1751015992880,0.36908364,106990.0,106980.0,0.63514485]
["bitfinex-derivatives","BTCF0:USTF0",1751015993081,0.98932581,106990.0,106980.0,0.90982485]
["bitfinex-derivatives","BTCF0:USTF0",1751015993780,1.23932581,106990.0,106980.0,0.07690268]
["bitfinex-derivatives","BTCF0:USTF0",1751015993976,1.23932581,106990.0,106980.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1751015994483,0.1868859,106980.0,106970.0,0.96716217]
["bitfinex-derivatives","BTCF0:USTF0",1751015994672,0.50922807,106980.0,106970.0,0.96716217]
["bitfinex-derivatives","BTCF0:USTF0",1751015994988,0.53386815,106980.0,106970.0,0.96716217]
["bitfinex-derivatives","BTCF0:USTF0",1751015995176,0.53386815,106980.0,106970.0,0.70772]
["bitfinex-derivatives","BTCF0:USTF0",1751015995377,0.53386815,106980.0,106970.0,0.96716217]
["bitfinex-derivatives","BTCF0:USTF0",1751015995577,0.53386815,106980.0,106970.0,0.39368217]
["bitfinex-derivatives","BTCF0:USTF0",1751015995777,0.53386815,106980.0,106970.0,0.96720217]
["bitfinex-derivatives","BTCF0:USTF0",1751015995978,0.27542598,106980.0,106970.0,1.15410547]
["bitfinex-derivatives","BTCF0:USTF0",1751015997074,0.27542598,106980.0,106970.0,1.22992323]
["bitfinex-derivatives","BTCF0:USTF0",1751015997385,0.27642598,106980.0,106970.0,1.22992323]
["bitfinex-derivatives","BTCF0:USTF0",1751015999986,0.27642598,106980.0,106970.0,1.4893654]
["bitfinex-derivatives","BTCF0:USTF0",1751016000289,0.27642598,106980.0,106970.0,1.22992323]
["bitfinex-derivatives","BTCF0:USTF0",1751016002285,0.27632803,106980.0,106970.0,1.22992323]
["bitfinex-derivatives","BTCF0:USTF0",1751016005297,0.27632803,106980.0,106970.0,1.29342323]
["bitfinex-derivatives","BTCF0:USTF0",1751016007993,0.27632803,106980.0,106970.0,1.32642323]
["bitfinex-derivatives","BTCF0:USTF0",1751016015201,0.27632803,106980.0,106970.0,1.06698106]
["bitfinex-derivatives","BTCF0:USTF0",1751016015501,0.27632803,106980.0,106970.0,1.32642323]
["bitfinex-derivatives","BTCF0:USTF0",1751016020198,0.27632441,106980.0,106970.0,1.32642323]
["bitfinex-derivatives","BTCF0:USTF0",1751016024808,0.63712441,106980.0,106970.0,1.32642323]
["bitfinex-derivatives","BTCF0:USTF0",1751016027807,0.27632441,106980.0,106970.0,1.5858654]
["bitfinex-derivatives","BTCF0:USTF0",1751016028005,0.27632441,106980.0,106970.0,1.06698106]
["bitfinex-derivatives","BTCF0:USTF0",1751016028200,0.27632441,106980.0,106970.0,1.32642323]
["bitfinex-derivatives","BTCF0:USTF0",1751016030608,0.63712441,106980.0,106970.0,1.32642323]
["bitfinex-derivatives","BTCF0:USTF0",1751016032510,0.63712441,106980.0,106970.0,1.13951993]
["bitfinex-derivatives","BTCF0:USTF0",1751016032706,0.63712441,106980.0,106970.0,1.32642313]
["bitfinex-derivatives","BTCF0:USTF0",1751016033009,0.89656658,106980.0,106970.0,1.04277993]
["bitfinex-derivatives","BTCF0:USTF0",1751016033206,0.92806658,106980.0,106970.0,1.04277993]
["bitfinex-derivatives","BTCF0:USTF0",1751016037713,0.92806658,106980.0,106970.0,0.78333776]
["bitfinex-derivatives","BTCF0:USTF0",1751016038013,0.92806658,106980.0,106970.0,1.04273993]
["bitfinex-derivatives","BTCF0:USTF0",1751016042509,0.92806658,106980.0,106970.0,0.46949993]
["bitfinex-derivatives","BTCF0:USTF0",1751016042711,0.92806658,106980.0,106970.0,1.04265993]
["bitfinex-derivatives","BTCF0:USTF0",1751016043708,0.1869032,106970.0,106960.0,0.04307982]
["bitfinex-derivatives","BTCF0:USTF0",1751016043917,0.91191747,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751016044215,0.94351747,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751016045118,0.94351747,106970.0,106960.0,0.26137706]
["bitfinex-derivatives","BTCF0:USTF0",1751016045514,0.94351747,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751016045817,0.94351747,106970.0,106960.0,0.26137706]
["bitfinex-derivatives","BTCF0:USTF0",1751016046316,1.01751747,106970.0,106960.0,0.26237706]
["bitfinex-derivatives","BTCF0:USTF0",1751016046513,1.01751747,106970.0,106960.0,0.00293489]
["bitfinex-derivatives","BTCF0:USTF0",1751016047117,0.94351747,106970.0,106960.0,0.00293489]
["bitfinex-derivatives","BTCF0:USTF0",1751016047417,1.01751747,106970.0,106960.0,0.00293489]
["bitfinex-derivatives","BTCF0:USTF0",1751016048117,1.01751747,106970.0,106960.0,0.26237706]
["bitfinex-derivatives","BTCF0:USTF0",1751016052318,0.65671747,106970.0,106960.0,0.26237706]
["bitfinex-derivatives","BTCF0:USTF0",1751016052518,1.01751747,106970.0,106960.0,0.26237706]
["bitfinex-derivatives","BTCF0:USTF0",1751016052817,1.01751747,106970.0,106960.0,0.00293489]
["bitfinex-derivatives","BTCF0:USTF0",1751016055620,1.01751747,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751016055920,1.02251747,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751016056222,1.02262984,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751016056820,1.02262984,106970.0,106960.0,0.26037706]
["bitfinex-derivatives","BTCF0:USTF0",1751016062721,1.23968767,106970.0,106960.0,0.51981923]
["bitfinex-derivatives","BTCF0:USTF0",1751016062926,0.30568767,106970.0,106960.0,0.79993993]
["bitfinex-derivatives","BTCF0:USTF0",1751016063224,0.30568767,106970.0,106960.0,1.16073993]
["bitfinex-derivatives","BTCF0:USTF0",1751016064025,0.30368767,106970.0,106960.0,1.16073993]
["bitfinex-derivatives","BTCF0:USTF0",1751016064825,0.30368767,106970.0,106960.0,1.73389993]
["bitfinex-derivatives","BTCF0:USTF0",1751016065329,0.30368767,106970.0,106960.0,1.86789993]
["bitfinex-derivatives","BTCF0:USTF0",1751016065531,0.27903679,106970.0,106960.0,1.86789993]
["bitfinex-derivatives","BTCF0:USTF0",1751016065830,0.27703679,106970.0,106960.0,1.86789993]
["bitfinex-derivatives","BTCF0:USTF0",1751016066035,0.27803679,106970.0,106960.0,1.34901559]
["bitfinex-derivatives","BTCF0:USTF0",1751016066330,0.27803679,106970.0,106960.0,1.86789993]
["bitfinex-derivatives","BTCF0:USTF0",1751016073033,0.30270235,106970.0,106960.0,1.86789993]
["bitfinex-derivatives","BTCF0:USTF0",1751016078842,0.30270235,106970.0,106960.0,1.32017923]
["bitfinex-derivatives","BTCF0:USTF0",1751016079444,0.30270235,106970.0,106960.0,1.50709963]
["bitfinex-derivatives","BTCF0:USTF0",1751016082747,0.30270235,106970.0,106960.0,1.32017923]
["bitfinex-derivatives","BTCF0:USTF0",1751016082943,0.30270235,106970.0,106960.0,0.86397706]
["bitfinex-derivatives","BTCF0:USTF0",1751016082944,0.92294452,106970.0,106960.0,0.86397706]
["bitfinex-derivatives","BTCF0:USTF0",1751016083148,1.01584452,106970.0,106960.0,0.83337706]
["bitfinex-derivatives","BTCF0:USTF0",1751016083340,1.01584452,106970.0,106960.0,0.26037706]
["bitfinex-derivatives","BTCF0:USTF0",1751016083545,1.01584452,106970.0,106960.0,0.83337706]
["bitfinex-derivatives","BTCF0:USTF0",1751016084050,1.01584452,106970.0,106960.0,1.09281923]
["bitfinex-derivatives","BTCF0:USTF0",1751016085448,1.01584452,106970.0,106960.0,0.83337706]
["bitfinex-derivatives","BTCF0:USTF0",1751016085853,1.01592045,106970.0,106960.0,0.83337706]
["bitfinex-derivatives","BTCF0:USTF0",1751016087349,1.01592045,106970.0,106960.0,0.57393489]
["bitfinex-derivatives","BTCF0:USTF0",1751016087551,1.01592045,106970.0,106960.0,0.83337706]
["bitfinex-derivatives","BTCF0:USTF0",1751016087850,0.82901725,106970.0,106940.0,0.3450518]
["bitfinex-derivatives","BTCF0:USTF0",1751016088152,0.82901725,106970.0,106940.0,0.33578673]
["bitfinex-derivatives","BTCF0:USTF0",1751016088153,0.5477379,106950.0,106940.0,0.33578673]
["bitfinex-derivatives","BTCF0:USTF0",1751016088347,0.5477379,106950.0,106940.0,1.1681889]
["bitfinex-derivatives","BTCF0:USTF0",1751016088546,0.6085379,106950.0,106940.0,0.90874673]
["bitfinex-derivatives","BTCF0:USTF0",1751016088746,0.6085379,106950.0,106940.0,1.1681889]
["bitfinex-derivatives","BTCF0:USTF0",1751016089453,0.6085379,106950.0,106940.0,0.5952289]
["bitfinex-derivatives","BTCF0:USTF0",1751016089652,0.6085379,106950.0,106940.0,1.1681889]
["bitfinex-derivatives","BTCF0:USTF0",1751016090057,0.6825379,106950.0,106940.0,1.1691889]
["bitfinex-derivatives","BTCF0:USTF0",1751016091356,0.70729171,106950.0,106940.0,1.1691889]
["bitfinex-derivatives","BTCF0:USTF0",1751016091951,0.70729171,106950.0,106940.0,1.17867143]
["bitfinex-derivatives","BTCF0:USTF0",1751016093055,0.70729171,106950.0,106940.0,1.18067143]
["bitfinex-derivatives","BTCF0:USTF0",1751016093445,0.70729171,106950.0,106940.0,0.65030456]
["bitfinex-derivatives","BTCF0:USTF0",1751016093650,0.70729171,106950.0,106940.0,1.1701889]
["bitfinex-derivatives","BTCF0:USTF0",1751016095946,0.70729171,106950.0,106940.0,1.17973979]
["bitfinex-derivatives","BTCF0:USTF0",1751016096656,0.73909171,106950.0,106940.0,1.17973979]
["bitfinex-derivatives","BTCF0:USTF0",1751016096956,0.37829171,106950.0,106940.0,1.17973979]
["bitfinex-derivatives","BTCF0:USTF0",1751016097258,0.73909171,106950.0,106940.0,1.17973979]
["bitfinex-derivatives","BTCF0:USTF0",1751016097745,0.73909171,106950.0,106940.0,1.1701889]
["bitfinex-derivatives","BTCF0:USTF0",1751016098150,0.97378007,106950.0,106940.0,0.91074673]
["bitfinex-derivatives","BTCF0:USTF0",1751016098549,0.97378007,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016099552,1.54670007,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016099958,1.5713983,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016100148,1.54670007,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016100349,1.57139446,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016102260,1.57174555,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016102958,1.31195229,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016103761,1.57174555,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016104861,1.31195229,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016105161,1.57174555,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016107458,1.57178555,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016108264,1.31199229,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016109557,0.73903229,106950.0,106940.0,0.26179326]
["bitfinex-derivatives","BTCF0:USTF0",1751016109757,0.64643229,106950.0,106940.0,0.26179326]
["bitfinex-derivatives","BTCF0:USTF0",1751016110057,0.64643229,106950.0,106940.0,0.35749326]
["bitfinex-derivatives","BTCF0:USTF0",1751016114261,0.64638308,106950.0,106940.0,0.35749326]
["bitfinex-derivatives","BTCF0:USTF0",1751016116764,0.64638308,106950.0,106940.0,0.54444876]
["bitfinex-derivatives","BTCF0:USTF0",1751016116967,0.28558318,106950.0,106940.0,0.90524876]
["bitfinex-derivatives","BTCF0:USTF0",1751016117272,0.074,106950.0,106940.0,1.16504202]
["bitfinex-derivatives","BTCF0:USTF0",1751016117770,0.074,106950.0,106940.0,1.41504202]
["bitfinex-derivatives","BTCF0:USTF0",1751016117971,0.09852356,106950.0,106940.0,1.41504202]
["bitfinex-derivatives","BTCF0:USTF0",1751016118271,0.28546156,106950.0,106940.0,1.41504202]
["bitfinex-derivatives","BTCF0:USTF0",1751016119170,0.28546156,106950.0,106940.0,1.16504202]
["bitfinex-derivatives","BTCF0:USTF0",1751016120569,0.28546156,106950.0,106940.0,0.90524876]
["bitfinex-derivatives","BTCF0:USTF0",1751016121069,0.260938,106950.0,106940.0,1.61192876]
["bitfinex-derivatives","BTCF0:USTF0",1751016121971,0.260938,106950.0,106940.0,0.90524876]
["bitfinex-derivatives","BTCF0:USTF0",1751016122363,0.260938,106950.0,106940.0,1.61188876]
["bitfinex-derivatives","BTCF0:USTF0",1751016122971,0.260938,106950.0,106940.0,0.90524876]
["bitfinex-derivatives","BTCF0:USTF0",1751016123270,0.260938,106950.0,106940.0,1.61188876]
["bitfinex-derivatives","BTCF0:USTF0",1751016128574,0.260938,106950.0,106940.0,0.90524876]
["bitfinex-derivatives","BTCF0:USTF0",1751016128771,0.260938,106950.0,106940.0,1.61180876]
["bitfinex-derivatives","BTCF0:USTF0",1751016129175,0.260938,106950.0,106940.0,1.25100876]
["bitfinex-derivatives","BTCF0:USTF0",1751016129871,0.260938,106950.0,106940.0,0.54444876]
["bitfinex-derivatives","BTCF0:USTF0",1751016130072,0.260938,106950.0,106940.0,1.25096876]
["bitfinex-derivatives","BTCF0:USTF0",1751016133071,0.291938,106950.0,106940.0,1.25096876]
["bitfinex-derivatives","BTCF0:USTF0",1751016133470,0.322838,106950.0,106940.0,1.21776876]
["bitfinex-derivatives","BTCF0:USTF0",1751016133670,0.354738,106950.0,106940.0,1.21776876]
["bitfinex-derivatives","BTCF0:USTF0",1751016134971,0.354738,106950.0,106940.0,1.18744876]
["bitfinex-derivatives","BTCF0:USTF0",1751016135172,0.354738,106950.0,106940.0,1.15514876]
["bitfinex-derivatives","BTCF0:USTF0",1751016135573,0.97533126,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016135777,0.715538,106950.0,106940.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1751016136974,0.715538,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016137182,0.97533126,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016137982,0.99989498,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016140094,0.74010172,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016140389,0.99989498,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016141590,1.57257498,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016141794,0.74010172,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016143088,0.74010172,106950.0,106940.0,0.26179326]
["bitfinex-derivatives","BTCF0:USTF0",1751016144583,0.74010172,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016149399,0.99989498,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016150199,0.74010172,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016150399,0.99989498,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016156703,0.74010172,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016157103,1.31278172,106950.0,106940.0,0.26179326]
["bitfinex-derivatives","BTCF0:USTF0",1751016157703,1.31274172,106950.0,106940.0,0.26179326]
["bitfinex-derivatives","BTCF0:USTF0",1751016158304,1.31274172,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016161498,1.57253498,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016162201,1.31274172,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016164408,1.57253498,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016166708,1.93333498,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016171711,1.67354172,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016171914,1.93333498,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016181618,1.93321498,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016184121,1.67342172,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016184319,1.00710172,106950.0,106940.0,0.26179326]
["bitfinex-derivatives","BTCF0:USTF0",1751016184524,1.00710172,106950.0,106940.0,0.35509326]
["bitfinex-derivatives","BTCF0:USTF0",1751016190228,1.00710172,106950.0,106940.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751016190431,1.00710172,106950.0,106940.0,0.35509326]
["bitfinex-derivatives","BTCF0:USTF0",1751016191630,0.28550172,106950.0,106940.0,0.35509326]
["bitfinex-derivatives","BTCF0:USTF0",1751016191829,0.64630172,106950.0,106940.0,0.35509326]
["bitfinex-derivatives","BTCF0:USTF0",1751016193528,0.67960172,106950.0,106940.0,0.35509326]
["bitfinex-derivatives","BTCF0:USTF0",1751016194327,0.67960172,106950.0,106940.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751016194528,0.67960172,106950.0,106940.0,0.35509326]
["bitfinex-derivatives","BTCF0:USTF0",1751016200226,0.93931326,106950.0,106940.0,0.61472308]
["bitfinex-derivatives","BTCF0:USTF0",1751016200932,0.97201326,106950.0,106940.0,0.61472308]
["bitfinex-derivatives","BTCF0:USTF0",1751016201234,0.97201326,106950.0,106940.0,0.35501154]
["bitfinex-derivatives","BTCF0:USTF0",1751016201933,0.97201326,106950.0,106940.0,0.61472308]
["bitfinex-derivatives","BTCF0:USTF0",1751016204835,0.97201326,106950.0,106940.0,0.35501154]
["bitfinex-derivatives","BTCF0:USTF0",1751016206334,0.97201326,106950.0,106940.0,0.61472308]
["bitfinex-derivatives","BTCF0:USTF0",1751016207335,0.97401326,106950.0,106940.0,0.61372308]
["bitfinex-derivatives","BTCF0:USTF0",1751016207538,0.97401326,106950.0,106940.0,0.61272308]
["bitfinex-derivatives","BTCF0:USTF0",1751016207840,0.97501326,106950.0,106940.0,0.61272308]
["bitfinex-derivatives","BTCF0:USTF0",1751016212240,0.97501326,106950.0,106940.0,0.58122308]
["bitfinex-derivatives","BTCF0:USTF0",1751016212442,1.00641326,106950.0,106940.0,0.58122308]
["bitfinex-derivatives","BTCF0:USTF0",1751016212641,0.74670172,106950.0,106940.0,0.58122308]
["bitfinex-derivatives","BTCF0:USTF0",1751016212837,1.00641326,106950.0,106940.0,0.58122308]
["bitfinex-derivatives","BTCF0:USTF0",1751016215745,1.02305804,106950.0,106940.0,0.58122308]
["bitfinex-derivatives","BTCF0:USTF0",1751016217947,1.02305804,106950.0,106940.0,0.51942308]
["bitfinex-derivatives","BTCF0:USTF0",1751016219039,1.02305804,106950.0,106940.0,0.25971154]
["bitfinex-derivatives","BTCF0:USTF0",1751016226753,0.1869555,106940.0,106930.0,0.81615471]
["bitfinex-derivatives","BTCF0:USTF0",1751016226956,0.50223076,106940.0,106930.0,0.32324669]
["bitfinex-derivatives","BTCF0:USTF0",1751016227152,0.53333076,106940.0,106930.0,0.32324669]
["bitfinex-derivatives","BTCF0:USTF0",1751016227348,0.27361922,106940.0,106930.0,0.32324669]
["bitfinex-derivatives","BTCF0:USTF0",1751016228059,0.27361922,106940.0,106930.0,0.32424669]
["bitfinex-derivatives","BTCF0:USTF0",1751016229062,0.27561922,106940.0,106930.0,0.32424669]
["bitfinex-derivatives","BTCF0:USTF0",1751016229757,0.27661922,106940.0,106930.0,0.32324669]
["bitfinex-derivatives","BTCF0:USTF0",1751016230354,0.27661922,106940.0,106930.0,0.35614669]
["bitfinex-derivatives","BTCF0:USTF0",1751016231761,0.53633076,106940.0,106930.0,0.35614669]
["bitfinex-derivatives","BTCF0:USTF0",1751016232168,0.53633076,106940.0,106930.0,0.32324669]
["bitfinex-derivatives","BTCF0:USTF0",1751016232766,0.27661922,106940.0,106930.0,0.32324669]
["bitfinex-derivatives","BTCF0:USTF0",1751016232969,0.93003076,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751016233169,0.93003076,106940.0,106930.0,0.26064669]
["bitfinex-derivatives","BTCF0:USTF0",1751016237869,0.67031922,106940.0,106930.0,0.26064669]
["bitfinex-derivatives","BTCF0:USTF0",1751016238069,0.67031922,106940.0,106930.0,0.32394669]
["bitfinex-derivatives","BTCF0:USTF0",1751016239070,0.67031922,106940.0,106930.0,0.06423515]
["bitfinex-derivatives","BTCF0:USTF0",1751016239271,0.67031922,106940.0,106930.0,0.32394669]
["bitfinex-derivatives","BTCF0:USTF0",1751016239468,0.63741922,106940.0,106930.0,0.32394669]
["bitfinex-derivatives","BTCF0:USTF0",1751016239665,0.63741922,106940.0,106930.0,0.35554669]
["bitfinex-derivatives","BTCF0:USTF0",1751016242573,0.63741922,106940.0,106930.0,0.54251969]
["bitfinex-derivatives","BTCF0:USTF0",1751016242874,0.57531922,106940.0,106930.0,0.80223123]
["bitfinex-derivatives","BTCF0:USTF0",1751016243274,0.21451922,106940.0,106930.0,0.80223123]
["bitfinex-derivatives","BTCF0:USTF0",1751016243472,0.1899555,106940.0,106930.0,0.80223123]
["bitfinex-derivatives","BTCF0:USTF0",1751016244572,0.47435031,106940.0,106930.0,0.09583515]
["bitfinex-derivatives","BTCF0:USTF0",1751016244778,0.50485031,106940.0,106930.0,0.09583515]
["bitfinex-derivatives","BTCF0:USTF0",1751016245075,0.53705031,106940.0,106930.0,0.35554669]
["bitfinex-derivatives","BTCF0:USTF0",1751016247076,0.53705031,106940.0,106930.0,0.26064669]
["bitfinex-derivatives","BTCF0:USTF0",1751016247971,0.56715031,106940.0,106930.0,0.26064669]
["bitfinex-derivatives","BTCF0:USTF0",1751016248578,0.30743877,106940.0,106930.0,0.26064669]
["bitfinex-derivatives","BTCF0:USTF0",1751016248781,0.30743877,106940.0,106930.0,0.35644669]
["bitfinex-derivatives","BTCF0:USTF0",1751016250379,0.30743877,106940.0,106930.0,0.54341969]
["bitfinex-derivatives","BTCF0:USTF0",1751016252476,0.30743877,106940.0,106930.0,0.35644669]
["bitfinex-derivatives","BTCF0:USTF0",1751016252874,0.30743877,106940.0,106930.0,0.32324669]
["bitfinex-derivatives","BTCF0:USTF0",1751016254980,0.30743877,106940.0,106930.0,0.51021969]
["bitfinex-derivatives","BTCF0:USTF0",1751016256681,0.30743877,106940.0,106930.0,0.32324669]
["bitfinex-derivatives","BTCF0:USTF0",1751016257684,0.21463877,106940.0,106930.0,0.51021969]
["bitfinex-derivatives","BTCF0:USTF0",1751016257881,0.21463877,106940.0,106930.0,0.35534669]
["bitfinex-derivatives","BTCF0:USTF0",1751016258181,0.21463877,106940.0,106930.0,0.54231969]
["bitfinex-derivatives","BTCF0:USTF0",1751016259981,0.21463877,106940.0,106930.0,0.67543969]
["bitfinex-derivatives","BTCF0:USTF0",1751016261388,0.1899555,106940.0,106930.0,0.67543969]
["bitfinex-derivatives","BTCF0:USTF0",1751016262088,0.1899555,106940.0,106930.0,0.93515123]
["bitfinex-derivatives","BTCF0:USTF0",1751016262784,0.21466316,106940.0,106930.0,0.93515123]
["bitfinex-derivatives","BTCF0:USTF0",1751016263281,0.1899555,106940.0,106930.0,1.29595123]
["bitfinex-derivatives","BTCF0:USTF0",1751016264486,0.21466037,106940.0,106930.0,1.29595123]
["bitfinex-derivatives","BTCF0:USTF0",1751016266991,0.21466037,106940.0,106930.0,0.93515123]
["bitfinex-derivatives","BTCF0:USTF0",1751016267186,0.21466037,106940.0,106930.0,1.29595123]
["bitfinex-derivatives","BTCF0:USTF0",1751016268290,0.28866037,106940.0,106930.0,1.29595123]
["bitfinex-derivatives","BTCF0:USTF0",1751016269190,0.2639555,106940.0,106930.0,1.29595123]
["bitfinex-derivatives","BTCF0:USTF0",1751016269391,0.28862487,106940.0,106930.0,1.29595123]
["bitfinex-derivatives","BTCF0:USTF0",1751016271090,0.2639555,106940.0,106930.0,1.29595123]
["bitfinex-derivatives","BTCF0:USTF0",1751016271290,0.28862511,106940.0,106930.0,1.29595123]
["bitfinex-derivatives","BTCF0:USTF0",1751016274194,0.28862511,106940.0,106930.0,0.93515123]
["bitfinex-derivatives","BTCF0:USTF0",1751016274494,0.28862511,106940.0,106930.0,1.29595123]
["bitfinex-derivatives","BTCF0:USTF0",1751016276183,0.28662511,106940.0,106930.0,1.29595123]
["bitfinex-derivatives","BTCF0:USTF0",1751016277696,0.2619555,106940.0,106930.0,1.29595123]
["bitfinex-derivatives","BTCF0:USTF0",1751016277897,0.28562731,106940.0,106930.0,1.29695123]
["bitfinex-derivatives","BTCF0:USTF0",1751016282898,0.28562731,106940.0,106930.0,0.77752815]
["bitfinex-derivatives","BTCF0:USTF0",1751016283100,0.28562731,106940.0,106930.0,1.29695123]
["bitfinex-derivatives","BTCF0:USTF0",1751016290405,0.2609555,106940.0,106930.0,1.29695123]
["bitfinex-derivatives","BTCF0:USTF0",1751016292907,0.28563967,106940.0,106930.0,1.29695123]
["bitfinex-derivatives","BTCF0:USTF0",1751016296904,0.28563967,106940.0,106930.0,0.93615123]
["bitfinex-derivatives","BTCF0:USTF0",1751016297107,0.28563967,106940.0,106930.0,1.29695123]
["bitfinex-derivatives","BTCF0:USTF0",1751016299713,0.31603967,106940.0,106930.0,1.29695123]
["bitfinex-derivatives","BTCF0:USTF0",1751016300813,0.34683967,106940.0,106930.0,1.29695123]
["bitfinex-derivatives","BTCF0:USTF0",1751016304218,0.34683967,106940.0,106930.0,0.93615123]
["bitfinex-derivatives","BTCF0:USTF0",1751016304413,0.34683967,106940.0,106930.0,1.29695123]
["bitfinex-derivatives","BTCF0:USTF0",1751016312125,0.15988417,106940.0,106930.0,1.29695123]
["bitfinex-derivatives","BTCF0:USTF0",1751016312323,0.28563967,106940.0,106930.0,1.29695123]
["bitfinex-derivatives","BTCF0:USTF0",1751016312523,0.09868417,106940.0,106930.0,1.29695123]
["bitfinex-derivatives","BTCF0:USTF0",1751016312724,0.28563967,106940.0,106930.0,1.29695123]
["bitfinex-derivatives","BTCF0:USTF0",1751016313621,0.09674928,106940.0,106930.0,1.29695123]
["bitfinex-derivatives","BTCF0:USTF0",1751016313822,0.3271305,106960.0,106950.0,0.186938]
["bitfinex-derivatives","BTCF0:USTF0",1751016314022,0.41400628,106960.0,106950.0,1.41016108]
["bitfinex-derivatives","BTCF0:USTF0",1751016314419,0.36727268,106960.0,106950.0,1.41016108]
["bitfinex-derivatives","BTCF0:USTF0",1751016314627,0.02457578,106960.0,106950.0,1.83486108]
["bitfinex-derivatives","BTCF0:USTF0",1751016314927,0.02457578,106960.0,106950.0,1.86806108]
["bitfinex-derivatives","BTCF0:USTF0",1751016315329,0.02657578,106960.0,106950.0,1.86806108]
["bitfinex-derivatives","BTCF0:USTF0",1751016315527,0.21749628,106960.0,106950.0,1.86806108]
["bitfinex-derivatives","BTCF0:USTF0",1751016316028,0.27679628,106960.0,106950.0,1.86806108]
["bitfinex-derivatives","BTCF0:USTF0",1751016317234,0.2522205,106960.0,106950.0,1.86806108]
["bitfinex-derivatives","BTCF0:USTF0",1751016317826,0.2522205,106960.0,106950.0,1.77096108]
["bitfinex-derivatives","BTCF0:USTF0",1751016318034,0.2840205,106960.0,106950.0,1.77096108]
["bitfinex-derivatives","BTCF0:USTF0",1751016318734,0.7188205,106960.0,106950.0,1.41008108]
["bitfinex-derivatives","BTCF0:USTF0",1751016322834,0.7188205,106960.0,106950.0,0.25971154]
["bitfinex-derivatives","BTCF0:USTF0",1751016323027,0.74335275,106960.0,106950.0,1.15012954]
["bitfinex-derivatives","BTCF0:USTF0",1751016324332,0.74335275,106960.0,106950.0,1.15008954]
["bitfinex-derivatives","BTCF0:USTF0",1751016325434,0.74335275,106960.0,106950.0,0.96315154]
["bitfinex-derivatives","BTCF0:USTF0",1751016326130,0.74335275,106960.0,106950.0,0.96311154]
["bitfinex-derivatives","BTCF0:USTF0",1751016326731,0.74335275,106960.0,106950.0,1.15004954]
["bitfinex-derivatives","BTCF0:USTF0",1751016327536,0.74335275,106960.0,106950.0,0.96311154]
["bitfinex-derivatives","BTCF0:USTF0",1751016327731,0.7188205,106960.0,106950.0,1.15004954]
["bitfinex-derivatives","BTCF0:USTF0",1751016327935,0.74322478,106960.0,106950.0,0.96311154]
["bitfinex-derivatives","BTCF0:USTF0",1751016328233,0.74322478,106960.0,106950.0,1.15004954]
["bitfinex-derivatives","BTCF0:USTF0",1751016329729,0.74322478,106960.0,106950.0,1.40976108]
["bitfinex-derivatives","BTCF0:USTF0",1751016332633,0.64912478,106960.0,106950.0,1.40976108]
["bitfinex-derivatives","BTCF0:USTF0",1751016332834,0.64912478,106960.0,106950.0,1.44046108]
["bitfinex-derivatives","BTCF0:USTF0",1751016333035,0.71012478,106960.0,106950.0,1.44046108]
["bitfinex-derivatives","BTCF0:USTF0",1751016333231,0.34932478,106960.0,106950.0,1.44046108]
["bitfinex-derivatives","BTCF0:USTF0",1751016334635,0.34932478,106960.0,106950.0,1.47116108]
["bitfinex-derivatives","BTCF0:USTF0",1751016334836,0.34932478,106960.0,106950.0,1.86256108]
["bitfinex-derivatives","BTCF0:USTF0",1751016338234,0.34932478,106960.0,106950.0,1.83196108]
["bitfinex-derivatives","BTCF0:USTF0",1751016338538,0.34932478,106960.0,106950.0,1.51084954]
["bitfinex-derivatives","BTCF0:USTF0",1751016338731,0.37952478,106960.0,106950.0,1.51084954]
["bitfinex-derivatives","BTCF0:USTF0",1751016341338,0.37952478,106960.0,106950.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751016341541,0.37952478,106960.0,106950.0,1.51084954]
["bitfinex-derivatives","BTCF0:USTF0",1751016341742,0.37952478,106960.0,106950.0,0.96311154]
["bitfinex-derivatives","BTCF0:USTF0",1751016342642,0.37952478,106960.0,106950.0,1.15004954]
["bitfinex-derivatives","BTCF0:USTF0",1751016342940,0.37952478,106960.0,106950.0,0.96311154]
["bitfinex-derivatives","BTCF0:USTF0",1751016342941,0.63923632,106960.0,106950.0,0.96311154]
["bitfinex-derivatives","BTCF0:USTF0",1751016343343,1.00003632,106960.0,106950.0,0.96311154]
["bitfinex-derivatives","BTCF0:USTF0",1751016343746,0.74032478,106960.0,106950.0,0.96311154]
["bitfinex-derivatives","BTCF0:USTF0",1751016344445,1.00003632,106960.0,106950.0,0.96311154]
["bitfinex-derivatives","BTCF0:USTF0",1751016345045,0.74032478,106960.0,106950.0,0.96311154]
["bitfinex-derivatives","BTCF0:USTF0",1751016346551,1.00003632,106960.0,106950.0,0.96311154]
["bitfinex-derivatives","BTCF0:USTF0",1751016349451,0.74032478,106960.0,106950.0,0.96311154]
["bitfinex-derivatives","BTCF0:USTF0",1751016353057,1.00003632,106960.0,106950.0,0.96311154]
["bitfinex-derivatives","BTCF0:USTF0",1751016356354,0.74032478,106960.0,106950.0,1.40976108]
["bitfinex-derivatives","BTCF0:USTF0",1751016356554,0.74032478,106960.0,106950.0,1.15004954]
["bitfinex-derivatives","BTCF0:USTF0",1751016356854,0.74032478,106960.0,106950.0,1.18214954]
["bitfinex-derivatives","BTCF0:USTF0",1751016357656,0.71012478,106960.0,106950.0,1.18214954]
["bitfinex-derivatives","BTCF0:USTF0",1751016357853,0.71012478,106960.0,106950.0,1.24364954]
["bitfinex-derivatives","BTCF0:USTF0",1751016358159,0.71012478,106960.0,106950.0,1.50336108]
["bitfinex-derivatives","BTCF0:USTF0",1751016358652,0.10140428,106960.0,106950.0,1.86416108]
["bitfinex-derivatives","BTCF0:USTF0",1751016358855,0.10140428,106960.0,106950.0,2.12387262]
["bitfinex-derivatives","BTCF0:USTF0",1751016359160,0.10140428,106960.0,106950.0,1.86416108]
["bitfinex-derivatives","BTCF0:USTF0",1751016359559,0.28832478,106960.0,106950.0,1.86416108]
["bitfinex-derivatives","BTCF0:USTF0",1751016359859,0.077,106960.0,106950.0,1.86416108]
["bitfinex-derivatives","BTCF0:USTF0",1751016360160,0.2639205,106960.0,106950.0,1.86416108]
["bitfinex-derivatives","BTCF0:USTF0",1751016360354,0.077,106960.0,106950.0,1.93829202]
["bitfinex-derivatives","BTCF0:USTF0",1751016361058,0.2639205,106960.0,106950.0,1.93829202]
["bitfinex-derivatives","BTCF0:USTF0",1751016361258,0.077,106960.0,106950.0,2.23709202]
["bitfinex-derivatives","BTCF0:USTF0",1751016361559,0.2639205,106960.0,106950.0,2.23709202]
["bitfinex-derivatives","BTCF0:USTF0",1751016361859,0.077,106960.0,106950.0,2.23709202]
["bitfinex-derivatives","BTCF0:USTF0",1751016362960,0.10142212,106960.0,106950.0,2.16259818]
["bitfinex-derivatives","BTCF0:USTF0",1751016364862,0.28834262,106960.0,106950.0,2.16259818]
["bitfinex-derivatives","BTCF0:USTF0",1751016365264,0.10142212,106960.0,106950.0,2.16259818]
["bitfinex-derivatives","BTCF0:USTF0",1751016367462,0.077,106960.0,106950.0,2.16259818]
["bitfinex-derivatives","BTCF0:USTF0",1751016367860,0.10141742,106960.0,106950.0,2.16259818]
["bitfinex-derivatives","BTCF0:USTF0",1751016371171,0.10041742,106960.0,106950.0,2.16259818]
["bitfinex-derivatives","BTCF0:USTF0",1751016371368,0.074,106960.0,106950.0,2.16259818]
["bitfinex-derivatives","BTCF0:USTF0",1751016371967,0.074,106960.0,106950.0,2.16459818]
["bitfinex-derivatives","BTCF0:USTF0",1751016372167,0.074,106960.0,106950.0,2.16559818]
["bitfinex-derivatives","BTCF0:USTF0",1751016372872,0.09838852,106960.0,106950.0,2.16559818]
["bitfinex-derivatives","BTCF0:USTF0",1751016373469,0.074,106960.0,106950.0,2.16559818]
["bitfinex-derivatives","BTCF0:USTF0",1751016374171,0.09838641,106960.0,106950.0,2.16559818]
["bitfinex-derivatives","BTCF0:USTF0",1751016374373,0.074,106960.0,106950.0,2.16559818]
["bitfinex-derivatives","BTCF0:USTF0",1751016378175,0.074,106960.0,106950.0,2.25862496]
["bitfinex-derivatives","BTCF0:USTF0",1751016380376,0.074,106960.0,106950.0,2.51813582]
["bitfinex-derivatives","BTCF0:USTF0",1751016382974,0.074,106960.0,106950.0,2.16558536]
["bitfinex-derivatives","BTCF0:USTF0",1751016383174,0.2609205,106960.0,106950.0,2.10316536]
["bitfinex-derivatives","BTCF0:USTF0",1751016383374,0.3253205,106960.0,106950.0,2.07106536]
["bitfinex-derivatives","BTCF0:USTF0",1751016383574,0.3562205,106960.0,106950.0,2.07106536]
["bitfinex-derivatives","BTCF0:USTF0",1751016383773,0.3562205,106960.0,106950.0,1.36858536]
["bitfinex-derivatives","BTCF0:USTF0",1751016383973,0.3562205,106960.0,106950.0,2.07106536]
["bitfinex-derivatives","BTCF0:USTF0",1751016384380,0.3562205,106960.0,106950.0,2.07121128]
["bitfinex-derivatives","BTCF0:USTF0",1751016385083,0.3562205,106960.0,106950.0,2.07021128]
["bitfinex-derivatives","BTCF0:USTF0",1751016387285,0.3562205,106960.0,106950.0,2.1446352]
["bitfinex-derivatives","BTCF0:USTF0",1751016388081,0.3562205,106960.0,106950.0,1.81061464]
["bitfinex-derivatives","BTCF0:USTF0",1751016388280,0.3562205,106960.0,106950.0,1.36773128]
["bitfinex-derivatives","BTCF0:USTF0",1751016388484,0.3562205,106960.0,106950.0,2.07017128]
["bitfinex-derivatives","BTCF0:USTF0",1751016390784,0.3562205,106960.0,106950.0,1.77137128]
["bitfinex-derivatives","BTCF0:USTF0",1751016392976,0.7170205,106960.0,106950.0,0.891338]
["bitfinex-derivatives","BTCF0:USTF0",1751016393183,0.7170205,106960.0,106950.0,1.15093464]
["bitfinex-derivatives","BTCF0:USTF0",1751016393885,0.74126555,106960.0,106950.0,1.15093464]
["bitfinex-derivatives","BTCF0:USTF0",1751016394485,0.74126555,106960.0,106950.0,1.14893464]
["bitfinex-derivatives","BTCF0:USTF0",1751016394785,0.74326555,106960.0,106950.0,1.14893464]
["bitfinex-derivatives","BTCF0:USTF0",1751016394987,0.74426555,106960.0,106950.0,1.14893464]
["bitfinex-derivatives","BTCF0:USTF0",1751016396484,0.7200205,106960.0,106950.0,1.14893464]
["bitfinex-derivatives","BTCF0:USTF0",1751016399182,0.7200205,106960.0,106950.0,0.96199664]
["bitfinex-derivatives","BTCF0:USTF0",1751016399385,0.7200205,106960.0,106950.0,1.14893464]
["bitfinex-derivatives","BTCF0:USTF0",1751016400387,0.7200205,106960.0,106950.0,1.40853128]
["bitfinex-derivatives","BTCF0:USTF0",1751016400588,0.7200205,106960.0,106950.0,1.14893464]
["bitfinex-derivatives","BTCF0:USTF0",1751016401687,0.7180205,106960.0,106950.0,1.14893464]
["bitfinex-derivatives","BTCF0:USTF0",1751016402088,0.7170205,106960.0,106950.0,1.40853128]
["bitfinex-derivatives","BTCF0:USTF0",1751016402891,0.74121511,106960.0,106950.0,1.14893464]
["bitfinex-derivatives","BTCF0:USTF0",1751016405289,0.38041511,106960.0,106950.0,1.14893464]
["bitfinex-derivatives","BTCF0:USTF0",1751016405484,0.74121511,106960.0,106950.0,1.14893464]
["bitfinex-derivatives","BTCF0:USTF0",1751016407192,0.74121511,106960.0,106950.0,1.40853128]
["bitfinex-derivatives","BTCF0:USTF0",1751016407594,0.74121511,106960.0,106950.0,1.44023128]
["bitfinex-derivatives","BTCF0:USTF0",1751016408395,0.74121511,106960.0,106950.0,1.44026338]
["bitfinex-derivatives","BTCF0:USTF0",1751016409594,0.71031511,106960.0,106950.0,1.44026338]
["bitfinex-derivatives","BTCF0:USTF0",1751016409797,0.71031511,106960.0,106950.0,1.50186338]
["bitfinex-derivatives","BTCF0:USTF0",1751016410287,0.31641511,106960.0,106950.0,1.86266338]
["bitfinex-derivatives","BTCF0:USTF0",1751016410496,0.2609205,106960.0,106950.0,1.86266338]
["bitfinex-derivatives","BTCF0:USTF0",1751016410794,0.2851122,106960.0,106950.0,1.86266338]
["bitfinex-derivatives","BTCF0:USTF0",1751016412792,0.2851122,106960.0,106950.0,1.83196338]
["bitfinex-derivatives","BTCF0:USTF0",1751016412999,0.3794122,106960.0,106950.0,1.83196338]
["bitfinex-derivatives","BTCF0:USTF0",1751016413296,0.3794122,106960.0,106950.0,1.76936338]
["bitfinex-derivatives","BTCF0:USTF0",1751016413796,0.3794122,106960.0,106950.0,1.06696338]
["bitfinex-derivatives","BTCF0:USTF0",1751016413993,0.3794122,106960.0,106950.0,1.76916338]
["bitfinex-derivatives","BTCF0:USTF0",1751016414798,0.3794122,106960.0,106950.0,1.80206338]
["bitfinex-derivatives","BTCF0:USTF0",1751016416194,0.3794122,106960.0,106950.0,1.8020658]
["bitfinex-derivatives","BTCF0:USTF0",1751016416697,0.3794122,106960.0,106950.0,1.8349658]
["bitfinex-derivatives","BTCF0:USTF0",1751016416898,0.3485122,106960.0,106950.0,1.8349658]
["bitfinex-derivatives","BTCF0:USTF0",1751016417200,0.2851122,106960.0,106950.0,1.8349658]
["bitfinex-derivatives","BTCF0:USTF0",1751016417398,0.2851122,106960.0,106950.0,1.8664658]
["bitfinex-derivatives","BTCF0:USTF0",1751016423197,0.2851122,106960.0,106950.0,1.347238]
["bitfinex-derivatives","BTCF0:USTF0",1751016423397,0.2851122,106960.0,106950.0,1.8664658]
["bitfinex-derivatives","BTCF0:USTF0",1751016436121,0.2851122,106960.0,106950.0,1.5056658]
["bitfinex-derivatives","BTCF0:USTF0",1751016436315,0.2851122,106960.0,106950.0,1.8664658]
["bitfinex-derivatives","BTCF0:USTF0",1751016438221,0.2851122,106960.0,106950.0,1.86644898]
["bitfinex-derivatives","BTCF0:USTF0",1751016440023,0.3181122,106960.0,106950.0,1.86644898]
["bitfinex-derivatives","BTCF0:USTF0",1751016441325,0.3181122,106960.0,106950.0,1.347238]
["bitfinex-derivatives","BTCF0:USTF0",1751016441526,0.3181122,106960.0,106950.0,1.80204898]
["bitfinex-derivatives","BTCF0:USTF0",1751016441824,0.3802122,106960.0,106950.0,1.80204898]
["bitfinex-derivatives","BTCF0:USTF0",1751016443112,0.3802122,106960.0,106950.0,1.83224898]
["bitfinex-derivatives","BTCF0:USTF0",1751016444624,0.3802122,106960.0,106950.0,1.47144898]
["bitfinex-derivatives","BTCF0:USTF0",1751016444825,0.3802122,106960.0,106950.0,1.83224898]
["bitfinex-derivatives","BTCF0:USTF0",1751016448026,0.3802122,106960.0,106950.0,1.83192898]
["bitfinex-derivatives","BTCF0:USTF0",1751016457638,0.3482122,106960.0,106950.0,1.83192898]
["bitfinex-derivatives","BTCF0:USTF0",1751016457835,0.3482122,106960.0,106950.0,1.76882898]
["bitfinex-derivatives","BTCF0:USTF0",1751016458037,0.3240205,106960.0,106950.0,1.8736529]
["bitfinex-derivatives","BTCF0:USTF0",1751016458236,0.3240205,106960.0,106950.0,1.9378529]
["bitfinex-derivatives","BTCF0:USTF0",1751016461040,0.3240205,106960.0,106950.0,1.5770529]
["bitfinex-derivatives","BTCF0:USTF0",1751016461339,0.3240205,106960.0,106950.0,1.9378529]
["bitfinex-derivatives","BTCF0:USTF0",1751016463241,0.3240205,106960.0,106950.0,1.5770529]
["bitfinex-derivatives","BTCF0:USTF0",1751016463437,0.3240205,106960.0,106950.0,1.9378529]
["bitfinex-derivatives","BTCF0:USTF0",1751016467941,0.348211,106960.0,106950.0,1.86342898]
["bitfinex-derivatives","BTCF0:USTF0",1751016478647,0.348211,106960.0,106950.0,1.50262898]
["bitfinex-derivatives","BTCF0:USTF0",1751016478950,0.348211,106960.0,106950.0,1.86342898]
["bitfinex-derivatives","BTCF0:USTF0",1751016483553,0.348211,106960.0,106950.0,1.50262898]
["bitfinex-derivatives","BTCF0:USTF0",1751016483754,0.348211,106960.0,106950.0,1.86342898]
["bitfinex-derivatives","BTCF0:USTF0",1751016488951,0.348211,106960.0,106950.0,1.60382349]
["bitfinex-derivatives","BTCF0:USTF0",1751016492751,0.348211,106960.0,106950.0,1.86342898]
["bitfinex-derivatives","BTCF0:USTF0",1751016494960,0.3240205,106960.0,106950.0,1.9378529]
["bitfinex-derivatives","BTCF0:USTF0",1751016495260,0.3240205,106960.0,106950.0,1.67824741]
["bitfinex-derivatives","BTCF0:USTF0",1751016495456,0.3240205,106960.0,106950.0,1.41864192]
["bitfinex-derivatives","BTCF0:USTF0",1751016495758,0.3240205,106960.0,106950.0,1.9378529]
["bitfinex-derivatives","BTCF0:USTF0",1751016496157,0.3240205,106960.0,106950.0,0.89010941]
["bitfinex-derivatives","BTCF0:USTF0",1751016496357,0.3240205,106960.0,106950.0,1.32356192]
["bitfinex-derivatives","BTCF0:USTF0",1751016496549,0.3573205,106960.0,106950.0,1.58316741]
["bitfinex-derivatives","BTCF0:USTF0",1751016496954,0.97772599,106960.0,106950.0,0.07442392]
["bitfinex-derivatives","BTCF0:USTF0",1751016497168,0.186938,106950.0,106940.0,1.37668291]
["bitfinex-derivatives","BTCF0:USTF0",1751016497461,0.65878797,106950.0,106940.0,1.5935149]
["bitfinex-derivatives","BTCF0:USTF0",1751016497854,0.91839346,106950.0,106940.0,0.46602941]
["bitfinex-derivatives","BTCF0:USTF0",1751016498062,0.94259769,106950.0,106940.0,0.96068549]
["bitfinex-derivatives","BTCF0:USTF0",1751016498456,0.94259769,106950.0,106940.0,0.96268549]
["bitfinex-derivatives","BTCF0:USTF0",1751016499270,0.91839346,106950.0,106940.0,1.03710941]
["bitfinex-derivatives","BTCF0:USTF0",1751016499473,0.91839346,106950.0,106940.0,0.96368549]
["bitfinex-derivatives","BTCF0:USTF0",1751016500170,0.65878797,106950.0,106940.0,1.22329098]
["bitfinex-derivatives","BTCF0:USTF0",1751016502869,0.68296703,106950.0,106940.0,0.65421098]
["bitfinex-derivatives","BTCF0:USTF0",1751016503073,0.68296703,106950.0,106940.0,1.22329098]
["bitfinex-derivatives","BTCF0:USTF0",1751016506481,0.94257252,106950.0,106940.0,1.22329098]
["bitfinex-derivatives","BTCF0:USTF0",1751016506875,0.68296703,106950.0,106940.0,1.22329098]
["bitfinex-derivatives","BTCF0:USTF0",1751016512283,0.68296703,106950.0,106940.0,1.41024658]
["bitfinex-derivatives","BTCF0:USTF0",1751016512876,0.68296703,106950.0,106940.0,1.22329098]
["bitfinex-derivatives","BTCF0:USTF0",1751016513277,0.68296703,106950.0,106940.0,1.41024658]
["bitfinex-derivatives","BTCF0:USTF0",1751016513581,0.68296703,106950.0,106940.0,1.44354658]
["bitfinex-derivatives","BTCF0:USTF0",1751016514183,0.68296703,106950.0,106940.0,0.9243356]
["bitfinex-derivatives","BTCF0:USTF0",1751016514384,0.68296703,106950.0,106940.0,1.44354658]
["bitfinex-derivatives","BTCF0:USTF0",1751016515084,0.68296703,106950.0,106940.0,1.25659098]
["bitfinex-derivatives","BTCF0:USTF0",1751016516285,0.94257252,106950.0,106940.0,1.22329098]
["bitfinex-derivatives","BTCF0:USTF0",1751016516486,0.94257252,106950.0,106940.0,0.96356549]
["bitfinex-derivatives","BTCF0:USTF0",1751016517787,0.94257252,106950.0,106940.0,0.26260549]
["bitfinex-derivatives","BTCF0:USTF0",1751016517982,0.95217764,106950.0,106940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751016518183,0.1869556,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751016518388,1.16306658,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751016518588,1.2127756,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751016518788,1.73198658,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751016519088,1.80598658,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751016519390,1.80598658,106940.0,106930.0,0.00793515]
["bitfinex-derivatives","BTCF0:USTF0",1751016519580,1.80598658,106940.0,106930.0,0.01893515]
["bitfinex-derivatives","BTCF0:USTF0",1751016520095,2.16678658,106940.0,106930.0,0.01893515]
["bitfinex-derivatives","BTCF0:USTF0",1751016521192,1.90718109,106940.0,106930.0,0.01893515]
["bitfinex-derivatives","BTCF0:USTF0",1751016521394,2.16678658,106940.0,106930.0,0.01893515]
["bitfinex-derivatives","BTCF0:USTF0",1751016523004,2.1911751,106940.0,106930.0,0.01893515]
["bitfinex-derivatives","BTCF0:USTF0",1751016523387,0.1869904,106920.0,106910.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751016523590,0.5477904,106920.0,106910.0,0.89162549]
["bitfinex-derivatives","BTCF0:USTF0",1751016523792,0.5791904,106920.0,106910.0,0.32270549]
["bitfinex-derivatives","BTCF0:USTF0",1751016524488,0.5791904,106920.0,106910.0,0.35270549]
["bitfinex-derivatives","BTCF0:USTF0",1751016524897,0.5801904,106920.0,106910.0,0.36570549]
["bitfinex-derivatives","BTCF0:USTF0",1751016525792,0.5811904,106920.0,106910.0,0.38270549]
["bitfinex-derivatives","BTCF0:USTF0",1751016526801,1.10040138,106920.0,106910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751016526993,1.18588583,106920.0,106910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751016527193,0.92628034,106920.0,106910.0,0.28960549]
["bitfinex-derivatives","BTCF0:USTF0",1751016528401,0.92628034,106920.0,106910.0,0.27660549]
["bitfinex-derivatives","BTCF0:USTF0",1751016528898,0.92628034,106920.0,106910.0,0.25960549]
["bitfinex-derivatives","BTCF0:USTF0",1751016528899,0.92828034,106920.0,106910.0,0.25960549]
["bitfinex-derivatives","BTCF0:USTF0",1751016529200,0.63777485,106920.0,106910.0,0.25960549]
["bitfinex-derivatives","BTCF0:USTF0",1751016529398,0.63777485,106920.0,106910.0,0.35490549]
["bitfinex-derivatives","BTCF0:USTF0",1751016530904,0.63777485,106920.0,106910.0,0.54191339]
["bitfinex-derivatives","BTCF0:USTF0",1751016531706,0.63777485,106920.0,106910.0,0.35490549]
["bitfinex-derivatives","BTCF0:USTF0",1751016532402,0.63777485,106920.0,106910.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751016532606,0.63777485,106920.0,106910.0,0.35490549]
["bitfinex-derivatives","BTCF0:USTF0",1751016533199,0.89738034,106920.0,106910.0,0.35490549]
["bitfinex-derivatives","BTCF0:USTF0",1751016534003,0.89738034,106920.0,106910.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751016534206,0.89738034,106920.0,106910.0,0.35490549]
["bitfinex-derivatives","BTCF0:USTF0",1751016535806,0.89738034,106920.0,106910.0,0.32420549]
["bitfinex-derivatives","BTCF0:USTF0",1751016536108,0.93038034,106920.0,106910.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751016536307,0.93038034,106920.0,106910.0,0.32420549]
["bitfinex-derivatives","BTCF0:USTF0",1751016536701,0.93038034,106920.0,106910.0,0.25960549]
["bitfinex-derivatives","BTCF0:USTF0",1751016536897,0.1870079,106910.0,106900.0,1.6964639]
["bitfinex-derivatives","BTCF0:USTF0",1751016537107,0.1870079,106910.0,106900.0,1.95606939]
["bitfinex-derivatives","BTCF0:USTF0",1751016537809,0.1870079,106910.0,106900.0,1.86255699]
["bitfinex-derivatives","BTCF0:USTF0",1751016538006,0.1870079,106910.0,106900.0,1.86755699]
["bitfinex-derivatives","BTCF0:USTF0",1751016538808,0.1870079,106910.0,106900.0,1.87355699]
["bitfinex-derivatives","BTCF0:USTF0",1751016540108,0.1870079,106910.0,106900.0,1.35434601]
["bitfinex-derivatives","BTCF0:USTF0",1751016540310,0.1870079,106910.0,106900.0,1.51275699]
["bitfinex-derivatives","BTCF0:USTF0",1751016541610,0.1870079,106910.0,106900.0,1.51277179]
["bitfinex-derivatives","BTCF0:USTF0",1751016542813,0.1870079,106910.0,106900.0,1.32574639]
["bitfinex-derivatives","BTCF0:USTF0",1751016543005,0.21121865,106910.0,106900.0,1.32574639]
["bitfinex-derivatives","BTCF0:USTF0",1751016543407,0.24141865,106910.0,106900.0,1.32574639]
["bitfinex-derivatives","BTCF0:USTF0",1751016544813,0.24141865,106910.0,106900.0,0.62494639]
["bitfinex-derivatives","BTCF0:USTF0",1751016545011,0.24141865,106910.0,106900.0,1.19386639]
["bitfinex-derivatives","BTCF0:USTF0",1751016546215,0.89392414,106910.0,106900.0,1.19386639]
["bitfinex-derivatives","BTCF0:USTF0",1751016547109,0.89392414,106910.0,106900.0,0.9342609]
["bitfinex-derivatives","BTCF0:USTF0",1751016547313,0.90345168,106910.0,106900.0,0.9343009]
["bitfinex-derivatives","BTCF0:USTF0",1751016547513,0.90345168,106910.0,106900.0,0.9342609]
["bitfinex-derivatives","BTCF0:USTF0",1751016547514,0.64384619,106910.0,106900.0,0.9342609]
["bitfinex-derivatives","BTCF0:USTF0",1751016547814,0.90345168,106910.0,106900.0,0.3323409]
["bitfinex-derivatives","BTCF0:USTF0",1751016548015,0.87924093,106910.0,106900.0,0.64165541]
["bitfinex-derivatives","BTCF0:USTF0",1751016548215,0.90347852,106910.0,106900.0,0.9012609]
["bitfinex-derivatives","BTCF0:USTF0",1751016549516,0.90347852,106910.0,106900.0,0.64165541]
["bitfinex-derivatives","BTCF0:USTF0",1751016549712,0.93347852,106910.0,106900.0,0.9012609]
["bitfinex-derivatives","BTCF0:USTF0",1751016550515,0.92395098,106910.0,106900.0,0.9012609]
["bitfinex-derivatives","BTCF0:USTF0",1751016550716,0.92395098,106910.0,106900.0,0.01193541]
["bitfinex-derivatives","BTCF0:USTF0",1751016551209,1.56691098,106910.0,106900.0,0.01193541]
["bitfinex-derivatives","BTCF0:USTF0",1751016552516,1.57632068,106910.0,106900.0,0.01193541]
["bitfinex-derivatives","BTCF0:USTF0",1751016553606,1.83592617,106910.0,106900.0,0.01193541]
["bitfinex-derivatives","BTCF0:USTF0",1751016554416,0.1870429,106890.0,106880.0,0.45482549]
["bitfinex-derivatives","BTCF0:USTF0",1751016554615,0.80744839,106890.0,106880.0,0.45482549]
["bitfinex-derivatives","BTCF0:USTF0",1751016554817,0.90294839,106890.0,106880.0,0.45482549]
["bitfinex-derivatives","BTCF0:USTF0",1751016556012,0.66858275,106890.0,106880.0,0.46582549]
["bitfinex-derivatives","BTCF0:USTF0",1751016556220,0.6453429,106890.0,106880.0,0.48082549]
["bitfinex-derivatives","BTCF0:USTF0",1751016557423,0.6453429,106890.0,106880.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1751016557722,0.6453429,106890.0,106880.0,0.48082549]
["bitfinex-derivatives","BTCF0:USTF0",1751016558021,0.66953408,106890.0,106880.0,0.48082549]
["bitfinex-derivatives","BTCF0:USTF0",1751016558221,0.66953408,106890.0,106880.0,0.74043098]
["bitfinex-derivatives","BTCF0:USTF0",1751016559725,0.66953408,106890.0,106880.0,0.48082549]
["bitfinex-derivatives","BTCF0:USTF0",1751016560320,0.92913957,106890.0,106880.0,0.48082549]
["bitfinex-derivatives","BTCF0:USTF0",1751016560822,0.66953408,106890.0,106880.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1751016561013,0.66953408,106890.0,106880.0,0.48082549]
["bitfinex-derivatives","BTCF0:USTF0",1751016561324,0.92913957,106890.0,106880.0,0.48082549]
["bitfinex-derivatives","BTCF0:USTF0",1751016562636,0.92913957,106890.0,106880.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1751016562936,0.66953408,106890.0,106880.0,0.74043098]
["bitfinex-derivatives","BTCF0:USTF0",1751016565333,0.92913957,106890.0,106880.0,0.34910549]
["bitfinex-derivatives","BTCF0:USTF0",1751016565637,0.92913957,106890.0,106880.0,0.31650549]
["bitfinex-derivatives","BTCF0:USTF0",1751016566435,0.92913957,106890.0,106880.0,0.28560549]
["bitfinex-derivatives","BTCF0:USTF0",1751016567836,0.90494839,106890.0,106880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1751016568137,0.9289789,106890.0,106880.0,0.28560549]
["bitfinex-derivatives","BTCF0:USTF0",1751016570241,1.0029789,106890.0,106880.0,0.28560549]
["bitfinex-derivatives","BTCF0:USTF0",1751016572650,1.0029789,106890.0,106880.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1751016572948,0.1870604,106880.0,106870.0,0.14204943]
["bitfinex-derivatives","BTCF0:USTF0",1751016573246,1.16277138,106880.0,106870.0,0.01032943]
["bitfinex-derivatives","BTCF0:USTF0",1751016573838,0.90316589,106880.0,106870.0,0.01032943]
["bitfinex-derivatives","BTCF0:USTF0",1751016574547,0.92819972,106880.0,106870.0,0.02532943]
["bitfinex-derivatives","BTCF0:USTF0",1751016574747,1.26180521,106880.0,106870.0,0.02532943]
["bitfinex-derivatives","BTCF0:USTF0",1751016575048,1.00319972,106880.0,106870.0,0.28554116]
["bitfinex-derivatives","BTCF0:USTF0",1751016575242,0.71069423,106880.0,106870.0,0.28554116]
["bitfinex-derivatives","BTCF0:USTF0",1751016575448,0.64789423,106880.0,106870.0,0.37924116]
["bitfinex-derivatives","BTCF0:USTF0",1751016575647,0.28709423,106880.0,106870.0,0.37924116]
["bitfinex-derivatives","BTCF0:USTF0",1751016576245,0.28709423,106880.0,106870.0,0.37866478]
["bitfinex-derivatives","BTCF0:USTF0",1751016576648,0.28709423,106880.0,106870.0,0.56574268]
["bitfinex-derivatives","BTCF0:USTF0",1751016576850,0.28709423,106880.0,106870.0,0.37866478]
["bitfinex-derivatives","BTCF0:USTF0",1751016577747,0.28709423,106880.0,106870.0,0.56574268]
["bitfinex-derivatives","BTCF0:USTF0",1751016577944,0.28709423,106880.0,106870.0,0.38815959]
["bitfinex-derivatives","BTCF0:USTF0",1751016578448,0.28709423,106880.0,106870.0,1.50507749]
["bitfinex-derivatives","BTCF0:USTF0",1751016578852,0.2630604,106880.0,106870.0,1.50507749]
["bitfinex-derivatives","BTCF0:USTF0",1751016580350,0.2870814,106880.0,106870.0,1.50507749]
["bitfinex-derivatives","BTCF0:USTF0",1751016581254,0.2630604,106880.0,106870.0,1.50507749]
["bitfinex-derivatives","BTCF0:USTF0",1751016584956,0.2630604,106880.0,106870.0,1.57950141]
["bitfinex-derivatives","BTCF0:USTF0",1751016587957,0.2630604,106880.0,106870.0,1.50507749]
["bitfinex-derivatives","BTCF0:USTF0",1751016588963,0.076,106880.0,106870.0,1.50507749]
["bitfinex-derivatives","BTCF0:USTF0",1751016589264,0.2630604,106880.0,106870.0,1.50507749]
["bitfinex-derivatives","BTCF0:USTF0",1751016589455,0.076,106880.0,106870.0,1.50507749]
["bitfinex-derivatives","BTCF0:USTF0",1751016589757,0.076,106880.0,106870.0,1.57950141]
["bitfinex-derivatives","BTCF0:USTF0",1751016592057,0.2630604,106880.0,106870.0,1.57950141]
["bitfinex-derivatives","BTCF0:USTF0",1751016592853,0.2630604,106880.0,106870.0,1.50507749]
["bitfinex-derivatives","BTCF0:USTF0",1751016594758,0.2630604,106880.0,106870.0,1.80387749]
["bitfinex-derivatives","BTCF0:USTF0",1751016594950,0.2630604,106880.0,106870.0,1.81906514]
["bitfinex-derivatives","BTCF0:USTF0",1751016595559,0.076,106880.0,106870.0,1.81906514]
["bitfinex-derivatives","BTCF0:USTF0",1751016596060,0.01612944,106880.0,106870.0,1.81906514]
["bitfinex-derivatives","BTCF0:USTF0",1751016597854,0.20318984,106880.0,106870.0,1.81906514]
["bitfinex-derivatives","BTCF0:USTF0",1751016598462,0.01612944,106880.0,106870.0,1.81906514]
["bitfinex-derivatives","BTCF0:USTF0",1751016600456,0.3272812,106910.0,106900.0,0.1870254]
["bitfinex-derivatives","BTCF0:USTF0",1751016600657,0.280525,106910.0,106900.0,1.50849451]
["bitfinex-derivatives","BTCF0:USTF0",1751016600863,0.2337688,106910.0,106900.0,1.59949451]
["bitfinex-derivatives","BTCF0:USTF0",1751016601049,0.1870141,106910.0,106900.0,1.59949451]
["bitfinex-derivatives","BTCF0:USTF0",1751016601253,0.4236545,106920.0,106910.0,0.1870079]
["bitfinex-derivatives","BTCF0:USTF0",1751016601455,0.41637077,106920.0,106910.0,0.80783701]
["bitfinex-derivatives","BTCF0:USTF0",1751016602154,0.2988527,106920.0,106910.0,1.10663701]
["bitfinex-derivatives","BTCF0:USTF0",1751016602353,0.2521041,106920.0,106910.0,1.13993701]
["bitfinex-derivatives","BTCF0:USTF0",1751016602550,0.016,106920.0,106910.0,1.13326612]
["bitfinex-derivatives","BTCF0:USTF0",1751016603963,0.023,106920.0,106910.0,1.20887848]
["bitfinex-derivatives","BTCF0:USTF0",1751016605059,0.023,106920.0,106910.0,1.13426612]
["bitfinex-derivatives","BTCF0:USTF0",1751016605265,0.023,106920.0,106910.0,1.20887848]
["bitfinex-derivatives","BTCF0:USTF0",1751016605566,0.023,106920.0,106910.0,1.13426612]
["bitfinex-derivatives","BTCF0:USTF0",1751016612567,0.023,106920.0,106910.0,1.43306612]
["bitfinex-derivatives","BTCF0:USTF0",1751016612969,0.023,106920.0,106910.0,1.17303701]
["bitfinex-derivatives","BTCF0:USTF0",1751016614463,0.023,106920.0,106910.0,1.43306612]
["bitfinex-derivatives","BTCF0:USTF0",1751016615267,0.0228,106920.0,106910.0,1.43306612]
["bitfinex-derivatives","BTCF0:USTF0",1751016625778,0.01686816,106930.0,106920.0,0.70704862]
["bitfinex-derivatives","BTCF0:USTF0",1751016625981,0.01686816,106930.0,106920.0,1.86356862]
["bitfinex-derivatives","BTCF0:USTF0",1751016626372,0.01686816,106930.0,106920.0,1.93818098]
["bitfinex-derivatives","BTCF0:USTF0",1751016626674,0.01686816,106930.0,106920.0,2.8538258]
["bitfinex-derivatives","BTCF0:USTF0",1751016627374,0.001,106940.0,106930.0,0.1869729]
["bitfinex-derivatives","BTCF0:USTF0",1751016627569,0.001,106940.0,106930.0,1.16830201]
["bitfinex-derivatives","BTCF0:USTF0",1751016628480,0.014,106940.0,106930.0,1.16930201]
["bitfinex-derivatives","BTCF0:USTF0",1751016629372,0.0451,106940.0,106930.0,1.16930201]
["bitfinex-derivatives","BTCF0:USTF0",1751016629572,0.0751,106940.0,106930.0,1.16930201]
["bitfinex-derivatives","BTCF0:USTF0",1751016630479,0.0761,106940.0,106930.0,1.16930201]
["bitfinex-derivatives","BTCF0:USTF0",1751016630672,0.0691,106940.0,106930.0,1.16830201]
["bitfinex-derivatives","BTCF0:USTF0",1751016630978,0.0691,106940.0,106930.0,1.17761854]
["bitfinex-derivatives","BTCF0:USTF0",1751016633269,0.0691,106940.0,106930.0,1.87785854]
["bitfinex-derivatives","BTCF0:USTF0",1751016633784,0.0691,106940.0,106930.0,1.17761854]
["bitfinex-derivatives","BTCF0:USTF0",1751016634080,0.0691,106940.0,106930.0,1.87785854]
["bitfinex-derivatives","BTCF0:USTF0",1751016637780,0.0691,106940.0,106930.0,1.17761854]
["bitfinex-derivatives","BTCF0:USTF0",1751016637981,0.2560554,106940.0,106930.0,0.85588943]
["bitfinex-derivatives","BTCF0:USTF0",1751016638183,0.3609554,106940.0,106930.0,1.45531854]
["bitfinex-derivatives","BTCF0:USTF0",1751016638480,0.3609554,106940.0,106930.0,1.81611854]
["bitfinex-derivatives","BTCF0:USTF0",1751016638682,0.3609554,106940.0,106930.0,1.24751854]
["bitfinex-derivatives","BTCF0:USTF0",1751016638872,0.3609554,106940.0,106930.0,1.81611854]
["bitfinex-derivatives","BTCF0:USTF0",1751016639073,0.3609554,106940.0,106930.0,0.81711854]
["bitfinex-derivatives","BTCF0:USTF0",1751016639271,0.3609554,106940.0,106930.0,1.51731854]
["bitfinex-derivatives","BTCF0:USTF0",1751016639882,0.3609554,106940.0,106930.0,0.81711854]
["bitfinex-derivatives","BTCF0:USTF0",1751016640180,0.3609554,106940.0,106930.0,1.51731854]
["bitfinex-derivatives","BTCF0:USTF0",1751016644075,0.38515581,106940.0,106930.0,1.51731854]
["bitfinex-derivatives","BTCF0:USTF0",1751016644279,0.38515581,106940.0,106930.0,0.81711854]
["bitfinex-derivatives","BTCF0:USTF0",1751016644480,0.38515581,106940.0,106930.0,1.51731854]
["bitfinex-derivatives","BTCF0:USTF0",1751016644777,0.38515581,106940.0,106930.0,0.81711854]
["bitfinex-derivatives","BTCF0:USTF0",1751016644983,0.38515581,106940.0,106930.0,1.51731854]
["bitfinex-derivatives","BTCF0:USTF0",1751016645283,0.3609554,106940.0,106930.0,0.81711854]
["bitfinex-derivatives","BTCF0:USTF0",1751016645481,0.3609554,106940.0,106930.0,1.51731854]
["bitfinex-derivatives","BTCF0:USTF0",1751016651790,0.3609554,106940.0,106930.0,1.57981854]
["bitfinex-derivatives","BTCF0:USTF0",1751016652787,0.082,106940.0,106930.0,1.57981854]
["bitfinex-derivatives","BTCF0:USTF0",1751016652991,0.082,106940.0,106930.0,1.61211854]
["bitfinex-derivatives","BTCF0:USTF0",1751016653489,0.082,106940.0,106930.0,1.87214765]
["bitfinex-derivatives","BTCF0:USTF0",1751016654090,0.082,106940.0,106930.0,1.61211854]
["bitfinex-derivatives","BTCF0:USTF0",1751016656991,0.082,106940.0,106930.0,1.91091854]
["bitfinex-derivatives","BTCF0:USTF0",1751016660788,0.2803923,106960.0,106950.0,0.186938]
["bitfinex-derivatives","BTCF0:USTF0",1751016660993,0.30467003,106960.0,106950.0,1.76787622]
["bitfinex-derivatives","BTCF0:USTF0",1751016661295,0.30467003,106960.0,106950.0,1.86367622]
["bitfinex-derivatives","BTCF0:USTF0",1751016661892,0.31067003,106960.0,106950.0,1.86467622]
["bitfinex-derivatives","BTCF0:USTF0",1751016662294,0.2963923,106960.0,106950.0,1.86567622]
["bitfinex-derivatives","BTCF0:USTF0",1751016662493,0.32066751,106960.0,106950.0,1.86567622]
["bitfinex-derivatives","BTCF0:USTF0",1751016665702,0.32066751,106960.0,106950.0,2.16447622]
["bitfinex-derivatives","BTCF0:USTF0",1751016666002,0.32066751,106960.0,106950.0,1.644418]
["bitfinex-derivatives","BTCF0:USTF0",1751016666200,0.32066751,106960.0,106950.0,1.80864711]
["bitfinex-derivatives","BTCF0:USTF0",1751016666400,0.38306751,106960.0,106950.0,1.80864711]
["bitfinex-derivatives","BTCF0:USTF0",1751016667705,0.38306751,106960.0,106950.0,1.548618]
["bitfinex-derivatives","BTCF0:USTF0",1751016667998,0.38306751,106960.0,106950.0,1.80864711]
["bitfinex-derivatives","BTCF0:USTF0",1751016670001,0.38306751,106960.0,106950.0,1.548618]
["bitfinex-derivatives","BTCF0:USTF0",1751016670200,0.45706751,106960.0,106950.0,1.80864711]
["bitfinex-derivatives","BTCF0:USTF0",1751016671404,0.4327923,106960.0,106950.0,1.187698]
["bitfinex-derivatives","BTCF0:USTF0",1751016671599,0.4327923,106960.0,106950.0,0.888898]
["bitfinex-derivatives","BTCF0:USTF0",1751016672004,0.4327923,106960.0,106950.0,1.14892711]
["bitfinex-derivatives","BTCF0:USTF0",1751016672701,0.4650923,106960.0,106950.0,1.14892711]
["bitfinex-derivatives","BTCF0:USTF0",1751016672897,0.4650923,106960.0,106950.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1751016672898,0.8258923,106960.0,106950.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1751016673098,1.11018928,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016673307,1.11018928,106960.0,106950.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1751016674006,0.85016017,106960.0,106950.0,0.96198911]
["bitfinex-derivatives","BTCF0:USTF0",1751016674795,0.85016017,106960.0,106950.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1751016674998,0.8258923,106960.0,106950.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1751016677207,0.8258923,106960.0,106950.0,0.39354911]
["bitfinex-derivatives","BTCF0:USTF0",1751016681308,0.8258923,106960.0,106950.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1751016683009,0.85012937,106960.0,106950.0,0.39354911]
["bitfinex-derivatives","BTCF0:USTF0",1751016683200,0.85012937,106960.0,106950.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1751016684409,0.85012937,106960.0,106950.0,0.39354911]
["bitfinex-derivatives","BTCF0:USTF0",1751016685812,0.85012937,106960.0,106950.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1751016686014,1.41860937,106960.0,106950.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1751016690616,0.85012937,106960.0,106950.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1751016690916,0.85012937,106960.0,106950.0,0.320458]
["bitfinex-derivatives","BTCF0:USTF0",1751016692414,0.85012937,106960.0,106950.0,0.58048711]
["bitfinex-derivatives","BTCF0:USTF0",1751016692918,0.85012937,106960.0,106950.0,0.39354911]
["bitfinex-derivatives","BTCF0:USTF0",1751016693216,0.85012937,106960.0,106950.0,0.58048711]
["bitfinex-derivatives","BTCF0:USTF0",1751016697915,0.85012937,106960.0,106950.0,0.39354911]
["bitfinex-derivatives","BTCF0:USTF0",1751016698118,1.11015848,106960.0,106950.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1751016698520,1.11015848,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016714435,1.36961465,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016716534,1.10987201,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016716742,1.73041465,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751016720947,2.03963201,106960.0,106950.0,0.26174264]
["bitfinex-derivatives","BTCF0:USTF0",1751016721137,2.00749201,106960.0,106950.0,0.29354264]
["bitfinex-derivatives","BTCF0:USTF0",1751016721333,2.00749201,106960.0,106950.0,0.35844264]
["bitfinex-derivatives","BTCF0:USTF0",1751016722242,1.97709201,106960.0,106950.0,0.35844264]
["bitfinex-derivatives","BTCF0:USTF0",1751016723046,2.00939201,106960.0,106950.0,0.35844264]
["bitfinex-derivatives","BTCF0:USTF0",1751016725550,1.44027201,106960.0,106950.0,0.35844264]
["bitfinex-derivatives","BTCF0:USTF0",1751016725752,2.00935201,106960.0,106950.0,0.35844264]
["bitfinex-derivatives","BTCF0:USTF0",1751016726649,1.44027201,106960.0,106950.0,0.35844264]
["bitfinex-derivatives","BTCF0:USTF0",1751016726850,2.00927201,106960.0,106950.0,0.35844264]
["bitfinex-derivatives","BTCF0:USTF0",1751016727753,1.11622937,106960.0,106950.0,0.35844264]
["bitfinex-derivatives","BTCF0:USTF0",1751016729151,1.37597201,106960.0,106950.0,0.35844264]
["bitfinex-derivatives","BTCF0:USTF0",1751016730452,1.11622937,106960.0,106950.0,0.54538074]
["bitfinex-derivatives","BTCF0:USTF0",1751016730652,0.39462937,106960.0,106950.0,1.16592338]
["bitfinex-derivatives","BTCF0:USTF0",1751016730854,0.39462937,106960.0,106950.0,1.29768338]
["bitfinex-derivatives","BTCF0:USTF0",1751016731455,0.34789607,106960.0,106950.0,1.29768338]
["bitfinex-derivatives","BTCF0:USTF0",1751016732351,0.34789607,106960.0,106950.0,1.29733854]
["bitfinex-derivatives","BTCF0:USTF0",1751016732861,0.34760444,106960.0,106950.0,1.29733854]
["bitfinex-derivatives","BTCF0:USTF0",1751016733754,0.34760444,106960.0,106950.0,1.59613854]
["bitfinex-derivatives","BTCF0:USTF0",1751016734359,0.323659,106960.0,106950.0,1.59613854]
["bitfinex-derivatives","BTCF0:USTF0",1751016737960,0.34759593,106960.0,106950.0,1.59613854]
["bitfinex-derivatives","BTCF0:USTF0",1751016738658,0.323659,106960.0,106950.0,1.59613854]
["bitfinex-derivatives","BTCF0:USTF0",1751016748660,0.09,106960.0,106950.0,1.59613854]
["bitfinex-derivatives","BTCF0:USTF0",1751016749062,0.001,106970.0,106960.0,0.1869207]
["bitfinex-derivatives","BTCF0:USTF0",1751016749263,0.001,106970.0,106960.0,2.01104339]
["bitfinex-derivatives","BTCF0:USTF0",1751016749665,0.001,106970.0,106960.0,2.08565575]
["bitfinex-derivatives","BTCF0:USTF0",1751016750973,0.01,106970.0,106960.0,2.08565575]
["bitfinex-derivatives","BTCF0:USTF0",1751016751373,0.015,106970.0,106960.0,1.82608553]
["bitfinex-derivatives","BTCF0:USTF0",1751016752969,0.2019032,106970.0,106960.0,1.75147317]
["bitfinex-derivatives","BTCF0:USTF0",1751016753175,0.015,106970.0,106960.0,1.75147317]
["bitfinex-derivatives","BTCF0:USTF0",1751016756877,0.015,106970.0,106960.0,1.39067317]
["bitfinex-derivatives","BTCF0:USTF0",1751016757073,0.015,106970.0,106960.0,2.11227317]
["bitfinex-derivatives","BTCF0:USTF0",1751016757980,0.28225565,106990.0,106980.0,0.1868857]
["bitfinex-derivatives","BTCF0:USTF0",1751016758171,0.20383755,106990.0,106980.0,1.76718614]
["bitfinex-derivatives","BTCF0:USTF0",1751016758476,0.01695755,106990.0,106980.0,1.86388614]
["bitfinex-derivatives","BTCF0:USTF0",1751016758668,0.01695755,106990.0,106980.0,2.16268614]
["bitfinex-derivatives","BTCF0:USTF0",1751016758867,0.01695755,106990.0,106980.0,2.53864885]
["bitfinex-derivatives","BTCF0:USTF0",1751016759470,0.1878619,107000.0,106990.0,0.1868682]
["bitfinex-derivatives","BTCF0:USTF0",1751016759675,0.39166347,107010.0,107000.0,0.1868508]
["bitfinex-derivatives","BTCF0:USTF0",1751016759874,0.41569533,107010.0,107000.0,1.51954882]
["bitfinex-derivatives","BTCF0:USTF0",1751016760876,0.39166347,107010.0,107000.0,1.51954882]
["bitfinex-derivatives","BTCF0:USTF0",1751016761381,0.39166347,107010.0,107000.0,1.51034102]
["bitfinex-derivatives","BTCF0:USTF0",1751016761771,0.39166347,107010.0,107000.0,1.51434102]
["bitfinex-derivatives","BTCF0:USTF0",1751016762272,0.39366347,107010.0,107000.0,1.51434102]
["bitfinex-derivatives","BTCF0:USTF0",1751016762477,0.39366347,107010.0,107000.0,1.59030944]
["bitfinex-derivatives","BTCF0:USTF0",1751016762976,0.77849284,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751016763177,1.11206306,107010.0,107000.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1751016763570,0.85249284,107010.0,107000.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1751016764180,0.85249284,107010.0,107000.0,0.8940908]
["bitfinex-derivatives","BTCF0:USTF0",1751016764377,0.85249284,107010.0,107000.0,1.15366102]
["bitfinex-derivatives","BTCF0:USTF0",1751016767981,0.52199284,107010.0,107000.0,1.51446102]
["bitfinex-derivatives","BTCF0:USTF0",1751016768481,0.52199284,107010.0,107000.0,1.52981117]
["bitfinex-derivatives","BTCF0:USTF0",1751016772586,0.49796347,107010.0,107000.0,1.52981117]
["bitfinex-derivatives","BTCF0:USTF0",1751016772987,0.5220293,107010.0,107000.0,1.52981117]
["bitfinex-derivatives","BTCF0:USTF0",1751016774182,0.49796347,107010.0,107000.0,1.52981117]
["bitfinex-derivatives","BTCF0:USTF0",1751016776385,0.49796347,107010.0,107000.0,1.16901117]
["bitfinex-derivatives","BTCF0:USTF0",1751016777583,0.52216755,107010.0,107000.0,1.16901117]
["bitfinex-derivatives","BTCF0:USTF0",1751016780688,0.88296755,107010.0,107000.0,0.98216037]
["bitfinex-derivatives","BTCF0:USTF0",1751016781486,0.88296755,107010.0,107000.0,0.01935015]
["bitfinex-derivatives","BTCF0:USTF0",1751016781692,0.1868508,107000.0,106990.0,0.26035013]
["bitfinex-derivatives","BTCF0:USTF0",1751016781889,0.63375488,107000.0,106990.0,0.77884193]
["bitfinex-derivatives","BTCF0:USTF0",1751016782396,0.63375488,107000.0,106990.0,0.07348193]
["bitfinex-derivatives","BTCF0:USTF0",1751016782588,0.63375488,107000.0,106990.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1751016782781,0.1868682,106990.0,106980.0,0.53405587]
["bitfinex-derivatives","BTCF0:USTF0",1751016782988,0.2487682,106990.0,106980.0,1.28505794]
["bitfinex-derivatives","BTCF0:USTF0",1751016783289,0.2815682,106990.0,106980.0,1.28505794]
["bitfinex-derivatives","BTCF0:USTF0",1751016783695,0.30579781,106990.0,106980.0,1.28505794]
["bitfinex-derivatives","BTCF0:USTF0",1751016783888,0.30579781,106990.0,106980.0,1.361511]
["bitfinex-derivatives","BTCF0:USTF0",1751016784997,0.30679781,106990.0,106980.0,1.361511]
["bitfinex-derivatives","BTCF0:USTF0",1751016787301,0.2825682,106990.0,106980.0,1.361511]
["bitfinex-derivatives","BTCF0:USTF0",1751016787800,0.30679962,106990.0,106980.0,1.361511]
["bitfinex-derivatives","BTCF0:USTF0",1751016789000,0.30679962,106990.0,106980.0,1.392911]
["bitfinex-derivatives","BTCF0:USTF0",1751016789396,0.2825682,106990.0,106980.0,1.392911]
["bitfinex-derivatives","BTCF0:USTF0",1751016789597,0.2497682,106990.0,106980.0,0.687511]
["bitfinex-derivatives","BTCF0:USTF0",1751016789798,0.2497682,106990.0,106980.0,1.392471]
["bitfinex-derivatives","BTCF0:USTF0",1751016790300,0.2179682,106990.0,106980.0,1.392471]
["bitfinex-derivatives","BTCF0:USTF0",1751016790487,0.1878682,106990.0,106980.0,1.392471]
["bitfinex-derivatives","BTCF0:USTF0",1751016791999,0.001,106990.0,106980.0,2.01284122]
["bitfinex-derivatives","BTCF0:USTF0",1751016792200,0.07,107010.0,107000.0,0.1868508]
["bitfinex-derivatives","BTCF0:USTF0",1751016792394,0.001,107030.0,107020.0,0.2802191]
["bitfinex-derivatives","BTCF0:USTF0",1751016792395,0.1867984,107030.0,107020.0,0.2802191]
["bitfinex-derivatives","BTCF0:USTF0",1751016792594,0.21077347,107030.0,107020.0,1.68477162]
["bitfinex-derivatives","BTCF0:USTF0",1751016792797,0.21077347,107030.0,107020.0,1.76260269]
["bitfinex-derivatives","BTCF0:USTF0",1751016794602,0.02422482,107030.0,107020.0,1.76260269]
["bitfinex-derivatives","BTCF0:USTF0",1751016794801,0.21102332,107030.0,107020.0,1.76260269]
["bitfinex-derivatives","BTCF0:USTF0",1751016795001,0.02422482,107030.0,107020.0,1.4874014]
["bitfinex-derivatives","BTCF0:USTF0",1751016795204,0.02622482,107030.0,107020.0,1.74697162]
["bitfinex-derivatives","BTCF0:USTF0",1751016796203,0.002,107030.0,107020.0,1.74697162]
["bitfinex-derivatives","BTCF0:USTF0",1751016796801,0.3123626,107050.0,107040.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1751016797000,0.33661336,107050.0,107040.0,1.15175122]
["bitfinex-derivatives","BTCF0:USTF0",1751016797197,0.28992006,107050.0,107040.0,1.52014332]
["bitfinex-derivatives","BTCF0:USTF0",1751016797402,0.25772006,107050.0,107040.0,1.52014332]
["bitfinex-derivatives","BTCF0:USTF0",1751016797902,0.25772006,107050.0,107040.0,1.2605731]
["bitfinex-derivatives","BTCF0:USTF0",1751016798301,0.26072006,107050.0,107040.0,1.2605731]
["bitfinex-derivatives","BTCF0:USTF0",1751016799198,0.25972006,107050.0,107040.0,1.27003985]
["bitfinex-derivatives","BTCF0:USTF0",1751016799999,0.21202906,107050.0,107040.0,1.27003985]
["bitfinex-derivatives","BTCF0:USTF0",1751016800705,0.21202906,107050.0,107040.0,1.52961007]
["bitfinex-derivatives","BTCF0:USTF0",1751016801107,0.21202906,107050.0,107040.0,1.60271118]
["bitfinex-derivatives","BTCF0:USTF0",1751016801309,0.21202906,107050.0,107040.0,1.60471118]
["bitfinex-derivatives","BTCF0:USTF0",1751016801506,0.02525076,107050.0,107040.0,1.96551118]
["bitfinex-derivatives","BTCF0:USTF0",1751016801804,0.001,107050.0,107040.0,1.96551118]
["bitfinex-derivatives","BTCF0:USTF0",1751016802106,0.001,107050.0,107040.0,2.32631118]
["bitfinex-derivatives","BTCF0:USTF0",1751016805421,0.3278114,107060.0,107050.0,0.1867636]
["bitfinex-derivatives","BTCF0:USTF0",1751016805714,0.3278114,107060.0,107050.0,0.87303382]
["bitfinex-derivatives","BTCF0:USTF0",1751016806513,0.2821223,107060.0,107050.0,0.87303382]
["bitfinex-derivatives","BTCF0:USTF0",1751016807016,0.2821223,107060.0,107050.0,0.68627022]
["bitfinex-derivatives","BTCF0:USTF0",1751016807216,0.1867636,107050.0,107040.0,0.92482596]
["bitfinex-derivatives","BTCF0:USTF0",1751016807420,0.26473732,107050.0,107040.0,1.73097466]
["bitfinex-derivatives","BTCF0:USTF0",1751016807619,0.26473732,107050.0,107040.0,1.47140444]
["bitfinex-derivatives","BTCF0:USTF0",1751016807818,0.2481636,107050.0,107040.0,0.91135921]
["bitfinex-derivatives","BTCF0:USTF0",1751016808013,0.2635636,107050.0,107040.0,1.59301921]
["bitfinex-derivatives","BTCF0:USTF0",1751016808219,0.2963636,107050.0,107040.0,1.59309921]
["bitfinex-derivatives","BTCF0:USTF0",1751016808418,0.2963636,107050.0,107040.0,1.59609921]
["bitfinex-derivatives","BTCF0:USTF0",1751016808820,0.2963636,107050.0,107040.0,0.88325921]
["bitfinex-derivatives","BTCF0:USTF0",1751016809020,0.2963636,107050.0,107040.0,1.59593921]
["bitfinex-derivatives","BTCF0:USTF0",1751016809221,0.2973636,107050.0,107040.0,1.59493921]
["bitfinex-derivatives","BTCF0:USTF0",1751016809422,0.2973636,107050.0,107040.0,1.59293921]
["bitfinex-derivatives","BTCF0:USTF0",1751016809922,0.2973636,107050.0,107040.0,1.60209115]
["bitfinex-derivatives","BTCF0:USTF0",1751016810824,0.2973636,107050.0,107040.0,1.29413921]
["bitfinex-derivatives","BTCF0:USTF0",1751016813617,0.001,107090.0,107080.0,0.1867113]
["bitfinex-derivatives","BTCF0:USTF0",1751016813822,0.001,107090.0,107080.0,2.22422287]
["bitfinex-derivatives","BTCF0:USTF0",1751016814123,0.0596,107090.0,107080.0,1.99685265]
["bitfinex-derivatives","BTCF0:USTF0",1751016815025,0.0596,107090.0,107080.0,1.99785265]
["bitfinex-derivatives","BTCF0:USTF0",1751016815626,0.2462938,107090.0,107080.0,1.99985265]
["bitfinex-derivatives","BTCF0:USTF0",1751016815925,0.0596,107090.0,107080.0,1.99985265]
["bitfinex-derivatives","BTCF0:USTF0",1751016817125,0.0596,107090.0,107080.0,2.00085265]
["bitfinex-derivatives","BTCF0:USTF0",1751016817626,0.1866609,107110.0,107100.0,0.3266585]
["bitfinex-derivatives","BTCF0:USTF0",1751016817822,0.21110013,107110.0,107100.0,1.83710694]
["bitfinex-derivatives","BTCF0:USTF0",1751016818023,0.1866609,107110.0,107100.0,1.83710694]
["bitfinex-derivatives","BTCF0:USTF0",1751016818224,0.1866609,107110.0,107100.0,1.89980694]
["bitfinex-derivatives","BTCF0:USTF0",1751016818726,0.1876609,107110.0,107100.0,1.89980694]
["bitfinex-derivatives","BTCF0:USTF0",1751016818926,0.001,107110.0,107100.0,1.89980694]
["bitfinex-derivatives","BTCF0:USTF0",1751016819330,0.003,107110.0,107100.0,1.89980694]
["bitfinex-derivatives","BTCF0:USTF0",1751016819826,0.003,107110.0,107100.0,1.97588626]
["bitfinex-derivatives","BTCF0:USTF0",1751016820126,0.189659,107110.0,107100.0,1.92921826]
["bitfinex-derivatives","BTCF0:USTF0",1751016820629,0.550459,107110.0,107100.0,0.07607932]
["bitfinex-derivatives","BTCF0:USTF0",1751016820931,1.00757022,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751016821118,1.19422922,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751016821525,0.934659,107110.0,107100.0,0.26057022]
["bitfinex-derivatives","BTCF0:USTF0",1751016821720,0.934659,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751016822131,1.09622267,107110.0,107100.0,0.26057022]
["bitfinex-derivatives","BTCF0:USTF0",1751016822331,0.84622267,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751016822530,0.70910267,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751016823133,0.1372,107110.0,107100.0,1.52887213]
["bitfinex-derivatives","BTCF0:USTF0",1751016823437,0.260659,107110.0,107100.0,1.45571376]
["bitfinex-derivatives","BTCF0:USTF0",1751016823737,0.260659,107110.0,107100.0,1.52081376]
["bitfinex-derivatives","BTCF0:USTF0",1751016825034,0.260659,107110.0,107100.0,1.16001376]
["bitfinex-derivatives","BTCF0:USTF0",1751016825234,0.28511829,107110.0,107100.0,1.16001376]
["bitfinex-derivatives","BTCF0:USTF0",1751016825829,0.64592386,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751016826038,0.1866938,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751016826237,0.5474938,107090.0,107080.0,0.32371736]
["bitfinex-derivatives","BTCF0:USTF0",1751016826533,0.1867113,107080.0,107070.0,0.32371736]
["bitfinex-derivatives","BTCF0:USTF0",1751016826835,0.62622814,107080.0,107070.0,1.09419315]
["bitfinex-derivatives","BTCF0:USTF0",1751016827232,0.62622814,107080.0,107070.0,1.09423315]
["bitfinex-derivatives","BTCF0:USTF0",1751016827936,0.62622814,107080.0,107070.0,1.12643315]
["bitfinex-derivatives","BTCF0:USTF0",1751016829832,0.02447442,107080.0,107070.0,1.90430791]
["bitfinex-derivatives","BTCF0:USTF0",1751016830034,0.1866983,107090.0,107080.0,0.1867113]
["bitfinex-derivatives","BTCF0:USTF0",1751016830230,0.1866983,107090.0,107080.0,1.42706602]
["bitfinex-derivatives","BTCF0:USTF0",1751016830427,0.18632539,107090.0,107080.0,1.42706602]
["bitfinex-derivatives","BTCF0:USTF0",1751016830633,0.26032539,107090.0,107080.0,1.10334866]
["bitfinex-derivatives","BTCF0:USTF0",1751016831636,0.26232539,107090.0,107080.0,1.10334866]
["bitfinex-derivatives","BTCF0:USTF0",1751016832239,0.26432539,107090.0,107080.0,1.10334866]
["bitfinex-derivatives","BTCF0:USTF0",1751016832938,0.28864503,107090.0,107080.0,1.10334866]
["bitfinex-derivatives","BTCF0:USTF0",1751016833134,0.28664503,107090.0,107080.0,1.10334866]
["bitfinex-derivatives","BTCF0:USTF0",1751016833437,0.28764503,107090.0,107080.0,1.10334866]
["bitfinex-derivatives","BTCF0:USTF0",1751016833939,0.28464503,107090.0,107080.0,1.10434866]
["bitfinex-derivatives","BTCF0:USTF0",1751016834534,0.28464503,107090.0,107080.0,1.42806602]
["bitfinex-derivatives","BTCF0:USTF0",1751016834928,0.09831964,107090.0,107080.0,1.42806602]
["bitfinex-derivatives","BTCF0:USTF0",1751016835131,0.2606938,107090.0,107080.0,1.42806602]
["bitfinex-derivatives","BTCF0:USTF0",1751016836037,0.074,107090.0,107080.0,1.42806602]
["bitfinex-derivatives","BTCF0:USTF0",1751016836543,0.2606938,107090.0,107080.0,1.42806602]
["bitfinex-derivatives","BTCF0:USTF0",1751016837541,0.074,107090.0,107080.0,1.42806602]
["bitfinex-derivatives","BTCF0:USTF0",1751016842846,0.09837939,107090.0,107080.0,1.42806602]
["bitfinex-derivatives","BTCF0:USTF0",1751016846344,0.09837939,107090.0,107080.0,1.29094602]
["bitfinex-derivatives","BTCF0:USTF0",1751016846549,0.09837939,107090.0,107080.0,2.01522602]
["bitfinex-derivatives","BTCF0:USTF0",1751016849348,0.074,107090.0,107080.0,2.01522602]
["bitfinex-derivatives","BTCF0:USTF0",1751016850353,0.074,107090.0,107080.0,1.6267208]
["bitfinex-derivatives","BTCF0:USTF0",1751016852255,0.074,107090.0,107080.0,1.6277208]
["bitfinex-derivatives","BTCF0:USTF0",1751016852651,0.2606938,107090.0,107080.0,0.9034408]
["bitfinex-derivatives","BTCF0:USTF0",1751016852949,0.28512667,107090.0,107080.0,1.6268008]
["bitfinex-derivatives","BTCF0:USTF0",1751016853254,0.09843287,107090.0,107080.0,1.6268008]
["bitfinex-derivatives","BTCF0:USTF0",1751016853856,0.28512667,107090.0,107080.0,1.6268008]
["bitfinex-derivatives","BTCF0:USTF0",1751016854056,0.28512667,107090.0,107080.0,1.6278008]
["bitfinex-derivatives","BTCF0:USTF0",1751016854354,0.28512667,107090.0,107080.0,0.9044408]
["bitfinex-derivatives","BTCF0:USTF0",1751016854555,0.28512667,107090.0,107080.0,1.6272408]
["bitfinex-derivatives","BTCF0:USTF0",1751016855260,0.074,107090.0,107080.0,1.6272408]
["bitfinex-derivatives","BTCF0:USTF0",1751016857255,0.074,107090.0,107080.0,1.8861703]
["bitfinex-derivatives","BTCF0:USTF0",1751016857761,0.074,107090.0,107080.0,1.6272408]
["bitfinex-derivatives","BTCF0:USTF0",1751016858254,0.09844739,107090.0,107080.0,1.6272408]
["bitfinex-derivatives","BTCF0:USTF0",1751016858559,0.28514119,107090.0,107080.0,1.6272408]
["bitfinex-derivatives","BTCF0:USTF0",1751016858760,0.31804119,107090.0,107080.0,1.6272408]
["bitfinex-derivatives","BTCF0:USTF0",1751016858956,0.1069,107090.0,107080.0,1.6272408]
["bitfinex-derivatives","BTCF0:USTF0",1751016859360,0.1069,107090.0,107080.0,1.3683113]
["bitfinex-derivatives","BTCF0:USTF0",1751016859555,0.1069,107090.0,107080.0,1.6272408]
["bitfinex-derivatives","BTCF0:USTF0",1751016862365,0.074,107090.0,107080.0,1.6272408]
["bitfinex-derivatives","BTCF0:USTF0",1751016864365,0.074,107090.0,107080.0,1.97919708]
["bitfinex-derivatives","BTCF0:USTF0",1751016864565,0.073,107090.0,107080.0,1.97919708]
["bitfinex-derivatives","BTCF0:USTF0",1751016868173,0.073,107090.0,107080.0,1.8861703]
["bitfinex-derivatives","BTCF0:USTF0",1751016869069,0.073,107090.0,107080.0,2.27799708]
["bitfinex-derivatives","BTCF0:USTF0",1751016869270,0.073,107090.0,107080.0,1.97919708]
["bitfinex-derivatives","BTCF0:USTF0",1751016869660,0.073,107090.0,107080.0,1.46133808]
["bitfinex-derivatives","BTCF0:USTF0",1751016869861,0.073,107090.0,107080.0,1.97919708]
["bitfinex-derivatives","BTCF0:USTF0",1751016870067,0.07953692,107100.0,107090.0,0.7045528]
["bitfinex-derivatives","BTCF0:USTF0",1751016870369,0.07953692,107100.0,107090.0,1.1269528]
["bitfinex-derivatives","BTCF0:USTF0",1751016871764,0.2191739,107110.0,107100.0,0.1866764]
["bitfinex-derivatives","BTCF0:USTF0",1751016871964,0.2802739,107110.0,107100.0,1.7869354]
["bitfinex-derivatives","BTCF0:USTF0",1751016872972,0.30482448,107110.0,107100.0,1.8176354]
["bitfinex-derivatives","BTCF0:USTF0",1751016873567,0.30682448,107110.0,107100.0,1.8176354]
["bitfinex-derivatives","BTCF0:USTF0",1751016873876,0.002,107110.0,107100.0,1.83469804]
["bitfinex-derivatives","BTCF0:USTF0",1751016874075,0.20314523,107120.0,107110.0,0.186659]
["bitfinex-derivatives","BTCF0:USTF0",1751016874271,0.26444523,107120.0,107110.0,0.8063885]
["bitfinex-derivatives","BTCF0:USTF0",1751016874773,0.26444523,107120.0,107110.0,0.81556801]
["bitfinex-derivatives","BTCF0:USTF0",1751016875275,0.26444523,107120.0,107110.0,1.53516801]
["bitfinex-derivatives","BTCF0:USTF0",1751016875668,0.26544523,107120.0,107110.0,1.53516801]
["bitfinex-derivatives","BTCF0:USTF0",1751016875869,0.26644523,107120.0,107110.0,1.53516801]
["bitfinex-derivatives","BTCF0:USTF0",1751016877875,0.62724523,107120.0,107110.0,1.1651885]
["bitfinex-derivatives","BTCF0:USTF0",1751016878073,0.6517795,107120.0,107110.0,1.1651885]
["bitfinex-derivatives","BTCF0:USTF0",1751016879376,0.63627577,107120.0,107110.0,1.1651885]
["bitfinex-derivatives","BTCF0:USTF0",1751016880676,0.6117415,107120.0,107110.0,1.1651885]
["bitfinex-derivatives","BTCF0:USTF0",1751016881072,0.62722505,107120.0,107110.0,1.1646285]
["bitfinex-derivatives","BTCF0:USTF0",1751016881273,0.186659,107110.0,107100.0,0.95316246]
["bitfinex-derivatives","BTCF0:USTF0",1751016881576,0.280059,107110.0,107100.0,1.67180246]
["bitfinex-derivatives","BTCF0:USTF0",1751016882382,0.280059,107110.0,107100.0,1.65473982]
["bitfinex-derivatives","BTCF0:USTF0",1751016882876,0.280059,107110.0,107100.0,1.29393982]
["bitfinex-derivatives","BTCF0:USTF0",1751016883072,0.66538532,107110.0,107100.0,1.23768625]
["bitfinex-derivatives","BTCF0:USTF0",1751016883473,0.640859,107110.0,107100.0,1.23768625]
["bitfinex-derivatives","BTCF0:USTF0",1751016884377,0.642859,107110.0,107100.0,1.23768625]
["bitfinex-derivatives","BTCF0:USTF0",1751016892892,0.66737394,107110.0,107100.0,1.23768625]
["bitfinex-derivatives","BTCF0:USTF0",1751016893083,0.66737394,107110.0,107100.0,1.49661575]
["bitfinex-derivatives","BTCF0:USTF0",1751016893289,0.30657394,107110.0,107100.0,1.49661575]
["bitfinex-derivatives","BTCF0:USTF0",1751016896195,0.30657394,107110.0,107100.0,1.23768625]
["bitfinex-derivatives","BTCF0:USTF0",1751016900094,0.30657394,107110.0,107100.0,0.33238345]
["bitfinex-derivatives","BTCF0:USTF0",1751016900295,0.30657394,107110.0,107100.0,0.91074345]
["bitfinex-derivatives","BTCF0:USTF0",1751016900691,0.30657394,107110.0,107100.0,1.09741985]
["bitfinex-derivatives","BTCF0:USTF0",1751016900891,0.30657394,107110.0,107100.0,0.91074345]
["bitfinex-derivatives","BTCF0:USTF0",1751016901195,0.30657394,107110.0,107100.0,1.09741985]
["bitfinex-derivatives","BTCF0:USTF0",1751016906999,0.30657394,107110.0,107100.0,1.12881985]
["bitfinex-derivatives","BTCF0:USTF0",1751016913604,0.30657394,107110.0,107100.0,1.19121985]
["bitfinex-derivatives","BTCF0:USTF0",1751016914000,0.30657394,107110.0,107100.0,1.45014935]
["bitfinex-derivatives","BTCF0:USTF0",1751016914203,0.30657394,107110.0,107100.0,1.19121985]
["bitfinex-derivatives","BTCF0:USTF0",1751016917809,0.27577394,107110.0,107100.0,1.19121985]
["bitfinex-derivatives","BTCF0:USTF0",1751016919908,0.27577394,107110.0,107100.0,1.32829985]
["bitfinex-derivatives","BTCF0:USTF0",1751016923910,0.27577394,107110.0,107100.0,1.06937035]
["bitfinex-derivatives","BTCF0:USTF0",1751016924119,0.27577394,107110.0,107100.0,1.32829985]
["bitfinex-derivatives","BTCF0:USTF0",1751016924309,0.27577394,107110.0,107100.0,1.58723211]
["bitfinex-derivatives","BTCF0:USTF0",1751016927814,0.24317394,107110.0,107100.0,1.58723211]
["bitfinex-derivatives","BTCF0:USTF0",1751016928414,0.27497394,107110.0,107100.0,1.58723211]
["bitfinex-derivatives","BTCF0:USTF0",1751016929714,0.27497394,107110.0,107100.0,1.06937035]
["bitfinex-derivatives","BTCF0:USTF0",1751016929915,0.27497394,107110.0,107100.0,1.58723211]
["bitfinex-derivatives","BTCF0:USTF0",1751016932617,0.27497394,107110.0,107100.0,1.06937035]
["bitfinex-derivatives","BTCF0:USTF0",1751016932813,0.27497394,107110.0,107100.0,1.58723211]
["bitfinex-derivatives","BTCF0:USTF0",1751016933615,0.27497394,107110.0,107100.0,0.88269395]
["bitfinex-derivatives","BTCF0:USTF0",1751016933616,0.63577394,107110.0,107100.0,0.88269395]
["bitfinex-derivatives","BTCF0:USTF0",1751016933916,0.89470482,107110.0,107100.0,1.58723211]
["bitfinex-derivatives","BTCF0:USTF0",1751016934117,0.63577394,107110.0,107100.0,1.58723211]
["bitfinex-derivatives","BTCF0:USTF0",1751016935614,0.1866764,107100.0,107090.0,0.00918161]
["bitfinex-derivatives","BTCF0:USTF0",1751016935822,0.89212222,107100.0,107090.0,1.02238468]
["bitfinex-derivatives","BTCF0:USTF0",1751016936015,0.92512222,107100.0,107090.0,0.83569088]
["bitfinex-derivatives","BTCF0:USTF0",1751016936318,0.92512222,107100.0,107090.0,0.25893088]
["bitfinex-derivatives","BTCF0:USTF0",1751016936522,0.1866938,107090.0,107080.0,0.27560386]
["bitfinex-derivatives","BTCF0:USTF0",1751016936720,0.53323962,107090.0,107080.0,1.02260218]
["bitfinex-derivatives","BTCF0:USTF0",1751016936919,0.53323962,107090.0,107080.0,1.28153306]
["bitfinex-derivatives","BTCF0:USTF0",1751016937216,0.27430874,107090.0,107080.0,1.28153306]
["bitfinex-derivatives","BTCF0:USTF0",1751016937422,0.27430874,107090.0,107080.0,1.29111394]
["bitfinex-derivatives","BTCF0:USTF0",1751016937629,0.27430874,107090.0,107080.0,0.71615394]
["bitfinex-derivatives","BTCF0:USTF0",1751016937630,0.34830874,107090.0,107080.0,0.71615394]
["bitfinex-derivatives","BTCF0:USTF0",1751016937922,0.34830874,107090.0,107080.0,1.29511394]
["bitfinex-derivatives","BTCF0:USTF0",1751016938319,0.34930874,107090.0,107080.0,1.29311394]
["bitfinex-derivatives","BTCF0:USTF0",1751016940719,0.35030874,107090.0,107080.0,1.29111394]
["bitfinex-derivatives","BTCF0:USTF0",1751016942320,0.35030874,107090.0,107080.0,0.71415394]
["bitfinex-derivatives","BTCF0:USTF0",1751016942527,0.60923962,107090.0,107080.0,0.71415394]
["bitfinex-derivatives","BTCF0:USTF0",1751016942727,0.35030874,107090.0,107080.0,0.71415394]
["bitfinex-derivatives","BTCF0:USTF0",1751016942928,0.35030874,107090.0,107080.0,1.10436264]
["bitfinex-derivatives","BTCF0:USTF0",1751016944122,0.35030874,107090.0,107080.0,1.29107394]
["bitfinex-derivatives","BTCF0:USTF0",1751016945135,0.35030874,107090.0,107080.0,1.29099394]
["bitfinex-derivatives","BTCF0:USTF0",1751016945828,0.60923962,107090.0,107080.0,1.29099394]
["bitfinex-derivatives","BTCF0:USTF0",1751016946127,0.35030874,107090.0,107080.0,1.29099394]
["bitfinex-derivatives","BTCF0:USTF0",1751016947032,0.35030874,107090.0,107080.0,0.77313218]
["bitfinex-derivatives","BTCF0:USTF0",1751016947231,0.35030874,107090.0,107080.0,1.29099394]
["bitfinex-derivatives","BTCF0:USTF0",1751016947828,0.35030874,107090.0,107080.0,1.10428264]
["bitfinex-derivatives","BTCF0:USTF0",1751016948131,0.35030874,107090.0,107080.0,1.29099394]
["bitfinex-derivatives","BTCF0:USTF0",1751016948728,0.35030874,107090.0,107080.0,1.10428264]
["bitfinex-derivatives","BTCF0:USTF0",1751016948929,0.60923962,107090.0,107080.0,1.10428264]
["bitfinex-derivatives","BTCF0:USTF0",1751016953336,0.60923962,107090.0,107080.0,1.29099394]
["bitfinex-derivatives","BTCF0:USTF0",1751016953735,0.35030874,107090.0,107080.0,1.29099394]
["bitfinex-derivatives","BTCF0:USTF0",1751016953937,0.35030874,107090.0,107080.0,1.10428264]
["bitfinex-derivatives","BTCF0:USTF0",1751016954537,0.35030874,107090.0,107080.0,1.32309394]
["bitfinex-derivatives","BTCF0:USTF0",1751016954933,0.31730874,107090.0,107080.0,1.32309394]
["bitfinex-derivatives","BTCF0:USTF0",1751016955137,0.076,107090.0,107080.0,1.99006798]
["bitfinex-derivatives","BTCF0:USTF0",1751016956841,0.2616938,107090.0,107080.0,1.99006798]
["bitfinex-derivatives","BTCF0:USTF0",1751016957032,0.2616938,107090.0,107080.0,1.99206798]
["bitfinex-derivatives","BTCF0:USTF0",1751016957033,0.2606938,107090.0,107080.0,1.99206798]
["bitfinex-derivatives","BTCF0:USTF0",1751016957538,0.2606938,107090.0,107080.0,1.99406798]
["bitfinex-derivatives","BTCF0:USTF0",1751016957834,0.2606938,107090.0,107080.0,1.7351371]
["bitfinex-derivatives","BTCF0:USTF0",1751016958040,0.2606938,107090.0,107080.0,1.3743371]
["bitfinex-derivatives","BTCF0:USTF0",1751016958243,0.2606938,107090.0,107080.0,0.7981771]
["bitfinex-derivatives","BTCF0:USTF0",1751016958436,0.2606938,107090.0,107080.0,1.5113771]
["bitfinex-derivatives","BTCF0:USTF0",1751016958939,0.2606938,107090.0,107080.0,1.8721771]
["bitfinex-derivatives","BTCF0:USTF0",1751016960142,0.2606938,107090.0,107080.0,1.8681771]
["bitfinex-derivatives","BTCF0:USTF0",1751016960738,0.2606938,107090.0,107080.0,1.1549771]
["bitfinex-derivatives","BTCF0:USTF0",1751016960937,0.2606938,107090.0,107080.0,1.8680171]
["bitfinex-derivatives","BTCF0:USTF0",1751016961233,0.2606938,107090.0,107080.0,1.5072171]
["bitfinex-derivatives","BTCF0:USTF0",1751016962542,0.2606938,107090.0,107080.0,1.8680171]
["bitfinex-derivatives","BTCF0:USTF0",1751016968759,0.2606938,107090.0,107080.0,1.1549771]
["bitfinex-derivatives","BTCF0:USTF0",1751016968960,0.31588476,107090.0,107080.0,1.8670571]
["bitfinex-derivatives","BTCF0:USTF0",1751016969152,0.37788476,107090.0,107080.0,1.8670571]
["bitfinex-derivatives","BTCF0:USTF0",1751016970155,0.37788476,107090.0,107080.0,1.5062571]
["bitfinex-derivatives","BTCF0:USTF0",1751016970458,0.61222468,107090.0,107080.0,0.26851176]
["bitfinex-derivatives","BTCF0:USTF0",1751016970657,0.61222468,107090.0,107080.0,1.16710316]
["bitfinex-derivatives","BTCF0:USTF0",1751016970959,0.61222468,107090.0,107080.0,1.42603404]
["bitfinex-derivatives","BTCF0:USTF0",1751016971154,0.37788058,107090.0,107080.0,1.42603404]
["bitfinex-derivatives","BTCF0:USTF0",1751016971861,0.37888058,107090.0,107080.0,1.42603404]
["bitfinex-derivatives","BTCF0:USTF0",1751016972856,0.37888058,107090.0,107080.0,0.14546088]
["bitfinex-derivatives","BTCF0:USTF0",1751016973058,0.37888058,107090.0,107080.0,1.42599404]
["bitfinex-derivatives","BTCF0:USTF0",1751016973657,0.37988058,107090.0,107080.0,1.42599404]
["bitfinex-derivatives","BTCF0:USTF0",1751016974461,0.37988058,107090.0,107080.0,1.45679404]
["bitfinex-derivatives","BTCF0:USTF0",1751016976368,0.37988058,107090.0,107080.0,1.19794317]
["bitfinex-derivatives","BTCF0:USTF0",1751016978262,0.37988058,107090.0,107080.0,0.62198317]
["bitfinex-derivatives","BTCF0:USTF0",1751016978455,0.37988058,107090.0,107080.0,1.19710317]
["bitfinex-derivatives","BTCF0:USTF0",1751016979563,0.37988058,107090.0,107080.0,0.93809228]
["bitfinex-derivatives","BTCF0:USTF0",1751016979757,0.37988058,107090.0,107080.0,1.19710317]
["bitfinex-derivatives","BTCF0:USTF0",1751016980266,0.37988058,107090.0,107080.0,0.93809228]
["bitfinex-derivatives","BTCF0:USTF0",1751016980462,0.7160938,107090.0,107080.0,0.84363177]
["bitfinex-derivatives","BTCF0:USTF0",1751016982865,0.74063257,107090.0,107080.0,0.84363177]
["bitfinex-derivatives","BTCF0:USTF0",1751016983468,0.74063257,107090.0,107080.0,1.03034317]
["bitfinex-derivatives","BTCF0:USTF0",1751016984766,0.74063257,107090.0,107080.0,0.77133228]
["bitfinex-derivatives","BTCF0:USTF0",1751016985068,0.74063257,107090.0,107080.0,1.03034317]
["bitfinex-derivatives","BTCF0:USTF0",1751016987072,0.74063257,107090.0,107080.0,0.77133228]
["bitfinex-derivatives","BTCF0:USTF0",1751016987575,0.74063257,107090.0,107080.0,0.58462088]
["bitfinex-derivatives","BTCF0:USTF0",1751016987766,0.74063257,107090.0,107080.0,0.84363177]
["bitfinex-derivatives","BTCF0:USTF0",1751016987968,0.74063257,107090.0,107080.0,1.03034317]
["bitfinex-derivatives","BTCF0:USTF0",1751016989972,0.74063257,107090.0,107080.0,0.45530317]
["bitfinex-derivatives","BTCF0:USTF0",1751016990164,0.74063257,107090.0,107080.0,1.02962317]
["bitfinex-derivatives","BTCF0:USTF0",1751016992175,0.74063257,107090.0,107080.0,0.84291177]
["bitfinex-derivatives","BTCF0:USTF0",1751016992770,0.74063257,107090.0,107080.0,1.02962317]
["bitfinex-derivatives","BTCF0:USTF0",1751016993074,0.74063257,107090.0,107080.0,0.84291177]
["bitfinex-derivatives","BTCF0:USTF0",1751016994777,0.74063257,107090.0,107080.0,0.26859177]
["bitfinex-derivatives","BTCF0:USTF0",1751016996274,0.99966926,107090.0,107080.0,0.52765426]
["bitfinex-derivatives","BTCF0:USTF0",1751016997081,0.99966926,107090.0,107080.0,0.71436566]
["bitfinex-derivatives","BTCF0:USTF0",1751016997283,0.99966926,107090.0,107080.0,0.52765426]
["bitfinex-derivatives","BTCF0:USTF0",1751016997684,0.99966926,107090.0,107080.0,0.71436566]
["bitfinex-derivatives","BTCF0:USTF0",1751016997881,0.99966926,107090.0,107080.0,0.52765426]
["bitfinex-derivatives","BTCF0:USTF0",1751017001990,0.74063257,107090.0,107080.0,0.52765426]
["bitfinex-derivatives","BTCF0:USTF0",1751017002189,0.99966926,107090.0,107080.0,0.52765426]
["bitfinex-derivatives","BTCF0:USTF0",1751017007983,0.99966926,107090.0,107080.0,0.26861757]
["bitfinex-derivatives","BTCF0:USTF0",1751017008781,0.99966926,107090.0,107080.0,0.52765426]
["bitfinex-derivatives","BTCF0:USTF0",1751017011394,0.99966926,107090.0,107080.0,0.25903669]
["bitfinex-derivatives","BTCF0:USTF0",1751017011789,0.99966926,107090.0,107080.0,0.51807338]
["bitfinex-derivatives","BTCF0:USTF0",1751017015293,0.99966926,107090.0,107070.0,1.45280772]
["bitfinex-derivatives","BTCF0:USTF0",1751017015294,0.1867114,107080.0,107070.0,1.45280772]
["bitfinex-derivatives","BTCF0:USTF0",1751017015492,0.1867114,107080.0,107070.0,1.71184441]
["bitfinex-derivatives","BTCF0:USTF0",1751017016400,0.21127741,107080.0,107070.0,1.71184441]
["bitfinex-derivatives","BTCF0:USTF0",1751017016797,0.21127741,107080.0,107070.0,1.66516261]
["bitfinex-derivatives","BTCF0:USTF0",1751017016996,0.21127741,107080.0,107070.0,1.07096541]
["bitfinex-derivatives","BTCF0:USTF0",1751017017197,0.24267741,107080.0,107070.0,1.25769431]
["bitfinex-derivatives","BTCF0:USTF0",1751017017800,0.2181114,107080.0,107070.0,1.07096541]
["bitfinex-derivatives","BTCF0:USTF0",1751017018099,0.24267797,107080.0,107070.0,1.25769431]
["bitfinex-derivatives","BTCF0:USTF0",1751017020609,0.24267797,107080.0,107070.0,1.07096541]
["bitfinex-derivatives","BTCF0:USTF0",1751017020903,0.60347797,107080.0,107070.0,1.07092541]
["bitfinex-derivatives","BTCF0:USTF0",1751017022503,0.60347797,107080.0,107070.0,1.25765421]
["bitfinex-derivatives","BTCF0:USTF0",1751017022803,0.60347797,107080.0,107070.0,1.07092541]
["bitfinex-derivatives","BTCF0:USTF0",1751017023600,0.60347797,107080.0,107070.0,1.00712541]
["bitfinex-derivatives","BTCF0:USTF0",1751017023800,0.63557797,107080.0,107070.0,1.00712541]
["bitfinex-derivatives","BTCF0:USTF0",1751017025504,0.63557797,107080.0,107070.0,1.19385431]
["bitfinex-derivatives","BTCF0:USTF0",1751017026096,0.27477797,107080.0,107070.0,1.19385431]
["bitfinex-derivatives","BTCF0:USTF0",1751017026302,0.63557797,107080.0,107070.0,1.19385431]
["bitfinex-derivatives","BTCF0:USTF0",1751017027811,0.63557797,107080.0,107070.0,1.00712541]
["bitfinex-derivatives","BTCF0:USTF0",1751017028398,0.66567797,107080.0,107070.0,1.00712541]
["bitfinex-derivatives","BTCF0:USTF0",1751017029407,0.66567797,107080.0,107070.0,1.19385421]
["bitfinex-derivatives","BTCF0:USTF0",1751017032814,0.66567797,107080.0,107070.0,1.00712541]
["bitfinex-derivatives","BTCF0:USTF0",1751017033510,0.66567797,107080.0,107070.0,1.19385431]
["bitfinex-derivatives","BTCF0:USTF0",1751017036311,0.66567797,107080.0,107070.0,0.04056872]
["bitfinex-derivatives","BTCF0:USTF0",1751017036613,0.66567797,107080.0,107070.0,1.02825431]
["bitfinex-derivatives","BTCF0:USTF0",1751017038614,0.66567797,107080.0,107070.0,1.05925431]
["bitfinex-derivatives","BTCF0:USTF0",1751017041712,0.66567797,107080.0,107070.0,0.80021762]
["bitfinex-derivatives","BTCF0:USTF0",1751017042019,0.66567797,107080.0,107070.0,1.05925431]
["bitfinex-derivatives","BTCF0:USTF0",1751017046426,0.66567797,107080.0,107070.0,0.87252541]
["bitfinex-derivatives","BTCF0:USTF0",1751017047832,0.66567797,107080.0,107070.0,0.29940541]
["bitfinex-derivatives","BTCF0:USTF0",1751017048021,0.92471466,107080.0,107070.0,0.84140541]
["bitfinex-derivatives","BTCF0:USTF0",1751017048216,0.66567797,107080.0,107070.0,0.84140541]
["bitfinex-derivatives","BTCF0:USTF0",1751017049024,0.66567797,107080.0,107070.0,0.26840541]
["bitfinex-derivatives","BTCF0:USTF0",1751017049225,0.92471466,107080.0,107070.0,0.84136541]
["bitfinex-derivatives","BTCF0:USTF0",1751017051428,0.92471466,107080.0,107070.0,0.26840541]
["bitfinex-derivatives","BTCF0:USTF0",1751017051636,0.92471466,107080.0,107070.0,0.84132541]
["bitfinex-derivatives","BTCF0:USTF0",1751017052930,0.1867288,107070.0,107060.0,0.47157342]
["bitfinex-derivatives","BTCF0:USTF0",1751017053129,0.1867288,107070.0,107060.0,1.30357011]
["bitfinex-derivatives","BTCF0:USTF0",1751017053130,0.6441288,107070.0,107060.0,1.30357011]
["bitfinex-derivatives","BTCF0:USTF0",1751017053830,0.66870245,107070.0,107060.0,1.30357011]
["bitfinex-derivatives","BTCF0:USTF0",1751017054032,0.66870245,107070.0,107060.0,1.30557011]
["bitfinex-derivatives","BTCF0:USTF0",1751017054432,0.6441288,107070.0,107060.0,1.30557011]
["bitfinex-derivatives","BTCF0:USTF0",1751017056035,0.66869691,107070.0,107060.0,1.31499759]
["bitfinex-derivatives","BTCF0:USTF0",1751017056734,0.66869691,107070.0,107060.0,1.31699759]
["bitfinex-derivatives","BTCF0:USTF0",1751017057537,0.66869691,107070.0,107060.0,1.50374389]
["bitfinex-derivatives","BTCF0:USTF0",1751017057737,0.2178288,107070.0,107060.0,1.50374389]
["bitfinex-derivatives","BTCF0:USTF0",1751017058033,0.24238302,107070.0,107060.0,1.53474389]
["bitfinex-derivatives","BTCF0:USTF0",1751017058235,0.31638302,107070.0,107060.0,1.53474389]
["bitfinex-derivatives","BTCF0:USTF0",1751017067737,0.28528302,107070.0,107060.0,1.53474389]
["bitfinex-derivatives","BTCF0:USTF0",1751017071044,0.28528302,107070.0,107060.0,1.53513625]
["bitfinex-derivatives","BTCF0:USTF0",1751017077243,0.06887622,107070.0,107060.0,1.53513625]
["bitfinex-derivatives","BTCF0:USTF0",1751017077448,0.37609922,107090.0,107060.0,1.53513625]
["bitfinex-derivatives","BTCF0:USTF0",1751017077449,0.10641045,107120.0,107060.0,3.18208301]
["bitfinex-derivatives","BTCF0:USTF0",1751017077651,0.26463209,107120.0,107110.0,0.61983669]
["bitfinex-derivatives","BTCF0:USTF0",1751017077840,0.26463209,107120.0,107110.0,0.83171669]
["bitfinex-derivatives","BTCF0:USTF0",1751017078037,1.14350547,107120.0,107110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751017078244,0.1866591,107110.0,107100.0,1.03537716]
["bitfinex-derivatives","BTCF0:USTF0",1751017078546,0.2801591,107110.0,107100.0,1.29441385]
["bitfinex-derivatives","BTCF0:USTF0",1751017078848,0.2801591,107110.0,107100.0,1.32501385]
["bitfinex-derivatives","BTCF0:USTF0",1751017079750,0.2801591,107110.0,107100.0,1.40078943]
["bitfinex-derivatives","BTCF0:USTF0",1751017080452,0.2801591,107110.0,107100.0,0.89213299]
["bitfinex-derivatives","BTCF0:USTF0",1751017080753,0.2801591,107110.0,107100.0,1.41020637]
["bitfinex-derivatives","BTCF0:USTF0",1751017081751,0.0935,107110.0,107100.0,1.41020637]
["bitfinex-derivatives","BTCF0:USTF0",1751017081953,0.0626,107110.0,107100.0,1.41020637]
["bitfinex-derivatives","BTCF0:USTF0",1751017082150,0.2492591,107110.0,107100.0,1.41020637]
["bitfinex-derivatives","BTCF0:USTF0",1751017082351,0.2492591,107110.0,107100.0,1.44180827]
["bitfinex-derivatives","BTCF0:USTF0",1751017083355,0.2492591,107110.0,107100.0,1.18292063]
["bitfinex-derivatives","BTCF0:USTF0",1751017085558,0.0626,107110.0,107100.0,1.54372063]
["bitfinex-derivatives","BTCF0:USTF0",1751017085761,0.2492591,107110.0,107100.0,1.54372063]
["bitfinex-derivatives","BTCF0:USTF0",1751017086252,0.2492591,107110.0,107100.0,1.80260827]
["bitfinex-derivatives","BTCF0:USTF0",1751017086650,0.1866591,107110.0,107100.0,1.80260827]
["bitfinex-derivatives","BTCF0:USTF0",1751017086867,0.1866591,107110.0,107100.0,1.83430827]
["bitfinex-derivatives","BTCF0:USTF0",1751017087862,0.1866591,107110.0,107100.0,0.08519252]
["bitfinex-derivatives","BTCF0:USTF0",1751017088061,0.6562591,107110.0,107100.0,0.83136764]
["bitfinex-derivatives","BTCF0:USTF0",1751017088261,0.6562591,107110.0,107100.0,0.9069574]
["bitfinex-derivatives","BTCF0:USTF0",1751017088463,0.6562591,107110.0,107100.0,0.91610783]
["bitfinex-derivatives","BTCF0:USTF0",1751017089364,0.68024172,107110.0,107100.0,0.91610783]
["bitfinex-derivatives","BTCF0:USTF0",1751017089757,0.68024172,107110.0,107100.0,0.34362783]
["bitfinex-derivatives","BTCF0:USTF0",1751017089960,0.68124172,107110.0,107100.0,0.91606783]
["bitfinex-derivatives","BTCF0:USTF0",1751017090862,0.68124172,107110.0,107100.0,1.10274443]
["bitfinex-derivatives","BTCF0:USTF0",1751017095464,0.68124172,107110.0,107100.0,0.91606783]
["bitfinex-derivatives","BTCF0:USTF0",1751017096066,0.68124172,107110.0,107100.0,0.9069174]
["bitfinex-derivatives","BTCF0:USTF0",1751017097265,0.68124172,107110.0,107100.0,0.91613754]
["bitfinex-derivatives","BTCF0:USTF0",1751017097661,0.6572591,107110.0,107100.0,0.91613754]
["bitfinex-derivatives","BTCF0:USTF0",1751017097862,0.6572591,107110.0,107100.0,0.6572499]
["bitfinex-derivatives","BTCF0:USTF0",1751017098164,0.6572591,107110.0,107100.0,0.91613754]
["bitfinex-derivatives","BTCF0:USTF0",1751017100868,0.6572591,107110.0,107100.0,1.10281404]
["bitfinex-derivatives","BTCF0:USTF0",1751017101167,0.6572591,107110.0,107100.0,0.91613754]
["bitfinex-derivatives","BTCF0:USTF0",1751017102261,0.6572591,107110.0,107100.0,1.17511902]
["bitfinex-derivatives","BTCF0:USTF0",1751017102570,0.6572591,107110.0,107100.0,1.36179552]
["bitfinex-derivatives","BTCF0:USTF0",1751017102761,0.6572591,107110.0,107100.0,1.17511902]
["bitfinex-derivatives","BTCF0:USTF0",1751017102958,0.68124375,107110.0,107100.0,1.17511902]
["bitfinex-derivatives","BTCF0:USTF0",1751017103363,0.71194375,107110.0,107100.0,1.17511902]
["bitfinex-derivatives","BTCF0:USTF0",1751017104072,0.71194375,107110.0,107100.0,1.36179552]
["bitfinex-derivatives","BTCF0:USTF0",1751017104980,0.67874375,107110.0,107100.0,1.36179552]
["bitfinex-derivatives","BTCF0:USTF0",1751017105273,0.64804375,107110.0,107100.0,1.36179552]
["bitfinex-derivatives","BTCF0:USTF0",1751017105574,0.64804375,107110.0,107100.0,1.45759552]
["bitfinex-derivatives","BTCF0:USTF0",1751017106273,0.64704375,107110.0,107100.0,1.45759552]
["bitfinex-derivatives","BTCF0:USTF0",1751017107874,0.61504375,107110.0,107100.0,1.45759552]
["bitfinex-derivatives","BTCF0:USTF0",1751017108273,0.61504375,107110.0,107100.0,1.45750264]
["bitfinex-derivatives","BTCF0:USTF0",1751017112281,0.61504375,107110.0,107100.0,1.13381452]
["bitfinex-derivatives","BTCF0:USTF0",1751017112574,0.67914375,107110.0,107100.0,1.13381452]
["bitfinex-derivatives","BTCF0:USTF0",1751017112877,0.67914375,107110.0,107100.0,0.94713802]
["bitfinex-derivatives","BTCF0:USTF0",1751017113173,0.67914375,107110.0,107100.0,1.13381452]
["bitfinex-derivatives","BTCF0:USTF0",1751017113574,0.70944375,107110.0,107100.0,1.13381452]
["bitfinex-derivatives","BTCF0:USTF0",1751017118480,0.70944375,107110.0,107100.0,1.39270264]
["bitfinex-derivatives","BTCF0:USTF0",1751017123287,0.70944375,107110.0,107100.0,1.13381452]
["bitfinex-derivatives","BTCF0:USTF0",1751017123487,0.70944375,107110.0,107100.0,1.13381462]
["bitfinex-derivatives","BTCF0:USTF0",1751017126391,0.70944375,107110.0,107100.0,0.34369802]
["bitfinex-derivatives","BTCF0:USTF0",1751017126592,0.70944375,107110.0,107100.0,0.90659788]
["bitfinex-derivatives","BTCF0:USTF0",1751017127495,0.71044375,107110.0,107100.0,0.33447788]
["bitfinex-derivatives","BTCF0:USTF0",1751017127690,0.71044375,107110.0,107100.0,0.90655788]
["bitfinex-derivatives","BTCF0:USTF0",1751017127887,0.1866765,107100.0,107090.0,0.46724387]
["bitfinex-derivatives","BTCF0:USTF0",1751017128095,0.2476765,107100.0,107090.0,1.04875453]
["bitfinex-derivatives","BTCF0:USTF0",1751017128290,0.2476765,107100.0,107090.0,1.04885417]
["bitfinex-derivatives","BTCF0:USTF0",1751017128594,0.6084765,107100.0,107090.0,0.91517417]
["bitfinex-derivatives","BTCF0:USTF0",1751017128790,0.6084765,107100.0,107090.0,1.10186817]
["bitfinex-derivatives","BTCF0:USTF0",1751017129196,0.63228852,107100.0,107090.0,1.02719242]
["bitfinex-derivatives","BTCF0:USTF0",1751017130198,0.6084765,107100.0,107090.0,1.02719242]
["bitfinex-derivatives","BTCF0:USTF0",1751017130495,0.6322798,107100.0,107090.0,1.02719242]
["bitfinex-derivatives","BTCF0:USTF0",1751017130694,0.6322798,107100.0,107090.0,0.84049842]
["bitfinex-derivatives","BTCF0:USTF0",1751017131089,0.6322798,107100.0,107090.0,0.26841842]
["bitfinex-derivatives","BTCF0:USTF0",1751017131289,0.6322798,107100.0,107090.0,0.84049842]
["bitfinex-derivatives","BTCF0:USTF0",1751017131696,0.6322798,107100.0,107090.0,1.02719242]
["bitfinex-derivatives","BTCF0:USTF0",1751017132797,0.6322798,107100.0,107090.0,0.84049842]
["bitfinex-derivatives","BTCF0:USTF0",1751017133202,0.6332798,107100.0,107090.0,0.84049842]
["bitfinex-derivatives","BTCF0:USTF0",1751017133402,0.6640798,107100.0,107090.0,0.84049842]
["bitfinex-derivatives","BTCF0:USTF0",1751017136104,0.6640798,107100.0,107090.0,0.26841842]
["bitfinex-derivatives","BTCF0:USTF0",1751017136605,0.6640798,107100.0,107090.0,0.84045842]
["bitfinex-derivatives","BTCF0:USTF0",1751017136906,0.6640798,107100.0,107090.0,0.58147066]
["bitfinex-derivatives","BTCF0:USTF0",1751017137109,0.6640798,107100.0,107090.0,0.84045842]
["bitfinex-derivatives","BTCF0:USTF0",1751017137799,0.6640798,107100.0,107090.0,0.26841842]
["bitfinex-derivatives","BTCF0:USTF0",1751017137998,0.6640798,107100.0,107090.0,0.84045842]
["bitfinex-derivatives","BTCF0:USTF0",1751017141203,0.6336798,107100.0,107090.0,1.02715242]
["bitfinex-derivatives","BTCF0:USTF0",1751017141413,0.2114798,107100.0,107090.0,1.28614018]
["bitfinex-derivatives","BTCF0:USTF0",1751017141705,0.2114798,107100.0,107090.0,1.34964018]
["bitfinex-derivatives","BTCF0:USTF0",1751017141907,0.2854798,107100.0,107090.0,1.34964018]
["bitfinex-derivatives","BTCF0:USTF0",1751017142609,0.2616765,107100.0,107090.0,1.34964018]
["bitfinex-derivatives","BTCF0:USTF0",1751017142908,0.28538269,107100.0,107090.0,1.34964018]
["bitfinex-derivatives","BTCF0:USTF0",1751017143505,0.28538269,107100.0,107090.0,1.38154018]
["bitfinex-derivatives","BTCF0:USTF0",1751017147800,0.28538269,107100.0,107090.0,0.56050618]
["bitfinex-derivatives","BTCF0:USTF0",1751017148105,0.93637045,107100.0,107090.0,0.84033842]
["bitfinex-derivatives","BTCF0:USTF0",1751017148308,0.99887045,107100.0,107090.0,0.84033842]
["bitfinex-derivatives","BTCF0:USTF0",1751017149006,0.73988269,107100.0,107090.0,0.84033842]
["bitfinex-derivatives","BTCF0:USTF0",1751017149911,0.73988269,107100.0,107090.0,0.26841842]
["bitfinex-derivatives","BTCF0:USTF0",1751017150112,0.73988269,107100.0,107090.0,0.84033842]
["bitfinex-derivatives","BTCF0:USTF0",1751017150313,0.73988269,107100.0,107090.0,0.84034783]
["bitfinex-derivatives","BTCF0:USTF0",1751017152915,0.73988269,107100.0,107090.0,0.83091717]
["bitfinex-derivatives","BTCF0:USTF0",1751017153513,0.73988269,107100.0,107090.0,0.25899717]
["bitfinex-derivatives","BTCF0:USTF0",1751017153816,0.73988269,107100.0,107090.0,0.83087717]
["bitfinex-derivatives","BTCF0:USTF0",1751017156025,0.73988269,107100.0,107090.0,0.25899717]
["bitfinex-derivatives","BTCF0:USTF0",1751017156227,0.73988269,107100.0,107090.0,0.83087717]
["bitfinex-derivatives","BTCF0:USTF0",1751017156726,0.73988269,107100.0,107090.0,0.25899717]
["bitfinex-derivatives","BTCF0:USTF0",1751017157027,0.73988269,107100.0,107090.0,0.83083717]
["bitfinex-derivatives","BTCF0:USTF0",1751017161235,0.37908269,107100.0,107090.0,0.83083717]
["bitfinex-derivatives","BTCF0:USTF0",1751017161434,0.73988269,107100.0,107090.0,0.83083717]
["bitfinex-derivatives","BTCF0:USTF0",1751017162134,0.37908269,107100.0,107090.0,0.83083717]
["bitfinex-derivatives","BTCF0:USTF0",1751017162330,0.73988269,107100.0,107090.0,0.83083717]
["bitfinex-derivatives","BTCF0:USTF0",1751017162727,0.73988269,107100.0,107090.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1751017162928,0.73988269,107100.0,107090.0,0.83083717]
["bitfinex-derivatives","BTCF0:USTF0",1751017164138,0.73988269,107100.0,107090.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1751017164337,0.73988269,107100.0,107090.0,0.83083717]
["bitfinex-derivatives","BTCF0:USTF0",1751017165831,0.55320619,107100.0,107080.0,1.090471]
["bitfinex-derivatives","BTCF0:USTF0",1751017166031,0.20201471,107090.0,107080.0,0.81003899]
["bitfinex-derivatives","BTCF0:USTF0",1751017166223,0.20201471,107090.0,107080.0,1.25574796]
["bitfinex-derivatives","BTCF0:USTF0",1751017166224,0.2577209,107090.0,107080.0,1.25574796]
["bitfinex-derivatives","BTCF0:USTF0",1751017166431,0.2577209,107090.0,107080.0,0.99675079]
["bitfinex-derivatives","BTCF0:USTF0",1751017166631,0.2884209,107090.0,107080.0,1.25574796]
["bitfinex-derivatives","BTCF0:USTF0",1751017167834,0.2884209,107090.0,107080.0,1.00363616]
["bitfinex-derivatives","BTCF0:USTF0",1751017168037,0.1867118,107080.0,107070.0,0.32119717]
["bitfinex-derivatives","BTCF0:USTF0",1751017168234,0.21044519,107080.0,107070.0,1.1604183]
["bitfinex-derivatives","BTCF0:USTF0",1751017168536,0.27434519,107080.0,107070.0,1.1604183]
["bitfinex-derivatives","BTCF0:USTF0",1751017168738,0.34834519,107080.0,107070.0,1.1604183]
["bitfinex-derivatives","BTCF0:USTF0",1751017169934,0.34834519,107080.0,107070.0,1.1624183]
["bitfinex-derivatives","BTCF0:USTF0",1751017170135,0.70914519,107080.0,107070.0,1.1624183]
["bitfinex-derivatives","BTCF0:USTF0",1751017170635,0.70914519,107080.0,107070.0,1.1634183]
["bitfinex-derivatives","BTCF0:USTF0",1751017171135,0.70914519,107080.0,107070.0,0.71769183]
["bitfinex-derivatives","BTCF0:USTF0",1751017171336,0.70914519,107080.0,107070.0,1.1634183]
["bitfinex-derivatives","BTCF0:USTF0",1751017172239,0.70914519,107080.0,107070.0,1.16348098]
["bitfinex-derivatives","BTCF0:USTF0",1751017172440,0.70914519,107080.0,107070.0,1.19578098]
["bitfinex-derivatives","BTCF0:USTF0",1751017172640,0.67724519,107080.0,107070.0,1.45484083]
["bitfinex-derivatives","BTCF0:USTF0",1751017173034,0.70924519,107080.0,107070.0,1.45484083]
["bitfinex-derivatives","BTCF0:USTF0",1751017173341,0.67724519,107080.0,107070.0,1.45484083]
["bitfinex-derivatives","BTCF0:USTF0",1751017173535,0.28444519,107080.0,107070.0,1.48504083]
["bitfinex-derivatives","BTCF0:USTF0",1751017173934,0.28444519,107080.0,107070.0,1.84584083]
["bitfinex-derivatives","BTCF0:USTF0",1751017174337,0.28444519,107080.0,107070.0,1.84571015]
["bitfinex-derivatives","BTCF0:USTF0",1751017175940,0.2800279,107100.0,107090.0,0.1866944]
["bitfinex-derivatives","BTCF0:USTF0",1751017176139,0.27965499,107100.0,107090.0,1.51176891]
["bitfinex-derivatives","BTCF0:USTF0",1751017176340,0.27965499,107100.0,107090.0,1.57256891]
["bitfinex-derivatives","BTCF0:USTF0",1751017177538,0.28065499,107100.0,107090.0,1.57256891]
["bitfinex-derivatives","BTCF0:USTF0",1751017178041,0.28065499,107100.0,107090.0,0.50648891]
["bitfinex-derivatives","BTCF0:USTF0",1751017178236,0.38865499,107100.0,107090.0,1.21176891]
["bitfinex-derivatives","BTCF0:USTF0",1751017179542,0.230677,107100.0,107090.0,1.57256891]
["bitfinex-derivatives","BTCF0:USTF0",1751017179745,0.230677,107100.0,107090.0,1.83156342]
["bitfinex-derivatives","BTCF0:USTF0",1751017180344,0.230677,107100.0,107090.0,1.57256891]
["bitfinex-derivatives","BTCF0:USTF0",1751017187844,0.260677,107100.0,107090.0,1.57256891]
["bitfinex-derivatives","BTCF0:USTF0",1751017190042,0.230677,107100.0,107090.0,1.57256891]
["bitfinex-derivatives","BTCF0:USTF0",1751017191150,0.230677,107100.0,107090.0,0.86728891]
["bitfinex-derivatives","BTCF0:USTF0",1751017191350,0.230677,107100.0,107090.0,1.57232891]
["bitfinex-derivatives","BTCF0:USTF0",1751017192053,0.230677,107100.0,107090.0,1.87112891]
["bitfinex-derivatives","BTCF0:USTF0",1751017193053,0.25425491,107100.0,107090.0,1.87112891]
["bitfinex-derivatives","BTCF0:USTF0",1751017195653,0.230677,107100.0,107090.0,1.87112891]
["bitfinex-derivatives","BTCF0:USTF0",1751017198255,0.230677,107100.0,107090.0,2.12997794]
["bitfinex-derivatives","BTCF0:USTF0",1751017199553,0.25463317,107100.0,107090.0,2.12997794]
["bitfinex-derivatives","BTCF0:USTF0",1751017200056,0.28593317,107100.0,107090.0,2.12997794]
["bitfinex-derivatives","BTCF0:USTF0",1751017201755,0.261977,107100.0,107090.0,2.09987794]
["bitfinex-derivatives","BTCF0:USTF0",1751017201953,0.294277,107100.0,107090.0,2.09987794]
["bitfinex-derivatives","BTCF0:USTF0",1751017202452,0.261977,107100.0,107090.0,2.09987794]
["bitfinex-derivatives","BTCF0:USTF0",1751017202853,0.28594871,107100.0,107090.0,2.13137794]
["bitfinex-derivatives","BTCF0:USTF0",1751017203359,0.28594871,107100.0,107090.0,1.42633794]
["bitfinex-derivatives","BTCF0:USTF0",1751017203559,0.28594871,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017203857,0.13227171,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017204054,0.31894871,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017205754,0.13227171,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017206960,0.31894871,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017207158,0.13227171,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017207958,0.31894871,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017209059,0.13227171,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017211163,0.31894871,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017217669,0.13227171,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017217864,0.31894871,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017220468,0.13227171,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017225179,0.13227171,107100.0,107090.0,1.77049794]
["bitfinex-derivatives","BTCF0:USTF0",1751017225377,0.13227171,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017226776,0.31894871,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017227073,0.13227171,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017227580,0.13227171,107100.0,107090.0,1.77049794]
["bitfinex-derivatives","BTCF0:USTF0",1751017227774,0.1083,107100.0,107090.0,2.20597369]
["bitfinex-derivatives","BTCF0:USTF0",1751017227976,0.31896627,107100.0,107090.0,2.13129794]
["bitfinex-derivatives","BTCF0:USTF0",1751017229479,0.31896627,107100.0,107090.0,1.6134544]
["bitfinex-derivatives","BTCF0:USTF0",1751017229675,0.35056627,107100.0,107090.0,2.06909794]
["bitfinex-derivatives","BTCF0:USTF0",1751017230278,0.35056627,107100.0,107090.0,1.36413794]
["bitfinex-derivatives","BTCF0:USTF0",1751017230578,0.35056627,107100.0,107090.0,1.70805794]
["bitfinex-derivatives","BTCF0:USTF0",1751017231682,0.3265769,107100.0,107090.0,1.78273369]
["bitfinex-derivatives","BTCF0:USTF0",1751017232083,0.3265769,107100.0,107090.0,1.07801369]
["bitfinex-derivatives","BTCF0:USTF0",1751017232383,0.3265769,107100.0,107090.0,1.78269369]
["bitfinex-derivatives","BTCF0:USTF0",1751017233083,0.3505662,107100.0,107090.0,1.1901744]
["bitfinex-derivatives","BTCF0:USTF0",1751017233283,0.3505662,107100.0,107090.0,1.70801794]
["bitfinex-derivatives","BTCF0:USTF0",1751017233584,0.3505662,107100.0,107090.0,1.40921794]
["bitfinex-derivatives","BTCF0:USTF0",1751017235684,0.3505662,107100.0,107090.0,1.40917794]
["bitfinex-derivatives","BTCF0:USTF0",1751017246500,0.3505662,107100.0,107090.0,1.44087794]
["bitfinex-derivatives","BTCF0:USTF0",1751017247200,0.3505662,107100.0,107090.0,0.73623794]
["bitfinex-derivatives","BTCF0:USTF0",1751017247399,0.3505662,107100.0,107090.0,1.44059794]
["bitfinex-derivatives","BTCF0:USTF0",1751017249796,0.1322893,107100.0,107090.0,1.44059794]
["bitfinex-derivatives","BTCF0:USTF0",1751017249992,0.3189663,107100.0,107090.0,1.44059794]
["bitfinex-derivatives","BTCF0:USTF0",1751017250194,0.3189663,107100.0,107090.0,1.47279794]
["bitfinex-derivatives","BTCF0:USTF0",1751017251097,0.3189663,107100.0,107090.0,1.77159794]
["bitfinex-derivatives","BTCF0:USTF0",1751017251500,0.1322893,107100.0,107090.0,1.77159794]
["bitfinex-derivatives","BTCF0:USTF0",1751017251803,0.1322893,107100.0,107090.0,2.13239794]
["bitfinex-derivatives","BTCF0:USTF0",1751017252199,0.1312893,107100.0,107090.0,2.13239794]
["bitfinex-derivatives","BTCF0:USTF0",1751017252797,0.2536663,107100.0,107090.0,2.13239794]
["bitfinex-derivatives","BTCF0:USTF0",1751017252997,0.2536663,107100.0,107090.0,2.16559794]
["bitfinex-derivatives","BTCF0:USTF0",1751017255304,0.25366728,107100.0,107090.0,2.16559794]
["bitfinex-derivatives","BTCF0:USTF0",1751017255501,0.06699028,107100.0,107090.0,2.16559794]
["bitfinex-derivatives","BTCF0:USTF0",1751017256302,0.06699028,107100.0,107090.0,2.42451971]
["bitfinex-derivatives","BTCF0:USTF0",1751017257008,0.06699028,107100.0,107090.0,2.16559794]
["bitfinex-derivatives","BTCF0:USTF0",1751017258607,0.06699028,107100.0,107090.0,2.16659794]
["bitfinex-derivatives","BTCF0:USTF0",1751017258805,0.06699028,107100.0,107090.0,2.16859794]
["bitfinex-derivatives","BTCF0:USTF0",1751017265510,0.0761,107100.0,107090.0,2.16859794]
["bitfinex-derivatives","BTCF0:USTF0",1751017266309,0.0761,107100.0,107090.0,2.13539794]
["bitfinex-derivatives","BTCF0:USTF0",1751017266611,0.262777,107100.0,107090.0,2.19622472]
["bitfinex-derivatives","BTCF0:USTF0",1751017266814,0.326677,107100.0,107090.0,2.19622472]
["bitfinex-derivatives","BTCF0:USTF0",1751017267811,0.14,107100.0,107090.0,2.19622472]
["bitfinex-derivatives","BTCF0:USTF0",1751017272814,0.3266769,107100.0,107090.0,2.19622472]
["bitfinex-derivatives","BTCF0:USTF0",1751017273021,0.14,107100.0,107090.0,2.10319794]
["bitfinex-derivatives","BTCF0:USTF0",1751017274420,0.3266769,107100.0,107090.0,1.5853544]
["bitfinex-derivatives","BTCF0:USTF0",1751017274720,0.3266769,107100.0,107090.0,2.10319794]
["bitfinex-derivatives","BTCF0:USTF0",1751017274918,0.3266769,107100.0,107090.0,1.74239794]
["bitfinex-derivatives","BTCF0:USTF0",1751017275119,0.3266769,107100.0,107090.0,2.10319794]
["bitfinex-derivatives","BTCF0:USTF0",1751017277915,0.35064864,107100.0,107090.0,1.36713794]
["bitfinex-derivatives","BTCF0:USTF0",1751017278122,0.3266769,107100.0,107090.0,2.07089794]
["bitfinex-derivatives","BTCF0:USTF0",1751017278317,0.3266769,107100.0,107090.0,2.14539938]
["bitfinex-derivatives","BTCF0:USTF0",1751017279623,0.3266769,107100.0,107090.0,2.14439938]
["bitfinex-derivatives","BTCF0:USTF0",1751017279923,0.3266769,107100.0,107090.0,2.14239938]
["bitfinex-derivatives","BTCF0:USTF0",1751017280724,0.3266769,107100.0,107090.0,1.78159938]
["bitfinex-derivatives","BTCF0:USTF0",1751017282225,0.3266769,107100.0,107090.0,1.78151938]
["bitfinex-derivatives","BTCF0:USTF0",1751017282625,0.3266769,107100.0,107090.0,1.07783938]
["bitfinex-derivatives","BTCF0:USTF0",1751017282827,0.3266769,107100.0,107090.0,0.95187761]
["bitfinex-derivatives","BTCF0:USTF0",1751017283034,0.3266769,107100.0,107090.0,1.44809617]
["bitfinex-derivatives","BTCF0:USTF0",1751017283722,0.3266769,107100.0,107090.0,1.14929617]
["bitfinex-derivatives","BTCF0:USTF0",1751017284027,0.3266769,107100.0,107090.0,0.44561617]
["bitfinex-derivatives","BTCF0:USTF0",1751017284231,0.3266769,107100.0,107090.0,1.14929617]
["bitfinex-derivatives","BTCF0:USTF0",1751017284828,0.3266769,107100.0,107090.0,0.44561617]
["bitfinex-derivatives","BTCF0:USTF0",1751017285229,0.3266769,107100.0,107090.0,1.01633617]
["bitfinex-derivatives","BTCF0:USTF0",1751017285435,0.3276769,107100.0,107090.0,1.01633617]
["bitfinex-derivatives","BTCF0:USTF0",1751017286339,0.3276769,107100.0,107090.0,1.09083761]
["bitfinex-derivatives","BTCF0:USTF0",1751017286533,0.3276769,107100.0,107090.0,0.52011761]
["bitfinex-derivatives","BTCF0:USTF0",1751017286738,0.3276769,107100.0,107090.0,1.22375761]
["bitfinex-derivatives","BTCF0:USTF0",1751017286939,0.3276769,107100.0,107090.0,0.52011761]
["bitfinex-derivatives","BTCF0:USTF0",1751017287140,0.3276769,107100.0,107090.0,1.14925617]
["bitfinex-derivatives","BTCF0:USTF0",1751017287940,0.71262822,107100.0,107090.0,1.14925617]
["bitfinex-derivatives","BTCF0:USTF0",1751017288334,0.71262822,107100.0,107090.0,1.40817794]
["bitfinex-derivatives","BTCF0:USTF0",1751017289231,0.71262822,107100.0,107090.0,1.14925617]
["bitfinex-derivatives","BTCF0:USTF0",1751017290042,0.71262822,107100.0,107090.0,1.40817794]
["bitfinex-derivatives","BTCF0:USTF0",1751017290440,0.71262822,107100.0,107090.0,0.8903344]
["bitfinex-derivatives","BTCF0:USTF0",1751017290638,0.71262822,107100.0,107090.0,1.40817794]
["bitfinex-derivatives","BTCF0:USTF0",1751017290942,0.71262822,107100.0,107090.0,0.8903344]
["bitfinex-derivatives","BTCF0:USTF0",1751017291145,0.71262822,107100.0,107090.0,1.40817794]
["bitfinex-derivatives","BTCF0:USTF0",1751017294637,0.71262822,107100.0,107090.0,1.43987794]
["bitfinex-derivatives","BTCF0:USTF0",1751017295446,0.71262822,107100.0,107090.0,1.73867794]
["bitfinex-derivatives","BTCF0:USTF0",1751017295646,0.71262822,107100.0,107090.0,1.70697794]
["bitfinex-derivatives","BTCF0:USTF0",1751017296646,0.71262822,107100.0,107090.0,1.1891344]
["bitfinex-derivatives","BTCF0:USTF0",1751017296847,0.71162822,107100.0,107090.0,1.70697794]
["bitfinex-derivatives","BTCF0:USTF0",1751017297944,0.71162822,107100.0,107090.0,1.73907794]
["bitfinex-derivatives","BTCF0:USTF0",1751017298338,0.71162822,107100.0,107090.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1751017298538,0.97054999,107100.0,107090.0,1.12828177]
["bitfinex-derivatives","BTCF0:USTF0",1751017298739,0.71162822,107100.0,107090.0,1.12828177]
["bitfinex-derivatives","BTCF0:USTF0",1751017299045,0.71162822,107100.0,107090.0,1.31497617]
["bitfinex-derivatives","BTCF0:USTF0",1751017299550,0.71162822,107100.0,107090.0,1.31493617]
["bitfinex-derivatives","BTCF0:USTF0",1751017299741,0.71262822,107100.0,107090.0,1.31493617]
["bitfinex-derivatives","BTCF0:USTF0",1751017301248,0.71262822,107100.0,107090.0,1.31497617]
["bitfinex-derivatives","BTCF0:USTF0",1751017301443,0.71262822,107100.0,107090.0,1.01617617]
["bitfinex-derivatives","BTCF0:USTF0",1751017302752,0.0771,107100.0,107090.0,1.63589794]
["bitfinex-derivatives","BTCF0:USTF0",1751017302953,0.2547523,107100.0,107090.0,1.66599794]
["bitfinex-derivatives","BTCF0:USTF0",1751017303143,0.2547523,107100.0,107090.0,1.73159794]
["bitfinex-derivatives","BTCF0:USTF0",1751017303748,0.2547523,107100.0,107090.0,1.69869794]
["bitfinex-derivatives","BTCF0:USTF0",1751017303949,0.2852523,107100.0,107090.0,1.69869794]
["bitfinex-derivatives","BTCF0:USTF0",1751017304255,0.2852523,107100.0,107090.0,1.43979334]
["bitfinex-derivatives","BTCF0:USTF0",1751017304748,0.2842523,107100.0,107090.0,1.43979334]
["bitfinex-derivatives","BTCF0:USTF0",1751017305843,0.2842523,107100.0,107090.0,1.45669141]
["bitfinex-derivatives","BTCF0:USTF0",1751017307349,0.2842523,107100.0,107090.0,1.75549141]
["bitfinex-derivatives","BTCF0:USTF0",1751017308754,0.2842523,107100.0,107090.0,1.72279141]
["bitfinex-derivatives","BTCF0:USTF0",1751017308954,0.3491523,107100.0,107090.0,1.72279141]
["bitfinex-derivatives","BTCF0:USTF0",1751017310651,0.7099523,107100.0,107090.0,0.79143141]
["bitfinex-derivatives","BTCF0:USTF0",1751017310855,0.7099523,107100.0,107090.0,1.49459141]
["bitfinex-derivatives","BTCF0:USTF0",1751017313153,0.6775522,107100.0,107090.0,1.49459141]
["bitfinex-derivatives","BTCF0:USTF0",1751017313358,0.2537522,107100.0,107090.0,1.49459141]
["bitfinex-derivatives","BTCF0:USTF0",1751017313656,0.2537522,107100.0,107090.0,1.55769141]
["bitfinex-derivatives","BTCF0:USTF0",1751017316277,0.2296768,107100.0,107090.0,1.63219285]
["bitfinex-derivatives","BTCF0:USTF0",1751017317856,0.25386538,107100.0,107090.0,1.55769141]
["bitfinex-derivatives","BTCF0:USTF0",1751017318654,0.25386538,107100.0,107090.0,1.29875247]
["bitfinex-derivatives","BTCF0:USTF0",1751017318860,0.25386538,107100.0,107090.0,1.55769141]
["bitfinex-derivatives","BTCF0:USTF0",1751017319061,0.28396538,107100.0,107090.0,1.55769141]
["bitfinex-derivatives","BTCF0:USTF0",1751017322851,0.28396538,107100.0,107090.0,1.52499141]
["bitfinex-derivatives","BTCF0:USTF0",1751017323060,0.31666538,107100.0,107090.0,1.52499141]
["bitfinex-derivatives","BTCF0:USTF0",1751017323662,0.31666538,107100.0,107090.0,1.26605247]
["bitfinex-derivatives","BTCF0:USTF0",1751017323860,0.31666538,107100.0,107090.0,1.49443141]
["bitfinex-derivatives","BTCF0:USTF0",1751017324060,0.34736538,107100.0,107090.0,1.49443141]
["bitfinex-derivatives","BTCF0:USTF0",1751017324664,0.34736538,107100.0,107090.0,1.46433141]
["bitfinex-derivatives","BTCF0:USTF0",1751017325060,0.34736538,107100.0,107090.0,1.16553141]
["bitfinex-derivatives","BTCF0:USTF0",1751017325362,0.70816538,107100.0,107090.0,1.16553141]
["bitfinex-derivatives","BTCF0:USTF0",1751017326163,0.1866943,107090.0,107080.0,0.5941805]
["bitfinex-derivatives","BTCF0:USTF0",1751017326362,0.65867648,107090.0,107080.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1751017326557,0.65867648,107090.0,107080.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1751017327162,0.1867117,107080.0,107070.0,1.70671517]
["bitfinex-derivatives","BTCF0:USTF0",1751017327361,0.2488117,107080.0,107070.0,1.61368839]
["bitfinex-derivatives","BTCF0:USTF0",1751017327964,0.2488117,107080.0,107070.0,0.61196839]
["bitfinex-derivatives","BTCF0:USTF0",1751017328264,0.2488117,107080.0,107070.0,1.57382733]
["bitfinex-derivatives","BTCF0:USTF0",1751017328559,0.2488117,107080.0,107070.0,1.29802847]
["bitfinex-derivatives","BTCF0:USTF0",1751017328764,0.2488117,107080.0,107070.0,1.30102847]
["bitfinex-derivatives","BTCF0:USTF0",1751017329564,0.2488117,107080.0,107070.0,1.04208953]
["bitfinex-derivatives","BTCF0:USTF0",1751017329764,0.2488117,107080.0,107070.0,0.47192953]
["bitfinex-derivatives","BTCF0:USTF0",1751017329963,0.2488117,107080.0,107070.0,1.30102847]
["bitfinex-derivatives","BTCF0:USTF0",1751017331163,0.2488117,107080.0,107070.0,1.55996741]
["bitfinex-derivatives","BTCF0:USTF0",1751017331360,0.2488117,107080.0,107070.0,1.59136741]
["bitfinex-derivatives","BTCF0:USTF0",1751017332667,0.2173117,107080.0,107070.0,1.07348953]
["bitfinex-derivatives","BTCF0:USTF0",1751017332863,0.24146293,107080.0,107070.0,1.62286741]
["bitfinex-derivatives","BTCF0:USTF0",1751017333966,0.24146293,107080.0,107070.0,1.92166741]
["bitfinex-derivatives","BTCF0:USTF0",1751017333967,0.02415123,107080.0,107070.0,1.92166741]
["bitfinex-derivatives","BTCF0:USTF0",1751017334269,0.672629,107100.0,107090.0,0.1866943]
["bitfinex-derivatives","BTCF0:USTF0",1751017334463,0.70475609,107100.0,107090.0,1.01575324]
["bitfinex-derivatives","BTCF0:USTF0",1751017334663,0.70475609,107100.0,107090.0,1.04695324]
["bitfinex-derivatives","BTCF0:USTF0",1751017334863,0.77875609,107100.0,107090.0,1.04695324]
["bitfinex-derivatives","BTCF0:USTF0",1751017335463,0.77975609,107100.0,107090.0,1.04695324]
["bitfinex-derivatives","BTCF0:USTF0",1751017336868,0.075,107100.0,107090.0,1.04695324]
["bitfinex-derivatives","BTCF0:USTF0",1751017337073,0.075,107100.0,107090.0,1.11105324]
["bitfinex-derivatives","BTCF0:USTF0",1751017337269,0.074,107100.0,107090.0,1.11105324]
["bitfinex-derivatives","BTCF0:USTF0",1751017337972,0.2606768,107100.0,107090.0,1.11105324]
["bitfinex-derivatives","BTCF0:USTF0",1751017338169,0.2606768,107100.0,107090.0,1.11205324]
["bitfinex-derivatives","BTCF0:USTF0",1751017338578,0.2606768,107100.0,107090.0,1.11405324]
["bitfinex-derivatives","BTCF0:USTF0",1751017338769,0.2606768,107100.0,107090.0,1.24661324]
["bitfinex-derivatives","BTCF0:USTF0",1751017341076,0.2606768,107100.0,107090.0,1.321138]
["bitfinex-derivatives","BTCF0:USTF0",1751017341871,0.2606768,107100.0,107090.0,1.06219906]
["bitfinex-derivatives","BTCF0:USTF0",1751017342176,0.2606768,107100.0,107090.0,1.321138]
["bitfinex-derivatives","BTCF0:USTF0",1751017342874,0.28481684,107100.0,107090.0,1.24661324]
["bitfinex-derivatives","BTCF0:USTF0",1751017344877,0.28481684,107100.0,107090.0,1.21401324]
["bitfinex-derivatives","BTCF0:USTF0",1751017345077,0.2927768,107100.0,107090.0,1.21401324]
["bitfinex-derivatives","BTCF0:USTF0",1751017345376,0.3169266,107100.0,107090.0,1.21401324]
["bitfinex-derivatives","BTCF0:USTF0",1751017347676,0.3169266,107100.0,107090.0,1.21301324]
["bitfinex-derivatives","BTCF0:USTF0",1751017347878,0.6777266,107100.0,107090.0,0.1886942]
["bitfinex-derivatives","BTCF0:USTF0",1751017348178,0.7102266,107100.0,107090.0,1.15011314]
["bitfinex-derivatives","BTCF0:USTF0",1751017348577,0.7102266,107100.0,107090.0,1.14811314]
["bitfinex-derivatives","BTCF0:USTF0",1751017350283,0.7112266,107100.0,107090.0,1.14811314]
["bitfinex-derivatives","BTCF0:USTF0",1751017350882,0.7102266,107100.0,107090.0,1.14811314]
["bitfinex-derivatives","BTCF0:USTF0",1751017353780,0.7102266,107100.0,107090.0,0.8891742]
["bitfinex-derivatives","BTCF0:USTF0",1751017353993,0.7102266,107100.0,107090.0,1.14811314]
["bitfinex-derivatives","BTCF0:USTF0",1751017357978,0.7102266,107100.0,107090.0,1.17831314]
["bitfinex-derivatives","BTCF0:USTF0",1751017362793,0.6860768,107100.0,107090.0,1.17831314]
["bitfinex-derivatives","BTCF0:USTF0",1751017362999,0.7104221,107100.0,107090.0,1.17831314]
["bitfinex-derivatives","BTCF0:USTF0",1751017366095,0.7104221,107100.0,107090.0,1.04575314]
["bitfinex-derivatives","BTCF0:USTF0",1751017367092,0.7104221,107100.0,107090.0,1.01555314]
["bitfinex-derivatives","BTCF0:USTF0",1751017368887,0.7417221,107100.0,107090.0,1.01555314]
["bitfinex-derivatives","BTCF0:USTF0",1751017369892,0.7427221,107100.0,107090.0,1.01555314]
["bitfinex-derivatives","BTCF0:USTF0",1751017372695,0.7427221,107100.0,107090.0,0.25893894]
["bitfinex-derivatives","BTCF0:USTF0",1751017372895,0.7427221,107100.0,107090.0,0.44563314]
["bitfinex-derivatives","BTCF0:USTF0",1751017373098,0.7427221,107100.0,107090.0,1.01535314]
["bitfinex-derivatives","BTCF0:USTF0",1751017376999,0.7427221,107100.0,107090.0,0.82865894]
["bitfinex-derivatives","BTCF0:USTF0",1751017377498,0.1866942,107090.0,107080.0,0.83778684]
["bitfinex-derivatives","BTCF0:USTF0",1751017377699,0.6623395,107090.0,107080.0,1.49285693]
["bitfinex-derivatives","BTCF0:USTF0",1751017378291,0.0843453,107090.0,107080.0,1.57180795]
["bitfinex-derivatives","BTCF0:USTF0",1751017378496,0.0543453,107090.0,107080.0,1.60180795]
["bitfinex-derivatives","BTCF0:USTF0",1751017378699,0.0243453,107090.0,107080.0,1.66660795]
["bitfinex-derivatives","BTCF0:USTF0",1751017379599,0.2110395,107090.0,107080.0,1.66660795]
["bitfinex-derivatives","BTCF0:USTF0",1751017381203,0.0243453,107090.0,107080.0,1.66660795]
["bitfinex-derivatives","BTCF0:USTF0",1751017381700,0.0983453,107090.0,107080.0,1.66660795]
["bitfinex-derivatives","BTCF0:USTF0",1751017382502,0.2850395,107090.0,107080.0,1.66760795]
["bitfinex-derivatives","BTCF0:USTF0",1751017382898,0.28491969,107090.0,107080.0,1.66760795]
["bitfinex-derivatives","BTCF0:USTF0",1751017383798,0.28491969,107090.0,107080.0,1.66960795]
["bitfinex-derivatives","BTCF0:USTF0",1751017384202,0.28491969,107090.0,107080.0,1.96840795]
["bitfinex-derivatives","BTCF0:USTF0",1751017389609,0.09822549,107090.0,107080.0,1.96840795]
["bitfinex-derivatives","BTCF0:USTF0",1751017392114,0.06932769,107090.0,107080.0,2.22734689]
["bitfinex-derivatives","BTCF0:USTF0",1751017392320,0.0451022,107090.0,107080.0,2.22734689]
["bitfinex-derivatives","BTCF0:USTF0",1751017392919,0.0451022,107090.0,107080.0,1.96840795]
["bitfinex-derivatives","BTCF0:USTF0",1751017395614,0.0693175,107090.0,107080.0,1.96840795]
["bitfinex-derivatives","BTCF0:USTF0",1751017403732,0.0693175,107090.0,107080.0,2.22734689]
["bitfinex-derivatives","BTCF0:USTF0",1751017403933,0.37686581,107120.0,107110.0,0.1866594]
["bitfinex-derivatives","BTCF0:USTF0",1751017404135,0.6575348,107120.0,107110.0,1.01519834]
["bitfinex-derivatives","BTCF0:USTF0",1751017405327,0.00025418,107120.0,107110.0,1.93373728]
["bitfinex-derivatives","BTCF0:USTF0",1751017405526,0.00125418,107120.0,107110.0,1.72833728]
["bitfinex-derivatives","BTCF0:USTF0",1751017406326,0.00025418,107120.0,107110.0,1.72833728]
["bitfinex-derivatives","BTCF0:USTF0",1751017406526,0.00125418,107120.0,107110.0,1.46939834]
["bitfinex-derivatives","BTCF0:USTF0",1751017407825,0.00125418,107120.0,107110.0,0.86839834]
["bitfinex-derivatives","BTCF0:USTF0",1751017408031,0.03365418,107120.0,107110.0,1.57979834]
["bitfinex-derivatives","BTCF0:USTF0",1751017408834,0.03365418,107120.0,107110.0,1.57971834]
["bitfinex-derivatives","BTCF0:USTF0",1751017412937,0.03365418,107120.0,107110.0,1.58067834]
["bitfinex-derivatives","BTCF0:USTF0",1751017414043,0.06645418,107120.0,107110.0,1.58067834]
["bitfinex-derivatives","BTCF0:USTF0",1751017416044,0.06645418,107120.0,107110.0,1.54971834]
["bitfinex-derivatives","BTCF0:USTF0",1751017416238,0.09705418,107120.0,107110.0,1.54971834]
["bitfinex-derivatives","BTCF0:USTF0",1751017417938,0.12218647,107120.0,107110.0,1.54971834]
["bitfinex-derivatives","BTCF0:USTF0",1751017420449,0.19618647,107120.0,107110.0,1.54971834]
["bitfinex-derivatives","BTCF0:USTF0",1751017421237,0.17105418,107120.0,107110.0,1.54971834]
["bitfinex-derivatives","BTCF0:USTF0",1751017422538,0.35769608,107120.0,107110.0,0.5474594]
["bitfinex-derivatives","BTCF0:USTF0",1751017422754,0.35769608,107120.0,107110.0,1.45515834]
["bitfinex-derivatives","BTCF0:USTF0",1751017422948,0.35769608,107120.0,107110.0,1.81595834]
["bitfinex-derivatives","BTCF0:USTF0",1751017423136,0.17105418,107120.0,107110.0,1.81595834]
["bitfinex-derivatives","BTCF0:USTF0",1751017423337,0.35769608,107120.0,107110.0,1.81595834]
["bitfinex-derivatives","BTCF0:USTF0",1751017424247,0.35769608,107120.0,107110.0,1.10519834]
["bitfinex-derivatives","BTCF0:USTF0",1751017424449,0.35769608,107120.0,107110.0,1.81583834]
["bitfinex-derivatives","BTCF0:USTF0",1751017435654,0.38073786,107120.0,107110.0,1.81583834]
["bitfinex-derivatives","BTCF0:USTF0",1751017437154,0.38073786,107120.0,107110.0,1.45887834]
["bitfinex-derivatives","BTCF0:USTF0",1751017437852,0.38073786,107120.0,107110.0,0.74439834]
["bitfinex-derivatives","BTCF0:USTF0",1751017438047,0.38073786,107120.0,107110.0,0.4854594]
["bitfinex-derivatives","BTCF0:USTF0",1751017438355,0.71849608,107120.0,107110.0,1.53329263]
["bitfinex-derivatives","BTCF0:USTF0",1751017438749,0.71849608,107120.0,107110.0,0.81897263]
["bitfinex-derivatives","BTCF0:USTF0",1751017438952,0.71849608,107120.0,107110.0,1.39693263]
["bitfinex-derivatives","BTCF0:USTF0",1751017439653,0.71849608,107120.0,107110.0,1.32235834]
["bitfinex-derivatives","BTCF0:USTF0",1751017440262,0.74154411,107120.0,107110.0,1.32235834]
["bitfinex-derivatives","BTCF0:USTF0",1751017440458,0.74154411,107120.0,107110.0,1.02355834]
["bitfinex-derivatives","BTCF0:USTF0",1751017441351,0.74154411,107120.0,107110.0,0.44559834]
["bitfinex-derivatives","BTCF0:USTF0",1751017441543,0.74154411,107120.0,107110.0,1.02323834]
["bitfinex-derivatives","BTCF0:USTF0",1751017442752,0.1866594,107110.0,107100.0,0.07290453]
["bitfinex-derivatives","BTCF0:USTF0",1751017442959,0.1866768,107100.0,107090.0,0.25893894]
["bitfinex-derivatives","BTCF0:USTF0",1751017443159,0.66260147,107100.0,107090.0,0.83657894]
["bitfinex-derivatives","BTCF0:USTF0",1751017443359,0.66260147,107100.0,107090.0,1.02327314]
["bitfinex-derivatives","BTCF0:USTF0",1751017443556,0.66260147,107100.0,107090.0,0.83657894]
["bitfinex-derivatives","BTCF0:USTF0",1751017443959,0.66260147,107100.0,107090.0,0.33288372]
["bitfinex-derivatives","BTCF0:USTF0",1751017444157,0.66260147,107100.0,107090.0,0.91048372]
["bitfinex-derivatives","BTCF0:USTF0",1751017444357,0.66260147,107100.0,107090.0,0.91248372]
["bitfinex-derivatives","BTCF0:USTF0",1751017445360,0.6395768,107100.0,107090.0,0.91348372]
["bitfinex-derivatives","BTCF0:USTF0",1751017445754,0.6395768,107100.0,107090.0,0.65446478]
["bitfinex-derivatives","BTCF0:USTF0",1751017445961,0.6395768,107100.0,107090.0,0.91140372]
["bitfinex-derivatives","BTCF0:USTF0",1751017446163,0.6395768,107100.0,107090.0,0.33288372]
["bitfinex-derivatives","BTCF0:USTF0",1751017446164,0.6405768,107100.0,107090.0,0.33288372]
["bitfinex-derivatives","BTCF0:USTF0",1751017446652,0.6405768,107100.0,107090.0,0.91008372]
["bitfinex-derivatives","BTCF0:USTF0",1751017447362,0.6405768,107100.0,107090.0,0.33288372]
["bitfinex-derivatives","BTCF0:USTF0",1751017447561,0.6405768,107100.0,107090.0,0.91008372]
["bitfinex-derivatives","BTCF0:USTF0",1751017447951,0.1867116,107080.0,107070.0,0.66605305]
["bitfinex-derivatives","BTCF0:USTF0",1751017448155,0.56299624,107080.0,107070.0,1.16830585]
["bitfinex-derivatives","BTCF0:USTF0",1751017448459,0.65909624,107080.0,107070.0,1.24153506]
["bitfinex-derivatives","BTCF0:USTF0",1751017449161,0.65909624,107080.0,107070.0,1.24353506]
["bitfinex-derivatives","BTCF0:USTF0",1751017449463,0.65909624,107080.0,107070.0,1.502474]
["bitfinex-derivatives","BTCF0:USTF0",1751017449960,0.65909624,107080.0,107070.0,1.503474]
["bitfinex-derivatives","BTCF0:USTF0",1751017450157,0.65909624,107080.0,107070.0,1.24453506]
["bitfinex-derivatives","BTCF0:USTF0",1751017456861,0.29829624,107080.0,107070.0,1.60533506]
["bitfinex-derivatives","BTCF0:USTF0",1751017457766,0.29829624,107080.0,107070.0,1.34639612]
["bitfinex-derivatives","BTCF0:USTF0",1751017458064,0.29829624,107080.0,107070.0,1.60533506]
["bitfinex-derivatives","BTCF0:USTF0",1751017459269,0.26629624,107080.0,107070.0,1.864274]
["bitfinex-derivatives","BTCF0:USTF0",1751017459464,0.01548464,107080.0,107070.0,1.929374]
["bitfinex-derivatives","BTCF0:USTF0",1751017459668,0.01548464,107080.0,107070.0,1.960474]
["bitfinex-derivatives","BTCF0:USTF0",1751017460663,0.03198464,107080.0,107070.0,1.960474]
["bitfinex-derivatives","BTCF0:USTF0",1751017462670,0.0165,107080.0,107070.0,1.960474]
["bitfinex-derivatives","BTCF0:USTF0",1751017463967,0.0165,107080.0,107070.0,2.259274]
["bitfinex-derivatives","BTCF0:USTF0",1751017465572,0.0165,107080.0,107070.0,2.33384829]
["bitfinex-derivatives","BTCF0:USTF0",1751017467376,0.0165,107080.0,107070.0,2.69464829]
["bitfinex-derivatives","BTCF0:USTF0",1751017468075,0.0165,107080.0,107070.0,2.620074]
["bitfinex-derivatives","BTCF0:USTF0",1751017469769,0.04648407,107100.0,107070.0,2.666753]
["bitfinex-derivatives","BTCF0:USTF0",1751017469974,0.04648407,107100.0,107090.0,1.06537208]
["bitfinex-derivatives","BTCF0:USTF0",1751017470171,0.3567776,107110.0,107100.0,0.1866768]
["bitfinex-derivatives","BTCF0:USTF0",1751017470366,0.3873776,107110.0,107100.0,0.47611574]
["bitfinex-derivatives","BTCF0:USTF0",1751017470567,0.4448776,107110.0,107100.0,0.47611574]
["bitfinex-derivatives","BTCF0:USTF0",1751017471074,0.3819412,107110.0,107100.0,0.47611574]
["bitfinex-derivatives","BTCF0:USTF0",1751017472073,0.3829412,107110.0,107100.0,0.47611574]
["bitfinex-derivatives","BTCF0:USTF0",1751017472269,0.40578902,107110.0,107100.0,0.47611574]
["bitfinex-derivatives","BTCF0:USTF0",1751017473076,0.40578902,107110.0,107100.0,0.44561574]
["bitfinex-derivatives","BTCF0:USTF0",1751017474577,0.40478902,107110.0,107100.0,0.44561574]
["bitfinex-derivatives","BTCF0:USTF0",1751017476475,0.40478902,107110.0,107100.0,0.1866768]
["bitfinex-derivatives","BTCF0:USTF0",1751017476780,0.40478902,107110.0,107100.0,0.44561574]
["bitfinex-derivatives","BTCF0:USTF0",1751017479483,0.3819412,107110.0,107100.0,0.44561574]
["bitfinex-derivatives","BTCF0:USTF0",1751017482780,0.3819412,107110.0,107100.0,0.70455468]
["bitfinex-derivatives","BTCF0:USTF0",1751017482982,0.404798,107110.0,107100.0,0.44561574]
["bitfinex-derivatives","BTCF0:USTF0",1751017493896,0.404798,107110.0,107100.0,0.1866768]
["bitfinex-derivatives","BTCF0:USTF0",1751017494096,0.404798,107110.0,107100.0,0.44561574]
["bitfinex-derivatives","BTCF0:USTF0",1751017496595,0.405798,107110.0,107100.0,0.44561574]
["bitfinex-derivatives","BTCF0:USTF0",1751017500996,0.405798,107110.0,107100.0,0.58093574]
["bitfinex-derivatives","BTCF0:USTF0",1751017502698,0.405798,107110.0,107100.0,0.61323574]
["bitfinex-derivatives","BTCF0:USTF0",1751017503997,0.405798,107110.0,107100.0,0.87217468]
["bitfinex-derivatives","BTCF0:USTF0",1751017504200,0.405798,107110.0,107100.0,1.23297468]
["bitfinex-derivatives","BTCF0:USTF0",1751017504399,0.375398,107110.0,107100.0,1.23297468]
["bitfinex-derivatives","BTCF0:USTF0",1751017504996,0.375398,107110.0,107100.0,1.26457468]
["bitfinex-derivatives","BTCF0:USTF0",1751017506996,0.3287161,107110.0,107100.0,1.26457468]
["bitfinex-derivatives","BTCF0:USTF0",1751017507304,0.2451593,107110.0,107100.0,1.60628103]
["bitfinex-derivatives","BTCF0:USTF0",1751017507504,0.2780593,107110.0,107100.0,1.60628103]
["bitfinex-derivatives","BTCF0:USTF0",1751017507697,0.3107593,107110.0,107100.0,1.60628103]
["bitfinex-derivatives","BTCF0:USTF0",1751017507897,0.33379681,107110.0,107100.0,1.49947468]
["bitfinex-derivatives","BTCF0:USTF0",1751017508101,0.36469681,107110.0,107100.0,1.49947468]
["bitfinex-derivatives","BTCF0:USTF0",1751017508302,0.3416593,107110.0,107100.0,1.49947468]
["bitfinex-derivatives","BTCF0:USTF0",1751017508503,0.3416593,107110.0,107100.0,1.57398103]
["bitfinex-derivatives","BTCF0:USTF0",1751017508798,0.3416593,107110.0,107100.0,1.31504209]
["bitfinex-derivatives","BTCF0:USTF0",1751017509004,0.3416593,107110.0,107100.0,1.24053574]
["bitfinex-derivatives","BTCF0:USTF0",1751017510704,0.3416593,107110.0,107100.0,0.37330635]
["bitfinex-derivatives","BTCF0:USTF0",1751017510705,0.96139824,107110.0,107100.0,0.37330635]
["bitfinex-derivatives","BTCF0:USTF0",1751017511098,0.7024593,107110.0,107100.0,0.44561574]
["bitfinex-derivatives","BTCF0:USTF0",1751017511303,0.72550988,107110.0,107100.0,1.02017574]
["bitfinex-derivatives","BTCF0:USTF0",1751017511601,0.72550988,107110.0,107100.0,0.83349894]
["bitfinex-derivatives","BTCF0:USTF0",1751017511994,0.72650988,107110.0,107100.0,0.83349894]
["bitfinex-derivatives","BTCF0:USTF0",1751017512504,0.72650988,107110.0,107100.0,1.02017574]
["bitfinex-derivatives","BTCF0:USTF0",1751017512701,0.72550988,107110.0,107100.0,0.83349894]
["bitfinex-derivatives","BTCF0:USTF0",1751017512902,0.72650988,107110.0,107100.0,0.44561574]
["bitfinex-derivatives","BTCF0:USTF0",1751017513101,0.72650988,107110.0,107100.0,1.02017574]
["bitfinex-derivatives","BTCF0:USTF0",1751017515008,0.72650988,107110.0,107100.0,0.83349894]
["bitfinex-derivatives","BTCF0:USTF0",1751017515410,0.72650988,107110.0,107100.0,1.02017574]
["bitfinex-derivatives","BTCF0:USTF0",1751017515707,0.72650988,107110.0,107100.0,0.83329894]
["bitfinex-derivatives","BTCF0:USTF0",1751017516212,0.72650988,107110.0,107100.0,1.01997574]
["bitfinex-derivatives","BTCF0:USTF0",1751017516910,0.7034593,107110.0,107100.0,1.01997574]
["bitfinex-derivatives","BTCF0:USTF0",1751017517109,0.72649938,107110.0,107100.0,1.01997574]
["bitfinex-derivatives","BTCF0:USTF0",1751017522916,0.72649938,107110.0,107100.0,0.83329894]
["bitfinex-derivatives","BTCF0:USTF0",1751017523214,0.72649938,107110.0,107100.0,0.7610368]
["bitfinex-derivatives","BTCF0:USTF0",1751017523421,0.72649938,107110.0,107100.0,1.01997574]
["bitfinex-derivatives","BTCF0:USTF0",1751017523619,0.36569938,107110.0,107100.0,1.01997574]
["bitfinex-derivatives","BTCF0:USTF0",1751017523823,0.36569938,107110.0,107100.0,1.05207574]
["bitfinex-derivatives","BTCF0:USTF0",1751017524921,0.36469938,107110.0,107100.0,1.05207574]
["bitfinex-derivatives","BTCF0:USTF0",1751017526325,0.36469938,107110.0,107100.0,1.31095282]
["bitfinex-derivatives","BTCF0:USTF0",1751017528720,0.36469938,107110.0,107100.0,0.7931368]
["bitfinex-derivatives","BTCF0:USTF0",1751017528928,0.36469938,107110.0,107100.0,1.31095282]
["bitfinex-derivatives","BTCF0:USTF0",1751017529224,0.33279938,107110.0,107100.0,1.31095282]
["bitfinex-derivatives","BTCF0:USTF0",1751017529426,0.33279938,107110.0,107100.0,0.73659282]
["bitfinex-derivatives","BTCF0:USTF0",1751017529625,0.33279938,107110.0,107100.0,1.44531282]
["bitfinex-derivatives","BTCF0:USTF0",1751017532128,0.33279938,107110.0,107100.0,1.22653602]
["bitfinex-derivatives","BTCF0:USTF0",1751017532325,0.36329938,107110.0,107100.0,1.41321282]
["bitfinex-derivatives","BTCF0:USTF0",1751017532822,0.36329938,107110.0,107100.0,0.51781602]
["bitfinex-derivatives","BTCF0:USTF0",1751017533123,0.98300739,107110.0,107100.0,1.09233602]
["bitfinex-derivatives","BTCF0:USTF0",1751017533326,0.72409938,107110.0,107100.0,1.09233602]
["bitfinex-derivatives","BTCF0:USTF0",1751017534628,0.98400739,107110.0,107100.0,1.09233602]
["bitfinex-derivatives","BTCF0:USTF0",1751017534829,0.98400739,107110.0,107100.0,0.83342801]
["bitfinex-derivatives","BTCF0:USTF0",1751017535222,0.72509938,107110.0,107100.0,0.83342801]
["bitfinex-derivatives","BTCF0:USTF0",1751017535424,0.72509938,107110.0,107100.0,1.09233602]
["bitfinex-derivatives","BTCF0:USTF0",1751017537432,0.72509938,107110.0,107100.0,1.27901282]
["bitfinex-derivatives","BTCF0:USTF0",1751017537828,0.72509938,107110.0,107100.0,1.31061282]
["bitfinex-derivatives","BTCF0:USTF0",1751017538027,0.72509938,107110.0,107100.0,1.31057282]
["bitfinex-derivatives","BTCF0:USTF0",1751017540631,0.72409938,107110.0,107100.0,1.31057282]
["bitfinex-derivatives","BTCF0:USTF0",1751017541531,0.7010593,107110.0,107100.0,1.31057282]
["bitfinex-derivatives","BTCF0:USTF0",1751017543542,0.72424375,107110.0,107100.0,1.31057282]
["bitfinex-derivatives","BTCF0:USTF0",1751017544634,0.69374375,107110.0,107100.0,1.31057282]
["bitfinex-derivatives","BTCF0:USTF0",1751017545041,0.69374375,107110.0,107100.0,0.7927568]
["bitfinex-derivatives","BTCF0:USTF0",1751017545235,0.69374375,107110.0,107100.0,1.31057282]
["bitfinex-derivatives","BTCF0:USTF0",1751017545636,0.72514375,107110.0,107100.0,1.31057282]
["bitfinex-derivatives","BTCF0:USTF0",1751017552448,0.72514375,107110.0,107100.0,0.73609282]
["bitfinex-derivatives","BTCF0:USTF0",1751017552744,0.72514375,107110.0,107100.0,1.27861282]
["bitfinex-derivatives","BTCF0:USTF0",1751017554550,0.72514375,107110.0,107100.0,1.31001282]
["bitfinex-derivatives","BTCF0:USTF0",1751017557155,0.69374375,107110.0,107100.0,1.31001282]
["bitfinex-derivatives","BTCF0:USTF0",1751017557352,0.33294375,107110.0,107100.0,1.31001282]
["bitfinex-derivatives","BTCF0:USTF0",1751017558454,0.33294375,107110.0,107100.0,0.2180768]
["bitfinex-derivatives","BTCF0:USTF0",1751017558650,0.36524375,107110.0,107100.0,1.30933282]
["bitfinex-derivatives","BTCF0:USTF0",1751017561658,0.33294375,107110.0,107100.0,1.30933282]
["bitfinex-derivatives","BTCF0:USTF0",1751017561858,0.33294375,107110.0,107100.0,1.34143282]
["bitfinex-derivatives","BTCF0:USTF0",1751017562948,0.59185176,107110.0,107100.0,0.1866768]
["bitfinex-derivatives","BTCF0:USTF0",1751017563153,0.1866768,107100.0,107090.0,1.0275111]
["bitfinex-derivatives","BTCF0:USTF0",1751017563356,0.24176125,107100.0,107090.0,1.89227911]
["bitfinex-derivatives","BTCF0:USTF0",1751017563857,0.24176125,107100.0,107090.0,2.15118712]
["bitfinex-derivatives","BTCF0:USTF0",1751017564355,0.24176125,107100.0,107090.0,2.18328712]
["bitfinex-derivatives","BTCF0:USTF0",1751017564558,0.24176125,107100.0,107090.0,2.18428712]
["bitfinex-derivatives","BTCF0:USTF0",1751017564754,0.20986125,107100.0,107090.0,2.21658712]
["bitfinex-derivatives","BTCF0:USTF0",1751017565459,0.20986125,107100.0,107090.0,2.21558712]
["bitfinex-derivatives","BTCF0:USTF0",1751017566262,0.20986125,107100.0,107090.0,1.95669642]
["bitfinex-derivatives","BTCF0:USTF0",1751017568057,0.20986125,107100.0,107090.0,1.95769642]
["bitfinex-derivatives","BTCF0:USTF0",1751017568658,0.02318445,107100.0,107090.0,1.95769642]
["bitfinex-derivatives","BTCF0:USTF0",1751017568858,0.1866768,107100.0,107090.0,1.95769642]
["bitfinex-derivatives","BTCF0:USTF0",1751017569060,0.20986125,107100.0,107090.0,1.95769642]
["bitfinex-derivatives","BTCF0:USTF0",1751017569659,0.20986125,107100.0,107090.0,1.95969642]
["bitfinex-derivatives","BTCF0:USTF0",1751017572366,0.02318445,107100.0,107090.0,1.95969642]
["bitfinex-derivatives","BTCF0:USTF0",1751017572562,0.4468771,107110.0,107100.0,0.1866768]
["bitfinex-derivatives","BTCF0:USTF0",1751017572866,0.4703207,107110.0,107100.0,0.47650212]
["bitfinex-derivatives","BTCF0:USTF0",1751017573068,0.4703207,107110.0,107100.0,0.61106212]
["bitfinex-derivatives","BTCF0:USTF0",1751017576568,0.423652,107110.0,107100.0,0.61106212]
["bitfinex-derivatives","BTCF0:USTF0",1751017577269,0.453752,107110.0,107100.0,0.61106212]
["bitfinex-derivatives","BTCF0:USTF0",1751017577869,0.453752,107110.0,107100.0,0.58016212]
["bitfinex-derivatives","BTCF0:USTF0",1751017579670,0.453752,107110.0,107100.0,0.44560212]
["bitfinex-derivatives","BTCF0:USTF0",1751017586277,0.453752,107110.0,107100.0,0.70453588]
["bitfinex-derivatives","BTCF0:USTF0",1751017586878,0.71268154,107110.0,107100.0,0.70453588]
["bitfinex-derivatives","BTCF0:USTF0",1751017587078,0.453752,107110.0,107100.0,1.27673588]
["bitfinex-derivatives","BTCF0:USTF0",1751017587876,0.71268154,107110.0,107100.0,1.27673588]
["bitfinex-derivatives","BTCF0:USTF0",1751017588378,0.71268154,107110.0,107100.0,1.01780634]
["bitfinex-derivatives","BTCF0:USTF0",1751017589278,0.71368154,107110.0,107100.0,1.27673588]
["bitfinex-derivatives","BTCF0:USTF0",1751017590370,0.71368154,107110.0,107100.0,0.25892954]
["bitfinex-derivatives","BTCF0:USTF0",1751017590571,0.71368154,107110.0,107100.0,1.01776654]
["bitfinex-derivatives","BTCF0:USTF0",1751017591281,0.71368154,107110.0,107100.0,1.27669608]
["bitfinex-derivatives","BTCF0:USTF0",1751017592382,0.454752,107110.0,107100.0,1.27669608]
["bitfinex-derivatives","BTCF0:USTF0",1751017592771,0.454752,107110.0,107100.0,0.70453608]
["bitfinex-derivatives","BTCF0:USTF0",1751017592974,0.84113934,107110.0,107100.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1751017593178,0.1866769,107100.0,107090.0,0.96476954]
["bitfinex-derivatives","BTCF0:USTF0",1751017593374,0.92375004,107100.0,107090.0,0.25892954]
["bitfinex-derivatives","BTCF0:USTF0",1751017593583,0.92375004,107100.0,107090.0,0.83108954]
["bitfinex-derivatives","BTCF0:USTF0",1751017594283,0.92375004,107100.0,107090.0,0.25892954]
["bitfinex-derivatives","BTCF0:USTF0",1751017594482,0.92375004,107100.0,107090.0,0.83108954]
["bitfinex-derivatives","BTCF0:USTF0",1751017595390,0.92375004,107100.0,107090.0,0.25892954]
["bitfinex-derivatives","BTCF0:USTF0",1751017595589,0.92475004,107100.0,107090.0,0.83108954]
["bitfinex-derivatives","BTCF0:USTF0",1751017596286,0.92475004,107100.0,107090.0,1.01778394]
["bitfinex-derivatives","BTCF0:USTF0",1751017596485,0.4172436,107100.0,107090.0,1.27671348]
["bitfinex-derivatives","BTCF0:USTF0",1751017596679,0.2431205,107100.0,107090.0,1.67071348]
["bitfinex-derivatives","BTCF0:USTF0",1751017596884,0.2431205,107100.0,107090.0,1.70311348]
["bitfinex-derivatives","BTCF0:USTF0",1751017597287,0.2431205,107100.0,107090.0,2.00191348]
["bitfinex-derivatives","BTCF0:USTF0",1751017597590,0.2431205,107100.0,107090.0,1.42975348]
["bitfinex-derivatives","BTCF0:USTF0",1751017597789,0.2431205,107100.0,107090.0,2.13559348]
["bitfinex-derivatives","BTCF0:USTF0",1751017597985,0.2421205,107100.0,107090.0,2.13559348]
["bitfinex-derivatives","BTCF0:USTF0",1751017599184,0.0234436,107100.0,107090.0,2.13559348]
["bitfinex-derivatives","BTCF0:USTF0",1751017599393,0.7515746,107110.0,107100.0,0.1866769]
["bitfinex-derivatives","BTCF0:USTF0",1751017599586,0.77500343,107110.0,107100.0,0.73503598]
["bitfinex-derivatives","BTCF0:USTF0",1751017599890,0.84950343,107110.0,107100.0,0.76573598]
["bitfinex-derivatives","BTCF0:USTF0",1751017600392,0.84950343,107110.0,107100.0,0.50678357]
["bitfinex-derivatives","BTCF0:USTF0",1751017601489,0.44203603,107110.0,107100.0,0.50678357]
["bitfinex-derivatives","BTCF0:USTF0",1751017602189,0.4186072,107110.0,107100.0,0.50678357]
["bitfinex-derivatives","BTCF0:USTF0",1751017602990,0.44205465,107110.0,107100.0,0.50678357]
["bitfinex-derivatives","BTCF0:USTF0",1751017613299,0.47385465,107110.0,107100.0,0.47608357]
["bitfinex-derivatives","BTCF0:USTF0",1751017619196,0.1866772,107100.0,107090.0,1.33805977]
["bitfinex-derivatives","BTCF0:USTF0",1751017619400,0.6422772,107100.0,107090.0,1.52475447]
["bitfinex-derivatives","BTCF0:USTF0",1751017620200,0.90130113,107100.0,107090.0,0.3734331]
["bitfinex-derivatives","BTCF0:USTF0",1751017620406,0.90130113,107100.0,107090.0,1.52487173]
["bitfinex-derivatives","BTCF0:USTF0",1751017620593,0.90130113,107100.0,107090.0,0.81915173]
["bitfinex-derivatives","BTCF0:USTF0",1751017620904,0.7167772,107100.0,107090.0,1.09243173]
["bitfinex-derivatives","BTCF0:USTF0",1751017621093,0.97580113,107100.0,107090.0,1.09243173]
["bitfinex-derivatives","BTCF0:USTF0",1751017622405,0.7167772,107100.0,107090.0,1.09240808]
["bitfinex-derivatives","BTCF0:USTF0",1751017622803,0.7167772,107100.0,107090.0,0.0746331]
["bitfinex-derivatives","BTCF0:USTF0",1751017623004,0.1866948,107090.0,107080.0,0.94289092]
["bitfinex-derivatives","BTCF0:USTF0",1751017623206,0.29801419,107090.0,107080.0,1.75718038]
["bitfinex-derivatives","BTCF0:USTF0",1751017625512,0.20231419,107090.0,107080.0,2.11798038]
["bitfinex-derivatives","BTCF0:USTF0",1751017625710,0.20231419,107090.0,107080.0,2.18098038]
["bitfinex-derivatives","BTCF0:USTF0",1751017626703,0.20231419,107090.0,107080.0,2.48078038]
["bitfinex-derivatives","BTCF0:USTF0",1751017627204,0.01561939,107090.0,107080.0,2.48078038]
["bitfinex-derivatives","BTCF0:USTF0",1751017627409,0.01561939,107090.0,107080.0,2.40614728]
["bitfinex-derivatives","BTCF0:USTF0",1751017627803,0.09011939,107090.0,107080.0,2.40614728]
["bitfinex-derivatives","BTCF0:USTF0",1751017628007,0.09011939,107090.0,107080.0,2.40814728]
["bitfinex-derivatives","BTCF0:USTF0",1751017628613,0.09011939,107090.0,107080.0,2.48278038]
["bitfinex-derivatives","BTCF0:USTF0",1751017629313,0.09011939,107090.0,107080.0,2.48265701]
["bitfinex-derivatives","BTCF0:USTF0",1751017630210,0.09011939,107090.0,107080.0,2.40814728]
["bitfinex-derivatives","BTCF0:USTF0",1751017638220,0.09011939,107090.0,107080.0,1.68654728]
["bitfinex-derivatives","BTCF0:USTF0",1751017638522,0.09011939,107090.0,107080.0,2.04734728]
["bitfinex-derivatives","BTCF0:USTF0",1751017640220,0.11359603,107090.0,107080.0,2.04734728]
["bitfinex-derivatives","BTCF0:USTF0",1751017641719,0.09011939,107090.0,107080.0,2.04734728]
["bitfinex-derivatives","BTCF0:USTF0",1751017643014,0.11359856,107090.0,107080.0,2.04734728]
["bitfinex-derivatives","BTCF0:USTF0",1751017645020,0.09011939,107090.0,107080.0,2.04734728]
["bitfinex-derivatives","BTCF0:USTF0",1751017646227,0.09011939,107090.0,107080.0,2.56516472]
["bitfinex-derivatives","BTCF0:USTF0",1751017647516,0.11376047,107090.0,107080.0,2.56516472]
["bitfinex-derivatives","BTCF0:USTF0",1751017648525,0.30045537,107090.0,107080.0,2.21264548]
["bitfinex-derivatives","BTCF0:USTF0",1751017648716,0.39375537,107090.0,107080.0,2.21264548]
["bitfinex-derivatives","BTCF0:USTF0",1751017650230,0.39375537,107090.0,107080.0,1.95375865]
["bitfinex-derivatives","BTCF0:USTF0",1751017650530,0.37011429,107090.0,107080.0,1.65495865]
["bitfinex-derivatives","BTCF0:USTF0",1751017651415,0.15341939,107090.0,107080.0,1.65495865]
["bitfinex-derivatives","BTCF0:USTF0",1751017651620,0.1077,107090.0,107080.0,1.68545865]
["bitfinex-derivatives","BTCF0:USTF0",1751017652925,0.13134568,107090.0,107080.0,1.68545865]
["bitfinex-derivatives","BTCF0:USTF0",1751017654221,0.1077,107090.0,107080.0,1.68545865]
["bitfinex-derivatives","BTCF0:USTF0",1751017656327,0.1077,107090.0,107080.0,1.98425865]
["bitfinex-derivatives","BTCF0:USTF0",1751017657930,0.1077,107090.0,107080.0,2.07755003]
["bitfinex-derivatives","BTCF0:USTF0",1751017663036,0.1077,107090.0,107080.0,2.05882287]
["bitfinex-derivatives","BTCF0:USTF0",1751017668036,0.1077,107090.0,107080.0,1.98425865]
["bitfinex-derivatives","BTCF0:USTF0",1751017669940,0.1077,107090.0,107080.0,1.725267]
["bitfinex-derivatives","BTCF0:USTF0",1751017670142,0.1077,107090.0,107080.0,1.98425865]
["bitfinex-derivatives","BTCF0:USTF0",1751017670445,0.1077,107090.0,107080.0,2.50202148]
["bitfinex-derivatives","BTCF0:USTF0",1751017671344,0.1077,107090.0,107080.0,2.59531286]
["bitfinex-derivatives","BTCF0:USTF0",1751017671642,0.1077,107090.0,107080.0,2.56461286]
["bitfinex-derivatives","BTCF0:USTF0",1751017671842,0.1409,107090.0,107080.0,2.56461286]
["bitfinex-derivatives","BTCF0:USTF0",1751017672941,0.1409,107090.0,107080.0,2.3802677]
["bitfinex-derivatives","BTCF0:USTF0",1751017673142,0.1409,107090.0,107080.0,2.28697632]
["bitfinex-derivatives","BTCF0:USTF0",1751017675844,0.1409,107090.0,107080.0,2.54589448]
["bitfinex-derivatives","BTCF0:USTF0",1751017676343,0.1409,107090.0,107080.0,2.24709448]
["bitfinex-derivatives","BTCF0:USTF0",1751017676638,0.1409,107090.0,107080.0,1.28293632]
["bitfinex-derivatives","BTCF0:USTF0",1751017676844,0.1409,107090.0,107080.0,1.98813632]
["bitfinex-derivatives","BTCF0:USTF0",1751017677935,0.1409,107090.0,107080.0,1.91356332]
["bitfinex-derivatives","BTCF0:USTF0",1751017680143,0.1409,107090.0,107080.0,1.395727]
["bitfinex-derivatives","BTCF0:USTF0",1751017680345,0.1409,107090.0,107080.0,1.91356332]
["bitfinex-derivatives","BTCF0:USTF0",1751017680637,0.1409,107090.0,107080.0,2.17248148]
["bitfinex-derivatives","BTCF0:USTF0",1751017680840,0.16472842,107090.0,107080.0,2.17248148]
["bitfinex-derivatives","BTCF0:USTF0",1751017681144,0.1409,107090.0,107080.0,2.17248148]
["bitfinex-derivatives","BTCF0:USTF0",1751017681447,0.1409,107090.0,107080.0,1.91356332]
["bitfinex-derivatives","BTCF0:USTF0",1751017682347,0.16472938,107090.0,107080.0,1.91356332]
["bitfinex-derivatives","BTCF0:USTF0",1751017682648,0.16472938,107090.0,107080.0,2.17248148]
["bitfinex-derivatives","BTCF0:USTF0",1751017686952,0.16472938,107090.0,107080.0,1.81168148]
["bitfinex-derivatives","BTCF0:USTF0",1751017687145,0.16472938,107090.0,107080.0,2.17248148]
["bitfinex-derivatives","BTCF0:USTF0",1751017688050,0.16472938,107090.0,107080.0,2.20318148]
["bitfinex-derivatives","BTCF0:USTF0",1751017688853,0.16472938,107090.0,107080.0,2.50198148]
["bitfinex-derivatives","BTCF0:USTF0",1751017690354,0.1409,107090.0,107080.0,2.50198148]
["bitfinex-derivatives","BTCF0:USTF0",1751017690857,0.1409,107090.0,107080.0,2.57655448]
["bitfinex-derivatives","BTCF0:USTF0",1751017694859,0.1409,107090.0,107080.0,1.87135448]
["bitfinex-derivatives","BTCF0:USTF0",1751017695059,0.1409,107090.0,107080.0,2.57631448]
["bitfinex-derivatives","BTCF0:USTF0",1751017695261,0.1409,107090.0,107080.0,2.59503286]
["bitfinex-derivatives","BTCF0:USTF0",1751017698268,0.1409,107090.0,107080.0,2.3361147]
["bitfinex-derivatives","BTCF0:USTF0",1751017698762,0.1409,107090.0,107080.0,1.6311547]
["bitfinex-derivatives","BTCF0:USTF0",1751017698763,0.327595,107090.0,107080.0,1.6311547]
["bitfinex-derivatives","BTCF0:USTF0",1751017698968,0.327595,107090.0,107080.0,1.6004547]
["bitfinex-derivatives","BTCF0:USTF0",1751017699267,0.1409,107090.0,107080.0,2.3053747]
["bitfinex-derivatives","BTCF0:USTF0",1751017699468,0.1409,107090.0,107080.0,1.6004547]
["bitfinex-derivatives","BTCF0:USTF0",1751017699668,0.1409,107090.0,107080.0,2.3053747]
["bitfinex-derivatives","BTCF0:USTF0",1751017699967,0.327595,107090.0,107080.0,2.3053747]
["bitfinex-derivatives","BTCF0:USTF0",1751017700264,0.327595,107090.0,107080.0,2.6388034]
["bitfinex-derivatives","BTCF0:USTF0",1751017700466,0.327595,107090.0,107080.0,2.47100148]
["bitfinex-derivatives","BTCF0:USTF0",1751017700664,0.327595,107090.0,107080.0,2.26549286]
["bitfinex-derivatives","BTCF0:USTF0",1751017700870,0.327595,107090.0,107080.0,2.0065747]
["bitfinex-derivatives","BTCF0:USTF0",1751017701270,0.327595,107090.0,107080.0,2.0055747]
["bitfinex-derivatives","BTCF0:USTF0",1751017701470,0.327595,107090.0,107080.0,2.0035747]
["bitfinex-derivatives","BTCF0:USTF0",1751017701663,0.327595,107090.0,107080.0,2.0035347]
["bitfinex-derivatives","BTCF0:USTF0",1751017702071,0.327595,107090.0,107080.0,1.2986547]
["bitfinex-derivatives","BTCF0:USTF0",1751017702271,0.327595,107090.0,107080.0,2.0035347]
["bitfinex-derivatives","BTCF0:USTF0",1751017702668,0.1077,107090.0,107080.0,2.26245286]
["bitfinex-derivatives","BTCF0:USTF0",1751017702867,0.1077,107090.0,107080.0,2.29515286]
["bitfinex-derivatives","BTCF0:USTF0",1751017703068,0.1077,107090.0,107080.0,2.32585286]
["bitfinex-derivatives","BTCF0:USTF0",1751017703973,0.1077,107090.0,107080.0,2.32685286]
["bitfinex-derivatives","BTCF0:USTF0",1751017704172,0.1077,107090.0,107080.0,2.32885286]
["bitfinex-derivatives","BTCF0:USTF0",1751017704572,0.1077,107090.0,107080.0,1.62397286]
["bitfinex-derivatives","BTCF0:USTF0",1751017704770,0.1077,107090.0,107080.0,2.32881286]
["bitfinex-derivatives","BTCF0:USTF0",1751017704971,0.0745,107090.0,107080.0,2.32881286]
["bitfinex-derivatives","BTCF0:USTF0",1751017705170,0.0745,107090.0,107080.0,2.35961286]
["bitfinex-derivatives","BTCF0:USTF0",1751017706672,0.0745,107090.0,107080.0,2.65841286]
["bitfinex-derivatives","BTCF0:USTF0",1751017715780,0.1046,107090.0,107080.0,2.65841286]
["bitfinex-derivatives","BTCF0:USTF0",1751017717682,0.1046,107090.0,107080.0,2.3052947]
["bitfinex-derivatives","BTCF0:USTF0",1751017717882,0.1665,107090.0,107080.0,1.6004547]
["bitfinex-derivatives","BTCF0:USTF0",1751017718183,0.353195,107090.0,107080.0,2.3050547]
["bitfinex-derivatives","BTCF0:USTF0",1751017718384,0.1665,107090.0,107080.0,2.3050547]
["bitfinex-derivatives","BTCF0:USTF0",1751017718684,0.353195,107090.0,107080.0,2.3050547]
["bitfinex-derivatives","BTCF0:USTF0",1751017719679,0.353195,107090.0,107080.0,1.03594118]
["bitfinex-derivatives","BTCF0:USTF0",1751017719885,0.353195,107090.0,107080.0,2.1649866]
["bitfinex-derivatives","BTCF0:USTF0",1751017721185,0.353195,107090.0,107080.0,2.1629866]
["bitfinex-derivatives","BTCF0:USTF0",1751017722289,0.353195,107090.0,107080.0,2.1619866]
["bitfinex-derivatives","BTCF0:USTF0",1751017722886,0.353195,107090.0,107080.0,2.06869522]
["bitfinex-derivatives","BTCF0:USTF0",1751017723985,0.353195,107090.0,107080.0,2.14318813]
["bitfinex-derivatives","BTCF0:USTF0",1751017724487,0.353195,107090.0,107080.0,1.84438813]
["bitfinex-derivatives","BTCF0:USTF0",1751017731991,0.353195,107090.0,107080.0,1.48358813]
["bitfinex-derivatives","BTCF0:USTF0",1751017732191,0.353195,107090.0,107080.0,1.84438813]
["bitfinex-derivatives","BTCF0:USTF0",1751017734192,0.353195,107090.0,107080.0,1.32655181]
["bitfinex-derivatives","BTCF0:USTF0",1751017734491,0.353195,107090.0,107080.0,1.84438813]
["bitfinex-derivatives","BTCF0:USTF0",1751017738088,0.353195,107090.0,107080.0,1.48358813]
["bitfinex-derivatives","BTCF0:USTF0",1751017738294,0.37733926,107090.0,107080.0,1.76989522]
["bitfinex-derivatives","BTCF0:USTF0",1751017740394,0.37733926,107090.0,107080.0,1.76957522]
["bitfinex-derivatives","BTCF0:USTF0",1751017743797,0.353195,107090.0,107080.0,1.84406813]
["bitfinex-derivatives","BTCF0:USTF0",1751017744887,0.353195,107090.0,107080.0,1.48326813]
["bitfinex-derivatives","BTCF0:USTF0",1751017745092,0.353195,107090.0,107080.0,1.84406813]
["bitfinex-derivatives","BTCF0:USTF0",1751017747487,0.353195,107090.0,107080.0,1.87686813]
["bitfinex-derivatives","BTCF0:USTF0",1751017750802,0.353195,107090.0,107080.0,1.80237522]
["bitfinex-derivatives","BTCF0:USTF0",1751017751905,0.261195,107090.0,107080.0,1.80237522]
["bitfinex-derivatives","BTCF0:USTF0",1751017752102,0.261195,107090.0,107080.0,1.83507522]
["bitfinex-derivatives","BTCF0:USTF0",1751017752704,0.292695,107090.0,107080.0,1.83507522]
["bitfinex-derivatives","BTCF0:USTF0",1751017754606,0.31721895,107090.0,107080.0,1.83507522]
["bitfinex-derivatives","BTCF0:USTF0",1751017754800,0.34781895,107090.0,107080.0,1.83507522]
["bitfinex-derivatives","BTCF0:USTF0",1751017755398,0.34781895,107090.0,107080.0,1.13083522]
["bitfinex-derivatives","BTCF0:USTF0",1751017755703,0.34781895,107090.0,107080.0,1.83495522]
["bitfinex-derivatives","BTCF0:USTF0",1751017759406,0.323295,107090.0,107080.0,1.83495522]
["bitfinex-derivatives","BTCF0:USTF0",1751017763507,0.323295,107090.0,107080.0,1.83487522]
["bitfinex-derivatives","BTCF0:USTF0",1751017763703,0.58221316,107090.0,107080.0,1.37729706]
["bitfinex-derivatives","BTCF0:USTF0",1751017763908,0.61451316,107090.0,107080.0,1.63621522]
["bitfinex-derivatives","BTCF0:USTF0",1751017764111,0.355595,107090.0,107080.0,1.63621522]
["bitfinex-derivatives","BTCF0:USTF0",1751017769413,0.323295,107090.0,107080.0,1.63617522]
["bitfinex-derivatives","BTCF0:USTF0",1751017769712,0.323295,107090.0,107080.0,1.69967522]
["bitfinex-derivatives","BTCF0:USTF0",1751017771013,0.34809408,107090.0,107080.0,1.69967522]
["bitfinex-derivatives","BTCF0:USTF0",1751017773812,0.09929908,107090.0,107080.0,1.95859338]
["bitfinex-derivatives","BTCF0:USTF0",1751017774011,0.09929908,107090.0,107080.0,1.98889338]
["bitfinex-derivatives","BTCF0:USTF0",1751017775017,0.09929908,107090.0,107080.0,1.98989338]
["bitfinex-derivatives","BTCF0:USTF0",1751017775314,0.09929908,107090.0,107080.0,2.35069338]
["bitfinex-derivatives","BTCF0:USTF0",1751017776214,0.0745,107090.0,107080.0,2.35069338]
["bitfinex-derivatives","BTCF0:USTF0",1751017777017,0.0745,107090.0,107080.0,2.64949338]
["bitfinex-derivatives","BTCF0:USTF0",1751017777219,0.0745,107090.0,107080.0,2.65149338]
["bitfinex-derivatives","BTCF0:USTF0",1751017777711,0.0745,107090.0,107080.0,2.99478476]
["bitfinex-derivatives","BTCF0:USTF0",1751017778111,0.0745,107090.0,107080.0,2.90149338]
["bitfinex-derivatives","BTCF0:USTF0",1751017778316,0.0745,107090.0,107080.0,2.99478476]
["bitfinex-derivatives","BTCF0:USTF0",1751017779318,0.0745,107090.0,107080.0,2.74478476]
["bitfinex-derivatives","BTCF0:USTF0",1751017795929,0.0623,107100.0,107090.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1751017796128,0.06192709,107100.0,107090.0,1.23025132]
["bitfinex-derivatives","BTCF0:USTF0",1751017796330,0.1866273,107130.0,107120.0,0.3265987]
["bitfinex-derivatives","BTCF0:USTF0",1751017796642,0.1866273,107130.0,107120.0,1.90867502]
["bitfinex-derivatives","BTCF0:USTF0",1751017796643,0.0619,107130.0,107120.0,1.90867502]
["bitfinex-derivatives","BTCF0:USTF0",1751017796935,0.0619,107130.0,107120.0,2.16759318]
["bitfinex-derivatives","BTCF0:USTF0",1751017798330,0.0619,107130.0,107120.0,1.90834078]
["bitfinex-derivatives","BTCF0:USTF0",1751017798735,0.0629,107130.0,107120.0,1.90834078]
["bitfinex-derivatives","BTCF0:USTF0",1751017799242,0.0948,107130.0,107120.0,1.90834078]
["bitfinex-derivatives","BTCF0:USTF0",1751017801139,0.0948,107130.0,107120.0,2.20714078]
["bitfinex-derivatives","BTCF0:USTF0",1751017801746,0.2814252,107130.0,107120.0,1.94838974]
["bitfinex-derivatives","BTCF0:USTF0",1751017802141,0.2814252,107130.0,107120.0,1.94810974]
["bitfinex-derivatives","BTCF0:USTF0",1751017802437,0.3554252,107130.0,107120.0,1.94810974]
["bitfinex-derivatives","BTCF0:USTF0",1751017809644,0.3554252,107130.0,107120.0,0.79083314]
["bitfinex-derivatives","BTCF0:USTF0",1751017809941,0.7162252,107130.0,107120.0,1.1885227]
["bitfinex-derivatives","BTCF0:USTF0",1751017810139,0.7162252,107130.0,107120.0,1.44727374]
["bitfinex-derivatives","BTCF0:USTF0",1751017812942,0.7162252,107130.0,107120.0,1.14847374]
["bitfinex-derivatives","BTCF0:USTF0",1751017814347,0.7162252,107130.0,107120.0,0.8897227]
["bitfinex-derivatives","BTCF0:USTF0",1751017814545,0.7162252,107130.0,107120.0,1.14847374]
["bitfinex-derivatives","BTCF0:USTF0",1751017815747,0.7162252,107130.0,107120.0,0.25875104]
["bitfinex-derivatives","BTCF0:USTF0",1751017815944,0.7162252,107130.0,107120.0,1.01567374]
["bitfinex-derivatives","BTCF0:USTF0",1751017816145,0.7162252,107130.0,107120.0,0.44539374]
["bitfinex-derivatives","BTCF0:USTF0",1751017816446,0.7162252,107130.0,107120.0,1.01567374]
["bitfinex-derivatives","BTCF0:USTF0",1751017817649,0.7162252,107130.0,107120.0,0.82903104]
["bitfinex-derivatives","BTCF0:USTF0",1751017818046,0.7162252,107130.0,107120.0,1.01567374]
["bitfinex-derivatives","BTCF0:USTF0",1751017820355,0.7162252,107130.0,107120.0,0.82903104]
["bitfinex-derivatives","BTCF0:USTF0",1751017820854,0.74146047,107130.0,107120.0,0.82903104]
["bitfinex-derivatives","BTCF0:USTF0",1751017821955,0.74146047,107130.0,107120.0,1.01567374]
["bitfinex-derivatives","BTCF0:USTF0",1751017824258,0.74146047,107130.0,107120.0,1.27463796]
["bitfinex-derivatives","BTCF0:USTF0",1751017828860,0.74146047,107130.0,107120.0,0.7569227]
["bitfinex-derivatives","BTCF0:USTF0",1751017829058,0.74146047,107130.0,107120.0,1.27463796]
["bitfinex-derivatives","BTCF0:USTF0",1751017832161,0.74146047,107130.0,107120.0,1.30773796]
["bitfinex-derivatives","BTCF0:USTF0",1751017833058,0.74146047,107130.0,107120.0,1.27463796]
["bitfinex-derivatives","BTCF0:USTF0",1751017838965,0.74146047,107130.0,107120.0,1.30583796]
["bitfinex-derivatives","BTCF0:USTF0",1751017839467,0.70996047,107130.0,107120.0,1.30583796]
["bitfinex-derivatives","BTCF0:USTF0",1751017841369,0.70996047,107130.0,107120.0,0.7881227]
["bitfinex-derivatives","BTCF0:USTF0",1751017841569,0.70996047,107130.0,107120.0,1.30583796]
["bitfinex-derivatives","BTCF0:USTF0",1751017846074,0.67956047,107130.0,107120.0,1.30583796]
["bitfinex-derivatives","BTCF0:USTF0",1751017846277,0.67956047,107130.0,107120.0,1.33783796]
["bitfinex-derivatives","BTCF0:USTF0",1751017846574,0.64766047,107130.0,107120.0,1.33783796]
["bitfinex-derivatives","BTCF0:USTF0",1751017846774,0.64766047,107130.0,107120.0,1.36793796]
["bitfinex-derivatives","BTCF0:USTF0",1751017849977,0.67806047,107130.0,107120.0,1.36793796]
["bitfinex-derivatives","BTCF0:USTF0",1751017852878,0.67806047,107130.0,107120.0,1.33783796]
["bitfinex-derivatives","BTCF0:USTF0",1751017853076,0.70946047,107130.0,107120.0,1.33783796]
["bitfinex-derivatives","BTCF0:USTF0",1751017854079,0.70946047,107130.0,107120.0,1.30583796]
["bitfinex-derivatives","BTCF0:USTF0",1751017854279,0.74146047,107130.0,107120.0,1.30583796]
["bitfinex-derivatives","BTCF0:USTF0",1751017856279,0.74146047,107130.0,107120.0,0.7881227]
["bitfinex-derivatives","BTCF0:USTF0",1751017856480,0.74146047,107130.0,107120.0,1.30583796]
["bitfinex-derivatives","BTCF0:USTF0",1751017856782,0.74146047,107130.0,107120.0,0.73555796]
["bitfinex-derivatives","BTCF0:USTF0",1751017857080,0.74146047,107130.0,107120.0,1.43811796]
["bitfinex-derivatives","BTCF0:USTF0",1751017859180,0.74146047,107130.0,107120.0,0.9204027]
["bitfinex-derivatives","BTCF0:USTF0",1751017859385,0.74146047,107130.0,107120.0,1.43811796]
["bitfinex-derivatives","BTCF0:USTF0",1751017860181,0.74146047,107130.0,107120.0,0.9204027]
["bitfinex-derivatives","BTCF0:USTF0",1751017860485,0.74146047,107130.0,107120.0,1.43811796]
["bitfinex-derivatives","BTCF0:USTF0",1751017861477,0.74146047,107130.0,107120.0,0.73555796]
["bitfinex-derivatives","BTCF0:USTF0",1751017861686,0.74146047,107130.0,107120.0,1.43811796]
["bitfinex-derivatives","BTCF0:USTF0",1751017862985,0.38066047,107130.0,107120.0,1.43811796]
["bitfinex-derivatives","BTCF0:USTF0",1751017863178,0.74146047,107130.0,107120.0,1.43811796]
["bitfinex-derivatives","BTCF0:USTF0",1751017867879,0.38066047,107130.0,107120.0,1.43811796]
["bitfinex-derivatives","BTCF0:USTF0",1751017873986,0.10023527,107130.0,107120.0,1.2812027]
["bitfinex-derivatives","BTCF0:USTF0",1751017874192,0.10023527,107130.0,107120.0,2.12147559]
["bitfinex-derivatives","BTCF0:USTF0",1751017875794,0.075,107130.0,107120.0,2.12147559]
["bitfinex-derivatives","BTCF0:USTF0",1751017876196,0.075,107130.0,107120.0,2.38033322]
["bitfinex-derivatives","BTCF0:USTF0",1751017876388,0.075,107130.0,107120.0,2.12147559]
["bitfinex-derivatives","BTCF0:USTF0",1751017877594,0.074,107130.0,107120.0,2.12147559]
["bitfinex-derivatives","BTCF0:USTF0",1751017878095,0.074,107130.0,107120.0,2.42027559]
["bitfinex-derivatives","BTCF0:USTF0",1751017879991,0.074,107130.0,107120.0,2.16141796]
["bitfinex-derivatives","BTCF0:USTF0",1751017880293,0.074,107130.0,107120.0,2.42027559]
["bitfinex-derivatives","BTCF0:USTF0",1751017880694,0.074,107130.0,107120.0,1.71771559]
["bitfinex-derivatives","BTCF0:USTF0",1751017880895,0.074,107130.0,107120.0,2.42535559]
["bitfinex-derivatives","BTCF0:USTF0",1751017881899,0.074,107130.0,107120.0,1.71771559]
["bitfinex-derivatives","BTCF0:USTF0",1751017882101,0.074,107130.0,107120.0,2.42531559]
["bitfinex-derivatives","BTCF0:USTF0",1751017882399,0.074,107130.0,107120.0,1.71771559]
["bitfinex-derivatives","BTCF0:USTF0",1751017882598,0.074,107130.0,107120.0,2.42511559]
["bitfinex-derivatives","BTCF0:USTF0",1751017886097,0.2606253,107130.0,107120.0,2.42511559]
["bitfinex-derivatives","BTCF0:USTF0",1751017886304,0.2606253,107130.0,107120.0,2.39217559]
["bitfinex-derivatives","BTCF0:USTF0",1751017886507,0.2938253,107130.0,107120.0,2.39217559]
["bitfinex-derivatives","BTCF0:USTF0",1751017887403,0.2938253,107130.0,107120.0,1.68501559]
["bitfinex-derivatives","BTCF0:USTF0",1751017887706,0.2938253,107130.0,107120.0,2.39193559]
["bitfinex-derivatives","BTCF0:USTF0",1751017888298,0.2938253,107130.0,107120.0,2.13307796]
["bitfinex-derivatives","BTCF0:USTF0",1751017888503,0.3267253,107130.0,107120.0,2.13307796]
["bitfinex-derivatives","BTCF0:USTF0",1751017888704,0.3267253,107130.0,107120.0,2.39193559]
["bitfinex-derivatives","BTCF0:USTF0",1751017888904,0.3267253,107130.0,107120.0,2.39189559]
["bitfinex-derivatives","BTCF0:USTF0",1751017889906,0.3267253,107130.0,107120.0,1.38621559]
["bitfinex-derivatives","BTCF0:USTF0",1751017890208,0.1401,107130.0,107120.0,2.09325559]
["bitfinex-derivatives","BTCF0:USTF0",1751017890415,0.1401,107130.0,107120.0,2.09321559]
["bitfinex-derivatives","BTCF0:USTF0",1751017891203,0.074,107130.0,107120.0,2.12611559]
["bitfinex-derivatives","BTCF0:USTF0",1751017894205,0.3297526,107150.0,107140.0,0.1866079]
["bitfinex-derivatives","BTCF0:USTF0",1751017894408,0.2510905,107150.0,107140.0,1.67266079]
["bitfinex-derivatives","BTCF0:USTF0",1751017894709,0.2510905,107150.0,107140.0,1.44450316]
["bitfinex-derivatives","BTCF0:USTF0",1751017894902,0.2510905,107150.0,107140.0,1.70336079]
["bitfinex-derivatives","BTCF0:USTF0",1751017895303,0.0645,107150.0,107140.0,1.70336079]
["bitfinex-derivatives","BTCF0:USTF0",1751017895504,0.0645,107150.0,107140.0,1.73616079]
["bitfinex-derivatives","BTCF0:USTF0",1751017896912,0.0327,107150.0,107140.0,2.17148743]
["bitfinex-derivatives","BTCF0:USTF0",1751017897413,0.0327,107150.0,107140.0,2.18075828]
["bitfinex-derivatives","BTCF0:USTF0",1751017898006,0.0327,107150.0,107140.0,1.92190065]
["bitfinex-derivatives","BTCF0:USTF0",1751017898205,0.0643,107150.0,107140.0,1.92190065]
["bitfinex-derivatives","BTCF0:USTF0",1751017898611,0.0643,107150.0,107140.0,2.18075828]
["bitfinex-derivatives","BTCF0:USTF0",1751017898811,0.0643,107150.0,107140.0,2.47955828]
["bitfinex-derivatives","BTCF0:USTF0",1751017904912,0.001,107150.0,107140.0,2.47955828]
["bitfinex-derivatives","BTCF0:USTF0",1751017905421,0.001,107150.0,107140.0,2.51205828]
["bitfinex-derivatives","BTCF0:USTF0",1751017908123,0.0335,107150.0,107140.0,2.51205828]
["bitfinex-derivatives","BTCF0:USTF0",1751017911821,0.0335,107150.0,107140.0,2.47955828]
["bitfinex-derivatives","BTCF0:USTF0",1751017912014,0.0654,107150.0,107140.0,2.47955828]
["bitfinex-derivatives","BTCF0:USTF0",1751017914722,0.0654,107150.0,107140.0,1.70298539]
["bitfinex-derivatives","BTCF0:USTF0",1751017914924,0.0654,107150.0,107140.0,2.47955828]
["bitfinex-derivatives","BTCF0:USTF0",1751017917623,0.0654,107150.0,107140.0,2.34463828]
["bitfinex-derivatives","BTCF0:USTF0",1751017917927,0.2838905,107150.0,107140.0,2.41581828]
["bitfinex-derivatives","BTCF0:USTF0",1751017918824,0.0973,107150.0,107140.0,2.41581828]
["bitfinex-derivatives","BTCF0:USTF0",1751017919631,0.0973,107150.0,107140.0,1.70657828]
["bitfinex-derivatives","BTCF0:USTF0",1751017919831,0.0973,107150.0,107140.0,2.41569828]
["bitfinex-derivatives","BTCF0:USTF0",1751017922329,0.0973,107150.0,107140.0,2.44809828]
["bitfinex-derivatives","BTCF0:USTF0",1751017922933,0.001,107150.0,107140.0,2.44809828]
["bitfinex-derivatives","BTCF0:USTF0",1751017923234,0.001,107150.0,107140.0,2.60488966]
["bitfinex-derivatives","BTCF0:USTF0",1751017923735,0.001,107150.0,107140.0,2.51159828]
["bitfinex-derivatives","BTCF0:USTF0",1751017924035,0.001,107150.0,107140.0,2.60488966]
["bitfinex-derivatives","BTCF0:USTF0",1751017926534,0.0315,107150.0,107140.0,2.60488966]
["bitfinex-derivatives","BTCF0:USTF0",1751017927632,0.00486192,107160.0,107150.0,0.1865904]
["bitfinex-derivatives","BTCF0:USTF0",1751017927828,0.00486192,107160.0,107150.0,1.4971751]
["bitfinex-derivatives","BTCF0:USTF0",1751017928027,0.00486192,107160.0,107150.0,2.2372351]
["bitfinex-derivatives","BTCF0:USTF0",1751017931036,0.00486192,107160.0,107150.0,1.97837747]
["bitfinex-derivatives","BTCF0:USTF0",1751017931241,0.00486192,107160.0,107150.0,2.27717747]
["bitfinex-derivatives","BTCF0:USTF0",1751017931435,0.03736192,107160.0,107150.0,2.27717747]
["bitfinex-derivatives","BTCF0:USTF0",1751017933938,0.03736192,107160.0,107150.0,1.75946221]
["bitfinex-derivatives","BTCF0:USTF0",1751017934142,0.03736192,107160.0,107150.0,2.27717747]
["bitfinex-derivatives","BTCF0:USTF0",1751017935132,0.03736192,107160.0,107150.0,1.75946221]
["bitfinex-derivatives","BTCF0:USTF0",1751017935337,0.001,107180.0,107150.0,2.5051351]
["bitfinex-derivatives","BTCF0:USTF0",1751017935547,0.2505382,107180.0,107170.0,1.06507086]
["bitfinex-derivatives","BTCF0:USTF0",1751017935744,0.30686341,107180.0,107170.0,1.77395086]
["bitfinex-derivatives","BTCF0:USTF0",1751017936049,0.30686341,107180.0,107170.0,1.51549323]
["bitfinex-derivatives","BTCF0:USTF0",1751017937252,0.30686341,107180.0,107170.0,1.51537323]
["bitfinex-derivatives","BTCF0:USTF0",1751017937646,0.30686341,107180.0,107170.0,1.2565156]
["bitfinex-derivatives","BTCF0:USTF0",1751017937948,0.30686341,107180.0,107170.0,1.51537323]
["bitfinex-derivatives","BTCF0:USTF0",1751017938148,0.30686341,107180.0,107170.0,1.15457323]
["bitfinex-derivatives","BTCF0:USTF0",1751017938348,0.2821382,107180.0,107170.0,1.15457323]
["bitfinex-derivatives","BTCF0:USTF0",1751017938751,0.2821382,107180.0,107170.0,1.41343086]
["bitfinex-derivatives","BTCF0:USTF0",1751017940649,0.2821382,107180.0,107170.0,1.15457323]
["bitfinex-derivatives","BTCF0:USTF0",1751017947260,0.2821382,107180.0,107170.0,1.41343086]
["bitfinex-derivatives","BTCF0:USTF0",1751017947857,0.2821382,107180.0,107170.0,0.44541323]
["bitfinex-derivatives","BTCF0:USTF0",1751017947858,0.54099583,107180.0,107170.0,0.44541323]
["bitfinex-derivatives","BTCF0:USTF0",1751017948156,0.54099583,107180.0,107170.0,1.15425323]
["bitfinex-derivatives","BTCF0:USTF0",1751017948559,0.58099583,107180.0,107170.0,1.15425323]
["bitfinex-derivatives","BTCF0:USTF0",1751017948858,0.3221382,107180.0,107170.0,0.44541323]
["bitfinex-derivatives","BTCF0:USTF0",1751017949363,0.3221382,107180.0,107170.0,1.15433323]
["bitfinex-derivatives","BTCF0:USTF0",1751017950760,0.3221382,107180.0,107170.0,0.44541323]
["bitfinex-derivatives","BTCF0:USTF0",1751017950960,0.3221382,107180.0,107170.0,1.15445323]
["bitfinex-derivatives","BTCF0:USTF0",1751017951165,0.6829382,107180.0,107170.0,1.15429323]
["bitfinex-derivatives","BTCF0:USTF0",1751017951863,1.01411526,107180.0,107160.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1751017952065,0.99499793,107170.0,107160.0,0.7634081]
["bitfinex-derivatives","BTCF0:USTF0",1751017952267,1.04164063,107170.0,107160.0,1.02226573]
["bitfinex-derivatives","BTCF0:USTF0",1751017952562,1.06638691,107170.0,107160.0,1.02227073]
["bitfinex-derivatives","BTCF0:USTF0",1751017953268,1.06638691,107170.0,107160.0,1.15699073]
["bitfinex-derivatives","BTCF0:USTF0",1751017953460,1.14038691,107170.0,107160.0,1.15699073]
["bitfinex-derivatives","BTCF0:USTF0",1751017954269,0.88152928,107170.0,107160.0,1.15680265]
["bitfinex-derivatives","BTCF0:USTF0",1751017957169,0.88152928,107170.0,107160.0,0.44524265]
["bitfinex-derivatives","BTCF0:USTF0",1751017957357,0.88152928,107170.0,107160.0,1.15792265]
["bitfinex-derivatives","BTCF0:USTF0",1751017958768,0.88152928,107170.0,107160.0,0.44524265]
["bitfinex-derivatives","BTCF0:USTF0",1751017958969,0.88152928,107170.0,107160.0,1.15768265]
["bitfinex-derivatives","BTCF0:USTF0",1751017959559,0.856783,107170.0,107160.0,1.15768265]
["bitfinex-derivatives","BTCF0:USTF0",1751017959866,0.495983,107170.0,107160.0,1.15768265]
["bitfinex-derivatives","BTCF0:USTF0",1751017960059,0.856783,107170.0,107160.0,1.15768265]
["bitfinex-derivatives","BTCF0:USTF0",1751017960259,0.856783,107170.0,107160.0,1.15744265]
["bitfinex-derivatives","BTCF0:USTF0",1751017960466,0.856783,107170.0,107160.0,0.44524265]
["bitfinex-derivatives","BTCF0:USTF0",1751017960768,0.856783,107170.0,107160.0,1.15728265]
["bitfinex-derivatives","BTCF0:USTF0",1751017960970,0.88150776,107170.0,107160.0,1.15728265]
["bitfinex-derivatives","BTCF0:USTF0",1751017961568,0.52070776,107170.0,107160.0,1.15728265]
["bitfinex-derivatives","BTCF0:USTF0",1751017961870,0.52070776,107170.0,107160.0,1.15724265]
["bitfinex-derivatives","BTCF0:USTF0",1751017962767,0.52070776,107170.0,107160.0,1.15708265]
["bitfinex-derivatives","BTCF0:USTF0",1751017963673,0.52070776,107170.0,107160.0,0.8984131]
["bitfinex-derivatives","BTCF0:USTF0",1751017963865,0.52070776,107170.0,107160.0,1.15708265]
["bitfinex-derivatives","BTCF0:USTF0",1751017964472,0.52070776,107170.0,107160.0,0.44524265]
["bitfinex-derivatives","BTCF0:USTF0",1751017964675,0.52070776,107170.0,107160.0,1.15704265]
["bitfinex-derivatives","BTCF0:USTF0",1751017964863,0.52070776,107170.0,107160.0,0.44524265]
["bitfinex-derivatives","BTCF0:USTF0",1751017965067,0.52070776,107170.0,107160.0,1.15716265]
["bitfinex-derivatives","BTCF0:USTF0",1751017966172,0.52070776,107170.0,107160.0,1.15712265]
["bitfinex-derivatives","BTCF0:USTF0",1751017966776,0.52070776,107170.0,107160.0,0.44524265]
["bitfinex-derivatives","BTCF0:USTF0",1751017966974,0.52070776,107170.0,107160.0,1.15684265]
["bitfinex-derivatives","BTCF0:USTF0",1751017967775,0.88150776,107170.0,107160.0,1.15684265]
["bitfinex-derivatives","BTCF0:USTF0",1751017968571,0.88150776,107170.0,107150.0,0.44524525]
["bitfinex-derivatives","BTCF0:USTF0",1751017968572,0.1865731,107160.0,107150.0,0.44524525]
["bitfinex-derivatives","BTCF0:USTF0",1751017968775,0.24412237,107160.0,107150.0,1.15694015]
["bitfinex-derivatives","BTCF0:USTF0",1751017968965,0.31042237,107160.0,107150.0,0.58126015]
["bitfinex-derivatives","BTCF0:USTF0",1751017969273,0.31042237,107160.0,107150.0,1.15694015]
["bitfinex-derivatives","BTCF0:USTF0",1751017969470,0.4583,107160.0,107140.0,0.83544079]
["bitfinex-derivatives","BTCF0:USTF0",1751017969677,0.2510905,107150.0,107140.0,1.02585894]
["bitfinex-derivatives","BTCF0:USTF0",1751017969864,0.2840905,107150.0,107140.0,1.60157894]
["bitfinex-derivatives","BTCF0:USTF0",1751017971272,0.3580905,107150.0,107140.0,1.60357894]
["bitfinex-derivatives","BTCF0:USTF0",1751017971468,0.3580905,107150.0,107140.0,1.63527894]
["bitfinex-derivatives","BTCF0:USTF0",1751017971977,0.3250905,107150.0,107140.0,1.63527894]
["bitfinex-derivatives","BTCF0:USTF0",1751017972280,0.3250905,107150.0,107140.0,1.66797894]
["bitfinex-derivatives","BTCF0:USTF0",1751017973573,0.3250905,107150.0,107140.0,1.66597894]
["bitfinex-derivatives","BTCF0:USTF0",1751017980872,0.94456005,107150.0,107140.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751017981071,1.05149299,107150.0,107140.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751017981277,0.20176208,107120.0,107110.0,1.57354416]
["bitfinex-derivatives","BTCF0:USTF0",1751017981471,0.20176208,107120.0,107110.0,1.81210932]
["bitfinex-derivatives","BTCF0:USTF0",1751017981676,0.23186208,107120.0,107110.0,1.10090932]
["bitfinex-derivatives","BTCF0:USTF0",1751017981877,0.23186208,107120.0,107110.0,1.81202932]
["bitfinex-derivatives","BTCF0:USTF0",1751017982181,0.30586208,107120.0,107110.0,1.82147781]
["bitfinex-derivatives","BTCF0:USTF0",1751017982984,0.30586208,107120.0,107110.0,1.72870472]
["bitfinex-derivatives","BTCF0:USTF0",1751017983581,0.30586208,107120.0,107110.0,1.74770472]
["bitfinex-derivatives","BTCF0:USTF0",1751017983980,0.27576208,107120.0,107110.0,1.74770472]
["bitfinex-derivatives","BTCF0:USTF0",1751017984179,0.27576208,107120.0,107110.0,1.73070472]
["bitfinex-derivatives","BTCF0:USTF0",1751017984380,0.27576208,107120.0,107110.0,1.95715771]
["bitfinex-derivatives","BTCF0:USTF0",1751017985186,0.27576208,107120.0,107110.0,1.94515771]
["bitfinex-derivatives","BTCF0:USTF0",1751017985685,0.27576208,107120.0,107110.0,2.01934764]
["bitfinex-derivatives","BTCF0:USTF0",1751017993793,0.27576208,107120.0,107110.0,1.44422764]
["bitfinex-derivatives","BTCF0:USTF0",1751017993986,0.27576208,107120.0,107110.0,2.01910764]
["bitfinex-derivatives","BTCF0:USTF0",1751017995093,0.27576208,107120.0,107110.0,1.39963809]
["bitfinex-derivatives","BTCF0:USTF0",1751017995282,0.27576208,107120.0,107110.0,2.01910764]
["bitfinex-derivatives","BTCF0:USTF0",1751017995485,0.30826208,107120.0,107110.0,2.01910764]
["bitfinex-derivatives","BTCF0:USTF0",1751018001388,0.33956208,107120.0,107110.0,2.01910764]
["bitfinex-derivatives","BTCF0:USTF0",1751018002693,0.33956208,107120.0,107110.0,1.58094344]
["bitfinex-derivatives","BTCF0:USTF0",1751018002894,0.33956208,107120.0,107110.0,0.62086461]
["bitfinex-derivatives","BTCF0:USTF0",1751018002895,0.36986208,107120.0,107110.0,0.62086461]
["bitfinex-derivatives","BTCF0:USTF0",1751018003083,0.98933163,107120.0,107110.0,0.92782657]
["bitfinex-derivatives","BTCF0:USTF0",1751018003597,0.62853163,107120.0,107110.0,0.92782657]
["bitfinex-derivatives","BTCF0:USTF0",1751018003791,0.98933163,107120.0,107110.0,0.92782657]
["bitfinex-derivatives","BTCF0:USTF0",1751018004095,0.73066208,107120.0,107110.0,0.92782657]
["bitfinex-derivatives","BTCF0:USTF0",1751018004897,0.73066208,107120.0,107110.0,1.11448657]
["bitfinex-derivatives","BTCF0:USTF0",1751018005695,0.73066208,107120.0,107110.0,0.92782657]
["bitfinex-derivatives","BTCF0:USTF0",1751018006196,0.73066208,107120.0,107110.0,1.11448657]
["bitfinex-derivatives","BTCF0:USTF0",1751018006594,0.73066208,107120.0,107110.0,0.97892657]
["bitfinex-derivatives","BTCF0:USTF0",1751018006993,0.73066208,107120.0,107110.0,1.23759612]
["bitfinex-derivatives","BTCF0:USTF0",1751018007297,0.73066208,107120.0,107110.0,1.05093612]
["bitfinex-derivatives","BTCF0:USTF0",1751018007791,0.73066208,107120.0,107110.0,0.97892657]
["bitfinex-derivatives","BTCF0:USTF0",1751018008097,0.73066208,107120.0,107110.0,0.40404657]
["bitfinex-derivatives","BTCF0:USTF0",1751018008291,0.73066208,107120.0,107110.0,0.97876657]
["bitfinex-derivatives","BTCF0:USTF0",1751018009498,0.73066208,107120.0,107110.0,1.23743612]
["bitfinex-derivatives","BTCF0:USTF0",1751018009897,0.73066208,107120.0,107110.0,1.05077612]
["bitfinex-derivatives","BTCF0:USTF0",1751018011300,0.73066208,107120.0,107110.0,0.79210657]
["bitfinex-derivatives","BTCF0:USTF0",1751018011490,0.73066208,107120.0,107110.0,1.05077612]
["bitfinex-derivatives","BTCF0:USTF0",1751018012001,0.75669802,107120.0,107110.0,1.05077612]
["bitfinex-derivatives","BTCF0:USTF0",1751018014205,1.01536757,107120.0,107110.0,0.21738657]
["bitfinex-derivatives","BTCF0:USTF0",1751018014396,1.01536757,107120.0,107110.0,0.79238657]
["bitfinex-derivatives","BTCF0:USTF0",1751018014999,1.01536757,107120.0,107110.0,0.21738657]
["bitfinex-derivatives","BTCF0:USTF0",1751018015197,1.01536757,107120.0,107110.0,0.79234657]
["bitfinex-derivatives","BTCF0:USTF0",1751018015501,0.75669802,107120.0,107110.0,0.79230657]
["bitfinex-derivatives","BTCF0:USTF0",1751018015702,1.01536757,107120.0,107110.0,0.79230657]
["bitfinex-derivatives","BTCF0:USTF0",1751018016005,1.01536757,107120.0,107110.0,0.21738657]
["bitfinex-derivatives","BTCF0:USTF0",1751018021107,0.65456757,107120.0,107110.0,0.21738657]
["bitfinex-derivatives","BTCF0:USTF0",1751018021307,1.01536757,107120.0,107110.0,0.21738657]
["bitfinex-derivatives","BTCF0:USTF0",1751018022400,0.75669802,107120.0,107110.0,0.21738657]
["bitfinex-derivatives","BTCF0:USTF0",1751018022709,0.75669802,107120.0,107110.0,0.47605612]
["bitfinex-derivatives","BTCF0:USTF0",1751018024303,0.33956208,107120.0,107110.0,0.66271592]
["bitfinex-derivatives","BTCF0:USTF0",1751018024508,0.33956208,107120.0,107110.0,0.72511592]
["bitfinex-derivatives","BTCF0:USTF0",1751018027105,0.3574428,107120.0,107110.0,0.69351592]
["bitfinex-derivatives","BTCF0:USTF0",1751018028213,0.3574428,107120.0,107110.0,0.43484637]
["bitfinex-derivatives","BTCF0:USTF0",1751018028509,0.3574428,107120.0,107110.0,0.69351592]
["bitfinex-derivatives","BTCF0:USTF0",1751018029217,0.3574428,107120.0,107110.0,0.50685612]
["bitfinex-derivatives","BTCF0:USTF0",1751018029416,0.7182428,107120.0,107110.0,0.50685612]
["bitfinex-derivatives","BTCF0:USTF0",1751018031914,0.7182428,107120.0,107110.0,1.05033612]
["bitfinex-derivatives","BTCF0:USTF0",1751018032114,0.74413367,107120.0,107110.0,0.79166657]
["bitfinex-derivatives","BTCF0:USTF0",1751018033107,1.00280322,107120.0,107110.0,0.21738657]
["bitfinex-derivatives","BTCF0:USTF0",1751018036014,0.31783367,107120.0,107110.0,1.02351592]
["bitfinex-derivatives","BTCF0:USTF0",1751018036215,0.2919428,107120.0,107110.0,0.85594637]
["bitfinex-derivatives","BTCF0:USTF0",1751018036719,0.2919428,107120.0,107110.0,1.11461592]
["bitfinex-derivatives","BTCF0:USTF0",1751018037315,0.2606428,107120.0,107110.0,1.11461592]
["bitfinex-derivatives","BTCF0:USTF0",1751018041614,0.074,107120.0,107110.0,1.41341592]
["bitfinex-derivatives","BTCF0:USTF0",1751018044217,0.074,107120.0,107110.0,1.42800451]
["bitfinex-derivatives","BTCF0:USTF0",1751018047312,0.074,107120.0,107110.0,1.41341592]
["bitfinex-derivatives","BTCF0:USTF0",1751018047516,0.074,107120.0,107110.0,1.42800318]
["bitfinex-derivatives","BTCF0:USTF0",1751018047915,0.65615418,107170.0,107160.0,0.1865726]
["bitfinex-derivatives","BTCF0:USTF0",1751018048219,0.43288582,107170.0,107160.0,0.44524215]
["bitfinex-derivatives","BTCF0:USTF0",1751018049219,0.46408582,107170.0,107160.0,0.1865726]
["bitfinex-derivatives","BTCF0:USTF0",1751018049609,0.46408582,107170.0,107160.0,0.44524215]
["bitfinex-derivatives","BTCF0:USTF0",1751018049817,0.46408582,107170.0,107160.0,0.1865726]
["bitfinex-derivatives","BTCF0:USTF0",1751018050018,0.46408582,107170.0,107160.0,0.44524215]
["bitfinex-derivatives","BTCF0:USTF0",1751018050322,0.72275537,107170.0,107160.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018050816,1.15755537,107170.0,107160.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018051013,0.89888582,107170.0,107160.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018051212,1.15755537,107170.0,107160.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018052018,1.40755537,107170.0,107160.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018052216,1.15755537,107170.0,107160.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018052920,1.77875537,107170.0,107160.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018058226,1.75206603,107170.0,107160.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018059922,0.1866075,107140.0,107130.0,0.62160789]
["bitfinex-derivatives","BTCF0:USTF0",1751018060123,0.20361532,107140.0,107130.0,0.82066859]
["bitfinex-derivatives","BTCF0:USTF0",1751018060328,0.20361532,107140.0,107130.0,0.80608305]
["bitfinex-derivatives","BTCF0:USTF0",1751018060329,0.29891532,107140.0,107130.0,0.80608305]
["bitfinex-derivatives","BTCF0:USTF0",1751018060626,0.29891532,107140.0,107130.0,0.5474135]
["bitfinex-derivatives","BTCF0:USTF0",1751018061226,0.29891532,107140.0,107130.0,0.62160789]
["bitfinex-derivatives","BTCF0:USTF0",1751018062225,0.29891532,107140.0,107130.0,1.1653335]
["bitfinex-derivatives","BTCF0:USTF0",1751018062626,0.29891532,107140.0,107130.0,1.42400305]
["bitfinex-derivatives","BTCF0:USTF0",1751018063029,0.29891532,107140.0,107130.0,1.63745604]
["bitfinex-derivatives","BTCF0:USTF0",1751018063222,0.29891532,107140.0,107130.0,1.01953604]
["bitfinex-derivatives","BTCF0:USTF0",1751018063428,0.29891532,107140.0,107130.0,1.71073043]
["bitfinex-derivatives","BTCF0:USTF0",1751018063929,0.37291532,107140.0,107130.0,1.71073043]
["bitfinex-derivatives","BTCF0:USTF0",1751018065029,0.37291532,107140.0,107130.0,1.45206088]
["bitfinex-derivatives","BTCF0:USTF0",1751018065330,0.37291532,107140.0,107130.0,1.72531651]
["bitfinex-derivatives","BTCF0:USTF0",1751018066433,0.37291532,107140.0,107130.0,1.46664696]
["bitfinex-derivatives","BTCF0:USTF0",1751018066632,0.37291532,107140.0,107130.0,1.72531651]
["bitfinex-derivatives","BTCF0:USTF0",1751018067133,0.37291532,107140.0,107130.0,1.65112212]
["bitfinex-derivatives","BTCF0:USTF0",1751018067324,0.37291532,107140.0,107130.0,1.72531651]
["bitfinex-derivatives","BTCF0:USTF0",1751018067526,0.37291532,107140.0,107130.0,1.70676186]
["bitfinex-derivatives","BTCF0:USTF0",1751018068434,0.37291532,107140.0,107130.0,1.44809231]
["bitfinex-derivatives","BTCF0:USTF0",1751018068734,0.37291532,107140.0,107130.0,1.70676186]
["bitfinex-derivatives","BTCF0:USTF0",1751018069935,0.37291532,107140.0,107130.0,1.44809231]
["bitfinex-derivatives","BTCF0:USTF0",1751018070234,0.37291532,107140.0,107130.0,1.70676186]
["bitfinex-derivatives","BTCF0:USTF0",1751018070935,0.37291532,107140.0,107130.0,1.70416186]
["bitfinex-derivatives","BTCF0:USTF0",1751018071137,0.37291532,107140.0,107130.0,1.64852212]
["bitfinex-derivatives","BTCF0:USTF0",1751018072339,0.37291532,107140.0,107130.0,1.36191651]
["bitfinex-derivatives","BTCF0:USTF0",1751018072735,0.63158487,107140.0,107130.0,1.10324696]
["bitfinex-derivatives","BTCF0:USTF0",1751018073437,0.37291532,107140.0,107130.0,1.10324696]
["bitfinex-derivatives","BTCF0:USTF0",1751018074345,0.37291532,107140.0,107130.0,1.08866088]
["bitfinex-derivatives","BTCF0:USTF0",1751018076145,0.37291532,107140.0,107130.0,1.34733043]
["bitfinex-derivatives","BTCF0:USTF0",1751018076344,0.37291532,107140.0,107130.0,1.38043043]
["bitfinex-derivatives","BTCF0:USTF0",1751018079647,0.34061532,107140.0,107130.0,1.38043043]
["bitfinex-derivatives","BTCF0:USTF0",1751018079848,0.34061532,107140.0,107130.0,1.41083043]
["bitfinex-derivatives","BTCF0:USTF0",1751018085454,0.363566,107140.0,107130.0,1.33663604]
["bitfinex-derivatives","BTCF0:USTF0",1751018090060,0.395266,107140.0,107130.0,1.33663604]
["bitfinex-derivatives","BTCF0:USTF0",1751018091254,0.395266,107140.0,107130.0,1.30623604]
["bitfinex-derivatives","BTCF0:USTF0",1751018091959,0.37231532,107140.0,107130.0,1.30623604]
["bitfinex-derivatives","BTCF0:USTF0",1751018092159,0.37231532,107140.0,107130.0,1.11962254]
["bitfinex-derivatives","BTCF0:USTF0",1751018092354,0.37231532,107140.0,107130.0,0.86095299]
["bitfinex-derivatives","BTCF0:USTF0",1751018092556,0.73311532,107140.0,107130.0,1.11962254]
["bitfinex-derivatives","BTCF0:USTF0",1751018095661,0.73311532,107140.0,107130.0,0.86095299]
["bitfinex-derivatives","BTCF0:USTF0",1751018096562,1.01475445,107140.0,107130.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018096757,1.01475445,107140.0,107130.0,0.81789299]
["bitfinex-derivatives","BTCF0:USTF0",1751018097762,1.01475445,107140.0,107130.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018097961,1.01475445,107140.0,107130.0,0.81773299]
["bitfinex-derivatives","BTCF0:USTF0",1751018101664,1.02427493,107140.0,107130.0,0.81773299]
["bitfinex-derivatives","BTCF0:USTF0",1751018103367,1.00130535,107140.0,107130.0,0.81773299]
["bitfinex-derivatives","BTCF0:USTF0",1751018104566,1.00130535,107140.0,107130.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018106861,0.99178487,107140.0,107130.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018108465,1.25077528,107140.0,107130.0,0.47228297]
["bitfinex-derivatives","BTCF0:USTF0",1751018110466,1.25077528,107140.0,107130.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018110666,1.25077528,107140.0,107130.0,0.47228297]
["bitfinex-derivatives","BTCF0:USTF0",1751018111167,1.2739928,107140.0,107130.0,0.47228297]
["bitfinex-derivatives","BTCF0:USTF0",1751018111864,1.2739928,107140.0,107130.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018112066,1.2739928,107140.0,107130.0,0.47228297]
["bitfinex-derivatives","BTCF0:USTF0",1751018112368,1.2739928,107140.0,107130.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018112767,1.2739928,107140.0,107130.0,0.47228297]
["bitfinex-derivatives","BTCF0:USTF0",1751018115367,1.2739928,107140.0,107130.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018115568,1.2739928,107140.0,107130.0,0.47228297]
["bitfinex-derivatives","BTCF0:USTF0",1751018117667,1.2739928,107140.0,107130.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018117870,1.2739928,107140.0,107130.0,0.47228297]
["bitfinex-derivatives","BTCF0:USTF0",1751018118972,1.2739928,107140.0,107130.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018119671,1.2739928,107140.0,107130.0,0.47228297]
["bitfinex-derivatives","BTCF0:USTF0",1751018119875,0.75633284,107140.0,107130.0,0.47228297]
["bitfinex-derivatives","BTCF0:USTF0",1751018120074,0.09721752,107140.0,107130.0,1.55279368]
["bitfinex-derivatives","BTCF0:USTF0",1751018120280,0.28382482,107140.0,107130.0,1.3877637]
["bitfinex-derivatives","BTCF0:USTF0",1751018120575,0.074,107140.0,107130.0,1.46195809]
["bitfinex-derivatives","BTCF0:USTF0",1751018120774,0.074,107140.0,107130.0,1.3877637]
["bitfinex-derivatives","BTCF0:USTF0",1751018121468,0.074,107140.0,107130.0,1.64659368]
["bitfinex-derivatives","BTCF0:USTF0",1751018121873,0.074,107140.0,107130.0,1.3877637]
["bitfinex-derivatives","BTCF0:USTF0",1751018122261,0.074,107140.0,107130.0,1.38741088]
["bitfinex-derivatives","BTCF0:USTF0",1751018124070,0.074,107140.0,107130.0,1.63741088]
["bitfinex-derivatives","BTCF0:USTF0",1751018124270,0.074,107140.0,107130.0,1.38741088]
["bitfinex-derivatives","BTCF0:USTF0",1751018124573,0.074,107140.0,107130.0,1.63741088]
["bitfinex-derivatives","BTCF0:USTF0",1751018126179,0.01683651,107160.0,107130.0,1.74958618]
["bitfinex-derivatives","BTCF0:USTF0",1751018126475,0.20340891,107160.0,107150.0,0.80604337]
["bitfinex-derivatives","BTCF0:USTF0",1751018126974,0.20340891,107160.0,107150.0,0.89984337]
["bitfinex-derivatives","BTCF0:USTF0",1751018127172,0.20340891,107160.0,107150.0,0.6411898]
["bitfinex-derivatives","BTCF0:USTF0",1751018127472,0.20340891,107160.0,107150.0,0.53904337]
["bitfinex-derivatives","BTCF0:USTF0",1751018127769,0.20340891,107160.0,107150.0,0.89984337]
["bitfinex-derivatives","BTCF0:USTF0",1751018128877,0.3432537,107170.0,107160.0,0.1865724]
["bitfinex-derivatives","BTCF0:USTF0",1751018129077,0.3432537,107170.0,107160.0,0.8732124]
["bitfinex-derivatives","BTCF0:USTF0",1751018129671,0.3130225,107180.0,107170.0,0.186555]
["bitfinex-derivatives","BTCF0:USTF0",1751018129864,0.37090221,107180.0,107170.0,0.47520857]
["bitfinex-derivatives","BTCF0:USTF0",1751018130067,0.40130221,107180.0,107170.0,0.47520857]
["bitfinex-derivatives","BTCF0:USTF0",1751018130268,0.36910221,107180.0,107170.0,0.69824059]
["bitfinex-derivatives","BTCF0:USTF0",1751018130468,0.36910221,107180.0,107170.0,0.43958702]
["bitfinex-derivatives","BTCF0:USTF0",1751018131475,0.36910221,107180.0,107170.0,0.7137337]
["bitfinex-derivatives","BTCF0:USTF0",1751018131770,0.36910221,107180.0,107170.0,1.3357737]
["bitfinex-derivatives","BTCF0:USTF0",1751018135075,0.3419225,107180.0,107170.0,1.3357737]
["bitfinex-derivatives","BTCF0:USTF0",1751018135476,0.2952844,107180.0,107170.0,1.3357737]
["bitfinex-derivatives","BTCF0:USTF0",1751018135776,0.2486376,107180.0,107170.0,1.6965737]
["bitfinex-derivatives","BTCF0:USTF0",1751018135981,0.2486376,107180.0,107170.0,1.7282737]
["bitfinex-derivatives","BTCF0:USTF0",1751018136679,0.2486376,107180.0,107170.0,1.46962013]
["bitfinex-derivatives","BTCF0:USTF0",1751018136881,0.2486376,107180.0,107170.0,1.7282737]
["bitfinex-derivatives","BTCF0:USTF0",1751018140979,0.001,107180.0,107170.0,1.7282737]
["bitfinex-derivatives","BTCF0:USTF0",1751018141184,0.001,107180.0,107170.0,2.0270737]
["bitfinex-derivatives","BTCF0:USTF0",1751018141384,0.001,107180.0,107170.0,2.0572737]
["bitfinex-derivatives","BTCF0:USTF0",1751018142183,0.01684309,107190.0,107180.0,0.1865377]
["bitfinex-derivatives","BTCF0:USTF0",1751018142381,0.01684309,107190.0,107180.0,0.86869127]
["bitfinex-derivatives","BTCF0:USTF0",1751018142382,0.20336339,107190.0,107180.0,0.86869127]
["bitfinex-derivatives","BTCF0:USTF0",1751018142889,0.01684309,107190.0,107180.0,0.86869127]
["bitfinex-derivatives","BTCF0:USTF0",1751018143877,0.01684309,107190.0,107180.0,0.88327022]
["bitfinex-derivatives","BTCF0:USTF0",1751018144584,0.20336339,107190.0,107180.0,0.88327022]
["bitfinex-derivatives","BTCF0:USTF0",1751018145182,0.3258412,107200.0,107190.0,0.1865203]
["bitfinex-derivatives","BTCF0:USTF0",1751018145389,0.3258412,107200.0,107190.0,1.45687387]
["bitfinex-derivatives","BTCF0:USTF0",1751018145390,0.31747081,107200.0,107190.0,1.45687387]
["bitfinex-derivatives","BTCF0:USTF0",1751018145596,0.2953412,107200.0,107190.0,1.45687387]
["bitfinex-derivatives","BTCF0:USTF0",1751018145909,0.3261412,107200.0,107190.0,1.45687387]
["bitfinex-derivatives","BTCF0:USTF0",1751018146697,0.3261412,107200.0,107190.0,0.83747387]
["bitfinex-derivatives","BTCF0:USTF0",1751018146901,0.3261412,107200.0,107190.0,1.58701387]
["bitfinex-derivatives","BTCF0:USTF0",1751018148891,0.3261412,107200.0,107190.0,1.3283603]
["bitfinex-derivatives","BTCF0:USTF0",1751018149097,0.3261412,107200.0,107190.0,1.58701387]
["bitfinex-derivatives","BTCF0:USTF0",1751018149902,0.3261412,107200.0,107190.0,1.3283603]
["bitfinex-derivatives","BTCF0:USTF0",1751018150104,0.3261412,107200.0,107190.0,1.58701387]
["bitfinex-derivatives","BTCF0:USTF0",1751018150398,0.3261412,107200.0,107190.0,1.80046686]
["bitfinex-derivatives","BTCF0:USTF0",1751018151900,0.3261412,107200.0,107190.0,1.54181329]
["bitfinex-derivatives","BTCF0:USTF0",1751018152100,0.3261412,107200.0,107190.0,1.80046686]
["bitfinex-derivatives","BTCF0:USTF0",1751018152298,0.3261412,107200.0,107190.0,1.81504511]
["bitfinex-derivatives","BTCF0:USTF0",1751018154302,0.3261412,107200.0,107190.0,1.55639154]
["bitfinex-derivatives","BTCF0:USTF0",1751018154500,0.3261412,107200.0,107190.0,1.81504511]
["bitfinex-derivatives","BTCF0:USTF0",1751018158207,0.3261412,107200.0,107190.0,1.81488035]
["bitfinex-derivatives","BTCF0:USTF0",1751018159207,0.58463001,107200.0,107190.0,1.44672035]
["bitfinex-derivatives","BTCF0:USTF0",1751018159506,0.58463001,107200.0,107190.0,1.50205479]
["bitfinex-derivatives","BTCF0:USTF0",1751018159709,0.3261412,107200.0,107190.0,1.50205479]
["bitfinex-derivatives","BTCF0:USTF0",1751018159900,0.58463001,107200.0,107190.0,1.50153479]
["bitfinex-derivatives","BTCF0:USTF0",1751018160811,0.3261412,107200.0,107190.0,1.50153479]
["bitfinex-derivatives","BTCF0:USTF0",1751018161107,0.65863001,107200.0,107190.0,1.50113479]
["bitfinex-derivatives","BTCF0:USTF0",1751018161905,0.4001412,107200.0,107190.0,1.50113479]
["bitfinex-derivatives","BTCF0:USTF0",1751018162299,0.3693412,107200.0,107190.0,1.50113479]
["bitfinex-derivatives","BTCF0:USTF0",1751018162509,0.3693412,107200.0,107190.0,1.53213479]
["bitfinex-derivatives","BTCF0:USTF0",1751018163210,0.3693412,107200.0,107190.0,1.83760035]
["bitfinex-derivatives","BTCF0:USTF0",1751018163813,0.3693412,107200.0,107190.0,1.89293479]
["bitfinex-derivatives","BTCF0:USTF0",1751018164316,0.3693412,107200.0,107190.0,1.89292154]
["bitfinex-derivatives","BTCF0:USTF0",1751018164507,0.3693412,107200.0,107190.0,1.87834329]
["bitfinex-derivatives","BTCF0:USTF0",1751018164904,0.3693412,107200.0,107190.0,1.91114329]
["bitfinex-derivatives","BTCF0:USTF0",1751018167501,0.4009412,107200.0,107190.0,1.91114329]
["bitfinex-derivatives","BTCF0:USTF0",1751018167707,0.4009412,107200.0,107190.0,1.87834329]
["bitfinex-derivatives","BTCF0:USTF0",1751018168415,0.4009412,107200.0,107190.0,1.61986773]
["bitfinex-derivatives","BTCF0:USTF0",1751018168608,0.4009412,107200.0,107190.0,1.87834329]
["bitfinex-derivatives","BTCF0:USTF0",1751018170310,0.4009412,107200.0,107190.0,1.82300885]
["bitfinex-derivatives","BTCF0:USTF0",1751018170815,0.4009412,107200.0,107190.0,1.56453329]
["bitfinex-derivatives","BTCF0:USTF0",1751018171203,0.4009412,107200.0,107190.0,1.89680551]
["bitfinex-derivatives","BTCF0:USTF0",1751018171711,0.4009412,107200.0,107190.0,1.09304551]
["bitfinex-derivatives","BTCF0:USTF0",1751018172016,0.7617412,107200.0,107190.0,1.16961329]
["bitfinex-derivatives","BTCF0:USTF0",1751018172315,0.7617412,107200.0,107190.0,1.50188551]
["bitfinex-derivatives","BTCF0:USTF0",1751018172615,0.7617412,107200.0,107190.0,1.42808885]
["bitfinex-derivatives","BTCF0:USTF0",1751018172814,0.7617412,107200.0,107190.0,1.50188551]
["bitfinex-derivatives","BTCF0:USTF0",1751018174115,0.7617412,107200.0,107190.0,1.50156551]
["bitfinex-derivatives","BTCF0:USTF0",1751018174416,0.78647646,107200.0,107190.0,1.42776885]
["bitfinex-derivatives","BTCF0:USTF0",1751018174808,0.78647646,107200.0,107190.0,0.65844885]
["bitfinex-derivatives","BTCF0:USTF0",1751018175009,0.78647646,107200.0,107190.0,1.16877329]
["bitfinex-derivatives","BTCF0:USTF0",1751018178118,0.7617412,107200.0,107190.0,1.16877329]
["bitfinex-derivatives","BTCF0:USTF0",1751018178326,0.7617412,107200.0,107190.0,1.16777329]
["bitfinex-derivatives","BTCF0:USTF0",1751018178614,0.7617412,107200.0,107190.0,0.39997329]
["bitfinex-derivatives","BTCF0:USTF0",1751018178816,0.7617412,107200.0,107190.0,1.16765329]
["bitfinex-derivatives","BTCF0:USTF0",1751018180721,0.7617412,107200.0,107190.0,1.42612885]
["bitfinex-derivatives","BTCF0:USTF0",1751018181422,0.7617412,107200.0,107190.0,1.44116856]
["bitfinex-derivatives","BTCF0:USTF0",1751018184226,0.7617412,107200.0,107190.0,1.44119294]
["bitfinex-derivatives","BTCF0:USTF0",1751018185929,0.7617412,107200.0,107190.0,1.182693]
["bitfinex-derivatives","BTCF0:USTF0",1751018186135,0.7617412,107200.0,107190.0,1.44119294]
["bitfinex-derivatives","BTCF0:USTF0",1751018186629,0.7617412,107200.0,107190.0,1.182693]
["bitfinex-derivatives","BTCF0:USTF0",1751018186820,0.7617412,107200.0,107190.0,1.44119294]
["bitfinex-derivatives","BTCF0:USTF0",1751018187630,1.02024114,107200.0,107190.0,1.44119294]
["bitfinex-derivatives","BTCF0:USTF0",1751018188830,0.7617412,107200.0,107190.0,1.44119294]
["bitfinex-derivatives","BTCF0:USTF0",1751018189129,1.02024114,107200.0,107190.0,1.44119294]
["bitfinex-derivatives","BTCF0:USTF0",1751018189932,0.7617412,107200.0,107190.0,1.44119294]
["bitfinex-derivatives","BTCF0:USTF0",1751018190232,1.02024114,107200.0,107190.0,1.44119294]
["bitfinex-derivatives","BTCF0:USTF0",1751018190529,1.02024114,107200.0,107190.0,1.43219294]
["bitfinex-derivatives","BTCF0:USTF0",1751018191132,1.04498044,107200.0,107190.0,1.43219294]
["bitfinex-derivatives","BTCF0:USTF0",1751018192433,1.04498044,107200.0,107190.0,0.67351294]
["bitfinex-derivatives","BTCF0:USTF0",1751018192726,1.04498044,107200.0,107190.0,1.41583323]
["bitfinex-derivatives","BTCF0:USTF0",1751018193136,1.04498044,107200.0,107190.0,1.07639293]
["bitfinex-derivatives","BTCF0:USTF0",1751018193531,1.30348038,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018193726,0.1865203,107190.0,107180.0,0.87813869]
["bitfinex-derivatives","BTCF0:USTF0",1751018193927,0.87052024,107190.0,107180.0,0.87813869]
["bitfinex-derivatives","BTCF0:USTF0",1751018194127,0.90262024,107190.0,107180.0,0.01547875]
["bitfinex-derivatives","BTCF0:USTF0",1751018194424,0.90262024,107190.0,107180.0,0.87809869]
["bitfinex-derivatives","BTCF0:USTF0",1751018195539,0.6441203,107190.0,107180.0,1.06463639]
["bitfinex-derivatives","BTCF0:USTF0",1751018195734,0.92735811,107190.0,107180.0,0.87809869]
["bitfinex-derivatives","BTCF0:USTF0",1751018196237,0.92735811,107190.0,107180.0,0.27397869]
["bitfinex-derivatives","BTCF0:USTF0",1751018196739,0.92735811,107190.0,107180.0,0.48743168]
["bitfinex-derivatives","BTCF0:USTF0",1751018198234,0.92735811,107190.0,107180.0,0.22893174]
["bitfinex-derivatives","BTCF0:USTF0",1751018199135,1.60431811,107190.0,107180.0,0.22893174]
["bitfinex-derivatives","BTCF0:USTF0",1751018201143,1.57958024,107190.0,107180.0,0.22893174]
["bitfinex-derivatives","BTCF0:USTF0",1751018204640,1.84754721,107190.0,107180.0,0.22893174]
["bitfinex-derivatives","BTCF0:USTF0",1751018204844,1.8721065,107190.0,107180.0,0.22893174]
["bitfinex-derivatives","BTCF0:USTF0",1751018205839,0.1865551,107170.0,107160.0,1.01297994]
["bitfinex-derivatives","BTCF0:USTF0",1751018206045,0.8224809,107170.0,107160.0,0.41141994]
["bitfinex-derivatives","BTCF0:USTF0",1751018206341,0.9191809,107170.0,107160.0,0.41141994]
["bitfinex-derivatives","BTCF0:USTF0",1751018206742,0.9191809,107170.0,107160.0,0.59799244]
["bitfinex-derivatives","BTCF0:USTF0",1751018207040,0.9191809,107170.0,107160.0,0.59899244]
["bitfinex-derivatives","BTCF0:USTF0",1751018207245,0.9191809,107170.0,107160.0,0.44607244]
["bitfinex-derivatives","BTCF0:USTF0",1751018207644,0.9191809,107170.0,107160.0,0.47717244]
["bitfinex-derivatives","BTCF0:USTF0",1751018208145,0.9191809,107170.0,107160.0,0.48836364]
["bitfinex-derivatives","BTCF0:USTF0",1751018208541,0.5270809,107170.0,107160.0,0.48836364]
["bitfinex-derivatives","BTCF0:USTF0",1751018208944,0.5270809,107170.0,107160.0,0.99061657]
["bitfinex-derivatives","BTCF0:USTF0",1751018210548,0.26858096,107170.0,107160.0,0.99061657]
["bitfinex-derivatives","BTCF0:USTF0",1751018214054,0.5270809,107170.0,107160.0,0.99061657]
["bitfinex-derivatives","BTCF0:USTF0",1751018217546,0.5270809,107170.0,107160.0,1.44841663]
["bitfinex-derivatives","BTCF0:USTF0",1751018217751,0.5270809,107170.0,107160.0,1.70691657]
["bitfinex-derivatives","BTCF0:USTF0",1751018223055,0.5270809,107170.0,107160.0,0.96031657]
["bitfinex-derivatives","BTCF0:USTF0",1751018223249,0.5270809,107170.0,107160.0,1.70455657]
["bitfinex-derivatives","BTCF0:USTF0",1751018224567,0.5270809,107170.0,107160.0,1.44605663]
["bitfinex-derivatives","BTCF0:USTF0",1751018224865,0.5270809,107170.0,107160.0,1.70455657]
["bitfinex-derivatives","BTCF0:USTF0",1751018233083,0.5592809,107170.0,107160.0,1.70455657]
["bitfinex-derivatives","BTCF0:USTF0",1751018233277,0.5592809,107170.0,107160.0,1.69536537]
["bitfinex-derivatives","BTCF0:USTF0",1751018233473,0.5592809,107170.0,107160.0,1.43686543]
["bitfinex-derivatives","BTCF0:USTF0",1751018233674,0.5592809,107170.0,107160.0,1.44623522]
["bitfinex-derivatives","BTCF0:USTF0",1751018234178,0.58384865,107170.0,107160.0,1.44623522]
["bitfinex-derivatives","BTCF0:USTF0",1751018234374,0.58384865,107170.0,107160.0,1.43686543]
["bitfinex-derivatives","BTCF0:USTF0",1751018237075,0.58384865,107170.0,107160.0,1.4460433]
["bitfinex-derivatives","BTCF0:USTF0",1751018237574,0.58384865,107170.0,107160.0,1.18754336]
["bitfinex-derivatives","BTCF0:USTF0",1751018237770,0.58384865,107170.0,107160.0,1.4460433]
["bitfinex-derivatives","BTCF0:USTF0",1751018238282,0.58384865,107170.0,107160.0,0.7018033]
["bitfinex-derivatives","BTCF0:USTF0",1751018238482,0.58384865,107170.0,107160.0,1.2944033]
["bitfinex-derivatives","BTCF0:USTF0",1751018238780,0.58384865,107170.0,107160.0,1.28522543]
["bitfinex-derivatives","BTCF0:USTF0",1751018239383,0.58384865,107170.0,107160.0,1.54372537]
["bitfinex-derivatives","BTCF0:USTF0",1751018241082,0.58384865,107170.0,107160.0,1.55314637]
["bitfinex-derivatives","BTCF0:USTF0",1751018243584,0.5592809,107170.0,107160.0,1.55314637]
["bitfinex-derivatives","BTCF0:USTF0",1751018243782,0.30078096,107170.0,107160.0,1.55314637]
["bitfinex-derivatives","BTCF0:USTF0",1751018244082,0.5592809,107170.0,107160.0,1.29464643]
["bitfinex-derivatives","BTCF0:USTF0",1751018244284,0.5592809,107170.0,107160.0,1.55314637]
["bitfinex-derivatives","BTCF0:USTF0",1751018244485,0.30078096,107170.0,107160.0,1.55314637]
["bitfinex-derivatives","BTCF0:USTF0",1751018244687,0.5592809,107170.0,107160.0,1.55314637]
["bitfinex-derivatives","BTCF0:USTF0",1751018245893,0.5592809,107170.0,107160.0,1.03614649]
["bitfinex-derivatives","BTCF0:USTF0",1751018246196,0.5592809,107170.0,107160.0,1.28522543]
["bitfinex-derivatives","BTCF0:USTF0",1751018247191,0.5592809,107170.0,107160.0,1.54372537]
["bitfinex-derivatives","BTCF0:USTF0",1751018247489,0.5592809,107170.0,107160.0,1.28522543]
["bitfinex-derivatives","BTCF0:USTF0",1751018248678,0.5592809,107170.0,107160.0,1.02672549]
["bitfinex-derivatives","BTCF0:USTF0",1751018248987,0.5592809,107170.0,107160.0,1.28522543]
["bitfinex-derivatives","BTCF0:USTF0",1751018249589,0.5592809,107170.0,107160.0,1.29434461]
["bitfinex-derivatives","BTCF0:USTF0",1751018250290,0.30078096,107170.0,107160.0,1.29434461]
["bitfinex-derivatives","BTCF0:USTF0",1751018250491,0.5592809,107170.0,107160.0,1.55284455]
["bitfinex-derivatives","BTCF0:USTF0",1751018251084,0.5592809,107170.0,107160.0,1.03584467]
["bitfinex-derivatives","BTCF0:USTF0",1751018251284,0.5592809,107170.0,107160.0,1.29434461]
["bitfinex-derivatives","BTCF0:USTF0",1751018253586,0.5592809,107170.0,107160.0,1.28522543]
["bitfinex-derivatives","BTCF0:USTF0",1751018254193,0.5592809,107170.0,107160.0,1.29437079]
["bitfinex-derivatives","BTCF0:USTF0",1751018256793,0.58422588,107170.0,107160.0,1.29437079]
["bitfinex-derivatives","BTCF0:USTF0",1751018256981,0.5592809,107170.0,107160.0,1.09865293]
["bitfinex-derivatives","BTCF0:USTF0",1751018257189,0.9200809,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018259799,0.94502596,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018263097,0.68652602,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018263397,0.94502596,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018265597,0.58422596,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018265801,0.94502596,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018267505,0.94502596,107170.0,107160.0,0.66152543]
["bitfinex-derivatives","BTCF0:USTF0",1751018267698,0.94502596,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018271506,0.68652602,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018271803,0.94502596,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018273404,0.94502596,107170.0,107160.0,0.66152543]
["bitfinex-derivatives","BTCF0:USTF0",1751018273793,0.94502596,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018274003,0.68652602,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018274299,0.94502596,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018274504,0.94502596,107170.0,107160.0,0.40302549]
["bitfinex-derivatives","BTCF0:USTF0",1751018274704,0.94502596,107170.0,107160.0,0.66152543]
["bitfinex-derivatives","BTCF0:USTF0",1751018276701,0.29352602,107170.0,107160.0,0.66152543]
["bitfinex-derivatives","BTCF0:USTF0",1751018276909,0.55202596,107170.0,107160.0,0.98622537]
["bitfinex-derivatives","BTCF0:USTF0",1751018277503,0.22812602,107170.0,107160.0,0.98622537]
["bitfinex-derivatives","BTCF0:USTF0",1751018278008,0.48662596,107170.0,107160.0,1.01952537]
["bitfinex-derivatives","BTCF0:USTF0",1751018279011,0.22812602,107170.0,107160.0,1.01952537]
["bitfinex-derivatives","BTCF0:USTF0",1751018281211,0.20318096,107170.0,107160.0,1.01952537]
["bitfinex-derivatives","BTCF0:USTF0",1751018284414,0.4616809,107170.0,107160.0,1.01952537]
["bitfinex-derivatives","BTCF0:USTF0",1751018284609,0.20318096,107170.0,107160.0,1.01952537]
["bitfinex-derivatives","BTCF0:USTF0",1751018284811,0.4616809,107170.0,107160.0,1.01952537]
["bitfinex-derivatives","BTCF0:USTF0",1751018286615,0.4616809,107170.0,107160.0,0.50252549]
["bitfinex-derivatives","BTCF0:USTF0",1751018286813,0.4616809,107170.0,107160.0,0.98622537]
["bitfinex-derivatives","BTCF0:USTF0",1751018287115,0.26888096,107170.0,107160.0,0.98622537]
["bitfinex-derivatives","BTCF0:USTF0",1751018287310,0.5273809,107170.0,107160.0,0.98622537]
["bitfinex-derivatives","BTCF0:USTF0",1751018288715,0.5273809,107170.0,107160.0,0.72772543]
["bitfinex-derivatives","BTCF0:USTF0",1751018292111,0.26888096,107170.0,107160.0,0.72772543]
["bitfinex-derivatives","BTCF0:USTF0",1751018292316,0.5273809,107170.0,107160.0,0.72772543]
["bitfinex-derivatives","BTCF0:USTF0",1751018294118,0.26888096,107170.0,107160.0,0.72772543]
["bitfinex-derivatives","BTCF0:USTF0",1751018294319,0.5273809,107170.0,107160.0,0.72772543]
["bitfinex-derivatives","BTCF0:USTF0",1751018295420,0.5273809,107170.0,107160.0,0.69452543]
["bitfinex-derivatives","BTCF0:USTF0",1751018295628,0.5593809,107170.0,107160.0,0.69452543]
["bitfinex-derivatives","BTCF0:USTF0",1751018297130,0.58439337,107170.0,107160.0,0.69452543]
["bitfinex-derivatives","BTCF0:USTF0",1751018297316,0.58439337,107170.0,107160.0,0.95302537]
["bitfinex-derivatives","BTCF0:USTF0",1751018300327,0.58439337,107170.0,107160.0,0.69452543]
["bitfinex-derivatives","BTCF0:USTF0",1751018302224,0.94519566,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018302630,0.94519566,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018306223,0.94519566,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018306536,0.94519566,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018311035,0.94519566,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018311236,0.94519566,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018312328,0.94519566,107170.0,107160.0,0.66152543]
["bitfinex-derivatives","BTCF0:USTF0",1751018316038,0.94519566,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018316240,0.94519566,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018316632,0.94519566,107170.0,107160.0,0.66152543]
["bitfinex-derivatives","BTCF0:USTF0",1751018319441,0.94519566,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018320742,0.94519566,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018320943,0.94519566,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018325141,0.58439566,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018325341,0.94519566,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018326143,0.9285698,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018328638,0.9285698,107170.0,107160.0,0.40302549]
["bitfinex-derivatives","BTCF0:USTF0",1751018328838,0.9285698,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018329841,0.9285698,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018330047,1.77486974,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018330349,1.84894493,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018330542,1.99130493,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018336250,1.63050493,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018336450,2.35210493,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018367267,1.83510505,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018367464,2.35210493,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018373971,1.10494505,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018374173,1.91772499,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018374375,1.91772499,107170.0,107160.0,0.57095293]
["bitfinex-derivatives","BTCF0:USTF0",1751018375476,1.91772499,107170.0,107160.0,0.31245299]
["bitfinex-derivatives","BTCF0:USTF0",1751018375673,1.91772499,107170.0,107160.0,0.57095293]
["bitfinex-derivatives","BTCF0:USTF0",1751018376079,1.91772499,107170.0,107160.0,0.31245299]
["bitfinex-derivatives","BTCF0:USTF0",1751018376579,1.91768499,107170.0,107160.0,0.57095293]
["bitfinex-derivatives","BTCF0:USTF0",1751018380878,1.91768499,107170.0,107160.0,0.31245299]
["bitfinex-derivatives","BTCF0:USTF0",1751018381088,1.91768499,107170.0,107160.0,0.28035299]
["bitfinex-derivatives","BTCF0:USTF0",1751018384691,1.91768499,107170.0,107160.0,0.24965299]
["bitfinex-derivatives","BTCF0:USTF0",1751018384891,1.95088499,107170.0,107160.0,0.24965299]
["bitfinex-derivatives","BTCF0:USTF0",1751018389396,1.59008499,107170.0,107160.0,0.24965299]
["bitfinex-derivatives","BTCF0:USTF0",1751018392798,1.59008499,107170.0,107160.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1751018403803,0.97064499,107170.0,107160.0,0.47495293]
["bitfinex-derivatives","BTCF0:USTF0",1751018404013,0.97064499,107170.0,107160.0,0.53805293]
["bitfinex-derivatives","BTCF0:USTF0",1751018404303,0.09908995,107170.0,107160.0,1.34392537]
["bitfinex-derivatives","BTCF0:USTF0",1751018404502,0.28564505,107170.0,107160.0,2.10262537]
["bitfinex-derivatives","BTCF0:USTF0",1751018406304,0.2605551,107170.0,107160.0,2.10262537]
["bitfinex-derivatives","BTCF0:USTF0",1751018413205,0.08490327,107210.0,107160.0,2.42455281]
["bitfinex-derivatives","BTCF0:USTF0",1751018413406,0.35252565,107210.0,107200.0,0.87779988]
["bitfinex-derivatives","BTCF0:USTF0",1751018413606,0.35252565,107210.0,107200.0,1.02960284]
["bitfinex-derivatives","BTCF0:USTF0",1751018413607,0.61102559,107210.0,107200.0,1.02960284]
["bitfinex-derivatives","BTCF0:USTF0",1751018413807,0.58587794,107210.0,107200.0,0.90539994]
["bitfinex-derivatives","BTCF0:USTF0",1751018414008,0.58587794,107210.0,107200.0,1.09190284]
["bitfinex-derivatives","BTCF0:USTF0",1751018414408,0.61707794,107210.0,107200.0,1.09190284]
["bitfinex-derivatives","BTCF0:USTF0",1751018415008,0.61707794,107210.0,107200.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1751018415310,0.61707794,107210.0,107200.0,1.11885293]
["bitfinex-derivatives","BTCF0:USTF0",1751018415509,0.64817794,107210.0,107200.0,1.30535583]
["bitfinex-derivatives","BTCF0:USTF0",1751018416812,0.64817794,107210.0,107200.0,1.04685589]
["bitfinex-derivatives","BTCF0:USTF0",1751018417006,0.64817794,107210.0,107200.0,1.30535583]
["bitfinex-derivatives","BTCF0:USTF0",1751018417604,0.60155204,107210.0,107200.0,1.30535583]
["bitfinex-derivatives","BTCF0:USTF0",1751018418613,0.60155204,107210.0,107200.0,1.27505583]
["bitfinex-derivatives","BTCF0:USTF0",1751018420314,0.60155204,107210.0,107200.0,1.53355577]
["bitfinex-derivatives","BTCF0:USTF0",1751018420911,0.60155204,107210.0,107200.0,1.27505583]
["bitfinex-derivatives","BTCF0:USTF0",1751018421916,0.60155204,107210.0,107200.0,1.08855293]
["bitfinex-derivatives","BTCF0:USTF0",1751018424022,0.60155204,107210.0,107200.0,1.27505583]
["bitfinex-derivatives","BTCF0:USTF0",1751018426422,0.60155204,107210.0,107200.0,0.69045583]
["bitfinex-derivatives","BTCF0:USTF0",1751018426622,0.60155204,107210.0,107200.0,1.27441583]
["bitfinex-derivatives","BTCF0:USTF0",1751018426815,0.60155204,107210.0,107200.0,0.69045583]
["bitfinex-derivatives","BTCF0:USTF0",1751018427022,0.60155204,107210.0,107200.0,1.27441583]
["bitfinex-derivatives","BTCF0:USTF0",1751018427222,0.60155204,107210.0,107200.0,1.53287577]
["bitfinex-derivatives","BTCF0:USTF0",1751018431025,0.60155204,107210.0,107200.0,1.34637287]
["bitfinex-derivatives","BTCF0:USTF0",1751018431822,0.60155204,107210.0,107200.0,1.31437287]
["bitfinex-derivatives","BTCF0:USTF0",1751018432019,0.3430521,107210.0,107200.0,1.50087577]
["bitfinex-derivatives","BTCF0:USTF0",1751018432220,0.60155204,107210.0,107200.0,1.50087577]
["bitfinex-derivatives","BTCF0:USTF0",1751018433326,0.62669121,107210.0,107200.0,1.50087577]
["bitfinex-derivatives","BTCF0:USTF0",1751018436323,0.65809121,107210.0,107200.0,1.50087577]
["bitfinex-derivatives","BTCF0:USTF0",1751018436823,0.65809121,107210.0,107200.0,1.05587293]
["bitfinex-derivatives","BTCF0:USTF0",1751018437126,0.65809121,107210.0,107200.0,1.24237583]
["bitfinex-derivatives","BTCF0:USTF0",1751018437320,0.65809121,107210.0,107200.0,1.50087577]
["bitfinex-derivatives","BTCF0:USTF0",1751018438719,0.39959127,107210.0,107200.0,1.50087577]
["bitfinex-derivatives","BTCF0:USTF0",1751018438920,0.65809121,107210.0,107200.0,1.50087577]
["bitfinex-derivatives","BTCF0:USTF0",1751018441330,0.39959127,107210.0,107200.0,1.53407577]
["bitfinex-derivatives","BTCF0:USTF0",1751018444228,0.65809121,107210.0,107200.0,1.53407577]
["bitfinex-derivatives","BTCF0:USTF0",1751018444421,0.39959127,107210.0,107200.0,1.53407577]
["bitfinex-derivatives","BTCF0:USTF0",1751018445534,1.01889121,107210.0,107200.0,1.05527293]
["bitfinex-derivatives","BTCF0:USTF0",1751018445732,1.01889121,107210.0,107200.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018445927,1.01889121,107210.0,107200.0,1.05519293]
["bitfinex-derivatives","BTCF0:USTF0",1751018448236,1.01889121,107210.0,107200.0,1.05511293]
["bitfinex-derivatives","BTCF0:USTF0",1751018449532,1.01889121,107210.0,107200.0,1.31361287]
["bitfinex-derivatives","BTCF0:USTF0",1751018449836,0.76039127,107210.0,107200.0,1.31361287]
["bitfinex-derivatives","BTCF0:USTF0",1751018450035,1.01889121,107210.0,107200.0,1.31361287]
["bitfinex-derivatives","BTCF0:USTF0",1751018451132,1.01889121,107210.0,107200.0,1.50011577]
["bitfinex-derivatives","BTCF0:USTF0",1751018452031,0.21264207,107210.0,107200.0,1.50011577]
["bitfinex-derivatives","BTCF0:USTF0",1751018452233,0.21264207,107210.0,107200.0,1.92441577]
["bitfinex-derivatives","BTCF0:USTF0",1751018452536,0.21264207,107210.0,107200.0,1.59421577]
["bitfinex-derivatives","BTCF0:USTF0",1751018452938,0.21264207,107210.0,107200.0,1.95501577]
["bitfinex-derivatives","BTCF0:USTF0",1751018453138,0.21264207,107210.0,107200.0,1.59421577]
["bitfinex-derivatives","BTCF0:USTF0",1751018453337,0.21264207,107210.0,107200.0,1.95501577]
["bitfinex-derivatives","BTCF0:USTF0",1751018456143,0.21264207,107210.0,107200.0,1.89361577]
["bitfinex-derivatives","BTCF0:USTF0",1751018456345,0.27594207,107210.0,107200.0,1.89361577]
["bitfinex-derivatives","BTCF0:USTF0",1751018456545,0.27594207,107210.0,107200.0,1.53281577]
["bitfinex-derivatives","BTCF0:USTF0",1751018456840,0.53444201,107210.0,107200.0,0.94965577]
["bitfinex-derivatives","BTCF0:USTF0",1751018457049,0.53444201,107210.0,107200.0,1.67249577]
["bitfinex-derivatives","BTCF0:USTF0",1751018457246,0.53444201,107210.0,107200.0,1.34603287]
["bitfinex-derivatives","BTCF0:USTF0",1751018457445,0.56524201,107210.0,107200.0,1.53253577]
["bitfinex-derivatives","BTCF0:USTF0",1751018457648,0.30674207,107210.0,107200.0,1.53253577]
["bitfinex-derivatives","BTCF0:USTF0",1751018460151,0.30674207,107210.0,107200.0,1.01553589]
["bitfinex-derivatives","BTCF0:USTF0",1751018460348,0.30674207,107210.0,107200.0,1.53253577]
["bitfinex-derivatives","BTCF0:USTF0",1751018460752,0.30674207,107210.0,107200.0,0.94965577]
["bitfinex-derivatives","BTCF0:USTF0",1751018460956,0.66754207,107210.0,107200.0,0.76315287]
["bitfinex-derivatives","BTCF0:USTF0",1751018461257,0.2797873,107190.0,107180.0,1.02779764]
["bitfinex-derivatives","BTCF0:USTF0",1751018461451,0.9875662,107190.0,107180.0,1.02779764]
["bitfinex-derivatives","BTCF0:USTF0",1751018461651,1.0514662,107190.0,107180.0,0.73493758]
["bitfinex-derivatives","BTCF0:USTF0",1751018461853,1.0514662,107190.0,107180.0,1.45701758]
["bitfinex-derivatives","BTCF0:USTF0",1751018462556,1.02632703,107190.0,107180.0,0.9400177]
["bitfinex-derivatives","BTCF0:USTF0",1751018462865,1.05932703,107190.0,107180.0,1.05915764]
["bitfinex-derivatives","BTCF0:USTF0",1751018463557,1.05932703,107190.0,107180.0,0.47643764]
["bitfinex-derivatives","BTCF0:USTF0",1751018463758,1.05932703,107190.0,107180.0,1.05915764]
["bitfinex-derivatives","BTCF0:USTF0",1751018463958,0.80082709,107190.0,107180.0,1.31765758]
["bitfinex-derivatives","BTCF0:USTF0",1751018464260,0.80082709,107190.0,107180.0,1.05921189]
["bitfinex-derivatives","BTCF0:USTF0",1751018464447,0.80082709,107190.0,107180.0,1.27266488]
["bitfinex-derivatives","BTCF0:USTF0",1751018464745,0.82596168,107190.0,107180.0,1.27266488]
["bitfinex-derivatives","BTCF0:USTF0",1751018467964,0.82596168,107190.0,107180.0,1.24126488]
["bitfinex-derivatives","BTCF0:USTF0",1751018469367,0.82596168,107190.0,107180.0,0.65854488]
["bitfinex-derivatives","BTCF0:USTF0",1751018469667,0.82596168,107190.0,107180.0,1.24110488]
["bitfinex-derivatives","BTCF0:USTF0",1751018470161,0.80082709,107190.0,107180.0,1.24110488]
["bitfinex-derivatives","BTCF0:USTF0",1751018473168,0.82593728,107190.0,107180.0,1.24110488]
["bitfinex-derivatives","BTCF0:USTF0",1751018475256,0.82593728,107190.0,107180.0,0.65854488]
["bitfinex-derivatives","BTCF0:USTF0",1751018475459,0.82593728,107190.0,107180.0,1.24098488]
["bitfinex-derivatives","BTCF0:USTF0",1751018477568,0.82593728,107190.0,107180.0,0.98231069]
["bitfinex-derivatives","BTCF0:USTF0",1751018477964,0.82593728,107190.0,107180.0,0.79577299]
["bitfinex-derivatives","BTCF0:USTF0",1751018478871,0.82593728,107190.0,107180.0,1.05432718]
["bitfinex-derivatives","BTCF0:USTF0",1751018479275,1.08449147,107190.0,107180.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018479966,0.89993728,107190.0,107180.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018480367,1.15849147,107190.0,107180.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018480872,0.89993728,107190.0,107180.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018481068,1.15849147,107190.0,107180.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018483375,1.16773076,107190.0,107180.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018484475,0.89993728,107190.0,107180.0,0.65854488]
["bitfinex-derivatives","BTCF0:USTF0",1751018484675,0.86693728,107190.0,107180.0,0.65854488]
["bitfinex-derivatives","BTCF0:USTF0",1751018484876,0.86693728,107190.0,107180.0,0.69044488]
["bitfinex-derivatives","BTCF0:USTF0",1751018485069,0.86693728,107190.0,107180.0,0.72274488]
["bitfinex-derivatives","BTCF0:USTF0",1751018485271,0.78810338,107190.0,107180.0,0.72274488]
["bitfinex-derivatives","BTCF0:USTF0",1751018486277,0.78810338,107190.0,107180.0,0.98124911]
["bitfinex-derivatives","BTCF0:USTF0",1751018488578,1.04653472,107190.0,107180.0,1.25569058]
["bitfinex-derivatives","BTCF0:USTF0",1751018488879,1.10843472,107190.0,107180.0,1.51421979]
["bitfinex-derivatives","BTCF0:USTF0",1751018489079,1.10843472,107190.0,107180.0,1.54551979]
["bitfinex-derivatives","BTCF0:USTF0",1751018489578,0.84990551,107190.0,107180.0,1.54551979]
["bitfinex-derivatives","BTCF0:USTF0",1751018489874,0.30223851,107190.0,107180.0,1.54551979]
["bitfinex-derivatives","BTCF0:USTF0",1751018490080,0.30223851,107190.0,107180.0,1.93881979]
["bitfinex-derivatives","BTCF0:USTF0",1751018490272,0.30223851,107190.0,107180.0,1.68026839]
["bitfinex-derivatives","BTCF0:USTF0",1751018491376,0.30223851,107190.0,107180.0,1.71156839]
["bitfinex-derivatives","BTCF0:USTF0",1751018491977,0.27722619,107190.0,107180.0,1.71156839]
["bitfinex-derivatives","BTCF0:USTF0",1751018496078,0.27722619,107190.0,107180.0,2.01036839]
["bitfinex-derivatives","BTCF0:USTF0",1751018501082,0.27722619,107190.0,107180.0,1.75186137]
["bitfinex-derivatives","BTCF0:USTF0",1751018501382,0.27722619,107190.0,107180.0,2.01036839]
["bitfinex-derivatives","BTCF0:USTF0",1751018510281,0.27722619,107190.0,107180.0,2.26887461]
["bitfinex-derivatives","BTCF0:USTF0",1751018510885,0.30882619,107190.0,107180.0,2.26887461]
["bitfinex-derivatives","BTCF0:USTF0",1751018512589,0.30882619,107190.0,107180.0,2.23757461]
["bitfinex-derivatives","BTCF0:USTF0",1751018513890,0.34192619,107190.0,107180.0,2.23757461]
["bitfinex-derivatives","BTCF0:USTF0",1751018517391,0.34192619,107190.0,107180.0,2.37645461]
["bitfinex-derivatives","BTCF0:USTF0",1751018520590,0.34192619,107190.0,107180.0,1.59169461]
["bitfinex-derivatives","BTCF0:USTF0",1751018520791,0.37482619,107190.0,107180.0,2.31157461]
["bitfinex-derivatives","BTCF0:USTF0",1751018520992,0.39989889,107190.0,107180.0,2.31157461]
["bitfinex-derivatives","BTCF0:USTF0",1751018521186,0.39989889,107190.0,107180.0,2.31149461]
["bitfinex-derivatives","BTCF0:USTF0",1751018523489,0.39989889,107190.0,107180.0,1.79448137]
["bitfinex-derivatives","BTCF0:USTF0",1751018523689,0.39989889,107190.0,107180.0,2.31149461]
["bitfinex-derivatives","BTCF0:USTF0",1751018524692,0.39989889,107190.0,107180.0,2.31085461]
["bitfinex-derivatives","BTCF0:USTF0",1751018526493,0.37482619,107190.0,107180.0,2.31085461]
["bitfinex-derivatives","BTCF0:USTF0",1751018526892,0.37482619,107190.0,107180.0,2.34325461]
["bitfinex-derivatives","BTCF0:USTF0",1751018528195,0.37482619,107190.0,107180.0,1.62409461]
["bitfinex-derivatives","BTCF0:USTF0",1751018528394,0.37482619,107190.0,107180.0,2.34313461]
["bitfinex-derivatives","BTCF0:USTF0",1751018528594,0.37482619,107190.0,107180.0,1.62409461]
["bitfinex-derivatives","BTCF0:USTF0",1751018528794,0.37482619,107190.0,107180.0,2.34313461]
["bitfinex-derivatives","BTCF0:USTF0",1751018528996,0.37482619,107190.0,107180.0,1.62409461]
["bitfinex-derivatives","BTCF0:USTF0",1751018529195,0.37482619,107190.0,107180.0,2.34313461]
["bitfinex-derivatives","BTCF0:USTF0",1751018530089,0.37482619,107190.0,107180.0,1.62409461]
["bitfinex-derivatives","BTCF0:USTF0",1751018530295,0.37482619,107190.0,107180.0,2.34313461]
["bitfinex-derivatives","BTCF0:USTF0",1751018533502,1.0192062,107190.0,107180.0,1.69130799]
["bitfinex-derivatives","BTCF0:USTF0",1751018533706,1.0192062,107190.0,107180.0,1.94981461]
["bitfinex-derivatives","BTCF0:USTF0",1751018534507,0.76069958,107190.0,107180.0,1.94981461]
["bitfinex-derivatives","BTCF0:USTF0",1751018534702,0.76069958,107190.0,107180.0,1.23089461]
["bitfinex-derivatives","BTCF0:USTF0",1751018534907,0.76069958,107190.0,107180.0,1.94977461]
["bitfinex-derivatives","BTCF0:USTF0",1751018537409,0.76069958,107190.0,107180.0,1.65097461]
["bitfinex-derivatives","BTCF0:USTF0",1751018538106,0.99413281,107190.0,107180.0,0.22854367]
["bitfinex-derivatives","BTCF0:USTF0",1751018538610,1.01944622,107190.0,107180.0,1.05231961]
["bitfinex-derivatives","BTCF0:USTF0",1751018539407,0.7609396,107190.0,107180.0,1.05231961]
["bitfinex-derivatives","BTCF0:USTF0",1751018539610,1.01944622,107190.0,107180.0,1.05231961]
["bitfinex-derivatives","BTCF0:USTF0",1751018540110,1.02880891,107190.0,107180.0,1.05231961]
["bitfinex-derivatives","BTCF0:USTF0",1751018542101,1.02880891,107190.0,107180.0,0.79381299]
["bitfinex-derivatives","BTCF0:USTF0",1751018542305,1.02880891,107190.0,107180.0,1.05231961]
["bitfinex-derivatives","BTCF0:USTF0",1751018542506,1.02880891,107190.0,107180.0,0.79369299]
["bitfinex-derivatives","BTCF0:USTF0",1751018542707,1.02880891,107190.0,107180.0,1.05219961]
["bitfinex-derivatives","BTCF0:USTF0",1751018544012,1.02880891,107190.0,107180.0,0.79369299]
["bitfinex-derivatives","BTCF0:USTF0",1751018544206,1.02880891,107190.0,107180.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018545618,1.60896891,107190.0,107180.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018551724,1.60896891,107190.0,107180.0,0.47195961]
["bitfinex-derivatives","BTCF0:USTF0",1751018555123,1.59940622,107190.0,107180.0,0.47195961]
["bitfinex-derivatives","BTCF0:USTF0",1751018556729,0.7280396,107190.0,107180.0,0.91700393]
["bitfinex-derivatives","BTCF0:USTF0",1751018556927,0.7280396,107190.0,107180.0,0.97920393]
["bitfinex-derivatives","BTCF0:USTF0",1751018559230,0.7280396,107190.0,107180.0,1.55900393]
["bitfinex-derivatives","BTCF0:USTF0",1751018562130,0.98654622,107190.0,107180.0,0.85545299]
["bitfinex-derivatives","BTCF0:USTF0",1751018562430,0.98654622,107190.0,107180.0,1.30049731]
["bitfinex-derivatives","BTCF0:USTF0",1751018562627,0.7280396,107190.0,107180.0,1.55900393]
["bitfinex-derivatives","BTCF0:USTF0",1751018562827,0.98654622,107190.0,107180.0,1.55900393]
["bitfinex-derivatives","BTCF0:USTF0",1751018563727,0.98654622,107190.0,107180.0,1.30049731]
["bitfinex-derivatives","BTCF0:USTF0",1751018563926,0.7280396,107190.0,107180.0,1.55900393]
["bitfinex-derivatives","BTCF0:USTF0",1751018564223,0.98654622,107190.0,107180.0,1.55900393]
["bitfinex-derivatives","BTCF0:USTF0",1751018573337,0.98654622,107190.0,107180.0,1.04199069]
["bitfinex-derivatives","BTCF0:USTF0",1751018573640,0.98654622,107190.0,107180.0,1.55900393]
["bitfinex-derivatives","BTCF0:USTF0",1751018575641,0.98654622,107190.0,107180.0,1.37246623]
["bitfinex-derivatives","BTCF0:USTF0",1751018575842,0.98654622,107190.0,107180.0,1.08175961]
["bitfinex-derivatives","BTCF0:USTF0",1751018576043,1.01814622,107190.0,107180.0,1.08175961]
["bitfinex-derivatives","BTCF0:USTF0",1751018576242,1.01814622,107190.0,107180.0,1.26829731]
["bitfinex-derivatives","BTCF0:USTF0",1751018577346,1.01814622,107190.0,107180.0,1.08175961]
["bitfinex-derivatives","BTCF0:USTF0",1751018577540,1.01814622,107190.0,107180.0,0.47195961]
["bitfinex-derivatives","BTCF0:USTF0",1751018577741,1.01814622,107190.0,107180.0,1.05123961]
["bitfinex-derivatives","BTCF0:USTF0",1751018580139,1.01814622,107190.0,107180.0,0.97927069]
["bitfinex-derivatives","BTCF0:USTF0",1751018580341,1.01814622,107190.0,107180.0,1.23777731]
["bitfinex-derivatives","BTCF0:USTF0",1751018581239,1.01814622,107190.0,107180.0,1.49628393]
["bitfinex-derivatives","BTCF0:USTF0",1751018581439,1.00144033,107190.0,107180.0,1.49628393]
["bitfinex-derivatives","BTCF0:USTF0",1751018581947,0.64064033,107190.0,107180.0,1.49628393]
["bitfinex-derivatives","BTCF0:USTF0",1751018582244,1.00144033,107190.0,107180.0,1.49628393]
["bitfinex-derivatives","BTCF0:USTF0",1751018582445,1.00144033,107190.0,107180.0,1.23777731]
["bitfinex-derivatives","BTCF0:USTF0",1751018582638,0.74293371,107190.0,107180.0,0.97927069]
["bitfinex-derivatives","BTCF0:USTF0",1751018582841,1.00144033,107190.0,107180.0,1.23777731]
["bitfinex-derivatives","BTCF0:USTF0",1751018584343,1.00144033,107190.0,107180.0,1.49628393]
["bitfinex-derivatives","BTCF0:USTF0",1751018585350,1.00144033,107190.0,107180.0,1.23777731]
["bitfinex-derivatives","BTCF0:USTF0",1751018585850,1.00144033,107190.0,107180.0,0.97927069]
["bitfinex-derivatives","BTCF0:USTF0",1751018586055,1.00144033,107190.0,107180.0,1.30974623]
["bitfinex-derivatives","BTCF0:USTF0",1751018586254,1.00144033,107190.0,107180.0,1.05123961]
["bitfinex-derivatives","BTCF0:USTF0",1751018586445,1.00144033,107190.0,107180.0,1.23777731]
["bitfinex-derivatives","BTCF0:USTF0",1751018586940,1.00144033,107190.0,107180.0,0.79273299]
["bitfinex-derivatives","BTCF0:USTF0",1751018587146,1.00144033,107190.0,107180.0,1.05123961]
["bitfinex-derivatives","BTCF0:USTF0",1751018587652,1.00144033,107190.0,107180.0,1.23777731]
["bitfinex-derivatives","BTCF0:USTF0",1751018588352,1.00144033,107190.0,107180.0,1.49628393]
["bitfinex-derivatives","BTCF0:USTF0",1751018589653,1.00144033,107190.0,107180.0,1.30974623]
["bitfinex-derivatives","BTCF0:USTF0",1751018590054,1.00144033,107190.0,107180.0,1.05123961]
["bitfinex-derivatives","BTCF0:USTF0",1751018590953,1.00144033,107190.0,107180.0,1.23777731]
["bitfinex-derivatives","BTCF0:USTF0",1751018591153,1.00144033,107190.0,107180.0,1.49628393]
["bitfinex-derivatives","BTCF0:USTF0",1751018592056,0.74293371,107190.0,107180.0,1.49628393]
["bitfinex-derivatives","BTCF0:USTF0",1751018592552,0.74293371,107190.0,107180.0,1.52828393]
["bitfinex-derivatives","BTCF0:USTF0",1751018592955,0.38213371,107190.0,107180.0,1.52828393]
["bitfinex-derivatives","BTCF0:USTF0",1751018593157,0.64064033,107190.0,107180.0,1.52828393]
["bitfinex-derivatives","BTCF0:USTF0",1751018593758,0.38213371,107190.0,107180.0,1.52828393]
["bitfinex-derivatives","BTCF0:USTF0",1751018593958,0.35053371,107190.0,107180.0,1.52828393]
["bitfinex-derivatives","BTCF0:USTF0",1751018594162,0.28583371,107190.0,107180.0,1.92108393]
["bitfinex-derivatives","BTCF0:USTF0",1751018594361,0.28583371,107190.0,107180.0,1.95108393]
["bitfinex-derivatives","BTCF0:USTF0",1751018597254,0.2605203,107190.0,107180.0,1.95108393]
["bitfinex-derivatives","BTCF0:USTF0",1751018598166,0.285905,107190.0,107180.0,1.95108393]
["bitfinex-derivatives","BTCF0:USTF0",1751018598959,0.2807422,107210.0,107200.0,0.1865029]
["bitfinex-derivatives","BTCF0:USTF0",1751018599160,0.2807422,107210.0,107200.0,1.78035614]
["bitfinex-derivatives","BTCF0:USTF0",1751018599367,0.2807422,107210.0,107200.0,1.87495614]
["bitfinex-derivatives","BTCF0:USTF0",1751018600258,0.2807422,107210.0,107200.0,2.08840913]
["bitfinex-derivatives","BTCF0:USTF0",1751018604564,0.53924882,107210.0,107200.0,1.37236913]
["bitfinex-derivatives","BTCF0:USTF0",1751018604759,0.53924882,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018604959,0.57064882,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018605971,0.3121422,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018606770,0.3433422,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018606964,0.3433422,107210.0,107200.0,1.50699589]
["bitfinex-derivatives","BTCF0:USTF0",1751018607170,0.3433422,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018607363,0.60184882,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018607667,0.3433422,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018615872,0.3433422,107210.0,107200.0,1.66320913]
["bitfinex-derivatives","BTCF0:USTF0",1751018616072,0.3433422,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018616473,0.3749422,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018617473,0.40020025,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018617865,0.3749422,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018618074,0.40020428,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018619480,0.40020428,107210.0,107200.0,1.50699589]
["bitfinex-derivatives","BTCF0:USTF0",1751018619682,0.40020428,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018620083,0.6587109,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018620482,0.40020428,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018621779,0.40020428,107210.0,107200.0,1.50699589]
["bitfinex-derivatives","BTCF0:USTF0",1751018621984,0.30600428,107210.0,107200.0,2.02400913]
["bitfinex-derivatives","BTCF0:USTF0",1751018622278,0.30600428,107210.0,107200.0,2.08880913]
["bitfinex-derivatives","BTCF0:USTF0",1751018623372,0.2341172,107210.0,107200.0,2.08880913]
["bitfinex-derivatives","BTCF0:USTF0",1751018623687,0.2341172,107210.0,107200.0,2.38760913]
["bitfinex-derivatives","BTCF0:USTF0",1751018626985,0.2666172,107210.0,107200.0,2.38760913]
["bitfinex-derivatives","BTCF0:USTF0",1751018627688,0.2666172,107210.0,107200.0,2.35610913]
["bitfinex-derivatives","BTCF0:USTF0",1751018628086,0.2980172,107210.0,107200.0,2.35610913]
["bitfinex-derivatives","BTCF0:USTF0",1751018633391,0.2980172,107210.0,107200.0,1.83909589]
["bitfinex-derivatives","BTCF0:USTF0",1751018633583,0.2980172,107210.0,107200.0,2.35610913]
["bitfinex-derivatives","BTCF0:USTF0",1751018634585,0.2980172,107210.0,107200.0,1.64026913]
["bitfinex-derivatives","BTCF0:USTF0",1751018634789,0.55652382,107210.0,107200.0,2.03250251]
["bitfinex-derivatives","BTCF0:USTF0",1751018635091,0.58762382,107210.0,107200.0,1.99220913]
["bitfinex-derivatives","BTCF0:USTF0",1751018635690,0.58762382,107210.0,107200.0,1.47519589]
["bitfinex-derivatives","BTCF0:USTF0",1751018635887,0.58762382,107210.0,107200.0,1.99216913]
["bitfinex-derivatives","BTCF0:USTF0",1751018636990,0.3291172,107210.0,107200.0,1.99216913]
["bitfinex-derivatives","BTCF0:USTF0",1751018641798,0.3291172,107210.0,107200.0,1.63136913]
["bitfinex-derivatives","BTCF0:USTF0",1751018643493,0.1874947,107210.0,107200.0,1.63136913]
["bitfinex-derivatives","BTCF0:USTF0",1751018643694,0.1874947,107210.0,107200.0,2.05616913]
["bitfinex-derivatives","BTCF0:USTF0",1751018643900,0.1874947,107210.0,107200.0,2.08926913]
["bitfinex-derivatives","BTCF0:USTF0",1751018646699,0.1874947,107210.0,107200.0,2.38806913]
["bitfinex-derivatives","BTCF0:USTF0",1751018652102,0.1874947,107210.0,107200.0,2.64657575]
["bitfinex-derivatives","BTCF0:USTF0",1751018652705,0.001,107210.0,107200.0,2.64657575]
["bitfinex-derivatives","BTCF0:USTF0",1751018652900,0.3883406,107220.0,107210.0,0.1864855]
["bitfinex-derivatives","BTCF0:USTF0",1751018653107,0.41374152,107220.0,107210.0,1.12669874]
["bitfinex-derivatives","BTCF0:USTF0",1751018653704,0.41374152,107220.0,107210.0,1.21105689]
["bitfinex-derivatives","BTCF0:USTF0",1751018654110,0.41374152,107220.0,107210.0,1.13627707]
["bitfinex-derivatives","BTCF0:USTF0",1751018655307,0.41374152,107220.0,107210.0,1.34973006]
["bitfinex-derivatives","BTCF0:USTF0",1751018655809,0.41374152,107220.0,107210.0,1.09122344]
["bitfinex-derivatives","BTCF0:USTF0",1751018656910,0.41374152,107220.0,107210.0,1.34973006]
["bitfinex-derivatives","BTCF0:USTF0",1751018657105,0.44464152,107220.0,107210.0,1.34973006]
["bitfinex-derivatives","BTCF0:USTF0",1751018658710,0.44464152,107220.0,107210.0,1.64853006]
["bitfinex-derivatives","BTCF0:USTF0",1751018659006,0.44464152,107220.0,107210.0,1.72217011]
["bitfinex-derivatives","BTCF0:USTF0",1751018662214,0.44464152,107220.0,107210.0,1.69017011]
["bitfinex-derivatives","BTCF0:USTF0",1751018662514,0.44464152,107220.0,107210.0,1.43166349]
["bitfinex-derivatives","BTCF0:USTF0",1751018663212,0.44464152,107220.0,107210.0,1.17315687]
["bitfinex-derivatives","BTCF0:USTF0",1751018663414,0.44464152,107220.0,107210.0,1.04046349]
["bitfinex-derivatives","BTCF0:USTF0",1751018666712,0.44464152,107220.0,107210.0,1.03088516]
["bitfinex-derivatives","BTCF0:USTF0",1751018666914,0.70314814,107220.0,107210.0,1.74404516]
["bitfinex-derivatives","BTCF0:USTF0",1751018668121,0.70314814,107220.0,107210.0,1.03088516]
["bitfinex-derivatives","BTCF0:USTF0",1751018668418,0.70314814,107220.0,107210.0,0.84439966]
["bitfinex-derivatives","BTCF0:USTF0",1751018668621,1.06394814,107220.0,107210.0,1.74400516]
["bitfinex-derivatives","BTCF0:USTF0",1751018669119,1.06394814,107220.0,107210.0,0.77237854]
["bitfinex-derivatives","BTCF0:USTF0",1751018669319,1.06394814,107220.0,107210.0,1.60756516]
["bitfinex-derivatives","BTCF0:USTF0",1751018669514,1.13794814,107220.0,107210.0,1.60756516]
["bitfinex-derivatives","BTCF0:USTF0",1751018670419,1.13794814,107220.0,107210.0,1.30876516]
["bitfinex-derivatives","BTCF0:USTF0",1751018670915,0.77714814,107220.0,107210.0,1.30876516]
["bitfinex-derivatives","BTCF0:USTF0",1751018671120,1.13794814,107220.0,107210.0,0.73208516]
["bitfinex-derivatives","BTCF0:USTF0",1751018671320,1.13794814,107220.0,107210.0,1.30872516]
["bitfinex-derivatives","BTCF0:USTF0",1751018672420,1.13794814,107220.0,107210.0,0.54559966]
["bitfinex-derivatives","BTCF0:USTF0",1751018672621,0.87944152,107220.0,107210.0,1.30872516]
["bitfinex-derivatives","BTCF0:USTF0",1751018672824,1.13794814,107220.0,107210.0,1.30872516]
["bitfinex-derivatives","BTCF0:USTF0",1751018675820,0.28588452,107220.0,107210.0,1.56723178]
["bitfinex-derivatives","BTCF0:USTF0",1751018676018,0.2604836,107220.0,107210.0,1.96123178]
["bitfinex-derivatives","BTCF0:USTF0",1751018676321,0.2604836,107220.0,107210.0,2.26003178]
["bitfinex-derivatives","BTCF0:USTF0",1751018676518,0.2904836,107220.0,107210.0,2.29263178]
["bitfinex-derivatives","BTCF0:USTF0",1751018680623,0.2904836,107220.0,107210.0,2.32333178]
["bitfinex-derivatives","BTCF0:USTF0",1751018680921,0.2604836,107220.0,107210.0,2.32333178]
["bitfinex-derivatives","BTCF0:USTF0",1751018681124,0.2604681,107220.0,107210.0,2.32333178]
["bitfinex-derivatives","BTCF0:USTF0",1751018690631,0.2604681,107220.0,107210.0,2.29263178]
["bitfinex-derivatives","BTCF0:USTF0",1751018690927,0.3206681,107220.0,107210.0,2.29263178]
["bitfinex-derivatives","BTCF0:USTF0",1751018698529,0.3206681,107220.0,107210.0,2.32433178]
["bitfinex-derivatives","BTCF0:USTF0",1751018702329,0.3206681,107220.0,107210.0,2.29263178]
["bitfinex-derivatives","BTCF0:USTF0",1751018703339,0.34612541,107220.0,107210.0,2.29263178]
["bitfinex-derivatives","BTCF0:USTF0",1751018704341,0.37842541,107220.0,107210.0,2.29263178]
["bitfinex-derivatives","BTCF0:USTF0",1751018704937,0.37842541,107220.0,107210.0,2.26003178]
["bitfinex-derivatives","BTCF0:USTF0",1751018710150,0.37842541,107220.0,107210.0,1.89923178]
["bitfinex-derivatives","BTCF0:USTF0",1751018710448,0.37842541,107220.0,107210.0,2.26003178]
["bitfinex-derivatives","BTCF0:USTF0",1751018710649,0.37842541,107220.0,107210.0,2.22683178]
["bitfinex-derivatives","BTCF0:USTF0",1751018711145,0.37842541,107220.0,107210.0,2.25933178]
["bitfinex-derivatives","BTCF0:USTF0",1751018713460,0.3529681,107220.0,107210.0,2.25933178]
["bitfinex-derivatives","BTCF0:USTF0",1751018717559,0.3529681,107220.0,107210.0,2.39505178]
["bitfinex-derivatives","BTCF0:USTF0",1751018718759,0.3529681,107220.0,107210.0,1.87803854]
["bitfinex-derivatives","BTCF0:USTF0",1751018718956,0.3529681,107220.0,107210.0,2.39505178]
["bitfinex-derivatives","BTCF0:USTF0",1751018720156,0.3529681,107220.0,107210.0,2.03425178]
["bitfinex-derivatives","BTCF0:USTF0",1751018720363,0.3529681,107220.0,107210.0,2.39505178]
["bitfinex-derivatives","BTCF0:USTF0",1751018729072,0.3206681,107220.0,107210.0,2.39505178]
["bitfinex-derivatives","BTCF0:USTF0",1751018732474,0.3206681,107220.0,107210.0,1.87803854]
["bitfinex-derivatives","BTCF0:USTF0",1751018732669,0.3206681,107220.0,107210.0,2.39505178]
["bitfinex-derivatives","BTCF0:USTF0",1751018733372,0.34613334,107220.0,107210.0,2.39505178]
["bitfinex-derivatives","BTCF0:USTF0",1751018736972,0.34613334,107220.0,107210.0,2.42555178]
["bitfinex-derivatives","BTCF0:USTF0",1751018738980,0.34613334,107220.0,107210.0,2.06475178]
["bitfinex-derivatives","BTCF0:USTF0",1751018739278,0.34613334,107220.0,107210.0,2.42555178]
["bitfinex-derivatives","BTCF0:USTF0",1751018741880,0.34613334,107220.0,107210.0,2.06475178]
["bitfinex-derivatives","BTCF0:USTF0",1751018742082,0.34613334,107220.0,107210.0,2.42555178]
["bitfinex-derivatives","BTCF0:USTF0",1751018742280,0.34613334,107220.0,107210.0,2.06475178]
["bitfinex-derivatives","BTCF0:USTF0",1751018742579,0.34613334,107220.0,107210.0,2.42555178]
["bitfinex-derivatives","BTCF0:USTF0",1751018743381,0.3206681,107220.0,107210.0,2.42555178]
["bitfinex-derivatives","BTCF0:USTF0",1751018748196,0.3206681,107220.0,107210.0,1.06338516]
["bitfinex-derivatives","BTCF0:USTF0",1751018748381,0.3206681,107220.0,107210.0,1.74112516]
["bitfinex-derivatives","BTCF0:USTF0",1751018748382,0.3520681,107220.0,107210.0,1.74112516]
["bitfinex-derivatives","BTCF0:USTF0",1751018748581,0.37756423,107220.0,107210.0,1.74112516]
["bitfinex-derivatives","BTCF0:USTF0",1751018751290,0.37756423,107220.0,107210.0,1.03088516]
["bitfinex-derivatives","BTCF0:USTF0",1751018751784,0.37756423,107220.0,107210.0,1.74104516]
["bitfinex-derivatives","BTCF0:USTF0",1751018752185,0.37756423,107220.0,107210.0,1.74100516]
["bitfinex-derivatives","BTCF0:USTF0",1751018753279,0.37756423,107220.0,107210.0,1.70071178]
["bitfinex-derivatives","BTCF0:USTF0",1751018753788,0.37756423,107220.0,107210.0,1.18369854]
["bitfinex-derivatives","BTCF0:USTF0",1751018753990,0.37756423,107220.0,107210.0,1.70071178]
["bitfinex-derivatives","BTCF0:USTF0",1751018755788,1.32741599,107220.0,107190.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1751018755989,1.32741599,107220.0,107170.0,0.36173305]
["bitfinex-derivatives","BTCF0:USTF0",1751018755990,0.1865377,107180.0,107170.0,0.85740968]
["bitfinex-derivatives","BTCF0:USTF0",1751018756182,0.80584432,107180.0,107170.0,0.25943967]
["bitfinex-derivatives","BTCF0:USTF0",1751018756390,0.90324432,107180.0,107170.0,0.83411967]
["bitfinex-derivatives","BTCF0:USTF0",1751018756688,0.90324432,107180.0,107170.0,1.02067477]
["bitfinex-derivatives","BTCF0:USTF0",1751018756888,0.6447377,107180.0,107170.0,1.02067477]
["bitfinex-derivatives","BTCF0:USTF0",1751018757286,0.6447377,107180.0,107170.0,1.02063477]
["bitfinex-derivatives","BTCF0:USTF0",1751018758398,0.6447377,107180.0,107170.0,1.02263477]
["bitfinex-derivatives","BTCF0:USTF0",1751018758994,0.6447377,107180.0,107170.0,1.23608776]
["bitfinex-derivatives","BTCF0:USTF0",1751018760396,0.6447377,107180.0,107170.0,1.23616604]
["bitfinex-derivatives","BTCF0:USTF0",1751018771404,0.6447377,107180.0,107170.0,0.97758114]
["bitfinex-derivatives","BTCF0:USTF0",1751018771703,0.6447377,107180.0,107170.0,1.23616604]
["bitfinex-derivatives","BTCF0:USTF0",1751018774205,0.6447377,107180.0,107170.0,0.97758114]
["bitfinex-derivatives","BTCF0:USTF0",1751018774407,0.6447377,107180.0,107170.0,1.23616604]
["bitfinex-derivatives","BTCF0:USTF0",1751018778005,0.6447377,107180.0,107170.0,0.97758114]
["bitfinex-derivatives","BTCF0:USTF0",1751018778201,0.6447377,107180.0,107170.0,1.23616604]
["bitfinex-derivatives","BTCF0:USTF0",1751018779504,0.6447377,107180.0,107170.0,0.97758114]
["bitfinex-derivatives","BTCF0:USTF0",1751018779704,0.6447377,107180.0,107170.0,1.23616604]
["bitfinex-derivatives","BTCF0:USTF0",1751018780502,0.6447377,107180.0,107170.0,1.26826604]
["bitfinex-derivatives","BTCF0:USTF0",1751018782203,0.6447377,107180.0,107170.0,1.26827334]
["bitfinex-derivatives","BTCF0:USTF0",1751018783115,0.2511377,107180.0,107170.0,1.52686554]
["bitfinex-derivatives","BTCF0:USTF0",1751018783311,0.2192377,107180.0,107170.0,1.94936554]
["bitfinex-derivatives","BTCF0:USTF0",1751018785114,0.24492143,107180.0,107170.0,1.94936554]
["bitfinex-derivatives","BTCF0:USTF0",1751018786111,0.24492143,107180.0,107170.0,1.37472554]
["bitfinex-derivatives","BTCF0:USTF0",1751018786308,0.24492143,107180.0,107170.0,2.08420554]
["bitfinex-derivatives","BTCF0:USTF0",1751018788415,0.24492143,107180.0,107170.0,1.82561334]
["bitfinex-derivatives","BTCF0:USTF0",1751018789616,0.24492143,107180.0,107170.0,2.08420554]
["bitfinex-derivatives","BTCF0:USTF0",1751018790513,0.24492143,107180.0,107170.0,1.82561334]
["bitfinex-derivatives","BTCF0:USTF0",1751018790916,0.24492143,107180.0,107170.0,2.08420554]
["bitfinex-derivatives","BTCF0:USTF0",1751018793618,0.24492143,107180.0,107170.0,1.82561334]
["bitfinex-derivatives","BTCF0:USTF0",1751018795323,0.24492143,107180.0,107170.0,1.79501334]
["bitfinex-derivatives","BTCF0:USTF0",1751018795722,0.27572143,107180.0,107170.0,1.79501334]
["bitfinex-derivatives","BTCF0:USTF0",1751018797226,0.27572143,107180.0,107170.0,2.05360554]
["bitfinex-derivatives","BTCF0:USTF0",1751018799924,0.27572143,107180.0,107170.0,1.79501334]
["bitfinex-derivatives","BTCF0:USTF0",1751018800428,0.27572143,107180.0,107170.0,1.76391334]
["bitfinex-derivatives","BTCF0:USTF0",1751018800725,0.30762143,107180.0,107170.0,1.76391334]
["bitfinex-derivatives","BTCF0:USTF0",1751018800925,0.30762143,107180.0,107170.0,1.40311334]
["bitfinex-derivatives","BTCF0:USTF0",1751018803929,0.2819377,107180.0,107170.0,1.40311334]
["bitfinex-derivatives","BTCF0:USTF0",1751018807141,0.30760415,107180.0,107170.0,1.40311334]
["bitfinex-derivatives","BTCF0:USTF0",1751018815945,0.30761187,107180.0,107170.0,1.40311334]
["bitfinex-derivatives","BTCF0:USTF0",1751018818648,0.30761187,107180.0,107170.0,1.14452114]
["bitfinex-derivatives","BTCF0:USTF0",1751018818944,0.30761187,107180.0,107170.0,1.66170554]
["bitfinex-derivatives","BTCF0:USTF0",1751018820337,0.02567417,107180.0,107170.0,1.66170554]
["bitfinex-derivatives","BTCF0:USTF0",1751018820542,0.2331455,107200.0,107190.0,0.1865202]
["bitfinex-derivatives","BTCF0:USTF0",1751018820750,0.2661455,107200.0,107190.0,1.6382646]
["bitfinex-derivatives","BTCF0:USTF0",1751018820945,0.2661455,107200.0,107190.0,1.8363646]
["bitfinex-derivatives","BTCF0:USTF0",1751018821144,0.3124455,107200.0,107190.0,1.8363646]
["bitfinex-derivatives","BTCF0:USTF0",1751018821948,0.3144455,107200.0,107190.0,1.8363646]
["bitfinex-derivatives","BTCF0:USTF0",1751018822243,0.3164455,107200.0,107190.0,1.8363646]
["bitfinex-derivatives","BTCF0:USTF0",1751018823047,0.3144455,107200.0,107190.0,1.8363646]
["bitfinex-derivatives","BTCF0:USTF0",1751018823248,0.3154455,107200.0,107190.0,1.8363646]
["bitfinex-derivatives","BTCF0:USTF0",1751018824349,0.3134455,107200.0,107190.0,1.8363646]
["bitfinex-derivatives","BTCF0:USTF0",1751018824749,0.2338174,107200.0,107190.0,1.8363646]
["bitfinex-derivatives","BTCF0:USTF0",1751018825253,0.2338174,107200.0,107190.0,2.04981759]
["bitfinex-derivatives","BTCF0:USTF0",1751018825950,0.2328174,107200.0,107190.0,2.04981759]
["bitfinex-derivatives","BTCF0:USTF0",1751018827250,0.2328174,107200.0,107190.0,2.05181759]
["bitfinex-derivatives","BTCF0:USTF0",1751018831046,0.2647174,107200.0,107190.0,0.70679739]
["bitfinex-derivatives","BTCF0:USTF0",1751018831250,0.5233096,107200.0,107190.0,1.38395739]
["bitfinex-derivatives","BTCF0:USTF0",1751018831451,0.2962174,107200.0,107190.0,1.38395739]
["bitfinex-derivatives","BTCF0:USTF0",1751018834351,0.2962174,107200.0,107190.0,1.38386339]
["bitfinex-derivatives","BTCF0:USTF0",1751018847166,0.3281174,107200.0,107190.0,1.38386339]
["bitfinex-derivatives","BTCF0:USTF0",1751018851474,0.35306671,107200.0,107190.0,1.38386339]
["bitfinex-derivatives","BTCF0:USTF0",1751018851767,0.35306671,107200.0,107190.0,1.23355139]
["bitfinex-derivatives","BTCF0:USTF0",1751018853569,0.9474156,107200.0,107190.0,0.21545299]
["bitfinex-derivatives","BTCF0:USTF0",1751018853771,0.97236532,107200.0,107190.0,0.78849299]
["bitfinex-derivatives","BTCF0:USTF0",1751018853967,0.97236532,107200.0,107190.0,0.21545299]
["bitfinex-derivatives","BTCF0:USTF0",1751018854866,0.71386712,107200.0,107190.0,0.21545299]
["bitfinex-derivatives","BTCF0:USTF0",1751018855766,0.71386712,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018855970,0.71586712,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018856371,0.97440323,107200.0,107190.0,0.4719891]
["bitfinex-derivatives","BTCF0:USTF0",1751018857773,0.97640323,107200.0,107190.0,0.4719891]
["bitfinex-derivatives","BTCF0:USTF0",1751018858878,0.61560323,107200.0,107190.0,0.4719891]
["bitfinex-derivatives","BTCF0:USTF0",1751018859080,0.97640323,107200.0,107190.0,0.4719891]
["bitfinex-derivatives","BTCF0:USTF0",1751018861075,0.97640323,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018861076,1.23493934,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018861271,1.23493934,107200.0,107190.0,0.4719891]
["bitfinex-derivatives","BTCF0:USTF0",1751018861477,0.97640323,107200.0,107190.0,0.4719891]
["bitfinex-derivatives","BTCF0:USTF0",1751018862877,1.23493934,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018868587,1.31096462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018869186,0.95016462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018869388,1.67176462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018869788,1.1546924,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018869988,1.67176462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018874392,1.67176462,107200.0,107190.0,0.4719891]
["bitfinex-derivatives","BTCF0:USTF0",1751018878295,1.67176462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018891201,2.24424462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018891705,2.24420462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018892407,1.67176462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018892608,2.24416462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018893208,1.7270924,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018893408,2.24416462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018893804,2.37808462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018898615,1.65648462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018898814,2.37808462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018901615,1.65648462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018901816,2.37808462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018902906,2.24416462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018903109,1.52256462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018903315,1.7270924,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018903516,2.24416462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018904017,1.52256462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018904316,2.24416462,107200.0,107190.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751018908907,2.24384462,107200.0,107190.0,0.4719891]
["bitfinex-derivatives","BTCF0:USTF0",1751018911220,1.88304462,107200.0,107190.0,0.4719891]
["bitfinex-derivatives","BTCF0:USTF0",1751018911421,1.25840712,107200.0,107190.0,0.4719891]
["bitfinex-derivatives","BTCF0:USTF0",1751018911614,1.51694323,107200.0,107190.0,0.5336891]
["bitfinex-derivatives","BTCF0:USTF0",1751018912220,0.94490323,107200.0,107190.0,0.7202093]
["bitfinex-derivatives","BTCF0:USTF0",1751018912417,1.51690323,107200.0,107190.0,0.7506093]
["bitfinex-derivatives","BTCF0:USTF0",1751018912619,1.51690323,107200.0,107190.0,0.5640891]
["bitfinex-derivatives","BTCF0:USTF0",1751018912920,1.51390323,107200.0,107190.0,0.5640891]
["bitfinex-derivatives","BTCF0:USTF0",1751018913522,1.25536712,107200.0,107190.0,0.5640891]
["bitfinex-derivatives","BTCF0:USTF0",1751018913717,1.51390323,107200.0,107190.0,0.5640891]
["bitfinex-derivatives","BTCF0:USTF0",1751018915517,1.25536712,107200.0,107190.0,0.7506093]
["bitfinex-derivatives","BTCF0:USTF0",1751018915718,1.51390323,107200.0,107190.0,0.7506093]
["bitfinex-derivatives","BTCF0:USTF0",1751018916023,0.61956712,107200.0,107190.0,0.7506093]
["bitfinex-derivatives","BTCF0:USTF0",1751018917118,0.61856712,107200.0,107190.0,0.7506093]
["bitfinex-derivatives","BTCF0:USTF0",1751018917525,0.61856712,107200.0,107190.0,0.7526093]
["bitfinex-derivatives","BTCF0:USTF0",1751018918427,0.61856712,107200.0,107190.0,0.49407319]
["bitfinex-derivatives","BTCF0:USTF0",1751018918628,0.61856712,107200.0,107190.0,0.7526093]
["bitfinex-derivatives","BTCF0:USTF0",1751018919625,0.61856712,107200.0,107190.0,0.49407319]
["bitfinex-derivatives","BTCF0:USTF0",1751018919825,0.61856712,107200.0,107190.0,0.7526093]
["bitfinex-derivatives","BTCF0:USTF0",1751018921027,0.87710323,107200.0,107190.0,0.49407319]
["bitfinex-derivatives","BTCF0:USTF0",1751018921229,0.90730323,107200.0,107190.0,0.7526093]
["bitfinex-derivatives","BTCF0:USTF0",1751018921532,0.90730323,107200.0,107190.0,0.49407319]
["bitfinex-derivatives","BTCF0:USTF0",1751018921721,0.90730323,107200.0,107190.0,0.7526093]
["bitfinex-derivatives","BTCF0:USTF0",1751018924624,0.61856712,107200.0,107190.0,0.7526093]
["bitfinex-derivatives","BTCF0:USTF0",1751018925931,0.61856712,107200.0,107190.0,0.49407319]
["bitfinex-derivatives","BTCF0:USTF0",1751018926131,0.61856712,107200.0,107190.0,0.7526093]
["bitfinex-derivatives","BTCF0:USTF0",1751018929030,0.64966712,107200.0,107190.0,0.7526093]
["bitfinex-derivatives","BTCF0:USTF0",1751018931035,0.90820323,107200.0,107190.0,0.7526093]
["bitfinex-derivatives","BTCF0:USTF0",1751018931234,0.90820323,107200.0,107190.0,0.7222093]
["bitfinex-derivatives","BTCF0:USTF0",1751018931533,0.94070323,107200.0,107190.0,0.7222093]
["bitfinex-derivatives","BTCF0:USTF0",1751018932634,0.94070323,107200.0,107190.0,0.6909093]
["bitfinex-derivatives","BTCF0:USTF0",1751018932835,0.97170323,107200.0,107190.0,0.6909093]
["bitfinex-derivatives","BTCF0:USTF0",1751018933036,0.97170323,107200.0,107190.0,0.4739891]
["bitfinex-derivatives","BTCF0:USTF0",1751018933635,0.97170323,107200.0,107190.0,0.6605093]
["bitfinex-derivatives","BTCF0:USTF0",1751018937136,0.71316712,107200.0,107190.0,0.6605093]
["bitfinex-derivatives","BTCF0:USTF0",1751018940043,0.35236712,107200.0,107190.0,0.6605093]
["bitfinex-derivatives","BTCF0:USTF0",1751018940244,0.71316712,107200.0,107190.0,0.6605093]
["bitfinex-derivatives","BTCF0:USTF0",1751018943132,0.71316712,107200.0,107190.0,0.6916093]
["bitfinex-derivatives","BTCF0:USTF0",1751018955159,0.71316712,107200.0,107190.0,0.95014541]
["bitfinex-derivatives","BTCF0:USTF0",1751018955358,0.28886712,107200.0,107190.0,0.95014541]
["bitfinex-derivatives","BTCF0:USTF0",1751018955562,0.28886712,107200.0,107190.0,1.01314541]
["bitfinex-derivatives","BTCF0:USTF0",1751018955760,0.28886712,107200.0,107190.0,1.37394541]
["bitfinex-derivatives","BTCF0:USTF0",1751018956058,0.25776712,107200.0,107190.0,1.37394541]
["bitfinex-derivatives","BTCF0:USTF0",1751018957162,0.25776712,107200.0,107190.0,1.67274541]
["bitfinex-derivatives","BTCF0:USTF0",1751018961659,0.2328174,107200.0,107190.0,1.67274541]
["bitfinex-derivatives","BTCF0:USTF0",1751018963769,0.25787708,107200.0,107190.0,1.67274541]
["bitfinex-derivatives","BTCF0:USTF0",1751018965465,0.29087708,107200.0,107190.0,1.67274541]
["bitfinex-derivatives","BTCF0:USTF0",1751018968070,0.29087708,107200.0,107190.0,1.3823093]
["bitfinex-derivatives","BTCF0:USTF0",1751018968268,0.29087708,107200.0,107190.0,1.6633493]
["bitfinex-derivatives","BTCF0:USTF0",1751018968269,0.58031319,107200.0,107190.0,1.6633493]
["bitfinex-derivatives","BTCF0:USTF0",1751018968468,0.61191319,107200.0,107190.0,1.6633493]
["bitfinex-derivatives","BTCF0:USTF0",1751018968972,0.61191319,107200.0,107190.0,1.3645493]
["bitfinex-derivatives","BTCF0:USTF0",1751018971573,0.35337708,107200.0,107190.0,1.3645493]
["bitfinex-derivatives","BTCF0:USTF0",1751018971873,0.61191319,107200.0,107190.0,1.3645493]
["bitfinex-derivatives","BTCF0:USTF0",1751018973771,0.58685351,107200.0,107190.0,1.3645493]
["bitfinex-derivatives","BTCF0:USTF0",1751018974672,0.3283174,107200.0,107190.0,1.3645493]
["bitfinex-derivatives","BTCF0:USTF0",1751018976572,0.3283174,107200.0,107190.0,1.62308541]
["bitfinex-derivatives","BTCF0:USTF0",1751018977080,0.3283174,107200.0,107190.0,1.65438541]
["bitfinex-derivatives","BTCF0:USTF0",1751018978975,0.3283174,107200.0,107190.0,1.3958493]
["bitfinex-derivatives","BTCF0:USTF0",1751018980375,0.3283174,107200.0,107190.0,1.65438541]
["bitfinex-derivatives","BTCF0:USTF0",1751018983682,0.3283174,107200.0,107190.0,1.3958493]
["bitfinex-derivatives","BTCF0:USTF0",1751018984180,0.3283174,107200.0,107190.0,1.65438541]
["bitfinex-derivatives","BTCF0:USTF0",1751018990986,0.2967174,107200.0,107190.0,1.65438541]
["bitfinex-derivatives","BTCF0:USTF0",1751018991180,0.2967174,107200.0,107190.0,1.68748541]
["bitfinex-derivatives","BTCF0:USTF0",1751018994388,0.2967174,107200.0,107190.0,1.3958493]
["bitfinex-derivatives","BTCF0:USTF0",1751018994587,0.3286174,107200.0,107190.0,1.3958493]
["bitfinex-derivatives","BTCF0:USTF0",1751018996987,0.3286174,107200.0,107190.0,1.65438541]
["bitfinex-derivatives","BTCF0:USTF0",1751018998692,0.2967174,107200.0,107190.0,1.65438541]
["bitfinex-derivatives","BTCF0:USTF0",1751019002193,0.32240652,107200.0,107190.0,1.65438541]
["bitfinex-derivatives","BTCF0:USTF0",1751019009197,0.35410652,107200.0,107190.0,1.65438541]
["bitfinex-derivatives","BTCF0:USTF0",1751019013396,0.3608,107220.0,107190.0,2.38600132]
["bitfinex-derivatives","BTCF0:USTF0",1751019013606,0.72761306,107220.0,107210.0,0.70355762]
["bitfinex-derivatives","BTCF0:USTF0",1751019013806,0.44413436,107220.0,107210.0,1.28907275]
["bitfinex-derivatives","BTCF0:USTF0",1751019014098,0.47183436,107220.0,107210.0,1.28907275]
["bitfinex-derivatives","BTCF0:USTF0",1751019014401,0.47183436,107220.0,107210.0,1.03053664]
["bitfinex-derivatives","BTCF0:USTF0",1751019014601,0.47383436,107220.0,107210.0,1.03053664]
["bitfinex-derivatives","BTCF0:USTF0",1751019015201,0.47383436,107220.0,107210.0,1.24398963]
["bitfinex-derivatives","BTCF0:USTF0",1751019015403,0.42721306,107220.0,107210.0,1.24398963]
["bitfinex-derivatives","BTCF0:USTF0",1751019015602,0.42921306,107220.0,107210.0,1.50252574]
["bitfinex-derivatives","BTCF0:USTF0",1751019016005,0.4035241,107220.0,107210.0,1.50252574]
["bitfinex-derivatives","BTCF0:USTF0",1751019016503,0.4035241,107220.0,107210.0,1.51178832]
["bitfinex-derivatives","BTCF0:USTF0",1751019016908,0.4035241,107220.0,107210.0,1.64446832]
["bitfinex-derivatives","BTCF0:USTF0",1751019017908,0.4035241,107220.0,107210.0,1.67746832]
["bitfinex-derivatives","BTCF0:USTF0",1751019020212,0.3569041,107220.0,107210.0,1.67746832]
["bitfinex-derivatives","BTCF0:USTF0",1751019027117,0.3262041,107220.0,107210.0,1.67746832]
["bitfinex-derivatives","BTCF0:USTF0",1751019027917,0.3262041,107220.0,107210.0,1.70836832]
["bitfinex-derivatives","BTCF0:USTF0",1751019028919,0.2795841,107220.0,107210.0,1.70836832]
["bitfinex-derivatives","BTCF0:USTF0",1751019032224,0.2795841,107220.0,107210.0,1.7832914]
["bitfinex-derivatives","BTCF0:USTF0",1751019033819,0.2795841,107220.0,107210.0,1.62701918]
["bitfinex-derivatives","BTCF0:USTF0",1751019034123,0.2795841,107220.0,107210.0,2.1440914]
["bitfinex-derivatives","BTCF0:USTF0",1751019034525,0.2330807,107230.0,107220.0,0.186468]
["bitfinex-derivatives","BTCF0:USTF0",1751019034728,0.32431009,107230.0,107220.0,0.70354022]
["bitfinex-derivatives","BTCF0:USTF0",1751019034917,0.32431009,107230.0,107220.0,0.73484022]
["bitfinex-derivatives","BTCF0:USTF0",1751019035324,0.32431009,107230.0,107220.0,0.94829321]
["bitfinex-derivatives","BTCF0:USTF0",1751019036427,0.3036807,107230.0,107220.0,0.94829321]
["bitfinex-derivatives","BTCF0:USTF0",1751019038737,0.32933038,107230.0,107220.0,0.43122099]
["bitfinex-derivatives","BTCF0:USTF0",1751019038928,0.72043038,107230.0,107220.0,0.94829321]
["bitfinex-derivatives","BTCF0:USTF0",1751019039927,0.72043038,107230.0,107220.0,1.24709321]
["bitfinex-derivatives","BTCF0:USTF0",1751019041235,0.72043038,107230.0,107220.0,1.21579321]
["bitfinex-derivatives","BTCF0:USTF0",1751019041627,0.72043038,107230.0,107220.0,0.69872099]
["bitfinex-derivatives","BTCF0:USTF0",1751019041932,0.72043038,107230.0,107220.0,1.21579321]
["bitfinex-derivatives","BTCF0:USTF0",1751019046338,0.72043038,107230.0,107220.0,1.24659321]
["bitfinex-derivatives","BTCF0:USTF0",1751019050437,0.72043038,107230.0,107220.0,0.72952099]
["bitfinex-derivatives","BTCF0:USTF0",1751019050638,0.72043038,107230.0,107220.0,1.24659321]
["bitfinex-derivatives","BTCF0:USTF0",1751019051236,0.72043038,107230.0,107220.0,1.59864521]
["bitfinex-derivatives","BTCF0:USTF0",1751019051541,0.97896649,107230.0,107220.0,0.7707891]
["bitfinex-derivatives","BTCF0:USTF0",1751019051736,0.97896649,107230.0,107220.0,1.3401091]
["bitfinex-derivatives","BTCF0:USTF0",1751019051942,0.97896649,107230.0,107220.0,1.29980521]
["bitfinex-derivatives","BTCF0:USTF0",1751019052339,1.02596649,107230.0,107220.0,0.78273299]
["bitfinex-derivatives","BTCF0:USTF0",1751019052540,1.02596649,107230.0,107220.0,1.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1751019058554,1.02596649,107230.0,107220.0,0.4719891]
["bitfinex-derivatives","BTCF0:USTF0",1751019058851,1.02596649,107230.0,107220.0,1.2276571]
["bitfinex-derivatives","BTCF0:USTF0",1751019060251,1.02596649,107230.0,107220.0,1.0411891]
["bitfinex-derivatives","BTCF0:USTF0",1751019061256,1.2845026,107230.0,107220.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751019061453,0.99496649,107230.0,107220.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751019062659,1.56412649,107230.0,107220.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751019067159,1.92492649,107230.0,107220.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751019075967,1.20332649,107230.0,107220.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751019076467,1.92492649,107230.0,107220.0,0.21345299]
["bitfinex-derivatives","BTCF0:USTF0",1751019080968,0.1864854,107210.0,107200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751019081169,0.83147119,107210.0,107200.0,0.28973611]
["bitfinex-derivatives","BTCF0:USTF0",1751019081377,0.94237119,107210.0,107200.0,0.28973611]
["bitfinex-derivatives","BTCF0:USTF0",1751019082373,0.91107119,107210.0,107200.0,0.29073611]
["bitfinex-derivatives","BTCF0:USTF0",1751019082576,0.91107119,107210.0,107200.0,0.32343611]
["bitfinex-derivatives","BTCF0:USTF0",1751019083676,0.951735,107210.0,107200.0,0.29073611]
["bitfinex-derivatives","BTCF0:USTF0",1751019084377,0.951735,107210.0,107200.0,0.5041891]
["bitfinex-derivatives","BTCF0:USTF0",1751019087884,0.69319889,107210.0,107200.0,0.5041891]
["bitfinex-derivatives","BTCF0:USTF0",1751019088187,0.951735,107210.0,107200.0,0.5041891]
["bitfinex-derivatives","BTCF0:USTF0",1751019089488,0.951735,107210.0,107200.0,0.24565299]
["bitfinex-derivatives","BTCF0:USTF0",1751019089688,1.312535,107210.0,107200.0,0.21445299]
["bitfinex-derivatives","BTCF0:USTF0",1751019089986,1.312535,107210.0,107200.0,0.4729891]
["bitfinex-derivatives","BTCF0:USTF0",1751019090387,1.312535,107210.0,107200.0,0.21445299]
["bitfinex-derivatives","BTCF0:USTF0",1751019091288,0.233154,107190.0,107180.0,0.25853611]
["bitfinex-derivatives","BTCF0:USTF0",1751019091477,0.85249011,107190.0,107180.0,0.29163611]
["bitfinex-derivatives","BTCF0:USTF0",1751019091676,0.624554,107190.0,107180.0,0.58067222]
["bitfinex-derivatives","BTCF0:USTF0",1751019091976,0.640554,107190.0,107180.0,0.58067222]
["bitfinex-derivatives","BTCF0:USTF0",1751019092483,1.01791209,107190.0,107180.0,0.59499743]
["bitfinex-derivatives","BTCF0:USTF0",1751019092684,2.64278389,107190.0,107150.0,0.22344749]
["bitfinex-derivatives","BTCF0:USTF0",1751019092883,0.1866072,107140.0,107130.0,0.18658276]
["bitfinex-derivatives","BTCF0:USTF0",1751019093089,0.1866246,107130.0,107120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751019093288,0.83716071,107130.0,107120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751019093488,0.1866421,107120.0,107110.0,0.03143358]
["bitfinex-derivatives","BTCF0:USTF0",1751019093688,0.20322991,107120.0,107110.0,0.32296969]
["bitfinex-derivatives","BTCF0:USTF0",1751019093891,0.47776602,107120.0,107110.0,0.68376969]
["bitfinex-derivatives","BTCF0:USTF0",1751019094195,0.2026421,107120.0,107110.0,0.42523358]
["bitfinex-derivatives","BTCF0:USTF0",1751019094387,0.2026421,107120.0,107110.0,0.87988528]
["bitfinex-derivatives","BTCF0:USTF0",1751019094586,0.2026421,107120.0,107110.0,0.43468967]
["bitfinex-derivatives","BTCF0:USTF0",1751019094793,0.2026421,107120.0,107110.0,0.68376969]
["bitfinex-derivatives","BTCF0:USTF0",1751019095193,0.46117821,107120.0,107110.0,0.32296969]
["bitfinex-derivatives","BTCF0:USTF0",1751019095595,0.2026421,107120.0,107110.0,0.53642268]
["bitfinex-derivatives","BTCF0:USTF0",1751019095793,0.2026421,107120.0,107110.0,0.74208218]
["bitfinex-derivatives","BTCF0:USTF0",1751019096093,0.2026421,107120.0,107110.0,1.11688218]
["bitfinex-derivatives","BTCF0:USTF0",1751019096393,0.2026421,107120.0,107110.0,1.1172137]
["bitfinex-derivatives","BTCF0:USTF0",1751019097189,0.5634421,107120.0,107110.0,0.5697542]
["bitfinex-derivatives","BTCF0:USTF0",1751019097495,0.5634421,107120.0,107110.0,0.49754607]
["bitfinex-derivatives","BTCF0:USTF0",1751019098192,0.82230973,107120.0,107110.0,0.31088657]
["bitfinex-derivatives","BTCF0:USTF0",1751019098386,0.5634421,107120.0,107110.0,0.31088657]
["bitfinex-derivatives","BTCF0:USTF0",1751019098985,0.5634421,107120.0,107110.0,0.49754607]
["bitfinex-derivatives","BTCF0:USTF0",1751019099182,0.5634421,107120.0,107110.0,1.0552137]
["bitfinex-derivatives","BTCF0:USTF0",1751019103594,0.2026421,107120.0,107110.0,1.0552137]
["bitfinex-derivatives","BTCF0:USTF0",1751019104293,0.2026421,107120.0,107110.0,0.60968657]
["bitfinex-derivatives","BTCF0:USTF0",1751019104492,0.2026421,107120.0,107110.0,0.79634607]
["bitfinex-derivatives","BTCF0:USTF0",1751019106301,0.49340973,107120.0,107110.0,0.79634607]
["bitfinex-derivatives","BTCF0:USTF0",1751019108203,0.2345421,107120.0,107110.0,0.79634607]
["bitfinex-derivatives","BTCF0:USTF0",1751019108800,0.2653421,107120.0,107110.0,0.79634607]
["bitfinex-derivatives","BTCF0:USTF0",1751019109096,0.6261421,107120.0,107110.0,0.57918657]
["bitfinex-derivatives","BTCF0:USTF0",1751019109303,0.88500973,107120.0,107110.0,0.76584607]
["bitfinex-derivatives","BTCF0:USTF0",1751019109598,0.91660973,107120.0,107110.0,0.76584607]
["bitfinex-derivatives","BTCF0:USTF0",1751019110602,0.91660973,107120.0,107110.0,0.57918657]
["bitfinex-derivatives","BTCF0:USTF0",1751019110801,0.91660973,107120.0,107110.0,0.54618657]
["bitfinex-derivatives","BTCF0:USTF0",1751019111199,0.91660973,107120.0,107110.0,0.24738657]
["bitfinex-derivatives","BTCF0:USTF0",1751019113006,0.91660973,107120.0,107110.0,0.43404607]
["bitfinex-derivatives","BTCF0:USTF0",1751019113207,0.6577421,107120.0,107110.0,0.43404607]
["bitfinex-derivatives","BTCF0:USTF0",1751019114706,0.6261421,107120.0,107110.0,0.6929137]
["bitfinex-derivatives","BTCF0:USTF0",1751019114909,0.6261421,107120.0,107110.0,0.49764607]
["bitfinex-derivatives","BTCF0:USTF0",1751019116110,0.2653421,107120.0,107110.0,0.49764607]
["bitfinex-derivatives","BTCF0:USTF0",1751019116410,0.29406926,107120.0,107110.0,0.7565137]
["bitfinex-derivatives","BTCF0:USTF0",1751019116615,0.26326926,107120.0,107110.0,0.7565137]
["bitfinex-derivatives","BTCF0:USTF0",1751019116907,0.2026421,107120.0,107110.0,1.1482137]
["bitfinex-derivatives","BTCF0:USTF0",1751019117107,0.2026421,107120.0,107110.0,1.4470137]
["bitfinex-derivatives","BTCF0:USTF0",1751019118311,0.23128007,107120.0,107110.0,1.4470137]
["bitfinex-derivatives","BTCF0:USTF0",1751019126714,0.04463797,107120.0,107110.0,1.4470137]
["bitfinex-derivatives","BTCF0:USTF0",1751019126915,0.23127997,107120.0,107110.0,1.4470137]
["bitfinex-derivatives","BTCF0:USTF0",1751019127116,0.04463797,107120.0,107110.0,1.4470137]
["bitfinex-derivatives","BTCF0:USTF0",1751019129719,0.23128007,107120.0,107110.0,1.4470137]
["bitfinex-derivatives","BTCF0:USTF0",1751019130821,0.04463797,107120.0,107110.0,1.4470137]
["bitfinex-derivatives","BTCF0:USTF0",1751019131420,0.23128007,107120.0,107110.0,1.4470137]
["bitfinex-derivatives","BTCF0:USTF0",1751019131921,0.04463797,107120.0,107110.0,1.4470137]
["bitfinex-derivatives","BTCF0:USTF0",1751019134919,0.016,107120.0,107110.0,1.4470137]
["bitfinex-derivatives","BTCF0:USTF0",1751019136118,0.2026421,107120.0,107110.0,1.4470137]
["bitfinex-derivatives","BTCF0:USTF0",1751019137922,0.2026421,107120.0,107110.0,2.1209537]
["bitfinex-derivatives","BTCF0:USTF0",1751019138118,0.2334421,107120.0,107110.0,1.4161137]
["bitfinex-derivatives","BTCF0:USTF0",1751019138317,0.2334421,107120.0,107110.0,2.1955341]
["bitfinex-derivatives","BTCF0:USTF0",1751019139012,0.2334421,107120.0,107110.0,2.1957341]
["bitfinex-derivatives","BTCF0:USTF0",1751019139321,0.2334421,107120.0,107110.0,2.1321341]
["bitfinex-derivatives","BTCF0:USTF0",1751019139718,0.2658421,107120.0,107110.0,2.1320941]
["bitfinex-derivatives","BTCF0:USTF0",1751019140624,0.2658421,107120.0,107110.0,2.1626941]
["bitfinex-derivatives","BTCF0:USTF0",1751019143922,0.2658421,107120.0,107110.0,2.0883137]
["bitfinex-derivatives","BTCF0:USTF0",1751019144424,0.2658421,107120.0,107110.0,2.1626941]
["bitfinex-derivatives","BTCF0:USTF0",1751019144823,0.2658421,107120.0,107110.0,1.4268941]
["bitfinex-derivatives","BTCF0:USTF0",1751019145122,0.2658421,107120.0,107110.0,1.6969937]
["bitfinex-derivatives","BTCF0:USTF0",1751019147432,0.6266421,107120.0,107110.0,1.43808607]
["bitfinex-derivatives","BTCF0:USTF0",1751019148434,0.6266421,107120.0,107110.0,1.43796607]
["bitfinex-derivatives","BTCF0:USTF0",1751019149529,0.6266421,107120.0,107110.0,0.95250657]
["bitfinex-derivatives","BTCF0:USTF0",1751019149729,0.6266421,107120.0,107110.0,1.13916607]
["bitfinex-derivatives","BTCF0:USTF0",1751019149930,0.6266421,107120.0,107110.0,1.2113742]
["bitfinex-derivatives","BTCF0:USTF0",1751019150434,0.6266421,107120.0,107110.0,0.95250657]
["bitfinex-derivatives","BTCF0:USTF0",1751019151129,0.6266421,107120.0,107110.0,1.13916607]
["bitfinex-derivatives","BTCF0:USTF0",1751019151531,0.6266421,107120.0,107110.0,0.95250657]
["bitfinex-derivatives","BTCF0:USTF0",1751019152134,0.6266421,107120.0,107110.0,1.13916607]
["bitfinex-derivatives","BTCF0:USTF0",1751019152440,0.6266421,107120.0,107110.0,1.2113742]
["bitfinex-derivatives","BTCF0:USTF0",1751019152940,0.6266421,107120.0,107110.0,0.95250657]
["bitfinex-derivatives","BTCF0:USTF0",1751019153940,0.6266421,107120.0,107110.0,0.45512697]
["bitfinex-derivatives","BTCF0:USTF0",1751019154138,0.6266421,107120.0,107110.0,1.02668697]
["bitfinex-derivatives","BTCF0:USTF0",1751019154534,0.6266421,107120.0,107110.0,0.95230657]
["bitfinex-derivatives","BTCF0:USTF0",1751019156142,0.6266421,107120.0,107110.0,0.24738657]
["bitfinex-derivatives","BTCF0:USTF0",1751019156442,0.88550973,107120.0,107110.0,0.24738657]
["bitfinex-derivatives","BTCF0:USTF0",1751019157044,0.6266421,107120.0,107110.0,0.24738657]
["bitfinex-derivatives","BTCF0:USTF0",1751019157244,1.77925526,107120.0,107100.0,0.0743804]
["bitfinex-derivatives","BTCF0:USTF0",1751019157439,0.1866769,107100.0,107090.0,0.00594508]
["bitfinex-derivatives","BTCF0:USTF0",1751019157739,1.9716384,107090.0,107040.0,0.25774394]
["bitfinex-derivatives","BTCF0:USTF0",1751019157938,1.9716384,107090.0,107040.0,0.16471545]
["bitfinex-derivatives","BTCF0:USTF0",1751019157939,0.80643173,107050.0,107040.0,0.16471545]
["bitfinex-derivatives","BTCF0:USTF0",1751019158143,0.5475641,107050.0,107040.0,0.19425674]
["bitfinex-derivatives","BTCF0:USTF0",1751019158344,0.2027641,107050.0,107040.0,0.21632279]
["bitfinex-derivatives","BTCF0:USTF0",1751019158543,0.2027641,107050.0,107040.0,0.71769239]
["bitfinex-derivatives","BTCF0:USTF0",1751019158743,0.2027641,107050.0,107040.0,0.98575735]
["bitfinex-derivatives","BTCF0:USTF0",1751019158943,0.2027641,107050.0,107040.0,1.17149239]
["bitfinex-derivatives","BTCF0:USTF0",1751019159145,0.2027641,107050.0,107040.0,0.55182476]
["bitfinex-derivatives","BTCF0:USTF0",1751019159344,0.2027641,107050.0,107040.0,1.38469239]
["bitfinex-derivatives","BTCF0:USTF0",1751019159848,0.2037641,107050.0,107040.0,1.39469239]
["bitfinex-derivatives","BTCF0:USTF0",1751019160550,0.2037641,107050.0,107040.0,1.60814538]
["bitfinex-derivatives","BTCF0:USTF0",1751019160747,0.2037641,107050.0,107040.0,1.62914538]
["bitfinex-derivatives","BTCF0:USTF0",1751019161047,0.27830366,107050.0,107040.0,1.62914538]
["bitfinex-derivatives","BTCF0:USTF0",1751019161347,0.27830366,107050.0,107040.0,0.81043233]
["bitfinex-derivatives","BTCF0:USTF0",1751019161545,0.89797129,107050.0,107040.0,0.28980757]
["bitfinex-derivatives","BTCF0:USTF0",1751019161756,0.96377129,107050.0,107040.0,0.25860757]
["bitfinex-derivatives","BTCF0:USTF0",1751019162051,0.9806984,107050.0,107040.0,0.25860757]
["bitfinex-derivatives","BTCF0:USTF0",1751019162548,1.5636184,107050.0,107040.0,0.25860757]
["bitfinex-derivatives","BTCF0:USTF0",1751019162746,1.30475077,107050.0,107040.0,0.25860757]
["bitfinex-derivatives","BTCF0:USTF0",1751019163246,1.5636184,107050.0,107040.0,0.25860757]
["bitfinex-derivatives","BTCF0:USTF0",1751019164851,0.72183077,107050.0,107040.0,0.25860757]
["bitfinex-derivatives","BTCF0:USTF0",1751019165152,0.9806984,107050.0,107040.0,0.25860757]
["bitfinex-derivatives","BTCF0:USTF0",1751019167955,0.9806984,107050.0,107040.0,0.28900757]
["bitfinex-derivatives","BTCF0:USTF0",1751019168958,0.72183077,107050.0,107040.0,0.28900757]
["bitfinex-derivatives","BTCF0:USTF0",1751019169147,0.9806984,107050.0,107040.0,0.28900757]
["bitfinex-derivatives","BTCF0:USTF0",1751019171260,0.9806984,107050.0,107040.0,0.27485299]
["bitfinex-derivatives","BTCF0:USTF0",1751019176858,1.01585448,107050.0,107040.0,0.24445299]
["bitfinex-derivatives","BTCF0:USTF0",1751019177460,1.41408211,107050.0,107040.0,0.24445299]
["bitfinex-derivatives","BTCF0:USTF0",1751019178058,1.41408211,107050.0,107040.0,0.17144939]
["bitfinex-derivatives","BTCF0:USTF0",1751019178259,1.66408211,107050.0,107040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019179166,1.15521448,107050.0,107040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019182066,1.74029448,107050.0,107040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019182762,1.74013448,107050.0,107040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019183066,1.01585448,107050.0,107040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019183264,1.73989448,107050.0,107040.0,0.03280009]
["bitfinex-derivatives","BTCF0:USTF0",1751019184862,1.37909448,107050.0,107040.0,0.03280009]
["bitfinex-derivatives","BTCF0:USTF0",1751019185069,1.84182685,107050.0,107040.0,0.03280009]
["bitfinex-derivatives","BTCF0:USTF0",1751019185270,1.63082876,107050.0,107040.0,0.03280009]
["bitfinex-derivatives","BTCF0:USTF0",1751019185568,1.89169639,107050.0,107040.0,0.06500009]
["bitfinex-derivatives","BTCF0:USTF0",1751019185771,1.89169639,107050.0,107040.0,0.10236809]
["bitfinex-derivatives","BTCF0:USTF0",1751019186163,1.89169639,107050.0,107040.0,0.13536809]
["bitfinex-derivatives","BTCF0:USTF0",1751019186968,1.90127198,107050.0,107040.0,0.13536809]
["bitfinex-derivatives","BTCF0:USTF0",1751019188365,1.93327198,107050.0,107040.0,0.13536809]
["bitfinex-derivatives","BTCF0:USTF0",1751019190482,1.67440435,107050.0,107040.0,0.13536809]
["bitfinex-derivatives","BTCF0:USTF0",1751019190777,1.89213639,107050.0,107040.0,0.13536809]
["bitfinex-derivatives","BTCF0:USTF0",1751019191071,1.04278876,107050.0,107040.0,0.22126336]
["bitfinex-derivatives","BTCF0:USTF0",1751019191278,1.89213639,107050.0,107040.0,0.22126336]
["bitfinex-derivatives","BTCF0:USTF0",1751019194976,0.04295799,107050.0,107040.0,0.76884486]
["bitfinex-derivatives","BTCF0:USTF0",1751019195273,0.1867582,107060.0,107050.0,0.186764]
["bitfinex-derivatives","BTCF0:USTF0",1751019195581,0.1867582,107060.0,107050.0,1.1051749]
["bitfinex-derivatives","BTCF0:USTF0",1751019195772,0.2617582,107060.0,107050.0,1.1051749]
["bitfinex-derivatives","BTCF0:USTF0",1751019196580,0.2617582,107060.0,107050.0,1.1061749]
["bitfinex-derivatives","BTCF0:USTF0",1751019196879,0.2707582,107060.0,107050.0,1.1081749]
["bitfinex-derivatives","BTCF0:USTF0",1751019197575,0.084,107060.0,107050.0,1.1081749]
["bitfinex-derivatives","BTCF0:USTF0",1751019197774,0.0341,107060.0,107050.0,1.6994949]
["bitfinex-derivatives","BTCF0:USTF0",1751019197983,0.29687567,107070.0,107060.0,0.1867466]
["bitfinex-derivatives","BTCF0:USTF0",1751019198183,0.29687567,107070.0,107060.0,0.5996775]
["bitfinex-derivatives","BTCF0:USTF0",1751019198479,0.29687567,107070.0,107060.0,0.64236005]
["bitfinex-derivatives","BTCF0:USTF0",1751019198678,0.29687567,107070.0,107060.0,0.6328775]
["bitfinex-derivatives","BTCF0:USTF0",1751019199472,0.30187567,107070.0,107060.0,0.6338775]
["bitfinex-derivatives","BTCF0:USTF0",1751019199868,0.31487567,107070.0,107060.0,0.6358775]
["bitfinex-derivatives","BTCF0:USTF0",1751019200167,0.31487567,107070.0,107060.0,0.63587759]
["bitfinex-derivatives","BTCF0:USTF0",1751019201181,0.31487567,107070.0,107060.0,0.66857759]
["bitfinex-derivatives","BTCF0:USTF0",1751019201581,0.31487567,107070.0,107060.0,0.67816778]
["bitfinex-derivatives","BTCF0:USTF0",1751019203481,0.26818987,107070.0,107060.0,0.67816778]
["bitfinex-derivatives","BTCF0:USTF0",1751019203985,0.03476117,107070.0,107060.0,0.67816778]
["bitfinex-derivatives","BTCF0:USTF0",1751019204180,0.03476117,107070.0,107060.0,1.03896778]
["bitfinex-derivatives","BTCF0:USTF0",1751019204589,0.018,107070.0,107060.0,1.54783541]
["bitfinex-derivatives","BTCF0:USTF0",1751019204885,0.018,107070.0,107060.0,1.03010015]
["bitfinex-derivatives","BTCF0:USTF0",1751019205082,0.2047292,107070.0,107060.0,1.02937759]
["bitfinex-derivatives","BTCF0:USTF0",1751019205289,0.2047292,107070.0,107060.0,1.40481759]
["bitfinex-derivatives","BTCF0:USTF0",1751019206589,0.2197292,107070.0,107060.0,1.40481759]
["bitfinex-derivatives","BTCF0:USTF0",1751019207189,0.24440897,107070.0,107060.0,1.40481759]
["bitfinex-derivatives","BTCF0:USTF0",1751019209590,0.27520897,107070.0,107060.0,1.40481759]
["bitfinex-derivatives","BTCF0:USTF0",1751019209790,0.27520897,107070.0,107060.0,1.14594996]
["bitfinex-derivatives","BTCF0:USTF0",1751019210090,0.27520897,107070.0,107060.0,1.40481759]
["bitfinex-derivatives","BTCF0:USTF0",1751019210288,0.2505292,107070.0,107060.0,0.63587759]
["bitfinex-derivatives","BTCF0:USTF0",1751019210480,0.2505292,107070.0,107060.0,1.37143759]
["bitfinex-derivatives","BTCF0:USTF0",1751019212484,0.2505292,107070.0,107060.0,0.63587759]
["bitfinex-derivatives","BTCF0:USTF0",1751019212685,0.2505292,107070.0,107060.0,1.37079759]
["bitfinex-derivatives","BTCF0:USTF0",1751019216692,0.001,107090.0,107080.0,0.1867117]
["bitfinex-derivatives","BTCF0:USTF0",1751019216895,0.1866594,107110.0,107100.0,0.1866769]
["bitfinex-derivatives","BTCF0:USTF0",1751019217083,0.001,107120.0,107110.0,0.1866594]
["bitfinex-derivatives","BTCF0:USTF0",1751019217288,0.001,107120.0,107110.0,1.0237903]
["bitfinex-derivatives","BTCF0:USTF0",1751019217689,0.187642,107120.0,107110.0,1.0237903]
["bitfinex-derivatives","BTCF0:USTF0",1751019217888,0.06,107120.0,107110.0,1.1002317]
["bitfinex-derivatives","BTCF0:USTF0",1751019218587,0.06,107120.0,107110.0,1.10948306]
["bitfinex-derivatives","BTCF0:USTF0",1751019219695,0.067,107120.0,107110.0,1.10948306]
["bitfinex-derivatives","BTCF0:USTF0",1751019220097,0.069,107120.0,107110.0,1.10948306]
["bitfinex-derivatives","BTCF0:USTF0",1751019220297,0.255642,107120.0,107110.0,1.10948315]
["bitfinex-derivatives","BTCF0:USTF0",1751019221600,0.255642,107120.0,107110.0,1.07918315]
["bitfinex-derivatives","BTCF0:USTF0",1751019221801,0.92575022,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019222101,0.95775022,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019222294,1.02257848,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019222998,0.69888259,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019224795,1.02257848,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019225502,0.69888259,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019225697,1.02257848,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019225893,0.69888259,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019226095,0.33808259,107120.0,107110.0,0.63361865]
["bitfinex-derivatives","BTCF0:USTF0",1751019226297,0.33808259,107120.0,107110.0,0.44695925]
["bitfinex-derivatives","BTCF0:USTF0",1751019226497,0.33808259,107120.0,107110.0,0.12326336]
["bitfinex-derivatives","BTCF0:USTF0",1751019226802,1.02257848,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019228700,1.63661088,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019229915,1.31291499,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019230116,1.63661088,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019232716,1.88661088,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019235022,1.56291499,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019235322,1.88661088,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019235718,2.24741088,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019236216,1.99741088,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019236418,1.40797088,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019236618,2.13945088,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019237121,1.40797088,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019237320,2.13953088,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019242231,2.07487785,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019243825,2.07391785,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019244636,2.07395785,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019245227,1.81491499,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019245426,2.07395785,107120.0,107110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751019254934,0.1866768,107100.0,107090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751019255134,1.79477491,107100.0,107090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751019255441,1.82637491,107100.0,107090.0,0.15446327]
["bitfinex-derivatives","BTCF0:USTF0",1751019256238,1.82737491,107100.0,107090.0,0.19566327]
["bitfinex-derivatives","BTCF0:USTF0",1751019257527,0.9654692,107100.0,107090.0,0.45470613]
["bitfinex-derivatives","BTCF0:USTF0",1751019257834,1.19391206,107100.0,107090.0,0.20466327]
["bitfinex-derivatives","BTCF0:USTF0",1751019258030,1.26791206,107100.0,107090.0,0.23626327]
["bitfinex-derivatives","BTCF0:USTF0",1751019258431,1.0088692,107100.0,107090.0,0.23626327]
["bitfinex-derivatives","BTCF0:USTF0",1751019260336,1.5948292,107100.0,107090.0,0.23626327]
["bitfinex-derivatives","BTCF0:USTF0",1751019260537,1.60410906,107100.0,107090.0,0.23626327]
["bitfinex-derivatives","BTCF0:USTF0",1751019261440,1.89475192,107100.0,107090.0,0.23626327]
["bitfinex-derivatives","BTCF0:USTF0",1751019262044,1.86315192,107100.0,107090.0,0.23626327]
["bitfinex-derivatives","BTCF0:USTF0",1751019263043,1.89475192,107100.0,107090.0,0.23626327]
["bitfinex-derivatives","BTCF0:USTF0",1751019263545,1.63570906,107100.0,107090.0,0.23626327]
["bitfinex-derivatives","BTCF0:USTF0",1751019263944,1.89475192,107100.0,107090.0,0.23626327]
["bitfinex-derivatives","BTCF0:USTF0",1751019269149,1.63570906,107100.0,107090.0,0.23626327]
["bitfinex-derivatives","BTCF0:USTF0",1751019269346,1.89475192,107100.0,107090.0,0.23626327]
["bitfinex-derivatives","BTCF0:USTF0",1751019270650,1.88547206,107100.0,107090.0,0.23626327]
["bitfinex-derivatives","BTCF0:USTF0",1751019271752,1.0088692,107100.0,107090.0,0.68200043]
["bitfinex-derivatives","BTCF0:USTF0",1751019271954,1.5941892,107100.0,107090.0,0.49530613]
["bitfinex-derivatives","BTCF0:USTF0",1751019275457,1.5941892,107100.0,107090.0,0.23626327]
["bitfinex-derivatives","BTCF0:USTF0",1751019277462,1.85323206,107100.0,107090.0,0.23626327]
["bitfinex-derivatives","BTCF0:USTF0",1751019277757,1.88643206,107100.0,107090.0,0.20606327]
["bitfinex-derivatives","BTCF0:USTF0",1751019281259,1.85323206,107100.0,107090.0,0.20606327]
["bitfinex-derivatives","BTCF0:USTF0",1751019281458,1.6243892,107100.0,107090.0,0.20606327]
["bitfinex-derivatives","BTCF0:USTF0",1751019283053,1.88343206,107100.0,107090.0,0.20606327]
["bitfinex-derivatives","BTCF0:USTF0",1751019283360,2.17437492,107100.0,107090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751019283560,2.17437492,107100.0,107090.0,0.14153628]
["bitfinex-derivatives","BTCF0:USTF0",1751019286264,1.91533206,107100.0,107090.0,0.14153628]
["bitfinex-derivatives","BTCF0:USTF0",1751019287164,2.17437492,107100.0,107090.0,0.14153628]
["bitfinex-derivatives","BTCF0:USTF0",1751019287363,1.91533206,107100.0,107090.0,0.14153628]
["bitfinex-derivatives","BTCF0:USTF0",1751019295359,1.33001206,107100.0,107090.0,0.01827301]
["bitfinex-derivatives","BTCF0:USTF0",1751019295565,1.6538492,107100.0,107090.0,0.43237914]
["bitfinex-derivatives","BTCF0:USTF0",1751019295764,1.6538492,107100.0,107090.0,0.17333628]
["bitfinex-derivatives","BTCF0:USTF0",1751019301961,1.0709692,107100.0,107090.0,0.17333628]
["bitfinex-derivatives","BTCF0:USTF0",1751019302166,1.6534492,107100.0,107090.0,0.17333628]
["bitfinex-derivatives","BTCF0:USTF0",1751019304278,1.6534492,107100.0,107090.0,0.05007301]
["bitfinex-derivatives","BTCF0:USTF0",1751019304573,1.6534492,107100.0,107090.0,0.17333628]
["bitfinex-derivatives","BTCF0:USTF0",1751019306171,1.0709692,107100.0,107090.0,0.08087301]
["bitfinex-derivatives","BTCF0:USTF0",1751019306376,1.6527292,107100.0,107090.0,0.46317914]
["bitfinex-derivatives","BTCF0:USTF0",1751019306574,1.6208292,107100.0,107090.0,0.64987344]
["bitfinex-derivatives","BTCF0:USTF0",1751019306769,1.6208292,107100.0,107090.0,0.20413628]
["bitfinex-derivatives","BTCF0:USTF0",1751019306970,1.6208292,107100.0,107090.0,0.46317914]
["bitfinex-derivatives","BTCF0:USTF0",1751019308171,1.6208292,107100.0,107090.0,0.64987344]
["bitfinex-derivatives","BTCF0:USTF0",1751019309374,1.87987206,107100.0,107090.0,0.20413628]
["bitfinex-derivatives","BTCF0:USTF0",1751019309583,1.91087206,107100.0,107090.0,0.17333628]
["bitfinex-derivatives","BTCF0:USTF0",1751019311782,1.91087206,107100.0,107090.0,0.20603628]
["bitfinex-derivatives","BTCF0:USTF0",1751019312081,1.6518292,107100.0,107090.0,0.20603628]
["bitfinex-derivatives","BTCF0:USTF0",1751019318182,1.0700692,107100.0,107090.0,0.65177344]
["bitfinex-derivatives","BTCF0:USTF0",1751019318388,1.6192692,107100.0,107090.0,0.65177344]
["bitfinex-derivatives","BTCF0:USTF0",1751019318788,1.0088692,107100.0,107090.0,0.66132997]
["bitfinex-derivatives","BTCF0:USTF0",1751019318979,1.0088692,107100.0,107090.0,0.69192997]
["bitfinex-derivatives","BTCF0:USTF0",1751019320586,0.2872692,107100.0,107090.0,1.19072997]
["bitfinex-derivatives","BTCF0:USTF0",1751019320782,0.2872692,107100.0,107090.0,2.02965283]
["bitfinex-derivatives","BTCF0:USTF0",1751019320987,0.2626768,107100.0,107090.0,1.84505267]
["bitfinex-derivatives","BTCF0:USTF0",1751019321387,0.2626768,107100.0,107090.0,1.77060997]
["bitfinex-derivatives","BTCF0:USTF0",1751019321583,0.2626768,107100.0,107090.0,1.84505267]
["bitfinex-derivatives","BTCF0:USTF0",1751019322379,0.076,107100.0,107090.0,2.10409553]
["bitfinex-derivatives","BTCF0:USTF0",1751019322577,0.2626768,107100.0,107090.0,1.84505267]
["bitfinex-derivatives","BTCF0:USTF0",1751019323783,0.076,107100.0,107090.0,1.84505267]
["bitfinex-derivatives","BTCF0:USTF0",1751019324086,0.2626769,107100.0,107090.0,1.84505267]
["bitfinex-derivatives","BTCF0:USTF0",1751019324286,0.076,107100.0,107090.0,1.77060997]
["bitfinex-derivatives","BTCF0:USTF0",1751019324784,0.2626768,107100.0,107090.0,1.77060997]
["bitfinex-derivatives","BTCF0:USTF0",1751019326385,0.076,107100.0,107090.0,1.77060997]
["bitfinex-derivatives","BTCF0:USTF0",1751019326892,0.076,107100.0,107090.0,2.06940997]
["bitfinex-derivatives","BTCF0:USTF0",1751019331891,0.076,107100.0,107090.0,2.32845283]
["bitfinex-derivatives","BTCF0:USTF0",1751019332097,0.25001409,107110.0,107100.0,0.1866768]
["bitfinex-derivatives","BTCF0:USTF0",1751019332392,0.01667649,107110.0,107100.0,1.25142579]
["bitfinex-derivatives","BTCF0:USTF0",1751019332696,0.20333589,107110.0,107100.0,1.25142579]
["bitfinex-derivatives","BTCF0:USTF0",1751019332898,0.01667649,107110.0,107100.0,1.55022579]
["bitfinex-derivatives","BTCF0:USTF0",1751019334086,0.01667649,107110.0,107100.0,1.55322579]
["bitfinex-derivatives","BTCF0:USTF0",1751019334291,0.01667649,107110.0,107100.0,1.55422579]
["bitfinex-derivatives","BTCF0:USTF0",1751019334802,0.20333589,107110.0,107100.0,1.55422579]
["bitfinex-derivatives","BTCF0:USTF0",1751019335601,0.280902,107150.0,107140.0,0.1866072]
["bitfinex-derivatives","BTCF0:USTF0",1751019335803,0.41396033,107150.0,107140.0,1.64571333]
["bitfinex-derivatives","BTCF0:USTF0",1751019335990,0.36730993,107150.0,107140.0,1.28491333]
["bitfinex-derivatives","BTCF0:USTF0",1751019336388,0.08740793,107150.0,107140.0,1.36093463]
["bitfinex-derivatives","BTCF0:USTF0",1751019336588,0.05720793,107150.0,107140.0,1.36093463]
["bitfinex-derivatives","BTCF0:USTF0",1751019336795,0.02540793,107150.0,107140.0,0.67623463]
["bitfinex-derivatives","BTCF0:USTF0",1751019336990,0.03240793,107150.0,107140.0,1.42625463]
["bitfinex-derivatives","BTCF0:USTF0",1751019337195,0.6708769,107160.0,107140.0,1.42625463]
["bitfinex-derivatives","BTCF0:USTF0",1751019337196,0.001,107180.0,107170.0,0.1865549]
["bitfinex-derivatives","BTCF0:USTF0",1751019337396,0.001,107180.0,107170.0,1.65510438]
["bitfinex-derivatives","BTCF0:USTF0",1751019337696,0.001,107180.0,107170.0,1.71910438]
["bitfinex-derivatives","BTCF0:USTF0",1751019338200,0.2615375,107180.0,107170.0,1.02733817]
["bitfinex-derivatives","BTCF0:USTF0",1751019338500,0.6969375,107180.0,107170.0,1.28698103]
["bitfinex-derivatives","BTCF0:USTF0",1751019338895,0.3361375,107180.0,107170.0,1.28698103]
["bitfinex-derivatives","BTCF0:USTF0",1751019342598,0.3361375,107180.0,107170.0,1.16471776]
["bitfinex-derivatives","BTCF0:USTF0",1751019342805,0.3361375,107180.0,107170.0,1.28698103]
["bitfinex-derivatives","BTCF0:USTF0",1751019343101,0.3679375,107180.0,107170.0,0.56886103]
["bitfinex-derivatives","BTCF0:USTF0",1751019343292,0.7287375,107180.0,107170.0,1.28654103]
["bitfinex-derivatives","BTCF0:USTF0",1751019343900,0.7287375,107180.0,107170.0,1.28646103]
["bitfinex-derivatives","BTCF0:USTF0",1751019344798,0.3679375,107180.0,107170.0,1.28646103]
["bitfinex-derivatives","BTCF0:USTF0",1751019348905,0.3679375,107180.0,107170.0,1.31966103]
["bitfinex-derivatives","BTCF0:USTF0",1751019356514,0.3679375,107180.0,107170.0,1.28646103]
["bitfinex-derivatives","BTCF0:USTF0",1751019357014,0.7287375,107180.0,107170.0,0.1875549]
["bitfinex-derivatives","BTCF0:USTF0",1751019357217,0.98778036,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751019357614,0.98778036,107180.0,107170.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1751019357815,0.98778036,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751019358014,0.98778036,107180.0,107170.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1751019358508,0.98778036,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751019358813,0.98778036,107180.0,107170.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1751019359314,0.98778036,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751019360115,1.01224152,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751019361016,0.1865723,107160.0,107150.0,0.72307366]
["bitfinex-derivatives","BTCF0:USTF0",1751019361215,0.5473723,107160.0,107150.0,1.42325693]
["bitfinex-derivatives","BTCF0:USTF0",1751019361412,0.6440723,107160.0,107150.0,1.42325693]
["bitfinex-derivatives","BTCF0:USTF0",1751019361915,0.6440723,107160.0,107150.0,1.37661043]
["bitfinex-derivatives","BTCF0:USTF0",1751019362312,0.6460723,107160.0,107150.0,1.37661043]
["bitfinex-derivatives","BTCF0:USTF0",1751019362515,0.6540723,107160.0,107150.0,0.38230613]
["bitfinex-derivatives","BTCF0:USTF0",1751019362707,1.0148723,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751019362912,1.0393699,107160.0,107150.0,0.26004286]
["bitfinex-derivatives","BTCF0:USTF0",1751019364220,1.0148723,107160.0,107150.0,0.44663256]
["bitfinex-derivatives","BTCF0:USTF0",1751019364422,1.03937686,107160.0,107150.0,0.44663256]
["bitfinex-derivatives","BTCF0:USTF0",1751019366226,1.03937686,107160.0,107150.0,0.26004286]
["bitfinex-derivatives","BTCF0:USTF0",1751019370526,1.03937686,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751019370823,1.03937686,107160.0,107150.0,0.26004286]
["bitfinex-derivatives","BTCF0:USTF0",1751019371325,1.03937686,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751019371522,1.03937686,107160.0,107150.0,0.26004286]
["bitfinex-derivatives","BTCF0:USTF0",1751019372025,1.11337686,107160.0,107150.0,0.26004286]
["bitfinex-derivatives","BTCF0:USTF0",1751019372724,1.38199928,107160.0,107150.0,0.26004286]
["bitfinex-derivatives","BTCF0:USTF0",1751019372923,1.38199928,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751019387337,1.12295642,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751019387640,1.11337686,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751019389236,1.1227295,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751019389740,1.38177236,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751019390540,1.3572678,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751019390736,1.38166612,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751019399647,1.38166612,107160.0,107150.0,0.12326327]
["bitfinex-derivatives","BTCF0:USTF0",1751019406156,0.1866072,107140.0,107130.0,0.45844286]
["bitfinex-derivatives","BTCF0:USTF0",1751019406354,0.57180552,107140.0,107130.0,0.49074286]
["bitfinex-derivatives","BTCF0:USTF0",1751019406556,0.60450552,107140.0,107130.0,0.61300613]
["bitfinex-derivatives","BTCF0:USTF0",1751019407449,0.60450552,107140.0,107130.0,0.62372613]
["bitfinex-derivatives","BTCF0:USTF0",1751019407949,0.62120637,107140.0,107130.0,0.19786327]
["bitfinex-derivatives","BTCF0:USTF0",1751019408150,0.88024923,107140.0,107130.0,0.19786327]
["bitfinex-derivatives","BTCF0:USTF0",1751019408350,0.94314923,107140.0,107130.0,0.19786327]
["bitfinex-derivatives","BTCF0:USTF0",1751019408551,1.01714923,107140.0,107130.0,0.19786327]
["bitfinex-derivatives","BTCF0:USTF0",1751019408952,1.01714923,107140.0,107130.0,0.20786327]
["bitfinex-derivatives","BTCF0:USTF0",1751019408953,0.75910637,107140.0,107130.0,0.20786327]
["bitfinex-derivatives","BTCF0:USTF0",1751019409453,0.72770637,107140.0,107130.0,0.20786327]
["bitfinex-derivatives","BTCF0:USTF0",1751019410456,0.72770637,107140.0,107130.0,0.28245465]
["bitfinex-derivatives","BTCF0:USTF0",1751019412849,0.69620637,107140.0,107130.0,0.28245465]
["bitfinex-derivatives","BTCF0:USTF0",1751019413055,0.69620637,107140.0,107130.0,0.57149751]
["bitfinex-derivatives","BTCF0:USTF0",1751019413350,0.66350637,107140.0,107130.0,0.75812211]
["bitfinex-derivatives","BTCF0:USTF0",1751019413748,0.30270637,107140.0,107130.0,0.75812211]
["bitfinex-derivatives","BTCF0:USTF0",1751019413953,0.27830805,107140.0,107130.0,1.01716497]
["bitfinex-derivatives","BTCF0:USTF0",1751019414150,0.30268102,107140.0,107130.0,1.01716497]
["bitfinex-derivatives","BTCF0:USTF0",1751019415357,0.30268102,107140.0,107130.0,0.75812211]
["bitfinex-derivatives","BTCF0:USTF0",1751019415553,0.30268102,107140.0,107130.0,1.01716497]
["bitfinex-derivatives","BTCF0:USTF0",1751019415751,0.30268102,107140.0,107130.0,1.73032497]
["bitfinex-derivatives","BTCF0:USTF0",1751019420355,0.27830805,107140.0,107130.0,1.73032497]
["bitfinex-derivatives","BTCF0:USTF0",1751019422858,0.30268367,107140.0,107130.0,1.70032497]
["bitfinex-derivatives","BTCF0:USTF0",1751019423160,0.30268367,107140.0,107130.0,1.44128211]
["bitfinex-derivatives","BTCF0:USTF0",1751019423459,0.30268367,107140.0,107130.0,1.47438211]
["bitfinex-derivatives","BTCF0:USTF0",1751019430064,0.30268367,107140.0,107130.0,1.21533925]
["bitfinex-derivatives","BTCF0:USTF0",1751019430271,0.27830805,107140.0,107130.0,1.47438211]
["bitfinex-derivatives","BTCF0:USTF0",1751019430462,0.27830805,107140.0,107130.0,1.54851217]
["bitfinex-derivatives","BTCF0:USTF0",1751019431370,0.31110805,107140.0,107130.0,1.54851217]
["bitfinex-derivatives","BTCF0:USTF0",1751019432666,0.31110805,107140.0,107130.0,1.4262489]
["bitfinex-derivatives","BTCF0:USTF0",1751019432867,0.31110805,107140.0,107130.0,1.54851217]
["bitfinex-derivatives","BTCF0:USTF0",1751019435769,0.31110805,107140.0,107130.0,1.51541217]
["bitfinex-derivatives","BTCF0:USTF0",1751019435965,0.3349429,107140.0,107130.0,1.37668211]
["bitfinex-derivatives","BTCF0:USTF0",1751019436171,0.7584429,107140.0,107130.0,1.37668211]
["bitfinex-derivatives","BTCF0:USTF0",1751019437666,0.73460805,107140.0,107130.0,1.37668211]
["bitfinex-derivatives","BTCF0:USTF0",1751019443373,0.73460805,107140.0,107130.0,1.11763925]
["bitfinex-derivatives","BTCF0:USTF0",1751019443572,0.73460805,107140.0,107130.0,1.37668211]
["bitfinex-derivatives","BTCF0:USTF0",1751019444474,0.37380805,107140.0,107130.0,1.63572497]
["bitfinex-derivatives","BTCF0:USTF0",1751019444670,0.37380805,107140.0,107130.0,1.48151217]
["bitfinex-derivatives","BTCF0:USTF0",1751019445277,0.37380805,107140.0,107130.0,1.74055503]
["bitfinex-derivatives","BTCF0:USTF0",1751019445472,0.37380805,107140.0,107130.0,1.48151217]
["bitfinex-derivatives","BTCF0:USTF0",1751019446881,0.37380805,107140.0,107130.0,1.74055503]
["bitfinex-derivatives","BTCF0:USTF0",1751019447979,0.34210805,107140.0,107130.0,1.74055503]
["bitfinex-derivatives","BTCF0:USTF0",1751019449475,0.34210805,107140.0,107130.0,1.48151217]
["bitfinex-derivatives","BTCF0:USTF0",1751019450282,0.34210805,107140.0,107130.0,1.73999441]
["bitfinex-derivatives","BTCF0:USTF0",1751019451073,0.34210805,107140.0,107130.0,1.22246931]
["bitfinex-derivatives","BTCF0:USTF0",1751019451280,0.34210805,107140.0,107130.0,1.73999441]
["bitfinex-derivatives","BTCF0:USTF0",1751019453383,0.31110805,107140.0,107130.0,1.73999441]
["bitfinex-derivatives","BTCF0:USTF0",1751019454680,0.31110805,107140.0,107130.0,1.77319441]
["bitfinex-derivatives","BTCF0:USTF0",1751019456583,0.075,107140.0,107130.0,1.77319441]
["bitfinex-derivatives","BTCF0:USTF0",1751019456781,0.075,107140.0,107130.0,1.69906435]
["bitfinex-derivatives","BTCF0:USTF0",1751019456782,0.2616074,107140.0,107130.0,1.69906435]
["bitfinex-derivatives","BTCF0:USTF0",1751019456981,0.2616074,107140.0,107130.0,1.77319441]
["bitfinex-derivatives","BTCF0:USTF0",1751019459986,0.2616074,107140.0,107130.0,2.07199441]
["bitfinex-derivatives","BTCF0:USTF0",1751019461992,0.075,107140.0,107130.0,2.07199441]
["bitfinex-derivatives","BTCF0:USTF0",1751019463491,0.2616074,107140.0,107130.0,2.07199441]
["bitfinex-derivatives","BTCF0:USTF0",1751019464388,0.075,107140.0,107130.0,1.99786435]
["bitfinex-derivatives","BTCF0:USTF0",1751019464698,0.2616074,107140.0,107130.0,1.99786435]
["bitfinex-derivatives","BTCF0:USTF0",1751019464891,0.2917074,107140.0,107130.0,1.99786435]
["bitfinex-derivatives","BTCF0:USTF0",1751019469395,0.1051,107140.0,107130.0,1.99786435]
["bitfinex-derivatives","BTCF0:USTF0",1751019469590,0.2917074,107140.0,107130.0,1.99786435]
["bitfinex-derivatives","BTCF0:USTF0",1751019472704,0.1051,107140.0,107130.0,1.99786435]
["bitfinex-derivatives","BTCF0:USTF0",1751019472897,0.3608,107150.0,107140.0,0.1866074]
["bitfinex-derivatives","BTCF0:USTF0",1751019473101,0.3284237,107160.0,107150.0,0.18659]
["bitfinex-derivatives","BTCF0:USTF0",1751019473303,0.35231787,107160.0,107150.0,1.56997837]
["bitfinex-derivatives","BTCF0:USTF0",1751019474304,0.3284237,107160.0,107150.0,1.56997837]
["bitfinex-derivatives","BTCF0:USTF0",1751019474902,0.35217015,107160.0,107150.0,1.56997837]
["bitfinex-derivatives","BTCF0:USTF0",1751019475106,0.35217015,107160.0,107150.0,1.58558656]
["bitfinex-derivatives","BTCF0:USTF0",1751019475107,0.3284237,107160.0,107150.0,1.58558656]
["bitfinex-derivatives","BTCF0:USTF0",1751019475298,0.2817802,107160.0,107150.0,1.58558656]
["bitfinex-derivatives","BTCF0:USTF0",1751019475598,0.2907802,107160.0,107150.0,1.58658656]
["bitfinex-derivatives","BTCF0:USTF0",1751019476798,0.2927802,107160.0,107150.0,1.58658656]
["bitfinex-derivatives","BTCF0:USTF0",1751019483602,0.2927802,107160.0,107150.0,1.55494656]
["bitfinex-derivatives","BTCF0:USTF0",1751019483905,0.91234275,107160.0,107150.0,0.89955]
["bitfinex-derivatives","BTCF0:USTF0",1751019484105,1.25559876,107160.0,107150.0,0.83584255]
["bitfinex-derivatives","BTCF0:USTF0",1751019484301,0.99683621,107160.0,107150.0,0.83584255]
["bitfinex-derivatives","BTCF0:USTF0",1751019484901,0.99683621,107160.0,107150.0,1.02243255]
["bitfinex-derivatives","BTCF0:USTF0",1751019485507,0.99683621,107160.0,107150.0,0.83584255]
["bitfinex-derivatives","BTCF0:USTF0",1751019486909,0.99683621,107160.0,107150.0,1.02243255]
["bitfinex-derivatives","BTCF0:USTF0",1751019487210,0.99683621,107160.0,107150.0,0.83584255]
["bitfinex-derivatives","BTCF0:USTF0",1751019491111,0.99683621,107160.0,107150.0,0.25976255]
["bitfinex-derivatives","BTCF0:USTF0",1751019491914,0.73807366,107160.0,107150.0,0.25976255]
["bitfinex-derivatives","BTCF0:USTF0",1751019492106,0.99683621,107160.0,107150.0,0.25976255]
["bitfinex-derivatives","BTCF0:USTF0",1751019493510,0.1866074,107140.0,107130.0,0.44752144]
["bitfinex-derivatives","BTCF0:USTF0",1751019493712,1.44258716,107140.0,107120.0,0.09302849]
["bitfinex-derivatives","BTCF0:USTF0",1751019493913,0.1866423,107120.0,107110.0,1.20862412]
["bitfinex-derivatives","BTCF0:USTF0",1751019494212,0.1866423,107120.0,107110.0,1.33088739]
["bitfinex-derivatives","BTCF0:USTF0",1751019494213,0.5474423,107120.0,107110.0,1.33088739]
["bitfinex-derivatives","BTCF0:USTF0",1751019494413,0.6118423,107120.0,107110.0,1.31134289]
["bitfinex-derivatives","BTCF0:USTF0",1751019494609,0.5474423,107120.0,107110.0,1.57010544]
["bitfinex-derivatives","BTCF0:USTF0",1751019494816,0.2332941,107130.0,107120.0,0.1866423]
["bitfinex-derivatives","BTCF0:USTF0",1751019495016,0.2647941,107130.0,107120.0,1.14789322]
["bitfinex-derivatives","BTCF0:USTF0",1751019495318,0.2647941,107130.0,107120.0,0.88913067]
["bitfinex-derivatives","BTCF0:USTF0",1751019496519,0.3387941,107130.0,107120.0,0.8982925]
["bitfinex-derivatives","BTCF0:USTF0",1751019497311,0.3397941,107130.0,107120.0,0.9102925]
["bitfinex-derivatives","BTCF0:USTF0",1751019498922,0.3407941,107130.0,107120.0,0.9212925]
["bitfinex-derivatives","BTCF0:USTF0",1751019501427,0.2667941,107130.0,107120.0,0.9212925]
["bitfinex-derivatives","BTCF0:USTF0",1751019501728,0.3407941,107130.0,107120.0,0.9212925]
["bitfinex-derivatives","BTCF0:USTF0",1751019504322,0.3407941,107130.0,107120.0,0.9538925]
["bitfinex-derivatives","BTCF0:USTF0",1751019504521,0.3407941,107130.0,107120.0,0.9212925]
["bitfinex-derivatives","BTCF0:USTF0",1751019508230,0.3407941,107130.0,107120.0,0.91213067]
["bitfinex-derivatives","BTCF0:USTF0",1751019508430,0.7015941,107130.0,107120.0,0.91213067]
["bitfinex-derivatives","BTCF0:USTF0",1751019508730,0.7015941,107130.0,107120.0,0.94303067]
["bitfinex-derivatives","BTCF0:USTF0",1751019509533,0.7015941,107130.0,107120.0,0.91213067]
["bitfinex-derivatives","BTCF0:USTF0",1751019509720,0.7334941,107130.0,107120.0,0.91213067]
["bitfinex-derivatives","BTCF0:USTF0",1751019510534,0.7334941,107130.0,107120.0,0.92144981]
["bitfinex-derivatives","BTCF0:USTF0",1751019510837,0.7334941,107130.0,107120.0,0.91213067]
["bitfinex-derivatives","BTCF0:USTF0",1751019512430,0.75765449,107130.0,107120.0,0.91213067]
["bitfinex-derivatives","BTCF0:USTF0",1751019514335,0.7334941,107130.0,107120.0,0.91213067]
["bitfinex-derivatives","BTCF0:USTF0",1751019518340,0.75766775,107130.0,107120.0,0.91213067]
["bitfinex-derivatives","BTCF0:USTF0",1751019520137,0.75766775,107130.0,107120.0,0.5405251]
["bitfinex-derivatives","BTCF0:USTF0",1751019520344,1.0164303,107130.0,107120.0,1.23842837]
["bitfinex-derivatives","BTCF0:USTF0",1751019521042,0.75766775,107130.0,107120.0,1.23842837]
["bitfinex-derivatives","BTCF0:USTF0",1751019522244,0.75766775,107130.0,107120.0,1.42507067]
["bitfinex-derivatives","BTCF0:USTF0",1751019522745,0.75766775,107130.0,107120.0,1.3028074]
["bitfinex-derivatives","BTCF0:USTF0",1751019522936,0.75766775,107130.0,107120.0,1.42507067]
["bitfinex-derivatives","BTCF0:USTF0",1751019527046,0.75766775,107130.0,107120.0,0.90754557]
["bitfinex-derivatives","BTCF0:USTF0",1751019527246,0.75766775,107130.0,107120.0,1.42507067]
["bitfinex-derivatives","BTCF0:USTF0",1751019531940,1.0164303,107130.0,107120.0,1.23842837]
["bitfinex-derivatives","BTCF0:USTF0",1751019533247,0.75766775,107130.0,107120.0,0.72090327]
["bitfinex-derivatives","BTCF0:USTF0",1751019533451,0.75766775,107130.0,107120.0,1.23842837]
["bitfinex-derivatives","BTCF0:USTF0",1751019533842,0.75766775,107130.0,107120.0,1.42507057]
["bitfinex-derivatives","BTCF0:USTF0",1751019534248,0.75766775,107130.0,107120.0,1.23842837]
["bitfinex-derivatives","BTCF0:USTF0",1751019535550,0.75766775,107130.0,107120.0,1.42507057]
["bitfinex-derivatives","BTCF0:USTF0",1751019537445,0.75766775,107130.0,107120.0,1.23842837]
["bitfinex-derivatives","BTCF0:USTF0",1751019538050,0.75766775,107130.0,107120.0,1.42507047]
["bitfinex-derivatives","BTCF0:USTF0",1751019540750,1.0164303,107130.0,107120.0,0.97966582]
["bitfinex-derivatives","BTCF0:USTF0",1751019540952,0.1866421,107120.0,107110.0,0.07530951]
["bitfinex-derivatives","BTCF0:USTF0",1751019541147,1.18577023,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751019541450,1.20288247,107120.0,107110.0,0.25969613]
["bitfinex-derivatives","BTCF0:USTF0",1751019541846,1.27688247,107120.0,107110.0,0.25969613]
["bitfinex-derivatives","BTCF0:USTF0",1751019542051,1.27788247,107120.0,107110.0,0.01893358]
["bitfinex-derivatives","BTCF0:USTF0",1751019542250,1.01911992,107120.0,107110.0,0.27769613]
["bitfinex-derivatives","BTCF0:USTF0",1751019542453,1.27788247,107120.0,107110.0,0.27769613]
["bitfinex-derivatives","BTCF0:USTF0",1751019542754,1.27788247,107120.0,107110.0,0.01893358]
["bitfinex-derivatives","BTCF0:USTF0",1751019542953,1.01911992,107120.0,107110.0,0.27769613]
["bitfinex-derivatives","BTCF0:USTF0",1751019543644,1.01911992,107120.0,107110.0,0.26369613]
["bitfinex-derivatives","BTCF0:USTF0",1751019543845,1.01811992,107120.0,107110.0,0.45035553]
["bitfinex-derivatives","BTCF0:USTF0",1751019544251,0.75935737,107120.0,107110.0,0.45035553]
["bitfinex-derivatives","BTCF0:USTF0",1751019544460,1.01811992,107120.0,107110.0,0.45035553]
["bitfinex-derivatives","BTCF0:USTF0",1751019546663,1.01811992,107120.0,107110.0,0.26369613]
["bitfinex-derivatives","BTCF0:USTF0",1751019547063,1.01811992,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1751019547265,1.01811992,107120.0,107110.0,0.26369613]
["bitfinex-derivatives","BTCF0:USTF0",1751019547462,0.99381689,107120.0,107110.0,0.26369613]
["bitfinex-derivatives","BTCF0:USTF0",1751019548058,1.01806828,107120.0,107110.0,0.26369613]
["bitfinex-derivatives","BTCF0:USTF0",1751019548259,0.99381689,107120.0,107110.0,0.26369613]
["bitfinex-derivatives","BTCF0:USTF0",1751019549469,0.73505434,107120.0,107110.0,0.26369613]
["bitfinex-derivatives","BTCF0:USTF0",1751019549767,0.99381689,107120.0,107110.0,0.26369613]
["bitfinex-derivatives","BTCF0:USTF0",1751019551069,0.75929201,107120.0,107110.0,0.26369613]
["bitfinex-derivatives","BTCF0:USTF0",1751019551275,1.01805456,107120.0,107110.0,0.26369613]
["bitfinex-derivatives","BTCF0:USTF0",1751019551670,1.01805456,107120.0,107110.0,0.3859594]
["bitfinex-derivatives","BTCF0:USTF0",1751019552566,0.75929201,107120.0,107110.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1751019552867,0.75929201,107120.0,107110.0,0.26369613]
["bitfinex-derivatives","BTCF0:USTF0",1751019553065,1.01805456,107120.0,107110.0,0.26369613]
["bitfinex-derivatives","BTCF0:USTF0",1751019553767,1.02405456,107120.0,107110.0,0.26069613]
["bitfinex-derivatives","BTCF0:USTF0",1751019554170,1.02405456,107120.0,107110.0,0.3829594]
["bitfinex-derivatives","BTCF0:USTF0",1751019554470,0.76529201,107120.0,107110.0,0.3829594]
["bitfinex-derivatives","BTCF0:USTF0",1751019554667,0.78029201,107120.0,107110.0,0.3849594]
["bitfinex-derivatives","BTCF0:USTF0",1751019555262,1.03905456,107120.0,107110.0,0.3849594]
["bitfinex-derivatives","BTCF0:USTF0",1751019559071,1.29781711,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019559573,1.03905456,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019560269,1.29781711,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019562668,1.22381711,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019563070,1.29781711,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019563369,1.29781711,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019564070,1.29781711,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019565871,0.78029201,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019566075,1.29781711,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019568980,0.78029201,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019569174,1.29781711,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019570178,1.27357944,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019571980,1.03914285,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019574472,1.2979054,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019575281,1.03914285,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019586484,1.2979054,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019587891,1.2979054,107120.0,107110.0,0.3849594]
["bitfinex-derivatives","BTCF0:USTF0",1751019588588,0.7803803,107120.0,107110.0,0.3849594]
["bitfinex-derivatives","BTCF0:USTF0",1751019588781,1.03914285,107120.0,107110.0,0.3849594]
["bitfinex-derivatives","BTCF0:USTF0",1751019589390,1.2979054,107120.0,107110.0,0.3849594]
["bitfinex-derivatives","BTCF0:USTF0",1751019595694,1.2979054,107120.0,107110.0,0.12619685]
["bitfinex-derivatives","BTCF0:USTF0",1751019595895,1.2979054,107120.0,107110.0,0.3849594]
["bitfinex-derivatives","BTCF0:USTF0",1751019596495,1.2979054,107120.0,107110.0,0.12619685]
["bitfinex-derivatives","BTCF0:USTF0",1751019597499,1.2979054,107120.0,107110.0,0.3849594]
["bitfinex-derivatives","BTCF0:USTF0",1751019600301,1.2979054,107120.0,107110.0,0.12619685]
["bitfinex-derivatives","BTCF0:USTF0",1751019600494,0.97474285,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019600690,1.54902285,107120.0,107110.0,0.4808594]
["bitfinex-derivatives","BTCF0:USTF0",1751019600902,1.54902285,107120.0,107110.0,0.4478594]
["bitfinex-derivatives","BTCF0:USTF0",1751019601101,1.54902285,107120.0,107110.0,0.18909685]
["bitfinex-derivatives","BTCF0:USTF0",1751019601307,1.58222285,107120.0,107110.0,0.4478594]
["bitfinex-derivatives","BTCF0:USTF0",1751019601502,1.61322285,107120.0,107110.0,0.4478594]
["bitfinex-derivatives","BTCF0:USTF0",1751019604612,1.58222285,107120.0,107110.0,0.4478594]
["bitfinex-derivatives","BTCF0:USTF0",1751019605508,1.58222285,107120.0,107110.0,0.4178594]
["bitfinex-derivatives","BTCF0:USTF0",1751019605696,1.61412285,107120.0,107110.0,0.4178594]
["bitfinex-derivatives","BTCF0:USTF0",1751019607508,1.61412285,107120.0,107110.0,0.4498594]
["bitfinex-derivatives","BTCF0:USTF0",1751019611508,0.3230803,107120.0,107110.0,1.83016165]
["bitfinex-derivatives","BTCF0:USTF0",1751019611710,0.3230803,107120.0,107110.0,1.86196165]
["bitfinex-derivatives","BTCF0:USTF0",1751019611911,0.3230803,107120.0,107110.0,1.99680165]
["bitfinex-derivatives","BTCF0:USTF0",1751019612213,0.30596806,107120.0,107110.0,1.99680165]
["bitfinex-derivatives","BTCF0:USTF0",1751019612710,0.30596806,107120.0,107110.0,1.87453838]
["bitfinex-derivatives","BTCF0:USTF0",1751019612912,0.30596806,107120.0,107110.0,1.99680165]
["bitfinex-derivatives","BTCF0:USTF0",1751019614410,0.2816421,107120.0,107110.0,1.99680165]
["bitfinex-derivatives","BTCF0:USTF0",1751019628434,0.2816421,107120.0,107110.0,2.29560165]
["bitfinex-derivatives","BTCF0:USTF0",1751019633139,0.2816421,107120.0,107110.0,1.58668165]
["bitfinex-derivatives","BTCF0:USTF0",1751019633440,0.6424421,107120.0,107110.0,1.6434391]
["bitfinex-derivatives","BTCF0:USTF0",1751019633642,0.6751421,107120.0,107110.0,1.6434391]
["bitfinex-derivatives","BTCF0:USTF0",1751019633941,0.6751421,107120.0,107110.0,1.90220165]
["bitfinex-derivatives","BTCF0:USTF0",1751019634343,0.6751421,107120.0,107110.0,1.60340165]
["bitfinex-derivatives","BTCF0:USTF0",1751019637242,0.6751421,107120.0,107110.0,1.63360165]
["bitfinex-derivatives","BTCF0:USTF0",1751019637441,0.3143421,107120.0,107110.0,1.99440165]
["bitfinex-derivatives","BTCF0:USTF0",1751019638946,0.3143421,107120.0,107110.0,1.96420165]
["bitfinex-derivatives","BTCF0:USTF0",1751019640048,0.3143421,107120.0,107110.0,1.60340165]
["bitfinex-derivatives","BTCF0:USTF0",1751019640250,0.3143421,107120.0,107110.0,2.03880461]
["bitfinex-derivatives","BTCF0:USTF0",1751019641853,0.3451421,107120.0,107110.0,2.03880461]
["bitfinex-derivatives","BTCF0:USTF0",1751019642651,0.3451421,107120.0,107110.0,1.91654134]
["bitfinex-derivatives","BTCF0:USTF0",1751019642851,0.3451421,107120.0,107110.0,2.03880461]
["bitfinex-derivatives","BTCF0:USTF0",1751019644657,0.36958263,107120.0,107110.0,1.96420165]
["bitfinex-derivatives","BTCF0:USTF0",1751019649166,0.36958263,107120.0,107110.0,1.44667655]
["bitfinex-derivatives","BTCF0:USTF0",1751019649363,0.36958263,107120.0,107110.0,1.96420165]
["bitfinex-derivatives","BTCF0:USTF0",1751019654468,0.3451421,107120.0,107110.0,2.03880461]
["bitfinex-derivatives","BTCF0:USTF0",1751019657272,0.3451421,107120.0,107110.0,1.33068461]
["bitfinex-derivatives","BTCF0:USTF0",1751019657582,0.3451421,107120.0,107110.0,2.03812461]
["bitfinex-derivatives","BTCF0:USTF0",1751019659672,0.3451421,107120.0,107110.0,1.91586134]
["bitfinex-derivatives","BTCF0:USTF0",1751019661466,0.3451421,107120.0,107110.0,1.39833624]
["bitfinex-derivatives","BTCF0:USTF0",1751019661673,0.3451421,107120.0,107110.0,1.91586134]
["bitfinex-derivatives","BTCF0:USTF0",1751019662165,0.3451421,107120.0,107110.0,1.55506134]
["bitfinex-derivatives","BTCF0:USTF0",1751019662371,0.3451421,107120.0,107110.0,1.91586134]
["bitfinex-derivatives","BTCF0:USTF0",1751019663174,0.3451421,107120.0,107110.0,1.55506134]
["bitfinex-derivatives","BTCF0:USTF0",1751019663372,0.3451421,107120.0,107110.0,1.91586134]
["bitfinex-derivatives","BTCF0:USTF0",1751019664673,0.3451421,107120.0,107110.0,2.03812461]
["bitfinex-derivatives","BTCF0:USTF0",1751019670977,0.3451421,107120.0,107110.0,1.52059951]
["bitfinex-derivatives","BTCF0:USTF0",1751019671175,0.3451421,107120.0,107110.0,2.03812461]
["bitfinex-derivatives","BTCF0:USTF0",1751019672678,0.3451421,107120.0,107110.0,1.91586134]
["bitfinex-derivatives","BTCF0:USTF0",1751019672875,0.3451421,107120.0,107110.0,2.03812461]
["bitfinex-derivatives","BTCF0:USTF0",1751019675081,0.3451421,107120.0,107110.0,1.96352165]
["bitfinex-derivatives","BTCF0:USTF0",1751019675282,0.3451421,107120.0,107110.0,1.25608165]
["bitfinex-derivatives","BTCF0:USTF0",1751019675475,0.3451421,107120.0,107110.0,1.96316165]
["bitfinex-derivatives","BTCF0:USTF0",1751019675981,0.3451421,107120.0,107110.0,1.89826165]
["bitfinex-derivatives","BTCF0:USTF0",1751019676183,0.3754421,107120.0,107110.0,1.89826165]
["bitfinex-derivatives","BTCF0:USTF0",1751019679087,0.7362421,107120.0,107110.0,0.44935583]
["bitfinex-derivatives","BTCF0:USTF0",1751019679281,0.7362421,107120.0,107110.0,1.2786191]
["bitfinex-derivatives","BTCF0:USTF0",1751019683889,0.76073689,107120.0,107110.0,1.2786191]
["bitfinex-derivatives","BTCF0:USTF0",1751019686994,0.76073689,107120.0,107110.0,1.15635583]
["bitfinex-derivatives","BTCF0:USTF0",1751019687289,0.76073689,107120.0,107110.0,1.2786191]
["bitfinex-derivatives","BTCF0:USTF0",1751019687984,0.76073689,107120.0,107110.0,0.19059328]
["bitfinex-derivatives","BTCF0:USTF0",1751019688196,1.01949944,107120.0,107110.0,0.83525613]
["bitfinex-derivatives","BTCF0:USTF0",1751019688392,1.27826199,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019688593,1.27826199,107120.0,107110.0,0.57649358]
["bitfinex-derivatives","BTCF0:USTF0",1751019688894,1.27826199,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019689494,1.01949944,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019689895,0.76073689,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019690093,1.01949944,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019693000,1.01949944,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019693001,1.27826199,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019693497,1.27826199,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019694994,1.01949944,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019695296,0.76073689,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019695502,1.01949944,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019695705,1.27826199,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019697500,1.01949944,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019698306,1.27826199,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019698697,1.27826199,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019698898,1.01949944,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019700308,0.76073689,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019700506,1.01949944,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019706712,1.01949944,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019706904,1.01949944,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019709509,1.27826199,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019711306,1.27826199,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019712105,1.01949944,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019712508,1.27826199,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019713813,1.27826199,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019714014,1.27826199,107120.0,107110.0,0.26269613]
["bitfinex-derivatives","BTCF0:USTF0",1751019714213,1.27826199,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019714516,0.76073689,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019714709,1.27826199,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019719922,0.76073689,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019720119,1.27826199,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019725316,1.63906199,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019726322,0.91746199,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019726526,1.63906199,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019730820,1.63906199,107120.0,107110.0,0.12619685]
["bitfinex-derivatives","BTCF0:USTF0",1751019732630,1.63906199,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019732831,1.63906199,107120.0,107110.0,0.12619685]
["bitfinex-derivatives","BTCF0:USTF0",1751019733331,1.63906199,107120.0,107110.0,0.00393358]
["bitfinex-derivatives","BTCF0:USTF0",1751019736333,0.1866768,107100.0,107090.0,0.25876255]
["bitfinex-derivatives","BTCF0:USTF0",1751019736529,0.1866942,107090.0,107080.0,0.76893699]
["bitfinex-derivatives","BTCF0:USTF0",1751019736731,0.1866942,107090.0,107080.0,0.96469954]
["bitfinex-derivatives","BTCF0:USTF0",1751019736930,0.1866942,107090.0,107080.0,1.08696281]
["bitfinex-derivatives","BTCF0:USTF0",1751019737229,0.1866942,107090.0,107080.0,1.04028521]
["bitfinex-derivatives","BTCF0:USTF0",1751019737436,0.1866942,107090.0,107080.0,1.11485088]
["bitfinex-derivatives","BTCF0:USTF0",1751019738037,0.1876942,107090.0,107080.0,1.12185088]
["bitfinex-derivatives","BTCF0:USTF0",1751019739740,0.1886942,107090.0,107080.0,1.12985088]
["bitfinex-derivatives","BTCF0:USTF0",1751019740040,0.1886942,107090.0,107080.0,1.20445628]
["bitfinex-derivatives","BTCF0:USTF0",1751019740743,0.1886942,107090.0,107080.0,1.15777868]
["bitfinex-derivatives","BTCF0:USTF0",1751019740744,0.19826684,107090.0,107080.0,1.15777868]
["bitfinex-derivatives","BTCF0:USTF0",1751019741641,0.1886942,107090.0,107080.0,1.15777868]
["bitfinex-derivatives","BTCF0:USTF0",1751019745141,0.1886942,107090.0,107080.0,1.72957868]
["bitfinex-derivatives","BTCF0:USTF0",1751019747541,0.1886942,107090.0,107080.0,1.65501301]
["bitfinex-derivatives","BTCF0:USTF0",1751019749255,0.1886942,107090.0,107080.0,1.08321301]
["bitfinex-derivatives","BTCF0:USTF0",1751019749456,0.1886942,107090.0,107080.0,1.65493301]
["bitfinex-derivatives","BTCF0:USTF0",1751019749656,0.5494942,107090.0,107080.0,0.94953301]
["bitfinex-derivatives","BTCF0:USTF0",1751019749855,0.5494942,107090.0,107080.0,1.08297301]
["bitfinex-derivatives","BTCF0:USTF0",1751019750057,0.5494942,107090.0,107080.0,1.72925868]
["bitfinex-derivatives","BTCF0:USTF0",1751019750555,0.5494942,107090.0,107080.0,1.15753868]
["bitfinex-derivatives","BTCF0:USTF0",1751019750755,0.5494942,107090.0,107080.0,1.72921868]
["bitfinex-derivatives","BTCF0:USTF0",1751019751151,0.5494942,107090.0,107080.0,1.76231868]
["bitfinex-derivatives","BTCF0:USTF0",1751019751449,0.5494942,107090.0,107080.0,1.24479358]
["bitfinex-derivatives","BTCF0:USTF0",1751019751649,0.5494942,107090.0,107080.0,1.76231868]
["bitfinex-derivatives","BTCF0:USTF0",1751019751850,0.5494942,107090.0,107080.0,1.68775301]
["bitfinex-derivatives","BTCF0:USTF0",1751019753656,0.5494942,107090.0,107080.0,1.72095301]
["bitfinex-derivatives","BTCF0:USTF0",1751019755359,0.5817942,107090.0,107080.0,1.72095301]
["bitfinex-derivatives","BTCF0:USTF0",1751019760162,0.5817942,107090.0,107080.0,1.68845301]
["bitfinex-derivatives","BTCF0:USTF0",1751019761862,0.5817942,107090.0,107080.0,1.17092791]
["bitfinex-derivatives","BTCF0:USTF0",1751019762161,0.5817942,107090.0,107080.0,1.68845301]
["bitfinex-derivatives","BTCF0:USTF0",1751019762467,0.60614152,107090.0,107080.0,1.68845301]
["bitfinex-derivatives","BTCF0:USTF0",1751019762762,0.5817942,107090.0,107080.0,1.68845301]
["bitfinex-derivatives","BTCF0:USTF0",1751019763063,0.60614242,107090.0,107080.0,1.68845301]
["bitfinex-derivatives","BTCF0:USTF0",1751019763664,0.60614242,107090.0,107080.0,1.17092791]
["bitfinex-derivatives","BTCF0:USTF0",1751019763864,0.60614242,107090.0,107080.0,1.68845301]
["bitfinex-derivatives","BTCF0:USTF0",1751019765362,0.5817942,107090.0,107080.0,1.68845301]
["bitfinex-derivatives","BTCF0:USTF0",1751019766263,0.5817942,107090.0,107080.0,1.72025301]
["bitfinex-derivatives","BTCF0:USTF0",1751019766668,0.60610769,107090.0,107080.0,1.72025301]
["bitfinex-derivatives","BTCF0:USTF0",1751019769369,0.5817942,107090.0,107080.0,1.79481868]
["bitfinex-derivatives","BTCF0:USTF0",1751019770268,0.2209942,107090.0,107080.0,1.79481868]
["bitfinex-derivatives","BTCF0:USTF0",1751019770467,0.5817942,107090.0,107080.0,1.79481868]
["bitfinex-derivatives","BTCF0:USTF0",1751019770771,0.5817942,107090.0,107080.0,1.72025301]
["bitfinex-derivatives","BTCF0:USTF0",1751019770971,0.60610953,107090.0,107080.0,1.72025301]
["bitfinex-derivatives","BTCF0:USTF0",1751019772573,0.60610953,107090.0,107080.0,1.20272791]
["bitfinex-derivatives","BTCF0:USTF0",1751019772873,0.60610953,107090.0,107080.0,1.72025301]
["bitfinex-derivatives","BTCF0:USTF0",1751019773768,0.24530953,107090.0,107080.0,1.72025301]
["bitfinex-derivatives","BTCF0:USTF0",1751019774071,0.2209942,107090.0,107080.0,2.08105301]
["bitfinex-derivatives","BTCF0:USTF0",1751019774975,0.24531122,107090.0,107080.0,2.08105301]
["bitfinex-derivatives","BTCF0:USTF0",1751019784377,0.1866766,107100.0,107090.0,0.2800341]
["bitfinex-derivatives","BTCF0:USTF0",1751019784572,0.56431892,107110.0,107100.0,0.1866766]
["bitfinex-derivatives","BTCF0:USTF0",1751019784775,0.56394601,107110.0,107100.0,1.46232497]
["bitfinex-derivatives","BTCF0:USTF0",1751019785283,0.63794601,107110.0,107100.0,1.46232497]
["bitfinex-derivatives","BTCF0:USTF0",1751019785582,0.64394601,107110.0,107100.0,1.59648497]
["bitfinex-derivatives","BTCF0:USTF0",1751019785985,0.67524601,107110.0,107100.0,1.62668497]
["bitfinex-derivatives","BTCF0:USTF0",1751019788286,0.67524601,107110.0,107100.0,1.62768497]
["bitfinex-derivatives","BTCF0:USTF0",1751019791087,0.67524601,107110.0,107100.0,1.59458497]
["bitfinex-derivatives","BTCF0:USTF0",1751019792691,0.67524601,107110.0,107100.0,1.4723217]
["bitfinex-derivatives","BTCF0:USTF0",1751019792887,0.67524601,107110.0,107100.0,1.59458497]
["bitfinex-derivatives","BTCF0:USTF0",1751019799796,0.70734601,107110.0,107100.0,1.59458497]
["bitfinex-derivatives","BTCF0:USTF0",1751019809103,0.73148995,107110.0,107100.0,1.59458497]
["bitfinex-derivatives","BTCF0:USTF0",1751019820205,0.73148995,107110.0,107100.0,1.66915064]
["bitfinex-derivatives","BTCF0:USTF0",1751019821005,0.73148995,107110.0,107100.0,1.59458497]
["bitfinex-derivatives","BTCF0:USTF0",1751019821808,0.18403075,107110.0,107100.0,1.59458497]
["bitfinex-derivatives","BTCF0:USTF0",1751019822006,0.37069025,107110.0,107100.0,1.59458497]
["bitfinex-derivatives","BTCF0:USTF0",1751019822607,0.37069025,107110.0,107100.0,1.4723217]
["bitfinex-derivatives","BTCF0:USTF0",1751019822806,0.37069025,107110.0,107100.0,1.59458497]
["bitfinex-derivatives","BTCF0:USTF0",1751019831614,0.37069025,107110.0,107100.0,1.02342497]
["bitfinex-derivatives","BTCF0:USTF0",1751019831914,0.9902528,107110.0,107100.0,1.01775915]
["bitfinex-derivatives","BTCF0:USTF0",1751019832114,1.0215528,107110.0,107100.0,1.01775915]
["bitfinex-derivatives","BTCF0:USTF0",1751019833112,0.76279025,107110.0,107100.0,1.2765217]
["bitfinex-derivatives","BTCF0:USTF0",1751019834015,0.76279025,107110.0,107100.0,0.7062017]
["bitfinex-derivatives","BTCF0:USTF0",1751019834415,0.76279025,107110.0,107100.0,1.2764817]
["bitfinex-derivatives","BTCF0:USTF0",1751019837719,1.0215528,107110.0,107100.0,1.2764817]
["bitfinex-derivatives","BTCF0:USTF0",1751019838719,1.0215528,107110.0,107100.0,1.39874497]
["bitfinex-derivatives","BTCF0:USTF0",1751019839118,0.99740886,107110.0,107100.0,1.47331064]
["bitfinex-derivatives","BTCF0:USTF0",1751019839719,0.99740886,107110.0,107100.0,1.39874497]
["bitfinex-derivatives","BTCF0:USTF0",1751019840623,1.02164601,107110.0,107100.0,1.39874497]
["bitfinex-derivatives","BTCF0:USTF0",1751019840923,0.99740886,107110.0,107100.0,1.47331064]
["bitfinex-derivatives","BTCF0:USTF0",1751019841626,0.99740886,107110.0,107100.0,1.35104737]
["bitfinex-derivatives","BTCF0:USTF0",1751019841818,0.99740886,107110.0,107100.0,1.47331064]
["bitfinex-derivatives","BTCF0:USTF0",1751019842019,1.02164588,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019842223,1.02164588,107110.0,107100.0,0.83096255]
["bitfinex-derivatives","BTCF0:USTF0",1751019843325,1.02164588,107110.0,107100.0,0.83092255]
["bitfinex-derivatives","BTCF0:USTF0",1751019843532,1.02164588,107110.0,107100.0,0.83088255]
["bitfinex-derivatives","BTCF0:USTF0",1751019844133,1.02164588,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019844333,1.02164588,107110.0,107100.0,0.83088255]
["bitfinex-derivatives","BTCF0:USTF0",1751019845537,1.02164588,107110.0,107100.0,1.01755955]
["bitfinex-derivatives","BTCF0:USTF0",1751019846236,1.02164588,107110.0,107100.0,0.83088255]
["bitfinex-derivatives","BTCF0:USTF0",1751019846639,1.02164588,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019846933,1.02164588,107110.0,107100.0,0.83084255]
["bitfinex-derivatives","BTCF0:USTF0",1751019847535,1.02164588,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019848737,0.76288333,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019849036,1.02164588,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019852638,1.38244588,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019852839,1.12368333,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019853038,1.38244588,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019854244,1.12368333,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019854536,1.38244588,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019854734,0.40208333,107110.0,107100.0,0.82846537]
["bitfinex-derivatives","BTCF0:USTF0",1751019854939,0.33868333,107110.0,107100.0,0.82846537]
["bitfinex-derivatives","BTCF0:USTF0",1751019855241,0.33868333,107110.0,107100.0,0.89306537]
["bitfinex-derivatives","BTCF0:USTF0",1751019859135,0.31444631,107110.0,107100.0,0.89306537]
["bitfinex-derivatives","BTCF0:USTF0",1751019861143,0.59763156,107110.0,107100.0,0.89306537]
["bitfinex-derivatives","BTCF0:USTF0",1751019861546,0.62783156,107110.0,107100.0,0.89306537]
["bitfinex-derivatives","BTCF0:USTF0",1751019865142,0.98863156,107110.0,107100.0,0.64178837]
["bitfinex-derivatives","BTCF0:USTF0",1751019865348,1.01903156,107110.0,107100.0,0.38302582]
["bitfinex-derivatives","BTCF0:USTF0",1751019866550,1.00254475,107110.0,107100.0,0.82846537]
["bitfinex-derivatives","BTCF0:USTF0",1751019867254,1.00254475,107110.0,107100.0,0.64178837]
["bitfinex-derivatives","BTCF0:USTF0",1751019868145,1.00254475,107110.0,107100.0,0.38302582]
["bitfinex-derivatives","BTCF0:USTF0",1751019870141,1.00254475,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751019870648,1.00254475,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019872753,1.00254475,107110.0,107100.0,0.38302582]
["bitfinex-derivatives","BTCF0:USTF0",1751019873155,1.00254475,107110.0,107100.0,0.12426327]
["bitfinex-derivatives","BTCF0:USTF0",1751019873558,1.00254475,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751019874248,1.2613073,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751019874456,1.00254475,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751019876245,1.2613073,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751019876450,1.3937073,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751019876954,1.13494475,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751019884964,0.8761822,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751019885163,1.13494475,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751019886863,1.00254475,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019887051,1.70462475,107110.0,107100.0,0.32356255]
["bitfinex-derivatives","BTCF0:USTF0",1751019890161,2.06542475,107110.0,107100.0,0.32356255]
["bitfinex-derivatives","BTCF0:USTF0",1751019891271,2.06542475,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019894870,1.34382475,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019895075,1.8066622,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019895277,2.06542475,107110.0,107100.0,0.26076255]
["bitfinex-derivatives","BTCF0:USTF0",1751019898689,2.06542475,107110.0,107100.0,0.38302582]
["bitfinex-derivatives","BTCF0:USTF0",1751019900888,2.06542475,107110.0,107100.0,0.12426327]
["bitfinex-derivatives","BTCF0:USTF0",1751019901089,2.06542475,107110.0,107100.0,0.38302582]
["bitfinex-derivatives","BTCF0:USTF0",1751019901286,1.8066622,107110.0,107100.0,0.38302582]
["bitfinex-derivatives","BTCF0:USTF0",1751019901487,2.06542475,107110.0,107100.0,0.12426327]
["bitfinex-derivatives","BTCF0:USTF0",1751019905394,2.3241873,107110.0,107100.0,0.12426327]
["bitfinex-derivatives","BTCF0:USTF0",1751019908096,2.3241873,107110.0,107100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751019910595,0.1866943,107090.0,107080.0,0.06653384]
["bitfinex-derivatives","BTCF0:USTF0",1751019910795,0.0466794,107080.0,107060.0,0.32313002]
["bitfinex-derivatives","BTCF0:USTF0",1751019910994,0.80629175,107070.0,107060.0,0.67529257]
["bitfinex-derivatives","BTCF0:USTF0",1751019911190,0.80629175,107070.0,107060.0,0.5540403]
["bitfinex-derivatives","BTCF0:USTF0",1751019911499,0.80629175,107070.0,107060.0,0.67630687]
["bitfinex-derivatives","BTCF0:USTF0",1751019911696,0.82291993,107070.0,107060.0,0.27446339]
["bitfinex-derivatives","BTCF0:USTF0",1751019911895,1.44828359,107070.0,107060.0,0.18476327]
["bitfinex-derivatives","BTCF0:USTF0",1751019912095,1.48078359,107070.0,107060.0,0.18476327]
["bitfinex-derivatives","BTCF0:USTF0",1751019912499,1.55478359,107070.0,107060.0,0.18476327]
["bitfinex-derivatives","BTCF0:USTF0",1751019912699,1.55578359,107070.0,107060.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1751019912998,1.55678359,107070.0,107060.0,0.20176327]
["bitfinex-derivatives","BTCF0:USTF0",1751019913201,1.29802104,107070.0,107060.0,0.20176327]
["bitfinex-derivatives","BTCF0:USTF0",1751019913399,1.55678359,107070.0,107060.0,0.46052582]
["bitfinex-derivatives","BTCF0:USTF0",1751019914404,1.29802104,107070.0,107060.0,0.20176327]
["bitfinex-derivatives","BTCF0:USTF0",1751019917102,1.27371738,107070.0,107060.0,0.20176327]
["bitfinex-derivatives","BTCF0:USTF0",1751019919001,0.91291738,107070.0,107060.0,0.20176327]
["bitfinex-derivatives","BTCF0:USTF0",1751019919204,1.27371738,107070.0,107060.0,0.20176327]
["bitfinex-derivatives","BTCF0:USTF0",1751019921210,0.70435738,107070.0,107060.0,0.20176327]
["bitfinex-derivatives","BTCF0:USTF0",1751019924011,0.96352335,107070.0,107060.0,0.20176327]
["bitfinex-derivatives","BTCF0:USTF0",1751019932919,0.96352335,107070.0,107060.0,0.38850987]
["bitfinex-derivatives","BTCF0:USTF0",1751019933218,0.96352335,107070.0,107060.0,0.20176327]
["bitfinex-derivatives","BTCF0:USTF0",1751019934416,0.9635197,107070.0,107060.0,0.46092559]
["bitfinex-derivatives","BTCF0:USTF0",1751019934817,0.9945197,107070.0,107060.0,0.46092559]
["bitfinex-derivatives","BTCF0:USTF0",1751019936212,1.01865404,107070.0,107060.0,0.20176327]
["bitfinex-derivatives","BTCF0:USTF0",1751019936412,1.01865404,107070.0,107060.0,0.46092559]
["bitfinex-derivatives","BTCF0:USTF0",1751019936615,1.01865404,107070.0,107060.0,0.42912559]
["bitfinex-derivatives","BTCF0:USTF0",1751019937322,0.75949172,107070.0,107060.0,0.13926327]
["bitfinex-derivatives","BTCF0:USTF0",1751019937525,1.01865404,107070.0,107060.0,0.39842559]
["bitfinex-derivatives","BTCF0:USTF0",1751019939414,1.01865404,107070.0,107060.0,0.13926327]
["bitfinex-derivatives","BTCF0:USTF0",1751019939713,1.01865404,107070.0,107060.0,0.39842559]
["bitfinex-derivatives","BTCF0:USTF0",1751019940113,1.01865404,107070.0,107060.0,0.13926327]
["bitfinex-derivatives","BTCF0:USTF0",1751019940314,1.01865404,107070.0,107060.0,0.39842559]
["bitfinex-derivatives","BTCF0:USTF0",1751019941021,1.01865404,107070.0,107060.0,0.13926327]
["bitfinex-derivatives","BTCF0:USTF0",1751019941220,1.01865404,107070.0,107060.0,0.39842559]
["bitfinex-derivatives","BTCF0:USTF0",1751019941422,0.75949172,107070.0,107060.0,0.39842559]
["bitfinex-derivatives","BTCF0:USTF0",1751019941622,1.01865404,107070.0,107060.0,0.39842559]
["bitfinex-derivatives","BTCF0:USTF0",1751019942118,1.73268948,107070.0,107040.0,0.07456567]
["bitfinex-derivatives","BTCF0:USTF0",1751019942418,1.42668864,107050.0,107040.0,0.037364]
["bitfinex-derivatives","BTCF0:USTF0",1751019942623,0.1867989,107030.0,107020.0,0.29219668]
["bitfinex-derivatives","BTCF0:USTF0",1751019942821,0.80676122,107030.0,107020.0,0.29219668]
["bitfinex-derivatives","BTCF0:USTF0",1751019943119,0.83896122,107030.0,107020.0,0.67362227]
["bitfinex-derivatives","BTCF0:USTF0",1751019944316,0.5797989,107030.0,107020.0,0.41462568]
["bitfinex-derivatives","BTCF0:USTF0",1751019944519,0.60581793,107030.0,107020.0,0.42162568]
["bitfinex-derivatives","BTCF0:USTF0",1751019944720,0.60781793,107030.0,107020.0,0.16529763]
["bitfinex-derivatives","BTCF0:USTF0",1751019945325,0.5827989,107030.0,107020.0,0.16529763]
["bitfinex-derivatives","BTCF0:USTF0",1751019946022,0.60832043,107030.0,107020.0,0.16529763]
["bitfinex-derivatives","BTCF0:USTF0",1751019946225,0.1897989,107030.0,107020.0,0.97224208]
["bitfinex-derivatives","BTCF0:USTF0",1751019946612,0.1897989,107030.0,107020.0,1.00414208]
["bitfinex-derivatives","BTCF0:USTF0",1751019947019,0.1897989,107030.0,107020.0,1.13658208]
["bitfinex-derivatives","BTCF0:USTF0",1751019947224,0.2637989,107030.0,107020.0,1.13658208]
["bitfinex-derivatives","BTCF0:USTF0",1751019947827,0.2637989,107030.0,107020.0,1.43538208]
["bitfinex-derivatives","BTCF0:USTF0",1751019948326,0.2637989,107030.0,107020.0,1.68538208]
["bitfinex-derivatives","BTCF0:USTF0",1751019949225,0.2637989,107030.0,107020.0,1.42605403]
["bitfinex-derivatives","BTCF0:USTF0",1751019949426,0.077,107030.0,107020.0,1.68538208]
["bitfinex-derivatives","BTCF0:USTF0",1751019952132,0.077,107030.0,107020.0,1.52863578]
["bitfinex-derivatives","BTCF0:USTF0",1751019956033,0.077,107030.0,107020.0,1.43538208]
["bitfinex-derivatives","BTCF0:USTF0",1751019962140,0.2334398,107060.0,107050.0,0.2801215]
["bitfinex-derivatives","BTCF0:USTF0",1751019962337,0.26446689,107060.0,107050.0,1.64040212]
["bitfinex-derivatives","BTCF0:USTF0",1751019962535,0.29536689,107060.0,107050.0,1.68709142]
["bitfinex-derivatives","BTCF0:USTF0",1751019963032,0.29536689,107060.0,107050.0,1.64040212]
["bitfinex-derivatives","BTCF0:USTF0",1751019963343,0.29536689,107060.0,107050.0,1.33438477]
["bitfinex-derivatives","BTCF0:USTF0",1751019963533,0.29536689,107060.0,107050.0,1.59371282]
["bitfinex-derivatives","BTCF0:USTF0",1751019963934,0.30336689,107060.0,107050.0,1.59571282]
["bitfinex-derivatives","BTCF0:USTF0",1751019964342,0.30336689,107060.0,107050.0,1.33638477]
["bitfinex-derivatives","BTCF0:USTF0",1751019965737,0.30336689,107060.0,107050.0,1.63518477]
["bitfinex-derivatives","BTCF0:USTF0",1751019966636,0.30336689,107060.0,107050.0,1.89451282]
["bitfinex-derivatives","BTCF0:USTF0",1751019969946,0.30336689,107060.0,107050.0,1.90371866]
["bitfinex-derivatives","BTCF0:USTF0",1751019970146,0.30336689,107060.0,107050.0,1.64439061]
["bitfinex-derivatives","BTCF0:USTF0",1751019970347,0.30336689,107060.0,107050.0,1.90371866]
["bitfinex-derivatives","BTCF0:USTF0",1751019971550,0.30336689,107060.0,107050.0,1.89451282]
["bitfinex-derivatives","BTCF0:USTF0",1751019973651,0.30336689,107060.0,107050.0,1.77224955]
["bitfinex-derivatives","BTCF0:USTF0",1751019974150,0.33616689,107060.0,107050.0,1.77224955]
["bitfinex-derivatives","BTCF0:USTF0",1751019974450,0.33616689,107060.0,107050.0,1.78182793]
["bitfinex-derivatives","BTCF0:USTF0",1751019978764,0.33616689,107060.0,107050.0,1.9040912]
["bitfinex-derivatives","BTCF0:USTF0",1751019986867,0.33616689,107060.0,107050.0,1.63518477]
["bitfinex-derivatives","BTCF0:USTF0",1751019987068,0.33616689,107060.0,107050.0,1.89451282]
["bitfinex-derivatives","BTCF0:USTF0",1751019988476,0.84549494,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751019988681,0.1867989,107030.0,107020.0,0.28114786]
["bitfinex-derivatives","BTCF0:USTF0",1751019988873,0.1867989,107030.0,107020.0,0.35633462]
["bitfinex-derivatives","BTCF0:USTF0",1751019989175,0.2516989,107030.0,107020.0,0.44958832]
["bitfinex-derivatives","BTCF0:USTF0",1751019989373,0.2516989,107030.0,107020.0,0.35633462]
["bitfinex-derivatives","BTCF0:USTF0",1751019989772,0.2526989,107030.0,107020.0,0.36333462]
["bitfinex-derivatives","BTCF0:USTF0",1751019989977,0.2546989,107030.0,107020.0,0.36733462]
["bitfinex-derivatives","BTCF0:USTF0",1751019991880,0.2876989,107030.0,107020.0,0.36633462]
["bitfinex-derivatives","BTCF0:USTF0",1751019992079,0.2876989,107030.0,107020.0,0.62566267]
["bitfinex-derivatives","BTCF0:USTF0",1751019992276,0.2546989,107030.0,107020.0,0.62566267]
["bitfinex-derivatives","BTCF0:USTF0",1751019992479,0.2546989,107030.0,107020.0,0.68736267]
["bitfinex-derivatives","BTCF0:USTF0",1751019994672,0.2218989,107030.0,107020.0,0.68736267]
["bitfinex-derivatives","BTCF0:USTF0",1751019997789,0.2218989,107030.0,107020.0,0.42803462]
["bitfinex-derivatives","BTCF0:USTF0",1751019997985,0.2218989,107030.0,107020.0,0.68736267]
["bitfinex-derivatives","BTCF0:USTF0",1751019998382,0.1897989,107030.0,107020.0,1.07896267]
["bitfinex-derivatives","BTCF0:USTF0",1751020002691,0.1897989,107030.0,107020.0,0.9566994]
["bitfinex-derivatives","BTCF0:USTF0",1751020002891,0.1897989,107030.0,107020.0,1.07896267]
["bitfinex-derivatives","BTCF0:USTF0",1751020004091,0.2197989,107030.0,107020.0,1.37776267]
["bitfinex-derivatives","BTCF0:USTF0",1751020018916,0.2197989,107030.0,107020.0,1.34696267]
["bitfinex-derivatives","BTCF0:USTF0",1751020020308,0.2197989,107030.0,107020.0,1.60620526]
["bitfinex-derivatives","BTCF0:USTF0",1751020022111,0.2505989,107030.0,107020.0,1.60620526]
["bitfinex-derivatives","BTCF0:USTF0",1751020023317,0.2836989,107030.0,107020.0,1.60620526]
["bitfinex-derivatives","BTCF0:USTF0",1751020027820,0.54298422,107030.0,107020.0,1.02593462]
["bitfinex-derivatives","BTCF0:USTF0",1751020028022,0.54298422,107030.0,107020.0,1.54450526]
["bitfinex-derivatives","BTCF0:USTF0",1751020028323,0.54298422,107030.0,107020.0,1.28521994]
["bitfinex-derivatives","BTCF0:USTF0",1751020028511,0.54298422,107030.0,107020.0,0.92441994]
["bitfinex-derivatives","BTCF0:USTF0",1751020028715,0.54298422,107030.0,107020.0,0.66513462]
["bitfinex-derivatives","BTCF0:USTF0",1751020028918,0.54298422,107030.0,107020.0,0.92441994]
["bitfinex-derivatives","BTCF0:USTF0",1751020029222,0.56869062,107030.0,107020.0,0.92441994]
["bitfinex-derivatives","BTCF0:USTF0",1751020030019,0.56869062,107030.0,107020.0,1.18370526]
["bitfinex-derivatives","BTCF0:USTF0",1751020030228,0.56869062,107030.0,107020.0,0.92441994]
["bitfinex-derivatives","BTCF0:USTF0",1751020030924,0.54298422,107030.0,107020.0,0.92441994]
["bitfinex-derivatives","BTCF0:USTF0",1751020032229,0.54298422,107030.0,107020.0,0.66513462]
["bitfinex-derivatives","BTCF0:USTF0",1751020032428,0.54298422,107030.0,107020.0,0.92441994]
["bitfinex-derivatives","BTCF0:USTF0",1751020032629,0.54298422,107030.0,107020.0,0.80215667]
["bitfinex-derivatives","BTCF0:USTF0",1751020032830,0.54298422,107030.0,107020.0,0.92441994]
["bitfinex-derivatives","BTCF0:USTF0",1751020033430,0.2836989,107030.0,107020.0,1.18370526]
["bitfinex-derivatives","BTCF0:USTF0",1751020033627,0.2836989,107030.0,107020.0,0.88490526]
["bitfinex-derivatives","BTCF0:USTF0",1751020034531,0.54298422,107030.0,107020.0,0.88490526]
["bitfinex-derivatives","BTCF0:USTF0",1751020035531,0.2836989,107030.0,107020.0,0.88490526]
["bitfinex-derivatives","BTCF0:USTF0",1751020038635,0.2836989,107030.0,107020.0,0.76264199]
["bitfinex-derivatives","BTCF0:USTF0",1751020038832,0.2836989,107030.0,107020.0,0.88490526]
["bitfinex-derivatives","BTCF0:USTF0",1751020040735,0.2836989,107030.0,107020.0,0.94500526]
["bitfinex-derivatives","BTCF0:USTF0",1751020041037,0.2505989,107030.0,107020.0,1.30580526]
["bitfinex-derivatives","BTCF0:USTF0",1751020051139,0.3268949,107040.0,107030.0,0.1867989]
["bitfinex-derivatives","BTCF0:USTF0",1751020051337,0.29101333,107040.0,107030.0,1.56168749]
["bitfinex-derivatives","BTCF0:USTF0",1751020051543,0.04851507,107050.0,107040.0,0.1867814]
["bitfinex-derivatives","BTCF0:USTF0",1751020051744,0.22909562,107050.0,107040.0,1.22121531]
["bitfinex-derivatives","BTCF0:USTF0",1751020051943,0.22909562,107050.0,107040.0,1.25261531]
["bitfinex-derivatives","BTCF0:USTF0",1751020052342,0.30309562,107050.0,107040.0,1.25261531]
["bitfinex-derivatives","BTCF0:USTF0",1751020052539,0.27747907,107050.0,107040.0,1.25261531]
["bitfinex-derivatives","BTCF0:USTF0",1751020053531,0.27747907,107050.0,107040.0,1.25461531]
["bitfinex-derivatives","BTCF0:USTF0",1751020053736,0.28447907,107050.0,107040.0,1.25461531]
["bitfinex-derivatives","BTCF0:USTF0",1751020057145,0.28447907,107050.0,107040.0,1.55341531]
["bitfinex-derivatives","BTCF0:USTF0",1751020057345,0.31697907,107050.0,107040.0,1.55341531]
["bitfinex-derivatives","BTCF0:USTF0",1751020059244,0.31697907,107050.0,107040.0,1.58411531]
["bitfinex-derivatives","BTCF0:USTF0",1751020062047,0.31697907,107050.0,107040.0,1.55271531]
["bitfinex-derivatives","BTCF0:USTF0",1751020062652,0.31697907,107050.0,107040.0,1.43045204]
["bitfinex-derivatives","BTCF0:USTF0",1751020062841,0.31697907,107050.0,107040.0,1.55271531]
["bitfinex-derivatives","BTCF0:USTF0",1751020080360,0.34263342,107050.0,107040.0,1.55271531]
["bitfinex-derivatives","BTCF0:USTF0",1751020080551,0.34263342,107050.0,107040.0,1.19191531]
["bitfinex-derivatives","BTCF0:USTF0",1751020080756,0.34263342,107050.0,107040.0,1.55271531]
["bitfinex-derivatives","BTCF0:USTF0",1751020083161,0.15586942,107050.0,107040.0,1.55271531]
["bitfinex-derivatives","BTCF0:USTF0",1751020083357,0.09771507,107050.0,107040.0,1.72113736]
["bitfinex-derivatives","BTCF0:USTF0",1751020083559,0.09771507,107050.0,107040.0,1.84340063]
["bitfinex-derivatives","BTCF0:USTF0",1751020083956,0.12339044,107050.0,107040.0,1.84340063]
["bitfinex-derivatives","BTCF0:USTF0",1751020084159,0.12339044,107050.0,107040.0,1.58411531]
["bitfinex-derivatives","BTCF0:USTF0",1751020085463,0.12339044,107050.0,107040.0,1.84340063]
["bitfinex-derivatives","BTCF0:USTF0",1751020086466,0.12339044,107050.0,107040.0,1.58411531]
["bitfinex-derivatives","BTCF0:USTF0",1751020087058,0.09771507,107050.0,107040.0,1.58411531]
["bitfinex-derivatives","BTCF0:USTF0",1751020087863,0.09771507,107050.0,107040.0,1.84340063]
["bitfinex-derivatives","BTCF0:USTF0",1751020088059,0.09771507,107050.0,107040.0,1.06554467]
["bitfinex-derivatives","BTCF0:USTF0",1751020088254,0.09771507,107050.0,107040.0,1.84340063]
["bitfinex-derivatives","BTCF0:USTF0",1751020090162,0.09771507,107050.0,107040.0,1.58411531]
["bitfinex-derivatives","BTCF0:USTF0",1751020091266,0.09771507,107050.0,107040.0,1.84340063]
["bitfinex-derivatives","BTCF0:USTF0",1751020092669,0.09771507,107050.0,107040.0,1.72113736]
["bitfinex-derivatives","BTCF0:USTF0",1751020092868,0.09771507,107050.0,107040.0,1.84340063]
["bitfinex-derivatives","BTCF0:USTF0",1751020097582,0.032,107060.0,107050.0,0.20229749]
["bitfinex-derivatives","BTCF0:USTF0",1751020097781,0.03162709,107060.0,107050.0,1.9696514]
["bitfinex-derivatives","BTCF0:USTF0",1751020099083,0.07542709,107060.0,107050.0,1.9706514]
["bitfinex-derivatives","BTCF0:USTF0",1751020099780,0.08242709,107060.0,107050.0,1.9716514]
["bitfinex-derivatives","BTCF0:USTF0",1751020101484,0.08242709,107060.0,107050.0,2.2704514]
["bitfinex-derivatives","BTCF0:USTF0",1751020105782,0.05062709,107060.0,107050.0,2.2704514]
["bitfinex-derivatives","BTCF0:USTF0",1751020111788,0.08342709,107060.0,107050.0,2.2704514]
["bitfinex-derivatives","BTCF0:USTF0",1751020119091,0.08342709,107060.0,107050.0,1.75188076]
["bitfinex-derivatives","BTCF0:USTF0",1751020119296,0.08342709,107060.0,107050.0,2.2704514]
["bitfinex-derivatives","BTCF0:USTF0",1751020119485,0.11602709,107060.0,107050.0,2.2704514]
["bitfinex-derivatives","BTCF0:USTF0",1751020122693,0.11602709,107060.0,107050.0,2.14818813]
["bitfinex-derivatives","BTCF0:USTF0",1751020122898,0.11602709,107060.0,107050.0,2.2704514]
["bitfinex-derivatives","BTCF0:USTF0",1751020133896,0.11602709,107060.0,107050.0,2.3637051]
["bitfinex-derivatives","BTCF0:USTF0",1751020134097,0.11602709,107060.0,107050.0,2.2704514]
["bitfinex-derivatives","BTCF0:USTF0",1751020139708,0.08342709,107060.0,107050.0,2.2704514]
["bitfinex-derivatives","BTCF0:USTF0",1751020145003,0.05062709,107060.0,107050.0,2.2704514]
["bitfinex-derivatives","BTCF0:USTF0",1751020145207,0.07641564,107060.0,107050.0,2.3007514]
["bitfinex-derivatives","BTCF0:USTF0",1751020154218,0.05062709,107060.0,107050.0,2.3007514]
["bitfinex-derivatives","BTCF0:USTF0",1751020165024,0.05062709,107060.0,107050.0,2.2704514]
["bitfinex-derivatives","BTCF0:USTF0",1751020165225,0.08212709,107060.0,107050.0,2.2704514]
["bitfinex-derivatives","BTCF0:USTF0",1751020168532,0.26887349,107060.0,107050.0,1.24544608]
["bitfinex-derivatives","BTCF0:USTF0",1751020168734,0.37567349,107060.0,107050.0,2.04009978]
["bitfinex-derivatives","BTCF0:USTF0",1751020169426,0.37567349,107060.0,107050.0,1.94684608]
["bitfinex-derivatives","BTCF0:USTF0",1751020172534,0.37567349,107060.0,107050.0,1.64804608]
["bitfinex-derivatives","BTCF0:USTF0",1751020177341,0.40139156,107060.0,107050.0,1.64804608]
["bitfinex-derivatives","BTCF0:USTF0",1751020179335,0.37567349,107060.0,107050.0,1.64804608]
["bitfinex-derivatives","BTCF0:USTF0",1751020181444,0.37567349,107060.0,107050.0,0.94664608]
["bitfinex-derivatives","BTCF0:USTF0",1751020181637,0.37567349,107060.0,107050.0,1.64780608]
["bitfinex-derivatives","BTCF0:USTF0",1751020187350,0.18892709,107060.0,107050.0,1.64780608]
["bitfinex-derivatives","BTCF0:USTF0",1751020187650,0.18892709,107060.0,107050.0,1.9070914]
["bitfinex-derivatives","BTCF0:USTF0",1751020187850,0.18892709,107060.0,107050.0,1.9709914]
["bitfinex-derivatives","BTCF0:USTF0",1751020193354,0.37567349,107060.0,107050.0,1.9709914]
["bitfinex-derivatives","BTCF0:USTF0",1751020194955,0.34287349,107060.0,107050.0,1.9709914]
["bitfinex-derivatives","BTCF0:USTF0",1751020197857,0.15612709,107060.0,107050.0,1.9709914]
["bitfinex-derivatives","BTCF0:USTF0",1751020200461,0.093,107060.0,107050.0,1.9709914]
["bitfinex-derivatives","BTCF0:USTF0",1751020200762,0.08078256,107080.0,107070.0,0.1867289]
["bitfinex-derivatives","BTCF0:USTF0",1751020200962,0.10639112,107080.0,107070.0,1.40629954]
["bitfinex-derivatives","BTCF0:USTF0",1751020201163,0.10639112,107080.0,107070.0,1.46789954]
["bitfinex-derivatives","BTCF0:USTF0",1751020201461,0.10639112,107080.0,107070.0,1.20861422]
["bitfinex-derivatives","BTCF0:USTF0",1751020201662,0.29310262,107080.0,107070.0,1.20861422]
["bitfinex-derivatives","BTCF0:USTF0",1751020202063,0.55238794,107080.0,107070.0,1.20861422]
["bitfinex-derivatives","BTCF0:USTF0",1751020202654,0.52677938,107080.0,107070.0,1.20861422]
["bitfinex-derivatives","BTCF0:USTF0",1751020203055,0.27749406,107080.0,107070.0,1.20961422]
["bitfinex-derivatives","BTCF0:USTF0",1751020204066,0.2603115,107080.0,107070.0,1.20961422]
["bitfinex-derivatives","BTCF0:USTF0",1751020205166,0.2653115,107080.0,107070.0,1.20961422]
["bitfinex-derivatives","BTCF0:USTF0",1751020205366,0.2653115,107080.0,107070.0,1.21890665]
["bitfinex-derivatives","BTCF0:USTF0",1751020205568,0.52459682,107080.0,107070.0,1.21890665]
["bitfinex-derivatives","BTCF0:USTF0",1751020205768,0.001,107090.0,107070.0,1.86633894]
["bitfinex-derivatives","BTCF0:USTF0",1751020205961,0.0329,107110.0,107100.0,0.1866766]
["bitfinex-derivatives","BTCF0:USTF0",1751020206161,0.02547283,107110.0,107100.0,2.02625256]
["bitfinex-derivatives","BTCF0:USTF0",1751020206364,0.02547283,107110.0,107100.0,2.09125256]
["bitfinex-derivatives","BTCF0:USTF0",1751020206557,0.02547283,107110.0,107100.0,2.21351583]
["bitfinex-derivatives","BTCF0:USTF0",1751020206758,0.02547283,107110.0,107100.0,1.83196724]
["bitfinex-derivatives","BTCF0:USTF0",1751020206963,0.02547283,107110.0,107100.0,1.95423051]
["bitfinex-derivatives","BTCF0:USTF0",1751020207265,0.05627283,107110.0,107100.0,1.95423051]
["bitfinex-derivatives","BTCF0:USTF0",1751020207666,0.07227283,107110.0,107100.0,1.95623051]
["bitfinex-derivatives","BTCF0:USTF0",1751020208262,0.07227283,107110.0,107100.0,1.25531051]
["bitfinex-derivatives","BTCF0:USTF0",1751020208464,0.07227283,107110.0,107100.0,1.95615051]
["bitfinex-derivatives","BTCF0:USTF0",1751020208976,0.07827283,107110.0,107100.0,1.95615051]
["bitfinex-derivatives","BTCF0:USTF0",1751020209174,0.06227283,107110.0,107100.0,1.95415051]
["bitfinex-derivatives","BTCF0:USTF0",1751020209373,0.06209422,107110.0,107100.0,1.95415051]
["bitfinex-derivatives","BTCF0:USTF0",1751020210269,0.0368,107110.0,107100.0,1.95415051]
["bitfinex-derivatives","BTCF0:USTF0",1751020210970,0.06207574,107110.0,107100.0,2.25295051]
["bitfinex-derivatives","BTCF0:USTF0",1751020211371,0.0368,107110.0,107100.0,2.25295051]
["bitfinex-derivatives","BTCF0:USTF0",1751020212673,0.0368,107110.0,107100.0,2.13068724]
["bitfinex-derivatives","BTCF0:USTF0",1751020212861,0.0368,107110.0,107100.0,2.25295051]
["bitfinex-derivatives","BTCF0:USTF0",1751020214876,0.0368,107110.0,107100.0,2.21975051]
["bitfinex-derivatives","BTCF0:USTF0",1751020215076,0.0674,107110.0,107100.0,2.21975051]
["bitfinex-derivatives","BTCF0:USTF0",1751020222384,0.0674,107110.0,107100.0,2.47903583]
["bitfinex-derivatives","BTCF0:USTF0",1751020222681,0.0368,107110.0,107100.0,2.47903583]
["bitfinex-derivatives","BTCF0:USTF0",1751020223384,0.0368,107110.0,107100.0,2.51173583]
["bitfinex-derivatives","BTCF0:USTF0",1751020225391,0.006,107110.0,107100.0,2.51173583]
["bitfinex-derivatives","BTCF0:USTF0",1751020225594,0.006,107110.0,107100.0,2.21293583]
["bitfinex-derivatives","BTCF0:USTF0",1751020226788,0.037,107110.0,107100.0,2.21293583]
["bitfinex-derivatives","BTCF0:USTF0",1751020234702,0.037,107110.0,107100.0,2.24563583]
["bitfinex-derivatives","BTCF0:USTF0",1751020235103,0.037,107110.0,107100.0,2.21293583]
["bitfinex-derivatives","BTCF0:USTF0",1751020242604,0.037,107110.0,107100.0,2.09067256]
["bitfinex-derivatives","BTCF0:USTF0",1751020242812,0.037,107110.0,107100.0,2.21293583]
["bitfinex-derivatives","BTCF0:USTF0",1751020248011,0.037,107110.0,107100.0,1.85213583]
["bitfinex-derivatives","BTCF0:USTF0",1751020248203,0.037,107110.0,107100.0,2.21293583]
["bitfinex-derivatives","BTCF0:USTF0",1751020255009,0.037,107110.0,107100.0,1.51209583]
["bitfinex-derivatives","BTCF0:USTF0",1751020255311,0.037,107110.0,107100.0,2.21197583]
["bitfinex-derivatives","BTCF0:USTF0",1751020255512,0.035,107110.0,107100.0,2.21197583]
["bitfinex-derivatives","BTCF0:USTF0",1751020256415,0.038,107110.0,107100.0,2.21197583]
["bitfinex-derivatives","BTCF0:USTF0",1751020259420,0.007,107110.0,107100.0,2.21197583]
["bitfinex-derivatives","BTCF0:USTF0",1751020259619,0.007,107110.0,107100.0,2.24447583]
["bitfinex-derivatives","BTCF0:USTF0",1751020262722,0.007,107110.0,107100.0,2.33772953]
["bitfinex-derivatives","BTCF0:USTF0",1751020263424,0.007,107110.0,107100.0,2.24447583]
["bitfinex-derivatives","BTCF0:USTF0",1751020263617,0.007,107110.0,107100.0,2.12221256]
["bitfinex-derivatives","BTCF0:USTF0",1751020263921,0.007,107110.0,107100.0,2.24447583]
["bitfinex-derivatives","BTCF0:USTF0",1751020264118,0.007,107110.0,107100.0,2.54327583]
["bitfinex-derivatives","BTCF0:USTF0",1751020269724,0.007,107110.0,107100.0,2.54307583]
["bitfinex-derivatives","BTCF0:USTF0",1751020269926,0.0395,107110.0,107100.0,2.28379051]
["bitfinex-derivatives","BTCF0:USTF0",1751020271127,0.2261592,107110.0,107100.0,1.66821987]
["bitfinex-derivatives","BTCF0:USTF0",1751020271324,0.2885592,107110.0,107100.0,2.18663051]
["bitfinex-derivatives","BTCF0:USTF0",1751020272626,0.2885592,107110.0,107100.0,2.06436724]
["bitfinex-derivatives","BTCF0:USTF0",1751020272928,0.2885592,107110.0,107100.0,2.18663051]
["bitfinex-derivatives","BTCF0:USTF0",1751020273829,0.2885592,107110.0,107100.0,1.66805987]
["bitfinex-derivatives","BTCF0:USTF0",1751020274130,0.2885592,107110.0,107100.0,2.18663051]
["bitfinex-derivatives","BTCF0:USTF0",1751020275531,0.2885592,107110.0,107100.0,2.18659051]
["bitfinex-derivatives","BTCF0:USTF0",1751020275934,0.2885592,107110.0,107100.0,1.88779051]
["bitfinex-derivatives","BTCF0:USTF0",1751020276627,0.1019,107110.0,107100.0,1.76552724]
["bitfinex-derivatives","BTCF0:USTF0",1751020276826,0.1019,107110.0,107100.0,1.88779051]
["bitfinex-derivatives","BTCF0:USTF0",1751020277129,0.2885592,107110.0,107100.0,1.88779051]
["bitfinex-derivatives","BTCF0:USTF0",1751020278531,0.1019,107110.0,107100.0,1.88779051]
["bitfinex-derivatives","BTCF0:USTF0",1751020279931,0.1759,107110.0,107100.0,1.88779051]
["bitfinex-derivatives","BTCF0:USTF0",1751020280132,0.3625593,107110.0,107100.0,1.88779051]
["bitfinex-derivatives","BTCF0:USTF0",1751020281035,0.1759,107110.0,107100.0,1.88779051]
["bitfinex-derivatives","BTCF0:USTF0",1751020281733,0.1759,107110.0,107100.0,1.36921987]
["bitfinex-derivatives","BTCF0:USTF0",1751020281932,0.1759,107110.0,107100.0,1.88779051]
["bitfinex-derivatives","BTCF0:USTF0",1751020282434,0.3625592,107110.0,107100.0,1.88779051]
["bitfinex-derivatives","BTCF0:USTF0",1751020282935,0.3625592,107110.0,107100.0,1.52699051]
["bitfinex-derivatives","BTCF0:USTF0",1751020283137,0.3625592,107110.0,107100.0,1.88779051]
["bitfinex-derivatives","BTCF0:USTF0",1751020286237,0.3625592,107110.0,107100.0,1.88771051]
["bitfinex-derivatives","BTCF0:USTF0",1751020289437,0.1866767,107100.0,107090.0,0.78678938]
["bitfinex-derivatives","BTCF0:USTF0",1751020289741,0.83956202,107100.0,107090.0,0.83801572]
["bitfinex-derivatives","BTCF0:USTF0",1751020289939,0.90306202,107100.0,107090.0,1.31260202]
["bitfinex-derivatives","BTCF0:USTF0",1751020290242,0.97706202,107100.0,107090.0,1.31260202]
["bitfinex-derivatives","BTCF0:USTF0",1751020290835,0.98006202,107100.0,107090.0,1.31260202]
["bitfinex-derivatives","BTCF0:USTF0",1751020291235,0.98006202,107100.0,107090.0,1.44412202]
["bitfinex-derivatives","BTCF0:USTF0",1751020292242,0.98923122,107100.0,107090.0,1.44412202]
["bitfinex-derivatives","BTCF0:USTF0",1751020292444,0.98923122,107100.0,107090.0,1.1848367]
["bitfinex-derivatives","BTCF0:USTF0",1751020292745,0.98106202,107100.0,107090.0,1.44412202]
["bitfinex-derivatives","BTCF0:USTF0",1751020292944,1.24034734,107100.0,107090.0,1.44412202]
["bitfinex-derivatives","BTCF0:USTF0",1751020293142,0.98106202,107100.0,107090.0,1.1848367]
["bitfinex-derivatives","BTCF0:USTF0",1751020293341,0.98106202,107100.0,107090.0,1.44412202]
["bitfinex-derivatives","BTCF0:USTF0",1751020293643,0.98106202,107100.0,107090.0,0.87628202]
["bitfinex-derivatives","BTCF0:USTF0",1751020293846,0.98106202,107100.0,107090.0,1.14532202]
["bitfinex-derivatives","BTCF0:USTF0",1751020294034,0.49662948,107100.0,107090.0,1.01380202]
["bitfinex-derivatives","BTCF0:USTF0",1751020294242,0.68330618,107100.0,107090.0,1.04570202]
["bitfinex-derivatives","BTCF0:USTF0",1751020294748,0.74790618,107100.0,107090.0,1.04570202]
["bitfinex-derivatives","BTCF0:USTF0",1751020294941,0.74790618,107100.0,107090.0,1.01380202]
["bitfinex-derivatives","BTCF0:USTF0",1751020295646,0.74790618,107100.0,107090.0,0.44596202]
["bitfinex-derivatives","BTCF0:USTF0",1751020295847,0.74790618,107100.0,107090.0,1.01380202]
["bitfinex-derivatives","BTCF0:USTF0",1751020298549,0.7228767,107100.0,107090.0,1.01380202]
["bitfinex-derivatives","BTCF0:USTF0",1751020300751,0.98216202,107100.0,107090.0,1.01380202]
["bitfinex-derivatives","BTCF0:USTF0",1751020307156,0.98216202,107100.0,107090.0,0.7545167]
["bitfinex-derivatives","BTCF0:USTF0",1751020307354,0.98216202,107100.0,107090.0,1.01380202]
["bitfinex-derivatives","BTCF0:USTF0",1751020309752,0.98216202,107100.0,107090.0,1.07640202]
["bitfinex-derivatives","BTCF0:USTF0",1751020311354,0.7228767,107100.0,107090.0,1.07640202]
["bitfinex-derivatives","BTCF0:USTF0",1751020311553,0.98216202,107100.0,107090.0,1.07640202]
["bitfinex-derivatives","BTCF0:USTF0",1751020315755,0.98216202,107100.0,107090.0,1.19866529]
["bitfinex-derivatives","BTCF0:USTF0",1751020318368,1.0070967,107100.0,107090.0,1.19866529]
["bitfinex-derivatives","BTCF0:USTF0",1751020318956,0.6462967,107100.0,107090.0,1.19866529]
["bitfinex-derivatives","BTCF0:USTF0",1751020319162,1.0070967,107100.0,107090.0,1.19866529]
["bitfinex-derivatives","BTCF0:USTF0",1751020319352,0.98216202,107100.0,107090.0,1.19866529]
["bitfinex-derivatives","BTCF0:USTF0",1751020332668,0.98216202,107100.0,107090.0,1.07640202]
["bitfinex-derivatives","BTCF0:USTF0",1751020332971,0.98216202,107100.0,107090.0,1.19866529]
["bitfinex-derivatives","BTCF0:USTF0",1751020333773,0.98216202,107100.0,107090.0,1.07640202]
["bitfinex-derivatives","BTCF0:USTF0",1751020333976,0.98216202,107100.0,107090.0,1.19866529]
["bitfinex-derivatives","BTCF0:USTF0",1751020334475,0.1866941,107090.0,107080.0,0.0932537]
["bitfinex-derivatives","BTCF0:USTF0",1751020334681,0.47887942,107090.0,107080.0,0.9786852]
["bitfinex-derivatives","BTCF0:USTF0",1751020334873,0.54017942,107090.0,107080.0,0.9786852]
["bitfinex-derivatives","BTCF0:USTF0",1751020335072,0.54017942,107090.0,107080.0,1.14471682]
["bitfinex-derivatives","BTCF0:USTF0",1751020335778,0.54017942,107090.0,107080.0,1.27098009]
["bitfinex-derivatives","BTCF0:USTF0",1751020335979,0.54117942,107090.0,107080.0,0.58026009]
["bitfinex-derivatives","BTCF0:USTF0",1751020336171,0.54117942,107090.0,107080.0,1.14774009]
["bitfinex-derivatives","BTCF0:USTF0",1751020336372,0.54117942,107090.0,107080.0,0.58026009]
["bitfinex-derivatives","BTCF0:USTF0",1751020336672,0.54117942,107090.0,107080.0,1.14374009]
["bitfinex-derivatives","BTCF0:USTF0",1751020336878,0.54417942,107090.0,107080.0,1.14374009]
["bitfinex-derivatives","BTCF0:USTF0",1751020337875,0.54417942,107090.0,107080.0,0.88445477]
["bitfinex-derivatives","BTCF0:USTF0",1751020338076,0.54417942,107090.0,107080.0,0.87645477]
["bitfinex-derivatives","BTCF0:USTF0",1751020338280,0.54517942,107090.0,107080.0,1.13574009]
["bitfinex-derivatives","BTCF0:USTF0",1751020340684,0.57011413,107090.0,107080.0,1.13574009]
["bitfinex-derivatives","BTCF0:USTF0",1751020340985,0.57924303,107090.0,107080.0,1.13574009]
["bitfinex-derivatives","BTCF0:USTF0",1751020342289,0.55430832,107090.0,107080.0,1.13574009]
["bitfinex-derivatives","BTCF0:USTF0",1751020348087,0.1867115,107080.0,107070.0,0.01533528]
["bitfinex-derivatives","BTCF0:USTF0",1751020348285,1.16248214,107080.0,107070.0,0.68970327]
["bitfinex-derivatives","BTCF0:USTF0",1751020348481,1.16248214,107080.0,107070.0,0.25928532]
["bitfinex-derivatives","BTCF0:USTF0",1751020348682,0.186729,107070.0,107060.0,0.51591902]
["bitfinex-derivatives","BTCF0:USTF0",1751020348990,0.54241432,107070.0,107060.0,1.20562229]
["bitfinex-derivatives","BTCF0:USTF0",1751020349282,0.54241432,107070.0,107060.0,1.29911499]
["bitfinex-derivatives","BTCF0:USTF0",1751020350090,0.90321432,107070.0,107060.0,1.11236859]
["bitfinex-derivatives","BTCF0:USTF0",1751020350584,0.90321432,107070.0,107050.0,0.95086703]
["bitfinex-derivatives","BTCF0:USTF0",1751020350784,0.1867464,107060.0,107050.0,0.49176067]
["bitfinex-derivatives","BTCF0:USTF0",1751020351086,0.2186464,107060.0,107050.0,1.31848599]
["bitfinex-derivatives","BTCF0:USTF0",1751020351286,0.2186464,107060.0,107050.0,1.44074926]
["bitfinex-derivatives","BTCF0:USTF0",1751020352990,0.2196464,107060.0,107050.0,1.45774926]
["bitfinex-derivatives","BTCF0:USTF0",1751020353791,0.47893172,107060.0,107050.0,1.45774926]
["bitfinex-derivatives","BTCF0:USTF0",1751020353990,0.47893172,107060.0,107050.0,1.41105886]
["bitfinex-derivatives","BTCF0:USTF0",1751020354189,0.47993172,107060.0,107050.0,1.42105886]
["bitfinex-derivatives","BTCF0:USTF0",1751020354389,0.47993172,107060.0,107050.0,1.37436906]
["bitfinex-derivatives","BTCF0:USTF0",1751020354793,0.84073172,107060.0,107050.0,0.36089484]
["bitfinex-derivatives","BTCF0:USTF0",1751020355094,0.84073172,107060.0,107050.0,0.48890016]
["bitfinex-derivatives","BTCF0:USTF0",1751020355393,0.97883172,107060.0,107050.0,1.02388016]
["bitfinex-derivatives","BTCF0:USTF0",1751020356396,0.97883172,107060.0,107050.0,0.16531484]
["bitfinex-derivatives","BTCF0:USTF0",1751020356595,0.7195464,107060.0,107050.0,0.73279484]
["bitfinex-derivatives","BTCF0:USTF0",1751020356796,1.23811704,107060.0,107050.0,0.73279484]
["bitfinex-derivatives","BTCF0:USTF0",1751020356987,0.7195464,107060.0,107050.0,0.73279484]
["bitfinex-derivatives","BTCF0:USTF0",1751020357189,1.23811704,107060.0,107050.0,0.73279484]
["bitfinex-derivatives","BTCF0:USTF0",1751020358097,0.7195464,107060.0,107050.0,0.91955874]
["bitfinex-derivatives","BTCF0:USTF0",1751020358396,0.97883172,107060.0,107050.0,1.17884406]
["bitfinex-derivatives","BTCF0:USTF0",1751020358797,0.97883172,107060.0,107050.0,0.91955874]
["bitfinex-derivatives","BTCF0:USTF0",1751020358998,0.7195464,107060.0,107050.0,1.17884406]
["bitfinex-derivatives","BTCF0:USTF0",1751020359200,0.97883172,107060.0,107050.0,1.17884406]
["bitfinex-derivatives","BTCF0:USTF0",1751020360395,0.6886464,107060.0,107050.0,1.17884406]
["bitfinex-derivatives","BTCF0:USTF0",1751020360591,0.2946464,107060.0,107050.0,1.24114406]
["bitfinex-derivatives","BTCF0:USTF0",1751020360793,0.2627464,107060.0,107050.0,1.27314406]
["bitfinex-derivatives","BTCF0:USTF0",1751020362100,0.2627464,107060.0,107050.0,1.01385874]
["bitfinex-derivatives","BTCF0:USTF0",1751020362303,0.2627464,107060.0,107050.0,1.27314406]
["bitfinex-derivatives","BTCF0:USTF0",1751020362595,0.2627464,107060.0,107050.0,1.15088079]
["bitfinex-derivatives","BTCF0:USTF0",1751020362801,0.2627464,107060.0,107050.0,1.27314406]
["bitfinex-derivatives","BTCF0:USTF0",1751020364499,0.2627464,107060.0,107050.0,1.24114406]
["bitfinex-derivatives","BTCF0:USTF0",1751020364702,0.2943464,107060.0,107050.0,1.24114406]
["bitfinex-derivatives","BTCF0:USTF0",1751020365494,0.55363172,107060.0,107050.0,1.27444406]
["bitfinex-derivatives","BTCF0:USTF0",1751020365700,0.55363172,107060.0,107050.0,1.24114406]
["bitfinex-derivatives","BTCF0:USTF0",1751020366004,0.58673172,107060.0,107050.0,1.24114406]
["bitfinex-derivatives","BTCF0:USTF0",1751020368300,0.3274464,107060.0,107050.0,1.24114406]
["bitfinex-derivatives","BTCF0:USTF0",1751020368499,0.58673172,107060.0,107050.0,1.24114406]
["bitfinex-derivatives","BTCF0:USTF0",1751020369803,0.58673172,107060.0,107050.0,0.98185874]
["bitfinex-derivatives","BTCF0:USTF0",1751020370005,0.58673172,107060.0,107050.0,1.24114406]
["bitfinex-derivatives","BTCF0:USTF0",1751020373906,0.94753172,107060.0,107050.0,0.98185874]
["bitfinex-derivatives","BTCF0:USTF0",1751020374105,0.94753172,107060.0,107050.0,1.24114406]
["bitfinex-derivatives","BTCF0:USTF0",1751020374411,1.20681704,107060.0,107050.0,1.05662079]
["bitfinex-derivatives","BTCF0:USTF0",1751020374602,1.23901704,107060.0,107050.0,1.05662079]
["bitfinex-derivatives","BTCF0:USTF0",1751020374798,0.97973172,107060.0,107050.0,1.05662079]
["bitfinex-derivatives","BTCF0:USTF0",1751020375406,0.97973172,107060.0,107050.0,0.86985689]
["bitfinex-derivatives","BTCF0:USTF0",1751020378405,1.23901704,107060.0,107050.0,0.86985689]
["bitfinex-derivatives","BTCF0:USTF0",1751020378905,0.7204464,107060.0,107050.0,0.86985689]
["bitfinex-derivatives","BTCF0:USTF0",1751020379108,0.97973172,107060.0,107050.0,0.86985689]
["bitfinex-derivatives","BTCF0:USTF0",1751020379407,0.97973172,107060.0,107050.0,0.61057157]
["bitfinex-derivatives","BTCF0:USTF0",1751020379606,0.97973172,107060.0,107050.0,0.86985689]
["bitfinex-derivatives","BTCF0:USTF0",1751020380308,1.00443813,107060.0,107050.0,0.86985689]
["bitfinex-derivatives","BTCF0:USTF0",1751020380606,1.00443813,107060.0,107050.0,0.61057157]
["bitfinex-derivatives","BTCF0:USTF0",1751020380905,1.00443813,107060.0,107050.0,0.99212016]
["bitfinex-derivatives","BTCF0:USTF0",1751020381303,1.23901704,107060.0,107050.0,0.04305157]
["bitfinex-derivatives","BTCF0:USTF0",1751020381603,1.23901704,107060.0,107050.0,0.61057157]
["bitfinex-derivatives","BTCF0:USTF0",1751020382003,0.7451591,107060.0,107050.0,0.61057157]
["bitfinex-derivatives","BTCF0:USTF0",1751020382201,1.26372974,107060.0,107050.0,0.61057157]
["bitfinex-derivatives","BTCF0:USTF0",1751020383810,0.7451591,107060.0,107050.0,0.86985689]
["bitfinex-derivatives","BTCF0:USTF0",1751020384111,1.00444442,107060.0,107050.0,0.86985689]
["bitfinex-derivatives","BTCF0:USTF0",1751020385816,0.7451591,107060.0,107050.0,0.86985689]
["bitfinex-derivatives","BTCF0:USTF0",1751020386008,1.00444442,107060.0,107050.0,0.86985689]
["bitfinex-derivatives","BTCF0:USTF0",1751020388407,1.26372974,107060.0,107050.0,0.86985689]
["bitfinex-derivatives","BTCF0:USTF0",1751020388716,1.26372974,107060.0,107050.0,0.99212016]
["bitfinex-derivatives","BTCF0:USTF0",1751020388909,1.26372974,107060.0,107050.0,0.42460016]
["bitfinex-derivatives","BTCF0:USTF0",1751020391218,1.26372974,107060.0,107050.0,0.16531484]
["bitfinex-derivatives","BTCF0:USTF0",1751020391512,1.26372974,107060.0,107050.0,0.42460016]
["bitfinex-derivatives","BTCF0:USTF0",1751020391817,0.7451591,107060.0,107050.0,0.42460016]
["bitfinex-derivatives","BTCF0:USTF0",1751020392018,1.26372974,107060.0,107050.0,0.42460016]
["bitfinex-derivatives","BTCF0:USTF0",1751020396507,0.7451591,107060.0,107050.0,0.42460016]
["bitfinex-derivatives","BTCF0:USTF0",1751020396712,1.26372974,107060.0,107050.0,0.42460016]
["bitfinex-derivatives","BTCF0:USTF0",1751020397121,0.7451591,107060.0,107050.0,0.61136396]
["bitfinex-derivatives","BTCF0:USTF0",1751020397318,1.26372974,107060.0,107050.0,0.61136396]
["bitfinex-derivatives","BTCF0:USTF0",1751020397516,0.7451591,107060.0,107050.0,0.48910069]
["bitfinex-derivatives","BTCF0:USTF0",1751020397726,1.00444442,107060.0,107050.0,0.59624649]
["bitfinex-derivatives","BTCF0:USTF0",1751020398325,1.26372974,107060.0,107050.0,0.59624649]
["bitfinex-derivatives","BTCF0:USTF0",1751020402426,1.26372974,107060.0,107050.0,0.40948269]
["bitfinex-derivatives","BTCF0:USTF0",1751020402617,1.26372974,107060.0,107050.0,0.15019737]
["bitfinex-derivatives","BTCF0:USTF0",1751020402812,1.26372974,107060.0,107050.0,0.0279341]
["bitfinex-derivatives","BTCF0:USTF0",1751020403726,1.26372974,107060.0,107050.0,0.15019737]
["bitfinex-derivatives","BTCF0:USTF0",1751020405020,1.26272974,107060.0,107050.0,0.13319737]
["bitfinex-derivatives","BTCF0:USTF0",1751020405528,1.26372974,107060.0,107050.0,0.12319737]
["bitfinex-derivatives","BTCF0:USTF0",1751020406530,0.6482591,107060.0,107050.0,0.56924649]
["bitfinex-derivatives","BTCF0:USTF0",1751020406727,0.54674442,107060.0,107050.0,0.54188322]
["bitfinex-derivatives","BTCF0:USTF0",1751020406927,0.2874591,107060.0,107050.0,0.66414649]
["bitfinex-derivatives","BTCF0:USTF0",1751020407920,0.54674442,107060.0,107050.0,0.66414649]
["bitfinex-derivatives","BTCF0:USTF0",1751020410126,0.52203172,107060.0,107050.0,0.66414649]
["bitfinex-derivatives","BTCF0:USTF0",1751020410524,0.54673743,107060.0,107050.0,0.66414649]
["bitfinex-derivatives","BTCF0:USTF0",1751020412428,0.85320634,107080.0,107050.0,0.66414649]
["bitfinex-derivatives","BTCF0:USTF0",1751020412429,0.3608,107080.0,107060.0,0.1867464]
["bitfinex-derivatives","BTCF0:USTF0",1751020412633,0.07458952,107110.0,107100.0,0.1866766]
["bitfinex-derivatives","BTCF0:USTF0",1751020412931,0.21816889,107120.0,107110.0,0.30892242]
["bitfinex-derivatives","BTCF0:USTF0",1751020413131,0.18726889,107120.0,107110.0,1.39000777]
["bitfinex-derivatives","BTCF0:USTF0",1751020413327,1.06663953,107120.0,107110.0,0.10769923]
["bitfinex-derivatives","BTCF0:USTF0",1751020413534,1.06663953,107120.0,107110.0,0.07469923]
["bitfinex-derivatives","BTCF0:USTF0",1751020413535,1.13703953,107120.0,107110.0,0.07469923]
["bitfinex-derivatives","BTCF0:USTF0",1751020413739,0.1866592,107110.0,107100.0,0.8855332]
["bitfinex-derivatives","BTCF0:USTF0",1751020413926,0.90174452,107110.0,107100.0,1.00779642]
["bitfinex-derivatives","BTCF0:USTF0",1751020414129,0.6424592,107110.0,107100.0,1.00779642]
["bitfinex-derivatives","BTCF0:USTF0",1751020414437,0.90174452,107110.0,107100.0,1.26708174]
["bitfinex-derivatives","BTCF0:USTF0",1751020415141,0.6484592,107110.0,107100.0,1.34355541]
["bitfinex-derivatives","BTCF0:USTF0",1751020415433,0.90774452,107110.0,107100.0,1.34355541]
["bitfinex-derivatives","BTCF0:USTF0",1751020416042,0.5843592,107110.0,107100.0,1.60284073]
["bitfinex-derivatives","BTCF0:USTF0",1751020416334,0.5843592,107110.0,107100.0,1.37417314]
["bitfinex-derivatives","BTCF0:USTF0",1751020416535,0.5883592,107110.0,107100.0,1.37417314]
["bitfinex-derivatives","BTCF0:USTF0",1751020420136,0.5883592,107110.0,107100.0,1.11531009]
["bitfinex-derivatives","BTCF0:USTF0",1751020420339,0.5883592,107110.0,107100.0,1.31081314]
["bitfinex-derivatives","BTCF0:USTF0",1751020420638,0.6505592,107110.0,107100.0,1.31081314]
["bitfinex-derivatives","BTCF0:USTF0",1751020422637,0.6505592,107110.0,107100.0,1.18854992]
["bitfinex-derivatives","BTCF0:USTF0",1751020422934,0.6505592,107110.0,107100.0,1.31081314]
["bitfinex-derivatives","BTCF0:USTF0",1751020423630,0.6505592,107110.0,107100.0,1.18854992]
["bitfinex-derivatives","BTCF0:USTF0",1751020423631,0.4017,107110.0,107100.0,1.18854992]
["bitfinex-derivatives","BTCF0:USTF0",1751020423836,0.5883592,107110.0,107100.0,1.60041619]
["bitfinex-derivatives","BTCF0:USTF0",1751020424031,0.5883592,107110.0,107100.0,1.37201314]
["bitfinex-derivatives","BTCF0:USTF0",1751020424941,0.5883592,107110.0,107100.0,1.34151314]
["bitfinex-derivatives","BTCF0:USTF0",1751020426047,0.5883592,107110.0,107100.0,1.37201314]
["bitfinex-derivatives","BTCF0:USTF0",1751020430546,0.5883592,107110.0,107100.0,1.34151314]
["bitfinex-derivatives","BTCF0:USTF0",1751020431046,0.5883592,107110.0,107100.0,1.08261009]
["bitfinex-derivatives","BTCF0:USTF0",1751020431246,0.5883592,107110.0,107100.0,1.34151314]
["bitfinex-derivatives","BTCF0:USTF0",1751020431446,0.6205592,107110.0,107100.0,1.34151314]
["bitfinex-derivatives","BTCF0:USTF0",1751020433846,0.6205592,107110.0,107100.0,1.31081314]
["bitfinex-derivatives","BTCF0:USTF0",1751020434246,0.6205592,107110.0,107100.0,1.34101314]
["bitfinex-derivatives","BTCF0:USTF0",1751020436251,0.5883592,107110.0,107100.0,1.59991619]
["bitfinex-derivatives","BTCF0:USTF0",1751020436551,0.5883592,107110.0,107100.0,1.63031619]
["bitfinex-derivatives","BTCF0:USTF0",1751020439157,0.01,107110.0,107100.0,1.99111619]
["bitfinex-derivatives","BTCF0:USTF0",1751020439353,0.01,107110.0,107100.0,2.12491619]
["bitfinex-derivatives","BTCF0:USTF0",1751020441257,0.084,107110.0,107100.0,2.12491619]
["bitfinex-derivatives","BTCF0:USTF0",1751020442755,0.10763789,107110.0,107100.0,2.12491619]
["bitfinex-derivatives","BTCF0:USTF0",1751020443057,0.084,107110.0,107100.0,2.12491619]
["bitfinex-derivatives","BTCF0:USTF0",1751020445363,0.084,107110.0,107100.0,1.60711009]
["bitfinex-derivatives","BTCF0:USTF0",1751020445569,0.084,107110.0,107100.0,2.12491619]
["bitfinex-derivatives","BTCF0:USTF0",1751020447067,0.10767294,107110.0,107100.0,2.12491619]
["bitfinex-derivatives","BTCF0:USTF0",1751020449482,0.084,107110.0,107100.0,2.12491619]
["bitfinex-derivatives","BTCF0:USTF0",1751020450183,0.10770434,107110.0,107100.0,2.12491619]
["bitfinex-derivatives","BTCF0:USTF0",1751020452584,0.084,107110.0,107100.0,2.12491619]
["bitfinex-derivatives","BTCF0:USTF0",1751020459983,0.117,107110.0,107100.0,2.12491619]
["bitfinex-derivatives","BTCF0:USTF0",1751020463192,0.117,107110.0,107100.0,2.19946617]
["bitfinex-derivatives","BTCF0:USTF0",1751020464691,0.084,107110.0,107100.0,2.19946617]
["bitfinex-derivatives","BTCF0:USTF0",1751020467990,0.084,107110.0,107100.0,1.46210617]
["bitfinex-derivatives","BTCF0:USTF0",1751020468183,0.1155,107110.0,107100.0,1.90476312]
["bitfinex-derivatives","BTCF0:USTF0",1751020468384,0.1155,107110.0,107100.0,2.16360855]
["bitfinex-derivatives","BTCF0:USTF0",1751020470187,0.1155,107110.0,107100.0,2.19510855]
["bitfinex-derivatives","BTCF0:USTF0",1751020473490,0.1155,107110.0,107100.0,2.45398279]
["bitfinex-derivatives","BTCF0:USTF0",1751020481808,0.1155,107110.0,107100.0,2.19510855]
["bitfinex-derivatives","BTCF0:USTF0",1751020482702,0.1155,107110.0,107100.0,2.07284533]
["bitfinex-derivatives","BTCF0:USTF0",1751020482895,0.1155,107110.0,107100.0,2.45398279]
["bitfinex-derivatives","BTCF0:USTF0",1751020483508,0.1155,107110.0,107100.0,2.19510855]
["bitfinex-derivatives","BTCF0:USTF0",1751020486014,0.3021592,107110.0,107100.0,1.77060855]
["bitfinex-derivatives","BTCF0:USTF0",1751020486314,0.3647592,107110.0,107100.0,1.77060855]
["bitfinex-derivatives","BTCF0:USTF0",1751020486515,0.1781,107110.0,107100.0,1.77060855]
["bitfinex-derivatives","BTCF0:USTF0",1751020486710,0.3647592,107110.0,107100.0,1.77060855]
["bitfinex-derivatives","BTCF0:USTF0",1751020488914,0.3647592,107110.0,107100.0,1.77052855]
["bitfinex-derivatives","BTCF0:USTF0",1751020489514,0.38848419,107110.0,107100.0,1.69597857]
["bitfinex-derivatives","BTCF0:USTF0",1751020490919,0.20182499,107110.0,107100.0,1.69597857]
["bitfinex-derivatives","BTCF0:USTF0",1751020492119,0.20182499,107110.0,107100.0,1.75827857]
["bitfinex-derivatives","BTCF0:USTF0",1751020495826,0.1781,107110.0,107100.0,1.83282855]
["bitfinex-derivatives","BTCF0:USTF0",1751020497226,0.3647592,107110.0,107100.0,1.83282855]
["bitfinex-derivatives","BTCF0:USTF0",1751020498732,0.1781,107110.0,107100.0,1.83282855]
["bitfinex-derivatives","BTCF0:USTF0",1751020499330,0.3647592,107110.0,107100.0,1.83282855]
["bitfinex-derivatives","BTCF0:USTF0",1751020499527,0.3647592,107110.0,107100.0,1.75827857]
["bitfinex-derivatives","BTCF0:USTF0",1751020499731,0.1781,107110.0,107100.0,1.85153227]
["bitfinex-derivatives","BTCF0:USTF0",1751020503831,0.1469,107110.0,107100.0,2.47120651]
["bitfinex-derivatives","BTCF0:USTF0",1751020504030,0.084,107110.0,107100.0,2.47120651]
["bitfinex-derivatives","BTCF0:USTF0",1751020504230,0.084,107110.0,107100.0,2.50440651]
["bitfinex-derivatives","BTCF0:USTF0",1751020504530,0.084,107110.0,107100.0,2.24553227]
["bitfinex-derivatives","BTCF0:USTF0",1751020505032,0.084,107110.0,107100.0,1.72778379]
["bitfinex-derivatives","BTCF0:USTF0",1751020505234,0.084,107110.0,107100.0,2.24553227]
["bitfinex-derivatives","BTCF0:USTF0",1751020505531,0.084,107110.0,107100.0,1.51285227]
["bitfinex-derivatives","BTCF0:USTF0",1751020505532,0.2706592,107110.0,107100.0,1.51285227]
["bitfinex-derivatives","BTCF0:USTF0",1751020505736,0.3659592,107110.0,107100.0,2.21225227]
["bitfinex-derivatives","BTCF0:USTF0",1751020507038,0.3659592,107110.0,107100.0,2.18155227]
["bitfinex-derivatives","BTCF0:USTF0",1751020507239,0.3659592,107110.0,107100.0,2.14995227]
["bitfinex-derivatives","BTCF0:USTF0",1751020509137,0.3659592,107110.0,107100.0,1.78915227]
["bitfinex-derivatives","BTCF0:USTF0",1751020509337,0.3659592,107110.0,107100.0,2.14995227]
["bitfinex-derivatives","BTCF0:USTF0",1751020512644,0.3659592,107110.0,107100.0,2.02768905]
["bitfinex-derivatives","BTCF0:USTF0",1751020512945,0.3659592,107110.0,107100.0,2.14995227]
["bitfinex-derivatives","BTCF0:USTF0",1751020513443,0.3659592,107110.0,107100.0,2.18295227]
["bitfinex-derivatives","BTCF0:USTF0",1751020514544,0.3659592,107110.0,107100.0,1.82215227]
["bitfinex-derivatives","BTCF0:USTF0",1751020514737,0.3659592,107110.0,107100.0,2.18295227]
["bitfinex-derivatives","BTCF0:USTF0",1751020516943,0.3659592,107110.0,107100.0,1.82215227]
["bitfinex-derivatives","BTCF0:USTF0",1751020517144,0.3659592,107110.0,107100.0,2.18295227]
["bitfinex-derivatives","BTCF0:USTF0",1751020519646,0.3659592,107110.0,107100.0,2.21455227]
["bitfinex-derivatives","BTCF0:USTF0",1751020521745,0.3659592,107110.0,107100.0,1.29955105]
["bitfinex-derivatives","BTCF0:USTF0",1751020521942,0.98563344,107110.0,107100.0,0.24440392]
["bitfinex-derivatives","BTCF0:USTF0",1751020522250,0.98563344,107110.0,107100.0,0.15115022]
["bitfinex-derivatives","BTCF0:USTF0",1751020522444,0.98563344,107110.0,107100.0,0.97790446]
["bitfinex-derivatives","BTCF0:USTF0",1751020522844,0.98563344,107110.0,107100.0,1.16458106]
["bitfinex-derivatives","BTCF0:USTF0",1751020523447,0.7267592,107110.0,107100.0,1.16458106]
["bitfinex-derivatives","BTCF0:USTF0",1751020523647,0.98563344,107110.0,107100.0,1.16458106]
["bitfinex-derivatives","BTCF0:USTF0",1751020524249,0.98563344,107110.0,107100.0,0.59670106]
["bitfinex-derivatives","BTCF0:USTF0",1751020525852,1.00974737,107110.0,107100.0,0.52202451]
["bitfinex-derivatives","BTCF0:USTF0",1751020526252,0.98563344,107110.0,107100.0,0.52202451]
["bitfinex-derivatives","BTCF0:USTF0",1751020529655,1.0097294,107110.0,107100.0,0.52202451]
["bitfinex-derivatives","BTCF0:USTF0",1751020533661,1.0097294,107110.0,107100.0,0.33534791]
["bitfinex-derivatives","BTCF0:USTF0",1751020534061,1.02678065,107110.0,107100.0,0.33534791]
["bitfinex-derivatives","BTCF0:USTF0",1751020534565,1.02678065,107110.0,107100.0,0.52202451]
["bitfinex-derivatives","BTCF0:USTF0",1751020539464,1.00268469,107110.0,107100.0,0.52202451]
["bitfinex-derivatives","BTCF0:USTF0",1751020548176,1.02687473,107110.0,107100.0,0.52202451]
["bitfinex-derivatives","BTCF0:USTF0",1751020553979,1.02687473,107110.0,107100.0,0.33534791]
["bitfinex-derivatives","BTCF0:USTF0",1751020554788,1.02687473,107110.0,107100.0,0.52202451]
["bitfinex-derivatives","BTCF0:USTF0",1751020555682,1.02687473,107110.0,107100.0,0.64428773]
["bitfinex-derivatives","BTCF0:USTF0",1751020560790,1.02687473,107110.0,107100.0,0.52202451]
["bitfinex-derivatives","BTCF0:USTF0",1751020560982,1.02687473,107110.0,107100.0,0.64428773]
["bitfinex-derivatives","BTCF0:USTF0",1751020565085,0.76800049,107110.0,107100.0,0.64428773]
["bitfinex-derivatives","BTCF0:USTF0",1751020565292,0.73570049,107110.0,107100.0,0.90316197]
["bitfinex-derivatives","BTCF0:USTF0",1751020565591,0.96297473,107110.0,107100.0,1.07353852]
["bitfinex-derivatives","BTCF0:USTF0",1751020565890,0.96297473,107110.0,107100.0,1.04293852]
["bitfinex-derivatives","BTCF0:USTF0",1751020566398,0.96297473,107110.0,107100.0,0.96826197]
["bitfinex-derivatives","BTCF0:USTF0",1751020567192,0.96297473,107110.0,107100.0,1.04293852]
["bitfinex-derivatives","BTCF0:USTF0",1751020567992,0.94592348,107110.0,107100.0,1.04293852]
["bitfinex-derivatives","BTCF0:USTF0",1751020568187,0.94592348,107110.0,107100.0,1.05817313]
["bitfinex-derivatives","BTCF0:USTF0",1751020569493,0.94592348,107110.0,107100.0,0.98349658]
["bitfinex-derivatives","BTCF0:USTF0",1751020572697,0.94592348,107110.0,107100.0,0.86123336]
["bitfinex-derivatives","BTCF0:USTF0",1751020572883,0.94592348,107110.0,107100.0,0.98349658]
["bitfinex-derivatives","BTCF0:USTF0",1751020573891,0.68704924,107110.0,107100.0,0.98349658]
["bitfinex-derivatives","BTCF0:USTF0",1751020574092,0.94592348,107110.0,107100.0,0.98349658]
["bitfinex-derivatives","BTCF0:USTF0",1751020575093,0.68704924,107110.0,107100.0,0.98349658]
["bitfinex-derivatives","BTCF0:USTF0",1751020575294,0.94592348,107110.0,107100.0,0.98349658]
["bitfinex-derivatives","BTCF0:USTF0",1751020576099,0.97602348,107110.0,107100.0,0.98349658]
["bitfinex-derivatives","BTCF0:USTF0",1751020578097,0.71714924,107110.0,107100.0,0.98349658]
["bitfinex-derivatives","BTCF0:USTF0",1751020578998,0.35634924,107110.0,107100.0,0.98349658]
["bitfinex-derivatives","BTCF0:USTF0",1751020579198,0.71714924,107110.0,107100.0,0.98349658]
["bitfinex-derivatives","BTCF0:USTF0",1751020587107,0.71714924,107110.0,107100.0,0.86123336]
["bitfinex-derivatives","BTCF0:USTF0",1751020587403,0.71714924,107110.0,107100.0,0.72462234]
["bitfinex-derivatives","BTCF0:USTF0",1751020587803,0.97602348,107110.0,107100.0,0.72462234]
["bitfinex-derivatives","BTCF0:USTF0",1751020589507,0.97602348,107110.0,107100.0,0.79929889]
["bitfinex-derivatives","BTCF0:USTF0",1751020593205,0.61522348,107110.0,107100.0,0.79929889]
["bitfinex-derivatives","BTCF0:USTF0",1751020593407,0.97602348,107110.0,107100.0,0.79929889]
["bitfinex-derivatives","BTCF0:USTF0",1751020594103,0.71714924,107110.0,107100.0,0.79929889]
["bitfinex-derivatives","BTCF0:USTF0",1751020594311,0.68704924,107110.0,107100.0,0.86123336]
["bitfinex-derivatives","BTCF0:USTF0",1751020594503,0.3020592,107110.0,107100.0,1.05817313]
["bitfinex-derivatives","BTCF0:USTF0",1751020594705,0.2706592,107110.0,107100.0,1.08837313]
["bitfinex-derivatives","BTCF0:USTF0",1751020596009,0.084,107110.0,107100.0,1.44917313]
["bitfinex-derivatives","BTCF0:USTF0",1751020596215,0.084,107110.0,107100.0,1.83932737]
["bitfinex-derivatives","BTCF0:USTF0",1751020596513,0.084,107110.0,107100.0,1.76465082]
["bitfinex-derivatives","BTCF0:USTF0",1751020596714,0.084,107110.0,107100.0,1.85790452]
["bitfinex-derivatives","BTCF0:USTF0",1751020598219,0.084,107110.0,107100.0,2.15670452]
["bitfinex-derivatives","BTCF0:USTF0",1751020598614,0.084,107110.0,107100.0,1.89783028]
["bitfinex-derivatives","BTCF0:USTF0",1751020599521,0.084,107110.0,107100.0,1.80457658]
["bitfinex-derivatives","BTCF0:USTF0",1751020602623,0.084,107110.0,107100.0,1.68231336]
["bitfinex-derivatives","BTCF0:USTF0",1751020602923,0.084,107110.0,107100.0,1.80457658]
["bitfinex-derivatives","BTCF0:USTF0",1751020608727,0.2706592,107110.0,107100.0,1.2868281]
["bitfinex-derivatives","BTCF0:USTF0",1751020608927,0.2706592,107110.0,107100.0,1.80457658]
["bitfinex-derivatives","BTCF0:USTF0",1751020609621,0.2706592,107110.0,107100.0,1.87915794]
["bitfinex-derivatives","BTCF0:USTF0",1751020610524,0.084,107110.0,107100.0,1.87915794]
["bitfinex-derivatives","BTCF0:USTF0",1751020611423,0.2706593,107110.0,107100.0,1.71767794]
["bitfinex-derivatives","BTCF0:USTF0",1751020611630,0.3018593,107110.0,107100.0,2.41603794]
["bitfinex-derivatives","BTCF0:USTF0",1751020612428,0.3655593,107110.0,107100.0,2.41603794]
["bitfinex-derivatives","BTCF0:USTF0",1751020612626,0.3655593,107110.0,107100.0,2.29377472]
["bitfinex-derivatives","BTCF0:USTF0",1751020612929,0.3655593,107110.0,107100.0,2.41603794]
["bitfinex-derivatives","BTCF0:USTF0",1751020615934,0.3655593,107110.0,107100.0,2.11723794]
["bitfinex-derivatives","BTCF0:USTF0",1751020616733,0.7263593,107110.0,107100.0,1.75643794]
["bitfinex-derivatives","BTCF0:USTF0",1751020617735,0.7263593,107110.0,107100.0,1.69133794]
["bitfinex-derivatives","BTCF0:USTF0",1751020618633,0.98523354,107110.0,107100.0,0.47522946]
["bitfinex-derivatives","BTCF0:USTF0",1751020618939,0.98523354,107110.0,107100.0,1.17900048]
["bitfinex-derivatives","BTCF0:USTF0",1751020621144,0.7263593,107110.0,107100.0,1.17900048]
["bitfinex-derivatives","BTCF0:USTF0",1751020621346,0.98523354,107110.0,107100.0,1.17900048]
["bitfinex-derivatives","BTCF0:USTF0",1751020623242,0.7263593,107110.0,107100.0,1.17900048]
["bitfinex-derivatives","BTCF0:USTF0",1751020623439,0.98523354,107110.0,107100.0,1.17900048]
["bitfinex-derivatives","BTCF0:USTF0",1751020627142,0.98523354,107110.0,107100.0,0.92012624]
["bitfinex-derivatives","BTCF0:USTF0",1751020627342,0.98523354,107110.0,107100.0,1.17900048]
["bitfinex-derivatives","BTCF0:USTF0",1751020628640,0.98523354,107110.0,107100.0,1.3012637]
["bitfinex-derivatives","BTCF0:USTF0",1751020629638,0.98523354,107110.0,107100.0,1.22668234]
["bitfinex-derivatives","BTCF0:USTF0",1751020632644,0.98523354,107110.0,107100.0,1.10441912]
["bitfinex-derivatives","BTCF0:USTF0",1751020632838,0.98523354,107110.0,107100.0,1.22668234]
["bitfinex-derivatives","BTCF0:USTF0",1751020633847,0.7263593,107110.0,107100.0,1.22668234]
["bitfinex-derivatives","BTCF0:USTF0",1751020634146,0.084,107110.0,107100.0,2.10523082]
["bitfinex-derivatives","BTCF0:USTF0",1751020634332,0.084,107110.0,107100.0,2.20243082]
["bitfinex-derivatives","BTCF0:USTF0",1751020634847,0.084,107110.0,107100.0,2.27701218]
["bitfinex-derivatives","BTCF0:USTF0",1751020639746,0.084,107110.0,107100.0,2.57581218]
["bitfinex-derivatives","BTCF0:USTF0",1751020641350,0.084,107110.0,107100.0,2.31693794]
["bitfinex-derivatives","BTCF0:USTF0",1751020642251,0.084,107110.0,107100.0,2.57581218]
["bitfinex-derivatives","BTCF0:USTF0",1751020642758,0.084,107110.0,107100.0,2.31693794]
["bitfinex-derivatives","BTCF0:USTF0",1751020652063,0.084,107110.0,107100.0,1.95613794]
["bitfinex-derivatives","BTCF0:USTF0",1751020652253,0.084,107110.0,107100.0,2.31693794]
["bitfinex-derivatives","BTCF0:USTF0",1751020655167,0.084,107110.0,107100.0,2.57581218]
["bitfinex-derivatives","BTCF0:USTF0",1751020656360,0.084,107110.0,107100.0,2.50123082]
["bitfinex-derivatives","BTCF0:USTF0",1751020657766,0.084,107110.0,107100.0,2.24235658]
["bitfinex-derivatives","BTCF0:USTF0",1751020658662,0.1164,107110.0,107100.0,2.24235658]
["bitfinex-derivatives","BTCF0:USTF0",1751020660570,0.1164,107110.0,107100.0,2.33561028]
["bitfinex-derivatives","BTCF0:USTF0",1751020662671,0.1164,107110.0,107100.0,2.21334706]
["bitfinex-derivatives","BTCF0:USTF0",1751020662966,0.1164,107110.0,107100.0,2.33561028]
["bitfinex-derivatives","BTCF0:USTF0",1751020665464,0.1164,107110.0,107100.0,2.30371028]
["bitfinex-derivatives","BTCF0:USTF0",1751020666775,0.1474,107110.0,107100.0,2.30371028]
["bitfinex-derivatives","BTCF0:USTF0",1751020666974,0.1474,107110.0,107100.0,2.23841028]
["bitfinex-derivatives","BTCF0:USTF0",1751020667175,0.1787,107110.0,107100.0,2.23841028]
["bitfinex-derivatives","BTCF0:USTF0",1751020667774,0.3653591,107110.0,107100.0,2.23841028]
["bitfinex-derivatives","BTCF0:USTF0",1751020668374,0.1787,107110.0,107100.0,2.23841028]
["bitfinex-derivatives","BTCF0:USTF0",1751020670385,0.3653591,107110.0,107100.0,2.23841028]
["bitfinex-derivatives","BTCF0:USTF0",1751020670577,0.3653591,107110.0,107100.0,2.14515658]
["bitfinex-derivatives","BTCF0:USTF0",1751020671085,0.1787,107110.0,107100.0,2.14515658]
["bitfinex-derivatives","BTCF0:USTF0",1751020672486,0.3653591,107110.0,107100.0,2.2198458]
["bitfinex-derivatives","BTCF0:USTF0",1751020672682,0.62423334,107110.0,107100.0,1.0126741]
["bitfinex-derivatives","BTCF0:USTF0",1751020672887,0.98503334,107110.0,107100.0,1.70164846]
["bitfinex-derivatives","BTCF0:USTF0",1751020673087,0.98503334,107110.0,107100.0,1.60839476]
["bitfinex-derivatives","BTCF0:USTF0",1751020673387,0.98503334,107110.0,107100.0,1.40281912]
["bitfinex-derivatives","BTCF0:USTF0",1751020675091,0.98503334,107110.0,107100.0,1.10401912]
["bitfinex-derivatives","BTCF0:USTF0",1751020675394,0.98503334,107110.0,107100.0,0.53725912]
["bitfinex-derivatives","BTCF0:USTF0",1751020675589,0.98503334,107110.0,107100.0,1.10401912]
["bitfinex-derivatives","BTCF0:USTF0",1751020683494,0.98503334,107110.0,107100.0,1.08878451]
["bitfinex-derivatives","BTCF0:USTF0",1751020691304,0.7261591,107110.0,107100.0,1.08878451]
["bitfinex-derivatives","BTCF0:USTF0",1751020691504,0.98503334,107110.0,107100.0,1.08878451]
["bitfinex-derivatives","BTCF0:USTF0",1751020693609,0.7261591,107110.0,107100.0,1.08878451]
["bitfinex-derivatives","BTCF0:USTF0",1751020693802,0.98503334,107110.0,107100.0,1.08878451]
["bitfinex-derivatives","BTCF0:USTF0",1751020697809,0.7261591,107110.0,107100.0,0.82991027]
["bitfinex-derivatives","BTCF0:USTF0",1751020698002,0.98503334,107110.0,107100.0,1.08878451]
["bitfinex-derivatives","BTCF0:USTF0",1751020700918,0.98503334,107110.0,107100.0,0.26315027]
["bitfinex-derivatives","BTCF0:USTF0",1751020701115,0.98503334,107110.0,107100.0,1.08866451]
["bitfinex-derivatives","BTCF0:USTF0",1751020701915,0.98503334,107110.0,107100.0,0.52202451]
["bitfinex-derivatives","BTCF0:USTF0",1751020702112,0.98503334,107110.0,107100.0,1.08866451]
["bitfinex-derivatives","BTCF0:USTF0",1751020702614,0.98503334,107110.0,107100.0,0.52202451]
["bitfinex-derivatives","BTCF0:USTF0",1751020702816,0.98503334,107110.0,107100.0,1.08866451]
["bitfinex-derivatives","BTCF0:USTF0",1751020703818,0.98503334,107110.0,107100.0,0.82979027]
["bitfinex-derivatives","BTCF0:USTF0",1751020704009,0.98503334,107110.0,107100.0,1.08866451]
["bitfinex-derivatives","BTCF0:USTF0",1751020705208,0.98503334,107110.0,107100.0,0.82979027]
["bitfinex-derivatives","BTCF0:USTF0",1751020705411,0.98503334,107110.0,107100.0,1.08866451]
["bitfinex-derivatives","BTCF0:USTF0",1751020709318,1.00977091,107110.0,107100.0,1.08866451]
["bitfinex-derivatives","BTCF0:USTF0",1751020711722,0.75089667,107110.0,107100.0,1.08866451]
["bitfinex-derivatives","BTCF0:USTF0",1751020712022,1.00977091,107110.0,107100.0,1.08866451]
["bitfinex-derivatives","BTCF0:USTF0",1751020714723,1.00977091,107110.0,107100.0,0.52202451]
["bitfinex-derivatives","BTCF0:USTF0",1751020714914,0.75089667,107110.0,107100.0,1.08858451]
["bitfinex-derivatives","BTCF0:USTF0",1751020715117,1.00977091,107110.0,107100.0,1.08858451]
["bitfinex-derivatives","BTCF0:USTF0",1751020718625,1.00977091,107110.0,107100.0,1.21084773]
["bitfinex-derivatives","BTCF0:USTF0",1751020721618,1.00977091,107110.0,107100.0,1.08858451]
["bitfinex-derivatives","BTCF0:USTF0",1751020721824,1.00977091,107110.0,107100.0,1.21084773]
["bitfinex-derivatives","BTCF0:USTF0",1751020722124,0.64897091,107110.0,107100.0,1.21084773]
["bitfinex-derivatives","BTCF0:USTF0",1751020722324,1.00977091,107110.0,107100.0,1.21084773]
["bitfinex-derivatives","BTCF0:USTF0",1751020722625,1.00977091,107110.0,107100.0,1.08858451]
["bitfinex-derivatives","BTCF0:USTF0",1751020722919,1.00977091,107110.0,107100.0,0.07647367]
["bitfinex-derivatives","BTCF0:USTF0",1751020723125,0.1866765,107100.0,107090.0,0.64927134]
["bitfinex-derivatives","BTCF0:USTF0",1751020723324,1.12862498,107100.0,107090.0,0.92213532]
["bitfinex-derivatives","BTCF0:USTF0",1751020723524,1.18506187,107100.0,107090.0,0.92213532]
["bitfinex-derivatives","BTCF0:USTF0",1751020724124,0.92618763,107100.0,107090.0,0.92213532]
["bitfinex-derivatives","BTCF0:USTF0",1751020724325,0.93018763,107100.0,107090.0,0.92213532]
["bitfinex-derivatives","BTCF0:USTF0",1751020724622,0.93418763,107100.0,107090.0,0.7998721]
["bitfinex-derivatives","BTCF0:USTF0",1751020724927,0.93418763,107100.0,107090.0,0.92213532]
["bitfinex-derivatives","BTCF0:USTF0",1751020726225,0.93418763,107100.0,107090.0,1.25618046]
["bitfinex-derivatives","BTCF0:USTF0",1751020726430,1.20251819,107100.0,107090.0,0.99730622]
["bitfinex-derivatives","BTCF0:USTF0",1751020726632,1.27651819,107100.0,107090.0,0.99730622]
["bitfinex-derivatives","BTCF0:USTF0",1751020728027,1.27651819,107100.0,107090.0,0.95063462]
["bitfinex-derivatives","BTCF0:USTF0",1751020728631,1.01764395,107100.0,107090.0,0.95063462]
["bitfinex-derivatives","BTCF0:USTF0",1751020729323,1.01764395,107100.0,107090.0,1.20950886]
["bitfinex-derivatives","BTCF0:USTF0",1751020729730,0.99290706,107100.0,107090.0,1.20950886]
["bitfinex-derivatives","BTCF0:USTF0",1751020731030,0.99290706,107100.0,107090.0,0.95063462]
["bitfinex-derivatives","BTCF0:USTF0",1751020731430,0.99290706,107100.0,107090.0,1.20950886]
["bitfinex-derivatives","BTCF0:USTF0",1751020732831,0.99290706,107100.0,107090.0,0.64298886]
["bitfinex-derivatives","BTCF0:USTF0",1751020733033,0.99290706,107100.0,107090.0,1.20946886]
["bitfinex-derivatives","BTCF0:USTF0",1751020734328,0.63210706,107100.0,107090.0,1.20946886]
["bitfinex-derivatives","BTCF0:USTF0",1751020734533,0.99290706,107100.0,107090.0,1.20946886]
["bitfinex-derivatives","BTCF0:USTF0",1751020735531,1.2517813,107100.0,107090.0,1.20946886]
["bitfinex-derivatives","BTCF0:USTF0",1751020736433,1.2517813,107100.0,107090.0,0.95059462]
["bitfinex-derivatives","BTCF0:USTF0",1751020737235,0.8909813,107100.0,107090.0,0.95059462]
["bitfinex-derivatives","BTCF0:USTF0",1751020737425,1.2517813,107100.0,107090.0,0.95059462]
["bitfinex-derivatives","BTCF0:USTF0",1751020737826,1.2517813,107100.0,107090.0,1.20946886]
["bitfinex-derivatives","BTCF0:USTF0",1751020744740,1.2517813,107100.0,107090.0,0.95059462]
["bitfinex-derivatives","BTCF0:USTF0",1751020746240,0.7245765,107100.0,107090.0,0.95059462]
["bitfinex-derivatives","BTCF0:USTF0",1751020746441,0.98345074,107100.0,107090.0,1.27176886]
["bitfinex-derivatives","BTCF0:USTF0",1751020746635,0.95175074,107100.0,107090.0,1.27176886]
["bitfinex-derivatives","BTCF0:USTF0",1751020748543,0.96091639,107100.0,107090.0,1.27176886]
["bitfinex-derivatives","BTCF0:USTF0",1751020750643,1.21979063,107100.0,107090.0,1.27176886]
["bitfinex-derivatives","BTCF0:USTF0",1751020750839,1.21979063,107100.0,107090.0,0.70528886]
["bitfinex-derivatives","BTCF0:USTF0",1751020751047,1.21979063,107100.0,107090.0,1.27164886]
["bitfinex-derivatives","BTCF0:USTF0",1751020751544,1.21979063,107100.0,107090.0,0.51860836]
["bitfinex-derivatives","BTCF0:USTF0",1751020751735,1.21979063,107100.0,107080.0,0.74779954]
["bitfinex-derivatives","BTCF0:USTF0",1751020751736,0.1867114,107080.0,107070.0,0.15520033]
["bitfinex-derivatives","BTCF0:USTF0",1751020751939,1.06525988,107080.0,107070.0,0.3921553]
["bitfinex-derivatives","BTCF0:USTF0",1751020752143,1.06525988,107080.0,107070.0,0.98748482]
["bitfinex-derivatives","BTCF0:USTF0",1751020752144,1.09785988,107080.0,107070.0,0.98748482]
["bitfinex-derivatives","BTCF0:USTF0",1751020752640,1.09785988,107080.0,107070.0,0.8652216]
["bitfinex-derivatives","BTCF0:USTF0",1751020752840,1.09785988,107080.0,107070.0,0.98748482]
["bitfinex-derivatives","BTCF0:USTF0",1751020753344,1.09885988,107080.0,107070.0,0.98748482]
["bitfinex-derivatives","BTCF0:USTF0",1751020754447,1.10185988,107080.0,107070.0,0.98748482]
["bitfinex-derivatives","BTCF0:USTF0",1751020754947,1.10185988,107080.0,107070.0,1.24635906]
["bitfinex-derivatives","BTCF0:USTF0",1751020755250,1.10185988,107080.0,107070.0,1.32140016]
["bitfinex-derivatives","BTCF0:USTF0",1751020755444,0.84298564,107080.0,107070.0,1.32140016]
["bitfinex-derivatives","BTCF0:USTF0",1751020757454,0.5841114,107080.0,107070.0,1.32140016]
["bitfinex-derivatives","BTCF0:USTF0",1751020757661,0.84298564,107080.0,107070.0,1.32140016]
["bitfinex-derivatives","BTCF0:USTF0",1751020760958,0.5841114,107080.0,107070.0,1.32140016]
["bitfinex-derivatives","BTCF0:USTF0",1751020761156,0.1907114,107080.0,107070.0,1.19913694]
["bitfinex-derivatives","BTCF0:USTF0",1751020761361,0.1907114,107080.0,107070.0,1.71270016]
["bitfinex-derivatives","BTCF0:USTF0",1751020761964,0.44958564,107080.0,107070.0,1.71270016]
["bitfinex-derivatives","BTCF0:USTF0",1751020762151,0.44958564,107080.0,107070.0,1.45382592]
["bitfinex-derivatives","BTCF0:USTF0",1751020762356,0.44958564,107080.0,107070.0,1.71270016]
["bitfinex-derivatives","BTCF0:USTF0",1751020762565,0.1907114,107080.0,107070.0,1.71270016]
["bitfinex-derivatives","BTCF0:USTF0",1751020766064,0.1907114,107080.0,107070.0,1.45382592]
["bitfinex-derivatives","BTCF0:USTF0",1751020766266,0.1907114,107080.0,107070.0,1.71270016]
["bitfinex-derivatives","BTCF0:USTF0",1751020770673,0.44958564,107080.0,107070.0,1.71270016]
["bitfinex-derivatives","BTCF0:USTF0",1751020770864,0.48058564,107080.0,107070.0,1.71270016]
["bitfinex-derivatives","BTCF0:USTF0",1751020772266,0.48058564,107080.0,107070.0,1.35190016]
["bitfinex-derivatives","BTCF0:USTF0",1751020772566,0.48058564,107080.0,107070.0,1.71270016]
["bitfinex-derivatives","BTCF0:USTF0",1751020782678,0.48058564,107080.0,107070.0,1.59043694]
["bitfinex-derivatives","BTCF0:USTF0",1751020782881,0.48058564,107080.0,107070.0,1.71270016]
["bitfinex-derivatives","BTCF0:USTF0",1751020783280,0.48058564,107080.0,107070.0,1.68220016]
["bitfinex-derivatives","BTCF0:USTF0",1751020794986,0.2217114,107080.0,107070.0,1.68220016]
["bitfinex-derivatives","BTCF0:USTF0",1751020795286,0.48058564,107080.0,107070.0,1.68220016]
["bitfinex-derivatives","BTCF0:USTF0",1751020797393,0.2217114,107080.0,107070.0,1.68220016]
["bitfinex-derivatives","BTCF0:USTF0",1751020797587,0.48058564,107080.0,107070.0,1.68220016]
["bitfinex-derivatives","BTCF0:USTF0",1751020799293,0.48058564,107080.0,107070.0,1.32140016]
["bitfinex-derivatives","BTCF0:USTF0",1751020799488,0.48058564,107080.0,107070.0,1.68220016]
["bitfinex-derivatives","BTCF0:USTF0",1751020799689,0.2217114,107080.0,107070.0,1.68220016]
["bitfinex-derivatives","BTCF0:USTF0",1751020799889,0.48058564,107080.0,107070.0,1.68220016]
["bitfinex-derivatives","BTCF0:USTF0",1751020803398,0.48058564,107080.0,107070.0,1.32140016]
["bitfinex-derivatives","BTCF0:USTF0",1751020809706,0.2217114,107080.0,107070.0,1.32140016]
["bitfinex-derivatives","BTCF0:USTF0",1751020810000,0.48058564,107080.0,107070.0,1.32140016]
["bitfinex-derivatives","BTCF0:USTF0",1751020810692,0.48058564,107080.0,107070.0,1.81881118]
["bitfinex-derivatives","BTCF0:USTF0",1751020810693,0.035,107080.0,107070.0,1.81881118]
["bitfinex-derivatives","BTCF0:USTF0",1751020810898,0.004,107080.0,107070.0,1.9720744]
["bitfinex-derivatives","BTCF0:USTF0",1751020811399,0.0405,107080.0,107070.0,2.0653281]
["bitfinex-derivatives","BTCF0:USTF0",1751020812495,0.0385,107080.0,107070.0,2.0653281]
["bitfinex-derivatives","BTCF0:USTF0",1751020812695,0.0385,107080.0,107070.0,1.94406488]
["bitfinex-derivatives","BTCF0:USTF0",1751020812897,0.0365,107080.0,107070.0,2.0663281]
["bitfinex-derivatives","BTCF0:USTF0",1751020813102,0.0365,107080.0,107070.0,2.0673281]
["bitfinex-derivatives","BTCF0:USTF0",1751020814102,0.0365,107080.0,107070.0,2.3661281]
["bitfinex-derivatives","BTCF0:USTF0",1751020815698,0.0365,107080.0,107070.0,2.2728744]
["bitfinex-derivatives","BTCF0:USTF0",1751020821316,0.0365,107080.0,107070.0,2.6336744]
["bitfinex-derivatives","BTCF0:USTF0",1751020821518,0.0365,107080.0,107070.0,1.54960592]
["bitfinex-derivatives","BTCF0:USTF0",1751020821815,0.2542114,107080.0,107070.0,2.47416016]
["bitfinex-derivatives","BTCF0:USTF0",1751020824424,0.2542114,107080.0,107070.0,1.77748016]
["bitfinex-derivatives","BTCF0:USTF0",1751020824622,0.2542114,107080.0,107070.0,2.47416016]
["bitfinex-derivatives","BTCF0:USTF0",1751020826818,0.2850114,107080.0,107070.0,2.44146016]
["bitfinex-derivatives","BTCF0:USTF0",1751020827015,0.54388564,107080.0,107070.0,2.40866016]
["bitfinex-derivatives","BTCF0:USTF0",1751020827216,0.57578564,107080.0,107070.0,2.40866016]
["bitfinex-derivatives","BTCF0:USTF0",1751020827508,0.5941572,107100.0,107090.0,0.1866939]
["bitfinex-derivatives","BTCF0:USTF0",1751020827714,0.66732977,107100.0,107090.0,1.01164814]
["bitfinex-derivatives","BTCF0:USTF0",1751020827909,0.66732977,107100.0,107090.0,0.7527739]
["bitfinex-derivatives","BTCF0:USTF0",1751020828220,0.66732977,107100.0,107090.0,1.01164814]
["bitfinex-derivatives","BTCF0:USTF0",1751020828823,0.67032977,107100.0,107090.0,1.01164814]
["bitfinex-derivatives","BTCF0:USTF0",1751020829617,0.48364347,107100.0,107090.0,1.13391136]
["bitfinex-derivatives","BTCF0:USTF0",1751020829917,0.2224765,107100.0,107090.0,1.13391136]
["bitfinex-derivatives","BTCF0:USTF0",1751020830123,0.0358,107100.0,107090.0,1.4241856]
["bitfinex-derivatives","BTCF0:USTF0",1751020830316,0.0358,107100.0,107090.0,1.16537179]
["bitfinex-derivatives","BTCF0:USTF0",1751020831223,0.0753,107100.0,107090.0,1.16537179]
["bitfinex-derivatives","BTCF0:USTF0",1751020833126,0.0753,107100.0,107090.0,1.29585179]
["bitfinex-derivatives","BTCF0:USTF0",1751020835213,0.0425,107100.0,107090.0,1.91558646]
["bitfinex-derivatives","BTCF0:USTF0",1751020835522,0.0425,107100.0,107090.0,1.94888646]
["bitfinex-derivatives","BTCF0:USTF0",1751020836226,0.0425,107100.0,107090.0,1.68995179]
["bitfinex-derivatives","BTCF0:USTF0",1751020836915,0.0425,107100.0,107090.0,1.78320549]
["bitfinex-derivatives","BTCF0:USTF0",1751020837114,0.0425,107100.0,107090.0,1.68995179]
["bitfinex-derivatives","BTCF0:USTF0",1751020840729,0.0425,107100.0,107090.0,1.98875179]
["bitfinex-derivatives","BTCF0:USTF0",1751020840919,0.0753,107100.0,107090.0,2.02015179]
["bitfinex-derivatives","BTCF0:USTF0",1751020844625,0.0753,107100.0,107090.0,1.65935179]
["bitfinex-derivatives","BTCF0:USTF0",1751020844829,0.0753,107100.0,107090.0,2.02015179]
["bitfinex-derivatives","BTCF0:USTF0",1751020846231,0.2619765,107100.0,107090.0,0.9090939]
["bitfinex-derivatives","BTCF0:USTF0",1751020846434,0.3253765,107100.0,107090.0,1.92389179]
["bitfinex-derivatives","BTCF0:USTF0",1751020846625,0.3253765,107100.0,107090.0,1.62509179]
["bitfinex-derivatives","BTCF0:USTF0",1751020849334,0.1387,107100.0,107090.0,1.62509179]
["bitfinex-derivatives","BTCF0:USTF0",1751020850128,0.0753,107100.0,107090.0,1.62509179]
["bitfinex-derivatives","BTCF0:USTF0",1751020850326,0.0753,107100.0,107090.0,1.94958494]
["bitfinex-derivatives","BTCF0:USTF0",1751020855337,0.0753,107100.0,107090.0,1.98208494]
["bitfinex-derivatives","BTCF0:USTF0",1751020858431,0.0753,107100.0,107090.0,2.28088494]
["bitfinex-derivatives","BTCF0:USTF0",1751020859542,0.2619765,107100.0,107090.0,1.92387103]
["bitfinex-derivatives","BTCF0:USTF0",1751020859742,0.3263765,107100.0,107090.0,1.92387103]
["bitfinex-derivatives","BTCF0:USTF0",1751020860238,0.3263765,107100.0,107090.0,1.22751233]
["bitfinex-derivatives","BTCF0:USTF0",1751020860543,0.3263765,107100.0,107090.0,1.92379233]
["bitfinex-derivatives","BTCF0:USTF0",1751020861042,0.3263765,107100.0,107090.0,1.22751233]
["bitfinex-derivatives","BTCF0:USTF0",1751020861239,0.3263765,107100.0,107090.0,1.92379233]
["bitfinex-derivatives","BTCF0:USTF0",1751020864450,0.3263765,107100.0,107090.0,1.62499233]
["bitfinex-derivatives","BTCF0:USTF0",1751020869643,0.3263765,107100.0,107090.0,1.50272911]
["bitfinex-derivatives","BTCF0:USTF0",1751020869847,0.3263765,107100.0,107090.0,1.26419233]
["bitfinex-derivatives","BTCF0:USTF0",1751020872657,0.3263765,107100.0,107090.0,1.14192911]
["bitfinex-derivatives","BTCF0:USTF0",1751020872854,0.3263765,107100.0,107090.0,1.26419233]
["bitfinex-derivatives","BTCF0:USTF0",1751020882265,0.3263765,107100.0,107090.0,1.26419166]
["bitfinex-derivatives","BTCF0:USTF0",1751020885177,0.1397,107100.0,107090.0,1.26419166]
["bitfinex-derivatives","BTCF0:USTF0",1751020885476,0.3263765,107100.0,107090.0,1.26419166]
["bitfinex-derivatives","BTCF0:USTF0",1751020888581,0.2932765,107100.0,107090.0,1.5231462]
["bitfinex-derivatives","BTCF0:USTF0",1751020888775,0.2932765,107100.0,107090.0,1.5878462]
["bitfinex-derivatives","BTCF0:USTF0",1751020892283,0.36660211,107100.0,107090.0,1.5878462]
["bitfinex-derivatives","BTCF0:USTF0",1751020896377,0.36660211,107100.0,107090.0,1.58781272]
["bitfinex-derivatives","BTCF0:USTF0",1751020898485,0.36660211,107100.0,107090.0,1.06993712]
["bitfinex-derivatives","BTCF0:USTF0",1751020898684,0.36660211,107100.0,107090.0,1.58781272]
["bitfinex-derivatives","BTCF0:USTF0",1751020901686,0.39940211,107100.0,107090.0,1.58781272]
["bitfinex-derivatives","BTCF0:USTF0",1751020902693,0.39940211,107100.0,107090.0,1.2066117]
["bitfinex-derivatives","BTCF0:USTF0",1751020902985,0.39940211,107100.0,107090.0,1.32887492]
["bitfinex-derivatives","BTCF0:USTF0",1751020911290,0.39940211,107100.0,107090.0,1.06993712]
["bitfinex-derivatives","BTCF0:USTF0",1751020911589,0.39940211,107100.0,107090.0,1.32887492]
["bitfinex-derivatives","BTCF0:USTF0",1751020914786,0.39940211,107100.0,107090.0,1.2066117]
["bitfinex-derivatives","BTCF0:USTF0",1751020915097,0.76020211,107100.0,107090.0,1.2066117]
["bitfinex-derivatives","BTCF0:USTF0",1751020915289,0.76020211,107100.0,107090.0,0.3170939]
["bitfinex-derivatives","BTCF0:USTF0",1751020915593,0.1866939,107090.0,107080.0,1.02993407]
["bitfinex-derivatives","BTCF0:USTF0",1751020915888,0.5411317,107090.0,107080.0,1.72381896]
["bitfinex-derivatives","BTCF0:USTF0",1751020916091,0.2821939,107090.0,107080.0,1.72381896]
["bitfinex-derivatives","BTCF0:USTF0",1751020916588,0.5411317,107090.0,107080.0,1.72381896]
["bitfinex-derivatives","BTCF0:USTF0",1751020916993,0.2821939,107090.0,107080.0,1.72381896]
["bitfinex-derivatives","BTCF0:USTF0",1751020917382,0.2831939,107090.0,107080.0,1.72381896]
["bitfinex-derivatives","BTCF0:USTF0",1751020917591,0.2831939,107090.0,107080.0,1.42501896]
["bitfinex-derivatives","BTCF0:USTF0",1751020917894,0.2841939,107090.0,107080.0,1.42501896]
["bitfinex-derivatives","BTCF0:USTF0",1751020918097,0.2841939,107090.0,107080.0,1.51839378]
["bitfinex-derivatives","BTCF0:USTF0",1751020920894,0.2841939,107090.0,107080.0,1.42501896]
["bitfinex-derivatives","BTCF0:USTF0",1751020925696,0.2841939,107090.0,107080.0,1.54728218]
["bitfinex-derivatives","BTCF0:USTF0",1751020927801,0.5431317,107090.0,107080.0,1.16608116]
["bitfinex-derivatives","BTCF0:USTF0",1751020927997,0.5431317,107090.0,107080.0,1.42501896]
["bitfinex-derivatives","BTCF0:USTF0",1751020928398,0.2841939,107090.0,107080.0,1.42501896]
["bitfinex-derivatives","BTCF0:USTF0",1751020930806,0.2841939,107090.0,107080.0,1.54728218]
["bitfinex-derivatives","BTCF0:USTF0",1751020932704,0.2841939,107090.0,107080.0,1.42501896]
["bitfinex-derivatives","BTCF0:USTF0",1751020932905,0.2841939,107090.0,107080.0,1.54728218]
["bitfinex-derivatives","BTCF0:USTF0",1751020937607,0.2841939,107090.0,107080.0,1.60888218]
["bitfinex-derivatives","BTCF0:USTF0",1751020941215,0.9039317,107090.0,107080.0,0.1866939]
["bitfinex-derivatives","BTCF0:USTF0",1751020941422,0.9039317,107090.0,107080.0,1.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1751020941613,0.98780578,107090.0,107080.0,0.2589378]
["bitfinex-derivatives","BTCF0:USTF0",1751020941910,0.98780578,107090.0,107080.0,0.8245378]
["bitfinex-derivatives","BTCF0:USTF0",1751020942510,0.1867114,107080.0,107070.0,0.6042105]
["bitfinex-derivatives","BTCF0:USTF0",1751020942712,0.55441646,107080.0,107070.0,1.29207372]
["bitfinex-derivatives","BTCF0:USTF0",1751020943218,0.55441646,107080.0,107070.0,0.72647372]
["bitfinex-derivatives","BTCF0:USTF0",1751020943516,0.55441646,107080.0,107070.0,1.29207372]
["bitfinex-derivatives","BTCF0:USTF0",1751020943920,0.55441646,107080.0,107070.0,1.29307372]
["bitfinex-derivatives","BTCF0:USTF0",1751020944412,0.55441646,107080.0,107070.0,1.29407372]
["bitfinex-derivatives","BTCF0:USTF0",1751020944922,0.55441646,107080.0,107070.0,0.72847372]
["bitfinex-derivatives","BTCF0:USTF0",1751020945123,0.55441646,107080.0,107070.0,1.29407372]
["bitfinex-derivatives","BTCF0:USTF0",1751020954335,0.55441646,107080.0,107070.0,0.72847372]
["bitfinex-derivatives","BTCF0:USTF0",1751020954528,0.91521646,107080.0,107070.0,0.38320102]
["bitfinex-derivatives","BTCF0:USTF0",1751020954730,0.65627866,107080.0,107070.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1751020954941,0.65627866,107080.0,107070.0,1.0132266]
["bitfinex-derivatives","BTCF0:USTF0",1751020954942,0.91521646,107080.0,107070.0,1.0132266]
["bitfinex-derivatives","BTCF0:USTF0",1751020955240,0.98971646,107080.0,107070.0,1.0132266]
["bitfinex-derivatives","BTCF0:USTF0",1751020955640,0.98971646,107080.0,107070.0,0.7542888]
["bitfinex-derivatives","BTCF0:USTF0",1751020955940,0.98971646,107080.0,107070.0,1.0132266]
["bitfinex-derivatives","BTCF0:USTF0",1751020956140,0.98971646,107080.0,107070.0,0.7542888]
["bitfinex-derivatives","BTCF0:USTF0",1751020956340,0.98971646,107080.0,107070.0,1.0132266]
["bitfinex-derivatives","BTCF0:USTF0",1751020956642,0.98971646,107080.0,107070.0,0.4476666]
["bitfinex-derivatives","BTCF0:USTF0",1751020957140,0.99271646,107080.0,107070.0,0.4466666]
["bitfinex-derivatives","BTCF0:USTF0",1751020957337,0.99471646,107080.0,107070.0,0.4456666]
["bitfinex-derivatives","BTCF0:USTF0",1751020966950,0.99471646,107080.0,107070.0,0.1867288]
["bitfinex-derivatives","BTCF0:USTF0",1751020967248,0.99471646,107080.0,107070.0,0.4456666]
["bitfinex-derivatives","BTCF0:USTF0",1751020969449,0.1867288,107070.0,107060.0,1.22859426]
["bitfinex-derivatives","BTCF0:USTF0",1751020969752,0.2175288,107070.0,107060.0,1.60979528]
["bitfinex-derivatives","BTCF0:USTF0",1751020970647,0.2185288,107070.0,107060.0,1.60979528]
["bitfinex-derivatives","BTCF0:USTF0",1751020971147,0.2195288,107070.0,107060.0,1.60979528]
["bitfinex-derivatives","BTCF0:USTF0",1751020980457,0.2195288,107070.0,107060.0,1.59468592]
["bitfinex-derivatives","BTCF0:USTF0",1751020980657,0.8392666,107070.0,107060.0,1.50119582]
["bitfinex-derivatives","BTCF0:USTF0",1751020980855,0.5803288,107070.0,107060.0,1.50119582]
["bitfinex-derivatives","BTCF0:USTF0",1751020981560,0.8392666,107070.0,107060.0,1.50119582]
["bitfinex-derivatives","BTCF0:USTF0",1751020981748,0.5803288,107070.0,107060.0,1.50119582]
["bitfinex-derivatives","BTCF0:USTF0",1751020984756,0.1887288,107070.0,107060.0,1.50119582]
["bitfinex-derivatives","BTCF0:USTF0",1751020984962,0.1887288,107070.0,107060.0,2.12093362]
["bitfinex-derivatives","BTCF0:USTF0",1751020985159,0.1887288,107070.0,107060.0,1.86199582]
["bitfinex-derivatives","BTCF0:USTF0",1751020985356,0.0765,107070.0,107060.0,1.86199582]
["bitfinex-derivatives","BTCF0:USTF0",1751020985552,0.2632288,107070.0,107060.0,1.86199582]
["bitfinex-derivatives","BTCF0:USTF0",1751020985960,0.2632288,107070.0,107060.0,1.95537064]
["bitfinex-derivatives","BTCF0:USTF0",1751020986460,0.0755,107070.0,107060.0,1.95637064]
["bitfinex-derivatives","BTCF0:USTF0",1751020986863,0.0755,107070.0,107060.0,1.86299582]
["bitfinex-derivatives","BTCF0:USTF0",1751020987264,0.0745,107070.0,107060.0,1.86399582]
["bitfinex-derivatives","BTCF0:USTF0",1751020987964,0.0745,107070.0,107060.0,1.50319582]
["bitfinex-derivatives","BTCF0:USTF0",1751020988264,0.0745,107070.0,107060.0,1.86399582]
["bitfinex-derivatives","BTCF0:USTF0",1751020992667,0.0745,107070.0,107060.0,1.7417326]
["bitfinex-derivatives","BTCF0:USTF0",1751020992966,0.0745,107070.0,107060.0,1.86399582]
["bitfinex-derivatives","BTCF0:USTF0",1751020998263,0.0745,107070.0,107060.0,1.95737064]
["bitfinex-derivatives","BTCF0:USTF0",1751020999374,0.2612288,107070.0,107060.0,1.95737064]
["bitfinex-derivatives","BTCF0:USTF0",1751021003161,0.2918288,107070.0,107060.0,1.95737064]
["bitfinex-derivatives","BTCF0:USTF0",1751021003568,0.1051,107070.0,107060.0,1.95737064]
["bitfinex-derivatives","BTCF0:USTF0",1751021012978,0.1051,107070.0,107060.0,1.59657064]
["bitfinex-derivatives","BTCF0:USTF0",1751021013180,0.1051,107070.0,107060.0,1.95737064]
["bitfinex-derivatives","BTCF0:USTF0",1751021014081,0.1051,107070.0,107060.0,1.59657064]
["bitfinex-derivatives","BTCF0:USTF0",1751021014277,0.1051,107070.0,107060.0,1.95737064]
["bitfinex-derivatives","BTCF0:USTF0",1751021018085,0.2918288,107070.0,107060.0,1.95737064]
["bitfinex-derivatives","BTCF0:USTF0",1751021018985,0.3225288,107070.0,107060.0,1.95737064]
["bitfinex-derivatives","BTCF0:USTF0",1751021019376,0.3225288,107070.0,107060.0,2.08741064]
["bitfinex-derivatives","BTCF0:USTF0",1751021022687,0.3225288,107070.0,107060.0,1.96514742]
["bitfinex-derivatives","BTCF0:USTF0",1751021022893,0.3225288,107070.0,107060.0,2.08741064]
["bitfinex-derivatives","BTCF0:USTF0",1751021026600,0.3225288,107070.0,107060.0,1.56953504]
["bitfinex-derivatives","BTCF0:USTF0",1751021026898,0.3225288,107070.0,107060.0,2.08741064]
["bitfinex-derivatives","BTCF0:USTF0",1751021030696,0.1358,107070.0,107060.0,2.08741064]
["bitfinex-derivatives","BTCF0:USTF0",1751021031002,0.3225288,107070.0,107060.0,2.08741064]
["bitfinex-derivatives","BTCF0:USTF0",1751021031801,0.3225288,107070.0,107060.0,1.99403582]
["bitfinex-derivatives","BTCF0:USTF0",1751021031998,0.1358,107070.0,107060.0,1.99403582]
["bitfinex-derivatives","BTCF0:USTF0",1751021033501,0.3225288,107070.0,107060.0,1.99403582]
["bitfinex-derivatives","BTCF0:USTF0",1751021036305,0.1358,107070.0,107060.0,1.99403582]
["bitfinex-derivatives","BTCF0:USTF0",1751021037507,0.3225288,107070.0,107060.0,1.99403582]
["bitfinex-derivatives","BTCF0:USTF0",1751021038612,0.1358,107070.0,107060.0,1.99403582]
["bitfinex-derivatives","BTCF0:USTF0",1751021042309,0.3225288,107070.0,107060.0,1.99403582]
["bitfinex-derivatives","BTCF0:USTF0",1751021046718,0.1358,107070.0,107060.0,1.99403582]
["bitfinex-derivatives","BTCF0:USTF0",1751021051014,0.3225288,107070.0,107060.0,1.99403582]
["bitfinex-derivatives","BTCF0:USTF0",1751021053317,0.3537288,107070.0,107060.0,1.96333582]
["bitfinex-derivatives","BTCF0:USTF0",1751021055618,0.3537288,107070.0,107060.0,1.93183582]
["bitfinex-derivatives","BTCF0:USTF0",1751021058116,0.3537288,107070.0,107060.0,1.99453582]
["bitfinex-derivatives","BTCF0:USTF0",1751021059222,0.3537288,107070.0,107060.0,2.08791064]
["bitfinex-derivatives","BTCF0:USTF0",1751021059426,0.3537288,107070.0,107060.0,1.52247064]
["bitfinex-derivatives","BTCF0:USTF0",1751021059720,0.7145288,107070.0,107060.0,1.63333582]
["bitfinex-derivatives","BTCF0:USTF0",1751021059917,0.7145288,107070.0,107060.0,1.57063582]
["bitfinex-derivatives","BTCF0:USTF0",1751021061424,0.7145288,107070.0,107060.0,1.44059582]
["bitfinex-derivatives","BTCF0:USTF0",1751021061621,0.7155288,107070.0,107060.0,1.43959582]
["bitfinex-derivatives","BTCF0:USTF0",1751021062522,0.7165288,107070.0,107060.0,1.43859582]
["bitfinex-derivatives","BTCF0:USTF0",1751021074829,0.7165288,107070.0,107060.0,1.56855582]
["bitfinex-derivatives","BTCF0:USTF0",1751021076420,0.7165288,107070.0,107060.0,1.05068022]
["bitfinex-derivatives","BTCF0:USTF0",1751021076631,0.7165288,107070.0,107060.0,1.56855582]
["bitfinex-derivatives","BTCF0:USTF0",1751021077230,0.7165288,107070.0,107060.0,1.05068022]
["bitfinex-derivatives","BTCF0:USTF0",1751021077430,0.7165288,107070.0,107060.0,1.56855582]
["bitfinex-derivatives","BTCF0:USTF0",1751021077621,0.7165288,107070.0,107060.0,1.4462926]
["bitfinex-derivatives","BTCF0:USTF0",1751021077826,0.7165288,107070.0,107060.0,1.56855582]
["bitfinex-derivatives","BTCF0:USTF0",1751021078228,0.3557288,107070.0,107060.0,1.56855582]
["bitfinex-derivatives","BTCF0:USTF0",1751021082631,0.3557288,107070.0,107060.0,1.4462926]
["bitfinex-derivatives","BTCF0:USTF0",1751021082830,0.3557288,107070.0,107060.0,1.05068022]
["bitfinex-derivatives","BTCF0:USTF0",1751021083030,0.3557288,107070.0,107060.0,1.56855582]
["bitfinex-derivatives","BTCF0:USTF0",1751021087832,0.3557288,107070.0,107060.0,1.56847582]
["bitfinex-derivatives","BTCF0:USTF0",1751021094137,0.3557288,107070.0,107060.0,1.63327582]
["bitfinex-derivatives","BTCF0:USTF0",1751021100236,0.169,107070.0,107060.0,1.63327582]
["bitfinex-derivatives","BTCF0:USTF0",1751021100437,0.3245288,107070.0,107060.0,1.63327582]
["bitfinex-derivatives","BTCF0:USTF0",1751021112665,0.3245288,107070.0,107060.0,1.5110126]
["bitfinex-derivatives","BTCF0:USTF0",1751021112864,0.3245288,107070.0,107060.0,1.63327582]
["bitfinex-derivatives","BTCF0:USTF0",1751021124974,0.1071,107070.0,107060.0,1.8718126]
["bitfinex-derivatives","BTCF0:USTF0",1751021125273,0.0765,107070.0,107060.0,1.99407582]
["bitfinex-derivatives","BTCF0:USTF0",1751021125475,0.0765,107070.0,107060.0,2.02657582]
["bitfinex-derivatives","BTCF0:USTF0",1751021127574,0.0765,107070.0,107060.0,2.32537582]
["bitfinex-derivatives","BTCF0:USTF0",1751021134587,0.3608,107090.0,107070.0,0.0466783]
["bitfinex-derivatives","BTCF0:USTF0",1751021134885,0.5806964,107090.0,107080.0,1.39157022]
["bitfinex-derivatives","BTCF0:USTF0",1751021135187,0.5806964,107090.0,107080.0,1.52141022]
["bitfinex-derivatives","BTCF0:USTF0",1751021135487,0.6106964,107090.0,107080.0,1.52141022]
["bitfinex-derivatives","BTCF0:USTF0",1751021135782,0.6186964,107090.0,107080.0,1.52141022]
["bitfinex-derivatives","BTCF0:USTF0",1751021136486,0.6156964,107090.0,107080.0,1.52141022]
["bitfinex-derivatives","BTCF0:USTF0",1751021136686,0.6186964,107090.0,107080.0,1.52141022]
["bitfinex-derivatives","BTCF0:USTF0",1751021137187,0.6186964,107090.0,107080.0,1.39157022]
["bitfinex-derivatives","BTCF0:USTF0",1751021137681,0.6136964,107090.0,107080.0,1.39157022]
["bitfinex-derivatives","BTCF0:USTF0",1751021137881,0.6176964,107090.0,107080.0,1.40111793]
["bitfinex-derivatives","BTCF0:USTF0",1751021138287,0.6176964,107090.0,107080.0,1.39157022]
["bitfinex-derivatives","BTCF0:USTF0",1751021138783,0.6486964,107090.0,107080.0,1.39157022]
["bitfinex-derivatives","BTCF0:USTF0",1751021141486,0.6486964,107090.0,107080.0,1.4010833]
["bitfinex-derivatives","BTCF0:USTF0",1751021142985,0.6486964,107090.0,107080.0,1.39157022]
["bitfinex-derivatives","BTCF0:USTF0",1751021145591,0.6486964,107090.0,107080.0,1.40087898]
["bitfinex-derivatives","BTCF0:USTF0",1751021149392,0.6486964,107090.0,107080.0,1.39157022]
["bitfinex-derivatives","BTCF0:USTF0",1751021150395,0.6486964,107090.0,107080.0,1.40098005]
["bitfinex-derivatives","BTCF0:USTF0",1751021153495,0.7226964,107090.0,107080.0,1.40098005]
["bitfinex-derivatives","BTCF0:USTF0",1751021154595,0.9816342,107090.0,107080.0,0.2589378]
["bitfinex-derivatives","BTCF0:USTF0",1751021154798,0.1867114,107080.0,107070.0,0.89954896]
["bitfinex-derivatives","BTCF0:USTF0",1751021154989,0.9017492,107080.0,107070.0,1.58637218]
["bitfinex-derivatives","BTCF0:USTF0",1751021155897,0.6428114,107080.0,107070.0,1.58637218]
["bitfinex-derivatives","BTCF0:USTF0",1751021156194,0.6428114,107080.0,107070.0,1.02181218]
["bitfinex-derivatives","BTCF0:USTF0",1751021156396,0.6448114,107080.0,107070.0,1.58637218]
["bitfinex-derivatives","BTCF0:USTF0",1751021156598,0.6468114,107080.0,107070.0,1.58637218]
["bitfinex-derivatives","BTCF0:USTF0",1751021157197,0.6468114,107080.0,107070.0,1.28757218]
["bitfinex-derivatives","BTCF0:USTF0",1751021161298,0.6468114,107080.0,107070.0,1.24089058]
["bitfinex-derivatives","BTCF0:USTF0",1751021161600,0.9057492,107080.0,107070.0,1.24089058]
["bitfinex-derivatives","BTCF0:USTF0",1751021161999,0.9057492,107080.0,107070.0,0.55406736]
["bitfinex-derivatives","BTCF0:USTF0",1751021162196,0.9057492,107080.0,107070.0,0.98195278]
["bitfinex-derivatives","BTCF0:USTF0",1751021162396,0.9057492,107080.0,107070.0,1.24089058]
["bitfinex-derivatives","BTCF0:USTF0",1751021167997,0.6468114,107080.0,107070.0,1.24089058]
["bitfinex-derivatives","BTCF0:USTF0",1751021172402,0.2860114,107080.0,107070.0,1.24089058]
["bitfinex-derivatives","BTCF0:USTF0",1751021172609,0.2860114,107080.0,107070.0,1.18302736]
["bitfinex-derivatives","BTCF0:USTF0",1751021172908,0.2860114,107080.0,107070.0,1.30529058]
["bitfinex-derivatives","BTCF0:USTF0",1751021176813,0.5449492,107080.0,107070.0,0.2589378]
["bitfinex-derivatives","BTCF0:USTF0",1751021177109,1.164687,107080.0,107070.0,1.0101866]
["bitfinex-derivatives","BTCF0:USTF0",1751021177306,0.9797492,107080.0,107070.0,1.0101866]
["bitfinex-derivatives","BTCF0:USTF0",1751021178209,0.9057492,107080.0,107070.0,1.0101866]
["bitfinex-derivatives","BTCF0:USTF0",1751021178708,0.9797492,107080.0,107070.0,1.0101866]
["bitfinex-derivatives","BTCF0:USTF0",1751021185012,0.9797492,107080.0,107070.0,0.4456666]
["bitfinex-derivatives","BTCF0:USTF0",1751021185218,0.1867288,107070.0,107060.0,0.4201178]
["bitfinex-derivatives","BTCF0:USTF0",1751021185413,0.9020666,107070.0,107060.0,1.36583882]
["bitfinex-derivatives","BTCF0:USTF0",1751021185915,0.9020666,107070.0,107060.0,1.27250542]
["bitfinex-derivatives","BTCF0:USTF0",1751021187222,0.9020666,107070.0,107060.0,0.66130022]
["bitfinex-derivatives","BTCF0:USTF0",1751021187411,0.8692666,107070.0,107060.0,0.61461542]
["bitfinex-derivatives","BTCF0:USTF0",1751021187716,0.9003666,107070.0,107060.0,1.17913542]
["bitfinex-derivatives","BTCF0:USTF0",1751021188918,0.90954171,107070.0,107060.0,1.17913542]
["bitfinex-derivatives","BTCF0:USTF0",1751021190317,0.90954171,107070.0,107060.0,0.4923522]
["bitfinex-derivatives","BTCF0:USTF0",1751021190512,0.90954171,107070.0,107050.0,0.7431237]
["bitfinex-derivatives","BTCF0:USTF0",1751021190513,0.1867463,107060.0,107050.0,0.7431237]
["bitfinex-derivatives","BTCF0:USTF0",1751021190817,0.5093841,107060.0,107050.0,1.42990692]
["bitfinex-derivatives","BTCF0:USTF0",1751021191015,0.2504463,107060.0,107050.0,1.42990692]
["bitfinex-derivatives","BTCF0:USTF0",1751021191219,0.2504463,107060.0,107050.0,1.39960692]
["bitfinex-derivatives","BTCF0:USTF0",1751021191417,0.2815463,107060.0,107050.0,1.30627352]
["bitfinex-derivatives","BTCF0:USTF0",1751021191616,0.6144841,107060.0,107050.0,1.30627352]
["bitfinex-derivatives","BTCF0:USTF0",1751021191816,0.6144841,107060.0,107050.0,1.30727352]
["bitfinex-derivatives","BTCF0:USTF0",1751021192020,0.6144841,107060.0,107050.0,1.30927352]
["bitfinex-derivatives","BTCF0:USTF0",1751021192315,0.9752841,107060.0,107050.0,0.69806372]
["bitfinex-derivatives","BTCF0:USTF0",1751021192509,0.9752841,107060.0,107050.0,0.60469882]
["bitfinex-derivatives","BTCF0:USTF0",1751021192714,0.9752841,107060.0,107050.0,1.13641882]
["bitfinex-derivatives","BTCF0:USTF0",1751021194112,0.9752841,107060.0,107050.0,0.31296102]
["bitfinex-derivatives","BTCF0:USTF0",1751021194421,1.2342219,107060.0,107050.0,0.4496356]
["bitfinex-derivatives","BTCF0:USTF0",1751021194918,0.9752841,107060.0,107050.0,0.4496356]
["bitfinex-derivatives","BTCF0:USTF0",1751021195922,1.2342219,107060.0,107050.0,0.4496356]
["bitfinex-derivatives","BTCF0:USTF0",1751021196520,1.7987419,107060.0,107050.0,0.4496356]
["bitfinex-derivatives","BTCF0:USTF0",1751021196921,1.7987419,107060.0,107050.0,0.2628719]
["bitfinex-derivatives","BTCF0:USTF0",1751021197516,1.7987419,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1751021200616,1.9284219,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1751021206929,2.2892219,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1751021207326,1.7713463,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1751021207524,2.2892219,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1751021208928,1.5676219,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1751021209127,2.2892219,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1751021216134,2.31386812,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1751021219333,1.95306812,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1751021219538,2.31386812,107060.0,107050.0,0.0039341]
["bitfinex-derivatives","BTCF0:USTF0",1751021224444,0.20353424,107050.0,107040.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1751021224644,0.91847204,107050.0,107040.0,0.18296322]
["bitfinex-derivatives","BTCF0:USTF0",1751021224849,0.94303284,107050.0,107040.0,0.18296322]
["bitfinex-derivatives","BTCF0:USTF0",1751021225549,0.94403284,107050.0,107040.0,0.19296322]
["bitfinex-derivatives","BTCF0:USTF0",1751021225847,0.94503284,107050.0,107040.0,0.13926322]
["bitfinex-derivatives","BTCF0:USTF0",1751021226240,0.94503284,107050.0,107040.0,0.32604442]
["bitfinex-derivatives","BTCF0:USTF0",1751021226454,1.01903284,107050.0,107040.0,0.32604442]
["bitfinex-derivatives","BTCF0:USTF0",1751021227446,0.76009504,107050.0,107040.0,0.32604442]
["bitfinex-derivatives","BTCF0:USTF0",1751021227645,1.01903284,107050.0,107040.0,0.32604442]
["bitfinex-derivatives","BTCF0:USTF0",1751021229348,1.01903284,107050.0,107040.0,0.13926322]
["bitfinex-derivatives","BTCF0:USTF0",1751021230946,0.76009504,107050.0,107040.0,0.32604432]
["bitfinex-derivatives","BTCF0:USTF0",1751021231147,1.01903284,107050.0,107040.0,0.32604432]
["bitfinex-derivatives","BTCF0:USTF0",1751021231650,1.01903284,107050.0,107040.0,0.13926322]
["bitfinex-derivatives","BTCF0:USTF0",1751021232646,1.01903284,107050.0,107040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1751021232847,1.01903284,107050.0,107040.0,0.13926322]
["bitfinex-derivatives","BTCF0:USTF0",1751021233748,0.76009504,107050.0,107040.0,0.32604432]
["bitfinex-derivatives","BTCF0:USTF0",1751021234043,1.01903284,107050.0,107040.0,0.32604432]
["bitfinex-derivatives","BTCF0:USTF0",1751021234436,1.01903284,107050.0,107040.0,0.58498212]
["bitfinex-derivatives","BTCF0:USTF0",1751021235442,1.01903284,107050.0,107040.0,0.32604432]
["bitfinex-derivatives","BTCF0:USTF0",1751021243555,1.01903284,107050.0,107040.0,0.13926322]
["bitfinex-derivatives","BTCF0:USTF0",1751021244865,1.27797064,107050.0,107040.0,0.13926322]
["bitfinex-derivatives","BTCF0:USTF0",1751021245250,1.01903284,107050.0,107040.0,0.13926322]
["bitfinex-derivatives","BTCF0:USTF0",1751021247049,1.58359284,107050.0,107040.0,0.13926322]
["bitfinex-derivatives","BTCF0:USTF0",1751021250350,1.58359284,107050.0,107040.0,0.32604462]
["bitfinex-derivatives","BTCF0:USTF0",1751021255455,1.58359284,107050.0,107040.0,0.13926322]
["bitfinex-derivatives","BTCF0:USTF0",1751021262069,1.58359284,107050.0,107040.0,0.32604452]
["bitfinex-derivatives","BTCF0:USTF0",1751021262665,1.58359284,107050.0,107040.0,0.2037813]
["bitfinex-derivatives","BTCF0:USTF0",1751021262867,1.58359284,107050.0,107040.0,0.13926322]
["bitfinex-derivatives","BTCF0:USTF0",1751021266566,0.66489504,107050.0,107040.0,0.7216569]
["bitfinex-derivatives","BTCF0:USTF0",1751021266766,0.30409504,107050.0,107040.0,0.93942012]
["bitfinex-derivatives","BTCF0:USTF0",1751021267069,0.27953434,107050.0,107040.0,1.86470012]
["bitfinex-derivatives","BTCF0:USTF0",1751021267271,0.27953434,107050.0,107040.0,1.99430012]
["bitfinex-derivatives","BTCF0:USTF0",1751021267468,0.09277054,107050.0,107040.0,1.99430012]
["bitfinex-derivatives","BTCF0:USTF0",1751021267872,0.27953434,107050.0,107040.0,1.99430012]
["bitfinex-derivatives","BTCF0:USTF0",1751021276573,0.09277054,107050.0,107040.0,1.99430012]
["bitfinex-derivatives","BTCF0:USTF0",1751021276876,0.27953434,107050.0,107040.0,1.99430012]
["bitfinex-derivatives","BTCF0:USTF0",1751021291378,0.31153434,107050.0,107040.0,1.99430012]
["bitfinex-derivatives","BTCF0:USTF0",1751021292686,0.31153434,107050.0,107040.0,1.8720369]
["bitfinex-derivatives","BTCF0:USTF0",1751021292874,0.31153434,107050.0,107040.0,1.99430012]
["bitfinex-derivatives","BTCF0:USTF0",1751021293984,0.31153434,107050.0,107040.0,1.47642452]
["bitfinex-derivatives","BTCF0:USTF0",1751021294181,0.31153434,107050.0,107040.0,1.99430012]
["bitfinex-derivatives","BTCF0:USTF0",1751021297490,0.33617272,107050.0,107040.0,1.99430012]
["bitfinex-derivatives","BTCF0:USTF0",1751021297986,0.0302,107060.0,107050.0,0.1867638]
["bitfinex-derivatives","BTCF0:USTF0",1751021298192,0.27188526,107060.0,107050.0,0.88820262]
["bitfinex-derivatives","BTCF0:USTF0",1751021298697,0.2472464,107060.0,107050.0,0.62926482]
["bitfinex-derivatives","BTCF0:USTF0",1751021299390,0.27187948,107060.0,107050.0,0.62926482]
["bitfinex-derivatives","BTCF0:USTF0",1751021299994,0.27187948,107060.0,107050.0,0.88820262]
["bitfinex-derivatives","BTCF0:USTF0",1751021300191,0.2472464,107060.0,107050.0,0.89020262]
["bitfinex-derivatives","BTCF0:USTF0",1751021301393,0.0605,107060.0,107050.0,0.89020262]
["bitfinex-derivatives","BTCF0:USTF0",1751021302893,0.2472464,107060.0,107050.0,0.89020262]
["bitfinex-derivatives","BTCF0:USTF0",1751021303984,0.2472464,107060.0,107050.0,0.63126482]
["bitfinex-derivatives","BTCF0:USTF0",1751021304185,0.2472464,107060.0,107050.0,0.89020262]
["bitfinex-derivatives","BTCF0:USTF0",1751021304396,0.2472464,107060.0,107050.0,0.63126482]
["bitfinex-derivatives","BTCF0:USTF0",1751021306597,0.0605,107060.0,107050.0,0.63126482]
["bitfinex-derivatives","BTCF0:USTF0",1751021307293,0.0605,107060.0,107050.0,0.89020262]
["bitfinex-derivatives","BTCF0:USTF0",1751021308289,0.0605,107060.0,107050.0,1.25100262]
["bitfinex-derivatives","BTCF0:USTF0",1751021309788,0.3934,107070.0,107060.0,0.1867464]
["bitfinex-derivatives","BTCF0:USTF0",1751021309992,0.6119289,107070.0,107060.0,1.39120522]
["bitfinex-derivatives","BTCF0:USTF0",1751021310393,0.2511289,107070.0,107060.0,1.39120522]
["bitfinex-derivatives","BTCF0:USTF0",1751021310597,0.5100667,107070.0,107060.0,0.87332962]
["bitfinex-derivatives","BTCF0:USTF0",1751021310794,0.5100667,107070.0,107060.0,1.39120522]
["bitfinex-derivatives","BTCF0:USTF0",1751021311396,0.5110667,107070.0,107060.0,1.39120522]
["bitfinex-derivatives","BTCF0:USTF0",1751021311702,0.2521289,107070.0,107060.0,1.39120522]
["bitfinex-derivatives","BTCF0:USTF0",1751021313100,0.2850289,107070.0,107060.0,1.40066507]
["bitfinex-derivatives","BTCF0:USTF0",1751021313999,0.2850289,107070.0,107060.0,1.39120522]
["bitfinex-derivatives","BTCF0:USTF0",1751021316504,0.2850289,107070.0,107060.0,1.4006156]
["bitfinex-derivatives","BTCF0:USTF0",1751021318203,0.2850289,107070.0,107060.0,0.88274]
["bitfinex-derivatives","BTCF0:USTF0",1751021318504,0.2850289,107070.0,107060.0,1.4006156]
["bitfinex-derivatives","BTCF0:USTF0",1751021318804,0.2850289,107070.0,107060.0,0.87332962]
["bitfinex-derivatives","BTCF0:USTF0",1751021319002,0.5439667,107070.0,107060.0,1.13226742]
["bitfinex-derivatives","BTCF0:USTF0",1751021320104,0.5439667,107070.0,107060.0,1.39120522]
["bitfinex-derivatives","BTCF0:USTF0",1751021322605,0.5439667,107070.0,107060.0,1.268942]
["bitfinex-derivatives","BTCF0:USTF0",1751021322805,0.5439667,107070.0,107060.0,1.39120522]
["bitfinex-derivatives","BTCF0:USTF0",1751021323101,0.5439667,107070.0,107060.0,0.56794742]
["bitfinex-derivatives","BTCF0:USTF0",1751021323408,0.1867464,107060.0,107050.0,0.585752]
["bitfinex-derivatives","BTCF0:USTF0",1751021323607,0.5414842,107060.0,107050.0,1.27257522]
["bitfinex-derivatives","BTCF0:USTF0",1751021324107,0.9022842,107060.0,107050.0,0.66132592]
["bitfinex-derivatives","BTCF0:USTF0",1751021324308,0.9022842,107060.0,107050.0,1.22608592]
["bitfinex-derivatives","BTCF0:USTF0",1751021325509,0.9022842,107060.0,107050.0,1.22708592]
["bitfinex-derivatives","BTCF0:USTF0",1751021325911,0.9114793,107060.0,107050.0,0.8468849]
["bitfinex-derivatives","BTCF0:USTF0",1751021326106,0.9114793,107060.0,107050.0,1.1058227]
["bitfinex-derivatives","BTCF0:USTF0",1751021326711,0.9114793,107060.0,107050.0,1.0124478]
["bitfinex-derivatives","BTCF0:USTF0",1751021327511,0.9022842,107060.0,107050.0,1.0124478]
["bitfinex-derivatives","BTCF0:USTF0",1751021336015,0.9022842,107060.0,107050.0,0.75351]
["bitfinex-derivatives","BTCF0:USTF0",1751021336211,0.9022842,107060.0,107050.0,1.0124478]
["bitfinex-derivatives","BTCF0:USTF0",1751021336919,0.9022842,107060.0,107050.0,1.0738478]
["bitfinex-derivatives","BTCF0:USTF0",1751021337519,1.18594137,107060.0,107050.0,0.1887638]
["bitfinex-derivatives","BTCF0:USTF0",1751021337918,1.25994137,107060.0,107050.0,0.1887638]
["bitfinex-derivatives","BTCF0:USTF0",1751021338311,1.25994137,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021338312,0.74206577,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021338514,1.25994137,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021340017,1.235222,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021340218,1.25992436,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021340920,1.38972436,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021345925,0.87184876,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021346125,1.38972436,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021347526,0.87184876,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021347725,1.38972436,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021348121,0.87184876,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021348324,1.38972436,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021351625,1.75052436,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021354732,1.23264876,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021354931,1.75052436,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021358327,1.02892436,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021358631,1.75052436,107060.0,107050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021361430,0.1867638,107050.0,107040.0,0.5568113]
["bitfinex-derivatives","BTCF0:USTF0",1751021361627,0.8370016,107050.0,107040.0,0.67907452]
["bitfinex-derivatives","BTCF0:USTF0",1751021362527,0.8370016,107050.0,107040.0,0.68007452]
["bitfinex-derivatives","BTCF0:USTF0",1751021363135,0.8370016,107050.0,107040.0,0.68107452]
["bitfinex-derivatives","BTCF0:USTF0",1751021364529,0.5780638,107050.0,107040.0,0.68107452]
["bitfinex-derivatives","BTCF0:USTF0",1751021364728,0.8370016,107050.0,107040.0,0.68107452]
["bitfinex-derivatives","BTCF0:USTF0",1751021364928,0.8370016,107050.0,107040.0,0.71167452]
["bitfinex-derivatives","BTCF0:USTF0",1751021367039,0.86163554,107050.0,107040.0,0.71167452]
["bitfinex-derivatives","BTCF0:USTF0",1751021371137,0.8370016,107050.0,107040.0,0.71167452]
["bitfinex-derivatives","BTCF0:USTF0",1751021377937,0.5780638,107050.0,107040.0,0.97061232]
["bitfinex-derivatives","BTCF0:USTF0",1751021378238,0.1867638,107050.0,107040.0,0.97061232]
["bitfinex-derivatives","BTCF0:USTF0",1751021380140,0.21138831,107050.0,107040.0,0.97061232]
["bitfinex-derivatives","BTCF0:USTF0",1751021381740,0.24108831,107050.0,107040.0,0.97061232]
["bitfinex-derivatives","BTCF0:USTF0",1751021382242,0.2164638,107050.0,107040.0,0.97061232]
["bitfinex-derivatives","BTCF0:USTF0",1751021382644,0.2164638,107050.0,107040.0,0.8483491]
["bitfinex-derivatives","BTCF0:USTF0",1751021382842,0.2164638,107050.0,107040.0,0.97061232]
["bitfinex-derivatives","BTCF0:USTF0",1751021387447,0.2164638,107050.0,107040.0,1.33141232]
["bitfinex-derivatives","BTCF0:USTF0",1751021389044,0.0297,107050.0,107040.0,1.71991012]
["bitfinex-derivatives","BTCF0:USTF0",1751021389640,0.1867479,107060.0,107050.0,0.1867638]
["bitfinex-derivatives","BTCF0:USTF0",1751021389847,0.21128572,107060.0,107050.0,1.84790262]
["bitfinex-derivatives","BTCF0:USTF0",1751021390245,0.2310479,107060.0,107050.0,1.84790262]
["bitfinex-derivatives","BTCF0:USTF0",1751021391151,0.2340479,107060.0,107050.0,1.84790262]
["bitfinex-derivatives","BTCF0:USTF0",1751021392051,0.2360479,107060.0,107050.0,1.84790262]
["bitfinex-derivatives","BTCF0:USTF0",1751021392250,0.2360479,107060.0,107050.0,1.58896482]
["bitfinex-derivatives","BTCF0:USTF0",1751021401261,0.2360479,107060.0,107050.0,1.22816482]
["bitfinex-derivatives","BTCF0:USTF0",1751021401462,0.2360479,107060.0,107050.0,1.58896482]
["bitfinex-derivatives","BTCF0:USTF0",1751021404862,0.0493,107060.0,107050.0,1.84790262]
["bitfinex-derivatives","BTCF0:USTF0",1751021405661,0.0493,107060.0,107050.0,2.14670262]
["bitfinex-derivatives","BTCF0:USTF0",1751021408560,0.0493,107060.0,107050.0,1.22756482]
["bitfinex-derivatives","BTCF0:USTF0",1751021408760,0.1867638,107050.0,107040.0,0.01558391]
["bitfinex-derivatives","BTCF0:USTF0",1751021408955,0.1867813,107040.0,107030.0,0.492419]
["bitfinex-derivatives","BTCF0:USTF0",1751021409161,0.2508813,107040.0,107030.0,1.17964222]
["bitfinex-derivatives","BTCF0:USTF0",1751021409358,0.5098191,107040.0,107030.0,1.17964222]
["bitfinex-derivatives","BTCF0:USTF0",1751021409559,0.5098191,107040.0,107030.0,0.61468222]
["bitfinex-derivatives","BTCF0:USTF0",1751021409760,0.5098191,107040.0,107030.0,1.31020222]
["bitfinex-derivatives","BTCF0:USTF0",1751021410569,0.5098191,107040.0,107030.0,0.61468222]
["bitfinex-derivatives","BTCF0:USTF0",1751021410764,0.5098191,107040.0,107030.0,1.31020222]
["bitfinex-derivatives","BTCF0:USTF0",1751021412468,0.2508813,107040.0,107030.0,1.31052652]
["bitfinex-derivatives","BTCF0:USTF0",1751021412670,0.2508813,107040.0,107030.0,1.1882633]
["bitfinex-derivatives","BTCF0:USTF0",1751021412871,0.2508813,107040.0,107030.0,1.31052652]
["bitfinex-derivatives","BTCF0:USTF0",1751021413673,0.2508813,107040.0,107030.0,1.31152652]
["bitfinex-derivatives","BTCF0:USTF0",1751021415570,0.2518813,107040.0,107030.0,1.31652652]
["bitfinex-derivatives","BTCF0:USTF0",1751021416274,0.2508813,107040.0,107030.0,1.31452652]
["bitfinex-derivatives","BTCF0:USTF0",1751021420184,0.2508813,107040.0,107030.0,1.05526442]
["bitfinex-derivatives","BTCF0:USTF0",1751021420388,0.2508813,107040.0,107030.0,1.31452652]
["bitfinex-derivatives","BTCF0:USTF0",1751021421087,0.2508813,107040.0,107030.0,1.05526442]
["bitfinex-derivatives","BTCF0:USTF0",1751021421591,0.2508813,107040.0,107030.0,1.31452652]
["bitfinex-derivatives","BTCF0:USTF0",1751021422490,0.2508813,107040.0,107030.0,1.05526442]
["bitfinex-derivatives","BTCF0:USTF0",1751021430992,0.2508813,107040.0,107030.0,1.31452652]
["bitfinex-derivatives","BTCF0:USTF0",1751021432793,0.2508813,107040.0,107030.0,1.05526442]
["bitfinex-derivatives","BTCF0:USTF0",1751021434292,0.51015095,107040.0,107030.0,1.31453407]
["bitfinex-derivatives","BTCF0:USTF0",1751021434899,0.51015095,107040.0,107030.0,1.05526442]
["bitfinex-derivatives","BTCF0:USTF0",1751021435197,0.51015095,107040.0,107030.0,1.31453407]
["bitfinex-derivatives","BTCF0:USTF0",1751021439396,0.51015095,107040.0,107030.0,1.18497407]
["bitfinex-derivatives","BTCF0:USTF0",1751021439595,0.51015095,107040.0,107030.0,1.21607407]
["bitfinex-derivatives","BTCF0:USTF0",1751021442600,0.58445095,107040.0,107030.0,1.12431085]
["bitfinex-derivatives","BTCF0:USTF0",1751021442800,0.58445095,107040.0,107030.0,1.24657407]
["bitfinex-derivatives","BTCF0:USTF0",1751021442999,0.58445095,107040.0,107030.0,1.27807407]
["bitfinex-derivatives","BTCF0:USTF0",1751021443305,0.58445095,107040.0,107030.0,1.01880442]
["bitfinex-derivatives","BTCF0:USTF0",1751021443493,0.58445095,107040.0,107030.0,1.27807407]
["bitfinex-derivatives","BTCF0:USTF0",1751021444997,0.2610813,107040.0,107030.0,1.27807407]
["bitfinex-derivatives","BTCF0:USTF0",1751021445202,0.2610812,107040.0,107030.0,1.51661085]
["bitfinex-derivatives","BTCF0:USTF0",1751021445502,0.2610812,107040.0,107030.0,1.63887407]
["bitfinex-derivatives","BTCF0:USTF0",1751021445809,0.2610812,107040.0,107030.0,1.89814372]
["bitfinex-derivatives","BTCF0:USTF0",1751021446105,0.2610812,107040.0,107030.0,1.63887407]
["bitfinex-derivatives","BTCF0:USTF0",1751021452619,0.1867812,107040.0,107030.0,1.63887407]
["bitfinex-derivatives","BTCF0:USTF0",1751021452821,0.2610812,107040.0,107030.0,1.63887407]
["bitfinex-derivatives","BTCF0:USTF0",1751021454318,0.2610812,107040.0,107030.0,1.73220216]
["bitfinex-derivatives","BTCF0:USTF0",1751021458713,0.2610812,107040.0,107030.0,1.63887407]
["bitfinex-derivatives","BTCF0:USTF0",1751021459915,0.2620812,107040.0,107030.0,1.63587407]
["bitfinex-derivatives","BTCF0:USTF0",1751021460214,0.2620812,107040.0,107030.0,1.72920216]
["bitfinex-derivatives","BTCF0:USTF0",1751021460718,0.2620812,107040.0,107030.0,1.72820216]
["bitfinex-derivatives","BTCF0:USTF0",1751021461018,0.2630812,107040.0,107030.0,1.72820216]
["bitfinex-derivatives","BTCF0:USTF0",1751021461519,0.2630812,107040.0,107030.0,1.63487407]
["bitfinex-derivatives","BTCF0:USTF0",1751021464010,0.52235085,107040.0,107030.0,1.27407407]
["bitfinex-derivatives","BTCF0:USTF0",1751021464213,0.55565085,107040.0,107030.0,1.40387407]
["bitfinex-derivatives","BTCF0:USTF0",1751021465116,0.55565085,107040.0,107030.0,0.49275085]
["bitfinex-derivatives","BTCF0:USTF0",1751021465320,0.61935085,107040.0,107030.0,0.61501407]
["bitfinex-derivatives","BTCF0:USTF0",1751021465516,0.61935085,107040.0,107030.0,1.17997407]
["bitfinex-derivatives","BTCF0:USTF0",1751021465714,0.8786205,107040.0,107030.0,1.05771085]
["bitfinex-derivatives","BTCF0:USTF0",1751021465918,0.8786205,107040.0,107030.0,1.17997407]
["bitfinex-derivatives","BTCF0:USTF0",1751021466516,0.61935085,107040.0,107030.0,1.17997407]
["bitfinex-derivatives","BTCF0:USTF0",1751021471418,0.61935085,107040.0,107030.0,0.92070442]
["bitfinex-derivatives","BTCF0:USTF0",1751021471619,0.61935085,107040.0,107030.0,1.17997407]
["bitfinex-derivatives","BTCF0:USTF0",1751021472229,0.3600812,107040.0,107030.0,1.17997407]
["bitfinex-derivatives","BTCF0:USTF0",1751021472429,0.61935085,107040.0,107030.0,1.17997407]
["bitfinex-derivatives","BTCF0:USTF0",1751021472632,0.61935085,107040.0,107030.0,1.05771085]
["bitfinex-derivatives","BTCF0:USTF0",1751021472830,0.61935085,107040.0,107030.0,1.17997407]
["bitfinex-derivatives","BTCF0:USTF0",1751021474631,0.61935085,107040.0,107030.0,1.05771085]
["bitfinex-derivatives","BTCF0:USTF0",1751021474832,0.61935085,107040.0,107030.0,1.17997407]
["bitfinex-derivatives","BTCF0:USTF0",1751021475628,0.3600812,107040.0,107030.0,1.17997407]
["bitfinex-derivatives","BTCF0:USTF0",1751021475834,0.61935085,107040.0,107030.0,1.17997407]
["bitfinex-derivatives","BTCF0:USTF0",1751021488647,0.98015085,107040.0,107030.0,1.17997407]
["bitfinex-derivatives","BTCF0:USTF0",1751021489551,0.98015085,107040.0,107030.0,0.61501407]
["bitfinex-derivatives","BTCF0:USTF0",1751021489749,0.98015085,107040.0,107030.0,1.17961407]
["bitfinex-derivatives","BTCF0:USTF0",1751021490046,1.2394205,107040.0,107030.0,1.17961407]
["bitfinex-derivatives","BTCF0:USTF0",1751021490248,0.98015085,107040.0,107030.0,1.17961407]
["bitfinex-derivatives","BTCF0:USTF0",1751021490850,1.2394205,107040.0,107030.0,1.17961407]
["bitfinex-derivatives","BTCF0:USTF0",1751021491745,1.2394205,107040.0,107030.0,0.92034442]
["bitfinex-derivatives","BTCF0:USTF0",1751021491943,1.2394205,107040.0,107030.0,0.92062442]
["bitfinex-derivatives","BTCF0:USTF0",1751021498158,1.2394205,107040.0,107030.0,0.7983612]
["bitfinex-derivatives","BTCF0:USTF0",1751021498357,1.2394205,107040.0,107030.0,0.92062442]
["bitfinex-derivatives","BTCF0:USTF0",1751021500555,0.7208812,107040.0,107030.0,0.92062442]
["bitfinex-derivatives","BTCF0:USTF0",1751021500759,1.2394205,107040.0,107030.0,0.92062442]
["bitfinex-derivatives","BTCF0:USTF0",1751021500946,1.2384205,107040.0,107030.0,0.92062442]
["bitfinex-derivatives","BTCF0:USTF0",1751021501145,1.2404205,107040.0,107030.0,0.92062442]
["bitfinex-derivatives","BTCF0:USTF0",1751021501450,1.2424205,107040.0,107030.0,0.92062442]
["bitfinex-derivatives","BTCF0:USTF0",1751021502658,1.2424205,107040.0,107030.0,0.7983612]
["bitfinex-derivatives","BTCF0:USTF0",1751021502858,1.2424205,107040.0,107030.0,0.92062442]
["bitfinex-derivatives","BTCF0:USTF0",1751021504461,0.98315085,107040.0,107030.0,0.92062442]
["bitfinex-derivatives","BTCF0:USTF0",1751021506564,0.98315085,107040.0,107030.0,0.7983612]
["bitfinex-derivatives","BTCF0:USTF0",1751021506766,1.2424205,107040.0,107030.0,0.92062442]
["bitfinex-derivatives","BTCF0:USTF0",1751021511062,1.2424205,107040.0,107030.0,0.35574442]
["bitfinex-derivatives","BTCF0:USTF0",1751021511265,1.2424205,107040.0,107030.0,0.92030442]
["bitfinex-derivatives","BTCF0:USTF0",1751021511461,0.10381139,107040.0,107030.0,1.49369157]
["bitfinex-derivatives","BTCF0:USTF0",1751021511666,0.0793,107040.0,107030.0,1.85096122]
["bitfinex-derivatives","BTCF0:USTF0",1751021511862,0.0793,107040.0,107030.0,1.59169157]
["bitfinex-derivatives","BTCF0:USTF0",1751021513965,0.0793,107040.0,107030.0,1.68501966]
["bitfinex-derivatives","BTCF0:USTF0",1751021514172,0.2660813,107040.0,107030.0,1.68501966]
["bitfinex-derivatives","BTCF0:USTF0",1751021514664,0.0793,107040.0,107030.0,1.68501966]
["bitfinex-derivatives","BTCF0:USTF0",1751021515164,0.41697415,107070.0,107060.0,0.1867464]
["bitfinex-derivatives","BTCF0:USTF0",1751021515370,0.57980765,107070.0,107060.0,0.80681605]
["bitfinex-derivatives","BTCF0:USTF0",1751021515870,0.57980765,107070.0,107060.0,0.90151605]
["bitfinex-derivatives","BTCF0:USTF0",1751021516071,0.57980765,107070.0,107060.0,0.6422464]
["bitfinex-derivatives","BTCF0:USTF0",1751021516370,0.58580121,107070.0,107060.0,0.90251605]
["bitfinex-derivatives","BTCF0:USTF0",1751021516869,0.58580121,107070.0,107060.0,0.6432464]
["bitfinex-derivatives","BTCF0:USTF0",1751021517658,0.59380121,107070.0,107060.0,0.6442464]
["bitfinex-derivatives","BTCF0:USTF0",1751021517863,0.59380121,107070.0,107060.0,0.90351605]
["bitfinex-derivatives","BTCF0:USTF0",1751021518063,0.58580121,107070.0,107060.0,0.6422464]
["bitfinex-derivatives","BTCF0:USTF0",1751021518263,0.58980121,107070.0,107060.0,0.6422464]
["bitfinex-derivatives","BTCF0:USTF0",1751021520472,0.001,107090.0,107060.0,1.2530464]
["bitfinex-derivatives","BTCF0:USTF0",1751021520670,0.45192307,107110.0,107100.0,0.1866766]
["bitfinex-derivatives","BTCF0:USTF0",1751021520973,0.43524834,107110.0,107100.0,1.52547906]
["bitfinex-derivatives","BTCF0:USTF0",1751021521169,0.43524834,107110.0,107100.0,1.62317906]
["bitfinex-derivatives","BTCF0:USTF0",1751021521369,0.43524834,107110.0,107100.0,1.63244222]
["bitfinex-derivatives","BTCF0:USTF0",1751021521766,0.44224834,107110.0,107100.0,1.63344222]
["bitfinex-derivatives","BTCF0:USTF0",1751021521967,0.08144834,107110.0,107100.0,1.99424222]
["bitfinex-derivatives","BTCF0:USTF0",1751021522361,0.08144834,107110.0,107100.0,1.99340148]
["bitfinex-derivatives","BTCF0:USTF0",1751021522574,0.08244834,107110.0,107100.0,1.99340148]
["bitfinex-derivatives","BTCF0:USTF0",1751021522775,0.008,107110.0,107100.0,1.99340148]
["bitfinex-derivatives","BTCF0:USTF0",1751021525067,0.008,107110.0,107100.0,2.06765033]
["bitfinex-derivatives","BTCF0:USTF0",1751021525874,0.001,107110.0,107100.0,2.06665033]
["bitfinex-derivatives","BTCF0:USTF0",1751021526074,0.001,107110.0,107100.0,2.06865033]
["bitfinex-derivatives","BTCF0:USTF0",1751021527575,0.30849271,107120.0,107110.0,0.1866592]
["bitfinex-derivatives","BTCF0:USTF0",1751021527876,0.30849271,107120.0,107110.0,0.63127164]
["bitfinex-derivatives","BTCF0:USTF0",1751021529276,0.30849271,107120.0,107110.0,0.63327164]
["bitfinex-derivatives","BTCF0:USTF0",1751021530176,0.23404437,107120.0,107110.0,0.63327164]
["bitfinex-derivatives","BTCF0:USTF0",1751021532580,0.25802468,107120.0,107110.0,0.63327164]
["bitfinex-derivatives","BTCF0:USTF0",1751021533478,0.25802238,107120.0,107110.0,0.63327164]
["bitfinex-derivatives","BTCF0:USTF0",1751021535080,0.29062238,107120.0,107110.0,0.63327164]
["bitfinex-derivatives","BTCF0:USTF0",1751021537976,0.29062238,107120.0,107110.0,0.56977164]
["bitfinex-derivatives","BTCF0:USTF0",1751021538172,0.36462238,107120.0,107110.0,0.56977164]
["bitfinex-derivatives","BTCF0:USTF0",1751021539684,0.36462238,107120.0,107110.0,0.31092236]
["bitfinex-derivatives","BTCF0:USTF0",1751021539981,0.36462238,107120.0,107110.0,0.56977164]
["bitfinex-derivatives","BTCF0:USTF0",1751021541183,0.36462238,107120.0,107110.0,0.31092236]
["bitfinex-derivatives","BTCF0:USTF0",1751021541384,0.34064207,107120.0,107110.0,0.56977164]
["bitfinex-derivatives","BTCF0:USTF0",1751021542378,0.34064207,107120.0,107110.0,1.26797164]
["bitfinex-derivatives","BTCF0:USTF0",1751021550382,0.34064207,107120.0,107110.0,1.26798018]
["bitfinex-derivatives","BTCF0:USTF0",1751021556791,0.27794207,107120.0,107110.0,1.26798018]
["bitfinex-derivatives","BTCF0:USTF0",1751021556991,0.96159989,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021557193,0.96159989,107120.0,107110.0,0.8860592]
["bitfinex-derivatives","BTCF0:USTF0",1751021557194,1.22045771,107120.0,107110.0,0.8860592]
["bitfinex-derivatives","BTCF0:USTF0",1751021557394,0.96159989,107120.0,107110.0,1.14491702]
["bitfinex-derivatives","BTCF0:USTF0",1751021557589,0.96159989,107120.0,107110.0,0.44751702]
["bitfinex-derivatives","BTCF0:USTF0",1751021557789,0.96159989,107120.0,107110.0,0.7549792]
["bitfinex-derivatives","BTCF0:USTF0",1751021557990,0.96159989,107120.0,107110.0,1.01383702]
["bitfinex-derivatives","BTCF0:USTF0",1751021558292,0.96166415,107120.0,107110.0,0.7549792]
["bitfinex-derivatives","BTCF0:USTF0",1751021561391,0.96166415,107120.0,107110.0,0.7553392]
["bitfinex-derivatives","BTCF0:USTF0",1751021561691,0.96166415,107120.0,107110.0,0.7552992]
["bitfinex-derivatives","BTCF0:USTF0",1751021561893,0.96166415,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021562081,0.96166415,107120.0,107110.0,0.1886592]
["bitfinex-derivatives","BTCF0:USTF0",1751021564502,0.96166415,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021564903,0.96166415,107120.0,107110.0,0.1886592]
["bitfinex-derivatives","BTCF0:USTF0",1751021566301,0.70274207,107120.0,107110.0,0.1886592]
["bitfinex-derivatives","BTCF0:USTF0",1751021566508,0.70274207,107120.0,107110.0,0.44758128]
["bitfinex-derivatives","BTCF0:USTF0",1751021566804,0.70274207,107120.0,107110.0,0.51178128]
["bitfinex-derivatives","BTCF0:USTF0",1751021567000,0.70274207,107120.0,107110.0,0.54478128]
["bitfinex-derivatives","BTCF0:USTF0",1751021567408,0.72655159,107120.0,107110.0,0.54478128]
["bitfinex-derivatives","BTCF0:USTF0",1751021569411,0.70274207,107120.0,107110.0,0.66704444]
["bitfinex-derivatives","BTCF0:USTF0",1751021573313,0.70274207,107120.0,107110.0,0.40812236]
["bitfinex-derivatives","BTCF0:USTF0",1751021574009,0.70274207,107120.0,107110.0,0.66704444]
["bitfinex-derivatives","BTCF0:USTF0",1751021576212,0.34194207,107120.0,107110.0,0.66704444]
["bitfinex-derivatives","BTCF0:USTF0",1751021576414,0.70274207,107120.0,107110.0,0.66704444]
["bitfinex-derivatives","BTCF0:USTF0",1751021577009,0.34194207,107120.0,107110.0,0.66704444]
["bitfinex-derivatives","BTCF0:USTF0",1751021577211,0.70274207,107120.0,107110.0,0.66704444]
["bitfinex-derivatives","BTCF0:USTF0",1751021577411,0.70274207,107120.0,107110.0,0.74167979]
["bitfinex-derivatives","BTCF0:USTF0",1751021578014,0.70274207,107120.0,107110.0,0.66704444]
["bitfinex-derivatives","BTCF0:USTF0",1751021580216,0.96163063,107120.0,107110.0,0.66701092]
["bitfinex-derivatives","BTCF0:USTF0",1751021591329,0.70274207,107120.0,107110.0,0.54474776]
["bitfinex-derivatives","BTCF0:USTF0",1751021591625,0.96163063,107120.0,107110.0,0.40812236]
["bitfinex-derivatives","BTCF0:USTF0",1751021591824,0.96163063,107120.0,107110.0,0.66701092]
["bitfinex-derivatives","BTCF0:USTF0",1751021592015,0.96163063,107120.0,107110.0,0.74164627]
["bitfinex-derivatives","BTCF0:USTF0",1751021592629,0.96163063,107120.0,107110.0,0.61938311]
["bitfinex-derivatives","BTCF0:USTF0",1751021592827,0.96163063,107120.0,107110.0,0.74164627]
["bitfinex-derivatives","BTCF0:USTF0",1751021595529,0.96163063,107120.0,107110.0,0.70864627]
["bitfinex-derivatives","BTCF0:USTF0",1751021595828,0.96163063,107120.0,107110.0,0.38555771]
["bitfinex-derivatives","BTCF0:USTF0",1751021596025,0.96163063,107120.0,107110.0,0.64444627]
["bitfinex-derivatives","BTCF0:USTF0",1751021597333,1.22051919,107120.0,107110.0,0.64444627]
["bitfinex-derivatives","BTCF0:USTF0",1751021597733,1.22051919,107120.0,107110.0,0.56981092]
["bitfinex-derivatives","BTCF0:USTF0",1751021598837,0.96163063,107120.0,107110.0,0.56981092]
["bitfinex-derivatives","BTCF0:USTF0",1751021601238,0.98510591,107120.0,107110.0,0.56981092]
["bitfinex-derivatives","BTCF0:USTF0",1751021602539,1.01660591,107120.0,107110.0,0.56981092]
["bitfinex-derivatives","BTCF0:USTF0",1751021603242,0.75771735,107120.0,107110.0,0.56981092]
["bitfinex-derivatives","BTCF0:USTF0",1751021603437,0.99313063,107120.0,107110.0,0.64444627]
["bitfinex-derivatives","BTCF0:USTF0",1751021606539,1.25201919,107120.0,107110.0,0.26329455]
["bitfinex-derivatives","BTCF0:USTF0",1751021606744,0.99313063,107120.0,107110.0,0.52218311]
["bitfinex-derivatives","BTCF0:USTF0",1751021610351,1.01655714,107120.0,107110.0,0.44754776]
["bitfinex-derivatives","BTCF0:USTF0",1751021614561,0.65575714,107120.0,107110.0,0.44754776]
["bitfinex-derivatives","BTCF0:USTF0",1751021614761,1.01655714,107120.0,107110.0,0.44754776]
["bitfinex-derivatives","BTCF0:USTF0",1751021615262,0.65575714,107120.0,107110.0,0.44754776]
["bitfinex-derivatives","BTCF0:USTF0",1751021615762,1.01655714,107120.0,107110.0,0.44754776]
["bitfinex-derivatives","BTCF0:USTF0",1751021616661,1.01655714,107120.0,107110.0,0.56981092]
["bitfinex-derivatives","BTCF0:USTF0",1751021628073,1.01655714,107120.0,107110.0,0.31092236]
["bitfinex-derivatives","BTCF0:USTF0",1751021628373,1.01655714,107120.0,107110.0,0.56981092]
["bitfinex-derivatives","BTCF0:USTF0",1751021636171,1.01655714,107120.0,107110.0,0.64444627]
["bitfinex-derivatives","BTCF0:USTF0",1751021637573,0.99313063,107120.0,107110.0,0.64444627]
["bitfinex-derivatives","BTCF0:USTF0",1751021641278,0.73424207,107120.0,107110.0,0.64444627]
["bitfinex-derivatives","BTCF0:USTF0",1751021641488,0.99313063,107120.0,107110.0,0.64444627]
["bitfinex-derivatives","BTCF0:USTF0",1751021641986,0.63874207,107120.0,107110.0,0.64444627]
["bitfinex-derivatives","BTCF0:USTF0",1751021642284,0.63882609,107120.0,107110.0,0.73664627]
["bitfinex-derivatives","BTCF0:USTF0",1751021645989,0.66221115,107120.0,107110.0,0.73664627]
["bitfinex-derivatives","BTCF0:USTF0",1751021646187,0.92109971,107120.0,107110.0,0.73664627]
["bitfinex-derivatives","BTCF0:USTF0",1751021646491,0.63882609,107120.0,107110.0,0.73664627]
["bitfinex-derivatives","BTCF0:USTF0",1751021646786,0.89771465,107120.0,107110.0,0.73664627]
["bitfinex-derivatives","BTCF0:USTF0",1751021646987,0.92110266,107120.0,107110.0,0.66201092]
["bitfinex-derivatives","BTCF0:USTF0",1751021647291,0.92110266,107120.0,107110.0,0.73664627]
["bitfinex-derivatives","BTCF0:USTF0",1751021649090,0.89771465,107120.0,107110.0,0.73664627]
["bitfinex-derivatives","BTCF0:USTF0",1751021650192,0.92110166,107120.0,107110.0,0.66201092]
["bitfinex-derivatives","BTCF0:USTF0",1751021652693,0.92110166,107120.0,107110.0,0.53974776]
["bitfinex-derivatives","BTCF0:USTF0",1751021652891,0.92110166,107120.0,107110.0,0.66201092]
["bitfinex-derivatives","BTCF0:USTF0",1751021656094,0.92110166,107120.0,107110.0,0.53974776]
["bitfinex-derivatives","BTCF0:USTF0",1751021656292,0.6622131,107120.0,107110.0,0.66201092]
["bitfinex-derivatives","BTCF0:USTF0",1751021659891,0.3014131,107120.0,107110.0,0.66201092]
["bitfinex-derivatives","BTCF0:USTF0",1751021661693,0.27802609,107120.0,107110.0,1.03544627]
["bitfinex-derivatives","BTCF0:USTF0",1751021661893,0.11476124,107120.0,107110.0,1.58049948]
["bitfinex-derivatives","BTCF0:USTF0",1751021662103,0.09138419,107120.0,107110.0,1.90513483]
["bitfinex-derivatives","BTCF0:USTF0",1751021662397,0.09138419,107120.0,107110.0,1.65513483]
["bitfinex-derivatives","BTCF0:USTF0",1751021663888,0.09138419,107120.0,107110.0,1.58049948]
["bitfinex-derivatives","BTCF0:USTF0",1751021664094,0.09138419,107120.0,107110.0,1.67379366]
["bitfinex-derivatives","BTCF0:USTF0",1751021670498,0.09138419,107120.0,107110.0,1.58049948]
["bitfinex-derivatives","BTCF0:USTF0",1751021672413,0.186625,107130.0,107120.0,0.326597]
["bitfinex-derivatives","BTCF0:USTF0",1751021672710,0.186625,107130.0,107120.0,1.87883199]
["bitfinex-derivatives","BTCF0:USTF0",1751021673513,0.186625,107130.0,107120.0,1.80427598]
["bitfinex-derivatives","BTCF0:USTF0",1751021674313,0.187625,107130.0,107120.0,1.80427598]
["bitfinex-derivatives","BTCF0:USTF0",1751021674515,0.187625,107130.0,107120.0,1.87883199]
["bitfinex-derivatives","BTCF0:USTF0",1751021677517,0.187625,107130.0,107120.0,2.17763199]
["bitfinex-derivatives","BTCF0:USTF0",1751021679917,0.001,107130.0,107120.0,2.17763199]
["bitfinex-derivatives","BTCF0:USTF0",1751021682121,0.001,107130.0,107120.0,2.53843199]
["bitfinex-derivatives","BTCF0:USTF0",1751021684424,0.1876243,107130.0,107120.0,2.53843199]
["bitfinex-derivatives","BTCF0:USTF0",1751021684726,0.001,107130.0,107120.0,2.53843199]
["bitfinex-derivatives","BTCF0:USTF0",1751021685021,0.1876243,107130.0,107120.0,2.53843199]
["bitfinex-derivatives","BTCF0:USTF0",1751021688224,0.2520243,107130.0,107120.0,2.53843199]
["bitfinex-derivatives","BTCF0:USTF0",1751021689116,0.2520243,107130.0,107120.0,2.46387598]
["bitfinex-derivatives","BTCF0:USTF0",1751021690431,0.2520243,107130.0,107120.0,2.53844565]
["bitfinex-derivatives","BTCF0:USTF0",1751021691330,0.2520243,107130.0,107120.0,2.46387598]
["bitfinex-derivatives","BTCF0:USTF0",1751021693230,0.2520243,107130.0,107120.0,2.55717016]
["bitfinex-derivatives","BTCF0:USTF0",1751021694932,0.2520243,107130.0,107120.0,2.46307016]
["bitfinex-derivatives","BTCF0:USTF0",1751021695126,0.2853243,107130.0,107120.0,2.46307016]
["bitfinex-derivatives","BTCF0:USTF0",1751021695336,0.2853243,107130.0,107120.0,2.08897446]
["bitfinex-derivatives","BTCF0:USTF0",1751021695521,0.90501286,107130.0,107120.0,0.59706581]
["bitfinex-derivatives","BTCF0:USTF0",1751021695722,0.97901286,107130.0,107120.0,1.07001163]
["bitfinex-derivatives","BTCF0:USTF0",1751021696226,0.97901286,107130.0,107120.0,1.32890019]
["bitfinex-derivatives","BTCF0:USTF0",1751021696528,1.23790142,107130.0,107120.0,0.37341163]
["bitfinex-derivatives","BTCF0:USTF0",1751021696728,1.23790142,107130.0,107120.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1751021696930,1.26141013,107130.0,107120.0,0.1137773]
["bitfinex-derivatives","BTCF0:USTF0",1751021700339,0.1866592,107110.0,107100.0,0.91492396]
["bitfinex-derivatives","BTCF0:USTF0",1751021700531,0.1866766,107100.0,107090.0,0.33350019]
["bitfinex-derivatives","BTCF0:USTF0",1751021700730,0.1866941,107090.0,107080.0,1.33150708]
["bitfinex-derivatives","BTCF0:USTF0",1751021700928,0.90028266,107090.0,107080.0,0.2598224]
["bitfinex-derivatives","BTCF0:USTF0",1751021701134,0.90028266,107090.0,107080.0,0.4465339]
["bitfinex-derivatives","BTCF0:USTF0",1751021701440,0.90028266,107090.0,107080.0,0.33328306]
["bitfinex-derivatives","BTCF0:USTF0",1751021701737,0.90028266,107090.0,107080.0,0.2598224]
["bitfinex-derivatives","BTCF0:USTF0",1751021702134,0.97428266,107090.0,107080.0,0.2598224]
["bitfinex-derivatives","BTCF0:USTF0",1751021703338,0.97428266,107090.0,107080.0,0.2658224]
["bitfinex-derivatives","BTCF0:USTF0",1751021705636,0.97428266,107090.0,107080.0,0.00693384]
["bitfinex-derivatives","BTCF0:USTF0",1751021705837,0.97428266,107090.0,107080.0,0.2658224]
["bitfinex-derivatives","BTCF0:USTF0",1751021715642,0.7153941,107090.0,107080.0,0.4525339]
["bitfinex-derivatives","BTCF0:USTF0",1751021715846,0.97428266,107090.0,107080.0,0.2658224]
["bitfinex-derivatives","BTCF0:USTF0",1751021716350,0.7153941,107090.0,107080.0,0.2658224]
["bitfinex-derivatives","BTCF0:USTF0",1751021716547,0.97428266,107090.0,107080.0,0.2658224]
["bitfinex-derivatives","BTCF0:USTF0",1751021716946,0.97428266,107090.0,107080.0,0.4525339]
["bitfinex-derivatives","BTCF0:USTF0",1751021718141,1.33508266,107090.0,107080.0,0.4525339]
["bitfinex-derivatives","BTCF0:USTF0",1751021718847,1.33508266,107090.0,107080.0,0.19364534]
["bitfinex-derivatives","BTCF0:USTF0",1751021719046,1.33508266,107090.0,107080.0,0.2658224]
["bitfinex-derivatives","BTCF0:USTF0",1751021719235,1.33508266,107090.0,107080.0,0.2965224]
["bitfinex-derivatives","BTCF0:USTF0",1751021719646,1.33508266,107090.0,107080.0,0.41878556]
["bitfinex-derivatives","BTCF0:USTF0",1751021719841,1.33508266,107090.0,107080.0,0.45028556]
["bitfinex-derivatives","BTCF0:USTF0",1751021720145,1.33508266,107090.0,107080.0,0.63699706]
["bitfinex-derivatives","BTCF0:USTF0",1751021720445,1.33508266,107090.0,107080.0,0.45028556]
["bitfinex-derivatives","BTCF0:USTF0",1751021720646,1.33508266,107090.0,107080.0,0.191397]
["bitfinex-derivatives","BTCF0:USTF0",1751021721449,1.33508266,107090.0,107080.0,0.00693384]
["bitfinex-derivatives","BTCF0:USTF0",1751021722141,1.90132266,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1751021722343,0.074,107090.0,107080.0,0.96631102]
["bitfinex-derivatives","BTCF0:USTF0",1751021722548,0.65768521,107110.0,107100.0,0.1866766]
["bitfinex-derivatives","BTCF0:USTF0",1751021722744,0.6408057,107110.0,107100.0,0.82671688]
["bitfinex-derivatives","BTCF0:USTF0",1751021722943,0.89969426,107110.0,107100.0,0.2170766]
["bitfinex-derivatives","BTCF0:USTF0",1751021723150,0.94969426,107110.0,107100.0,0.33933976]
["bitfinex-derivatives","BTCF0:USTF0",1751021723346,1.01029426,107110.0,107100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751021723546,1.01029426,107110.0,107100.0,0.2170766]
["bitfinex-derivatives","BTCF0:USTF0",1751021724152,1.03363769,107110.0,107100.0,0.2170766]
["bitfinex-derivatives","BTCF0:USTF0",1751021724346,1.03373206,107110.0,107100.0,0.2170766]
["bitfinex-derivatives","BTCF0:USTF0",1751021724649,1.03373206,107110.0,107100.0,0.33933976]
["bitfinex-derivatives","BTCF0:USTF0",1751021725150,1.03573206,107110.0,107100.0,0.33933976]
["bitfinex-derivatives","BTCF0:USTF0",1751021725950,1.0449587,107110.0,107100.0,0.33933976]
["bitfinex-derivatives","BTCF0:USTF0",1751021726759,1.0469587,107110.0,107100.0,0.33933976]
["bitfinex-derivatives","BTCF0:USTF0",1751021727158,0.6861587,107110.0,107100.0,0.33933976]
["bitfinex-derivatives","BTCF0:USTF0",1751021727351,1.4077587,107110.0,107100.0,0.2170766]
["bitfinex-derivatives","BTCF0:USTF0",1751021727849,1.39853206,107110.0,107100.0,0.2170766]
["bitfinex-derivatives","BTCF0:USTF0",1751021728050,1.39853206,107110.0,107100.0,0.2497766]
["bitfinex-derivatives","BTCF0:USTF0",1751021729556,1.13954913,107110.0,107100.0,0.2497766]
["bitfinex-derivatives","BTCF0:USTF0",1751021730660,1.13954913,107110.0,107100.0,0.37203976]
["bitfinex-derivatives","BTCF0:USTF0",1751021735860,1.39853206,107110.0,107100.0,0.37203976]
["bitfinex-derivatives","BTCF0:USTF0",1751021738561,1.37518863,107110.0,107100.0,0.37203976]
["bitfinex-derivatives","BTCF0:USTF0",1751021744267,1.37517445,107110.0,107100.0,0.63100851]
["bitfinex-derivatives","BTCF0:USTF0",1751021745269,1.39861323,107110.0,107100.0,0.63100851]
["bitfinex-derivatives","BTCF0:USTF0",1751021751578,1.39861323,107110.0,107100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751021751879,0.1866767,107100.0,107090.0,0.47766125]
["bitfinex-derivatives","BTCF0:USTF0",1751021752080,0.89448423,107100.0,107090.0,0.5995515]
["bitfinex-derivatives","BTCF0:USTF0",1751021752782,0.92488423,107100.0,107090.0,0.5995515]
["bitfinex-derivatives","BTCF0:USTF0",1751021752981,0.92588423,107100.0,107090.0,0.5995515]
["bitfinex-derivatives","BTCF0:USTF0",1751021754183,1.18485298,107100.0,107090.0,0.5995515]
["bitfinex-derivatives","BTCF0:USTF0",1751021754983,1.18485298,107100.0,107090.0,0.445559]
["bitfinex-derivatives","BTCF0:USTF0",1751021755182,1.1614142,107100.0,107090.0,0.38123191]
["bitfinex-derivatives","BTCF0:USTF0",1751021755371,1.1614142,107100.0,107090.0,0.12226316]
["bitfinex-derivatives","BTCF0:USTF0",1751021756075,1.17810576,107100.0,107090.0,0.12226316]
["bitfinex-derivatives","BTCF0:USTF0",1751021756485,1.17810576,107100.0,107090.0,0.38123191]
["bitfinex-derivatives","BTCF0:USTF0",1751021756674,1.17810576,107100.0,107090.0,0.12226316]
["bitfinex-derivatives","BTCF0:USTF0",1751021757085,1.20164224,107100.0,107090.0,0.12226316]
["bitfinex-derivatives","BTCF0:USTF0",1751021758384,1.76852224,107100.0,107090.0,0.12226316]
["bitfinex-derivatives","BTCF0:USTF0",1751021760484,1.55830906,107100.0,107090.0,0.12226316]
["bitfinex-derivatives","BTCF0:USTF0",1751021760679,0.1866942,107090.0,107080.0,0.33271914]
["bitfinex-derivatives","BTCF0:USTF0",1751021760885,0.1866942,107090.0,107080.0,0.07515097]
["bitfinex-derivatives","BTCF0:USTF0",1751021760886,0.90126295,107090.0,107080.0,0.07515097]
["bitfinex-derivatives","BTCF0:USTF0",1751021761083,0.90126295,107090.0,107080.0,0.19741413]
["bitfinex-derivatives","BTCF0:USTF0",1751021762288,0.90126295,107090.0,107080.0,0.19941413]
["bitfinex-derivatives","BTCF0:USTF0",1751021762688,0.90126295,107090.0,107080.0,0.125197]
["bitfinex-derivatives","BTCF0:USTF0",1751021764394,0.91049883,107090.0,107080.0,0.125197]
["bitfinex-derivatives","BTCF0:USTF0",1751021765294,0.98449883,107090.0,107080.0,0.125197]
["bitfinex-derivatives","BTCF0:USTF0",1751021766098,0.98449883,107090.0,107080.0,0.3119086]
["bitfinex-derivatives","BTCF0:USTF0",1751021766594,0.98449883,107090.0,107080.0,0.125197]
["bitfinex-derivatives","BTCF0:USTF0",1751021766797,1.00798365,107090.0,107080.0,0.125197]
["bitfinex-derivatives","BTCF0:USTF0",1751021767198,0.98449883,107090.0,107080.0,0.125197]
["bitfinex-derivatives","BTCF0:USTF0",1751021769801,0.98449883,107090.0,107080.0,0.00293384]
["bitfinex-derivatives","BTCF0:USTF0",1751021772204,0.72553008,107090.0,107080.0,0.00293384]
["bitfinex-derivatives","BTCF0:USTF0",1751021772498,0.98449883,107090.0,107080.0,0.00293384]
["bitfinex-derivatives","BTCF0:USTF0",1751021778698,0.98449883,107090.0,107080.0,0.125197]
["bitfinex-derivatives","BTCF0:USTF0",1751021779794,1.24346758,107090.0,107080.0,0.00293384]
["bitfinex-derivatives","BTCF0:USTF0",1751021779997,0.1867116,107080.0,107070.0,0.07421713]
["bitfinex-derivatives","BTCF0:USTF0",1751021780194,1.8573291,107080.0,107070.0,0.12226316]
["bitfinex-derivatives","BTCF0:USTF0",1751021780498,0.186729,107070.0,107060.0,0.07421713]
["bitfinex-derivatives","BTCF0:USTF0",1751021780699,1.1591665,107070.0,107060.0,0.19648029]
["bitfinex-derivatives","BTCF0:USTF0",1751021780903,0.90019775,107070.0,107060.0,0.19648029]
["bitfinex-derivatives","BTCF0:USTF0",1751021781799,0.641229,107070.0,107060.0,0.19648029]
["bitfinex-derivatives","BTCF0:USTF0",1751021782001,0.90019775,107070.0,107060.0,0.25948029]
["bitfinex-derivatives","BTCF0:USTF0",1751021782207,0.90019775,107070.0,107060.0,0.26148029]
["bitfinex-derivatives","BTCF0:USTF0",1751021783209,0.90019775,107070.0,107060.0,0.18726316]
["bitfinex-derivatives","BTCF0:USTF0",1751021784700,0.90019775,107070.0,107060.0,0.44623191]
["bitfinex-derivatives","BTCF0:USTF0",1751021784900,0.90019775,107070.0,107060.0,0.18726316]
["bitfinex-derivatives","BTCF0:USTF0",1751021786205,0.641229,107070.0,107060.0,0.18726316]
["bitfinex-derivatives","BTCF0:USTF0",1751021786409,1.37409775,107070.0,107060.0,0.63297841]
["bitfinex-derivatives","BTCF0:USTF0",1751021786611,1.37409775,107070.0,107060.0,0.66417841]
["bitfinex-derivatives","BTCF0:USTF0",1751021793115,1.37409775,107070.0,107060.0,0.40520966]
["bitfinex-derivatives","BTCF0:USTF0",1751021793317,1.37409775,107070.0,107060.0,0.66417841]
["bitfinex-derivatives","BTCF0:USTF0",1751021793720,1.37409775,107070.0,107060.0,0.47743191]
["bitfinex-derivatives","BTCF0:USTF0",1751021794420,1.37409775,107070.0,107060.0,0.66417841]
["bitfinex-derivatives","BTCF0:USTF0",1751021798620,1.37409775,107070.0,107060.0,0.47743191]
["bitfinex-derivatives","BTCF0:USTF0",1751021799219,1.37409775,107070.0,107060.0,0.66417841]
["bitfinex-derivatives","BTCF0:USTF0",1751021799918,1.37409775,107070.0,107060.0,0.47743191]
["bitfinex-derivatives","BTCF0:USTF0",1751021800419,1.40649775,107070.0,107060.0,0.47743191]
["bitfinex-derivatives","BTCF0:USTF0",1751021801012,1.43055295,107070.0,107060.0,0.47743191]
["bitfinex-derivatives","BTCF0:USTF0",1751021801220,1.49175295,107070.0,107060.0,0.47743191]
["bitfinex-derivatives","BTCF0:USTF0",1751021801522,1.49175295,107070.0,107060.0,0.44623191]
["bitfinex-derivatives","BTCF0:USTF0",1751021801822,1.49175295,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021803015,1.49175295,107070.0,107060.0,0.38323191]
["bitfinex-derivatives","BTCF0:USTF0",1751021806323,1.49175295,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021808625,1.49175295,107070.0,107060.0,0.38323191]
["bitfinex-derivatives","BTCF0:USTF0",1751021809227,1.49175295,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021811326,1.46769775,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021811823,1.46769775,107070.0,107060.0,0.45744904]
["bitfinex-derivatives","BTCF0:USTF0",1751021812626,1.46769775,107070.0,107060.0,0.33518588]
["bitfinex-derivatives","BTCF0:USTF0",1751021812826,1.46769775,107070.0,107060.0,0.45744904]
["bitfinex-derivatives","BTCF0:USTF0",1751021814822,1.49179902,107070.0,107060.0,0.38323191]
["bitfinex-derivatives","BTCF0:USTF0",1751021816526,1.23283027,107070.0,107060.0,0.38323191]
["bitfinex-derivatives","BTCF0:USTF0",1751021816732,1.49179902,107070.0,107060.0,0.38323191]
["bitfinex-derivatives","BTCF0:USTF0",1751021822940,1.23283027,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021823339,1.75076777,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021823933,1.75076777,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021824138,1.75076777,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021824344,1.49179902,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021825958,1.23283027,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021826158,1.49179902,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021828755,1.36915027,107070.0,107060.0,0.38323191]
["bitfinex-derivatives","BTCF0:USTF0",1751021829061,1.62811902,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021829263,1.62811902,107070.0,107060.0,0.38323191]
["bitfinex-derivatives","BTCF0:USTF0",1751021830260,1.36915027,107070.0,107060.0,0.38323191]
["bitfinex-derivatives","BTCF0:USTF0",1751021830467,1.62811902,107070.0,107060.0,0.38323191]
["bitfinex-derivatives","BTCF0:USTF0",1751021833162,1.62811902,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021841169,1.98891902,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021841963,1.96481775,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021842368,1.98883467,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021842969,1.96481775,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021844971,1.98883325,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021850677,1.85747325,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021852676,1.99135325,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021853880,1.7323845,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021854079,1.99135325,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021857085,1.85747325,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021861385,1.5985045,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021861586,1.85747325,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021861887,1.99135325,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021862688,1.99135325,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021862885,1.99135325,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021865391,1.99135325,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021865590,1.99135325,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021867694,1.99135325,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021868587,1.85747325,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021872692,1.85747325,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021873590,1.99135325,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021874894,1.96733775,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021875487,1.708369,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021875689,1.96733775,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021875890,2.2263065,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021883395,1.96733775,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021885296,1.708369,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021885493,1.96733775,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021892497,2.2263065,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021892697,2.2263065,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751021892899,2.2263065,107070.0,107060.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751021893704,2.2273065,107070.0,107060.0,0.12226316]
["bitfinex-derivatives","BTCF0:USTF0",1751021894203,2.2283065,107070.0,107060.0,0.12226316]
["bitfinex-derivatives","BTCF0:USTF0",1751021897803,1.96933775,107070.0,107060.0,0.12226316]
["bitfinex-derivatives","BTCF0:USTF0",1751021900105,2.2283065,107070.0,107060.0,0.12226316]
["bitfinex-derivatives","BTCF0:USTF0",1751021900604,1.96933775,107070.0,107060.0,0.12226316]
["bitfinex-derivatives","BTCF0:USTF0",1751021902799,1.98478312,107070.0,107060.0,0.12226316]
["bitfinex-derivatives","BTCF0:USTF0",1751021905107,2.24375187,107070.0,107060.0,0.12226316]
["bitfinex-derivatives","BTCF0:USTF0",1751021907209,0.1867469,107060.0,107050.0,0.70956392]
["bitfinex-derivatives","BTCF0:USTF0",1751021907407,1.0654844,107060.0,107050.0,0.70956392]
["bitfinex-derivatives","BTCF0:USTF0",1751021907613,1.0654844,107060.0,107050.0,0.83182708]
["bitfinex-derivatives","BTCF0:USTF0",1751021908503,1.0750614,107060.0,107050.0,0.83182708]
["bitfinex-derivatives","BTCF0:USTF0",1751021909609,1.0654844,107060.0,107050.0,0.83182708]
["bitfinex-derivatives","BTCF0:USTF0",1751021909810,0.80651565,107060.0,107050.0,0.83282708]
["bitfinex-derivatives","BTCF0:USTF0",1751021910612,0.44571565,107060.0,107050.0,0.83282708]
["bitfinex-derivatives","BTCF0:USTF0",1751021910809,0.80651565,107060.0,107050.0,0.83282708]
["bitfinex-derivatives","BTCF0:USTF0",1751021911112,0.44571565,107060.0,107050.0,0.83282708]
["bitfinex-derivatives","BTCF0:USTF0",1751021911416,0.80651565,107060.0,107050.0,0.83282708]
["bitfinex-derivatives","BTCF0:USTF0",1751021914312,0.44571565,107060.0,107050.0,0.83282708]
["bitfinex-derivatives","BTCF0:USTF0",1751021914513,0.80651565,107060.0,107050.0,0.83282708]
["bitfinex-derivatives","BTCF0:USTF0",1751021915815,0.80651565,107060.0,107050.0,0.57385833]
["bitfinex-derivatives","BTCF0:USTF0",1751021916113,0.80651565,107060.0,107050.0,0.83282708]
["bitfinex-derivatives","BTCF0:USTF0",1751021918110,0.5475469,107060.0,107050.0,0.83282708]
["bitfinex-derivatives","BTCF0:USTF0",1751021918316,0.80651565,107060.0,107050.0,0.83282708]
["bitfinex-derivatives","BTCF0:USTF0",1751021922228,0.80651565,107060.0,107050.0,0.71056392]
["bitfinex-derivatives","BTCF0:USTF0",1751021922421,0.80651565,107060.0,107050.0,0.83282708]
["bitfinex-derivatives","BTCF0:USTF0",1751021922621,0.80651565,107060.0,107050.0,0.71056392]
["bitfinex-derivatives","BTCF0:USTF0",1751021922821,0.80651565,107060.0,107050.0,0.83282708]
["bitfinex-derivatives","BTCF0:USTF0",1751021923625,0.80651565,107060.0,107050.0,0.57385833]
["bitfinex-derivatives","BTCF0:USTF0",1751021923825,0.80651565,107060.0,107050.0,0.83282708]
["bitfinex-derivatives","BTCF0:USTF0",1751021925930,0.80651565,107060.0,107050.0,0.71056392]
["bitfinex-derivatives","BTCF0:USTF0",1751021926125,0.80651565,107060.0,107050.0,0.83282708]
["bitfinex-derivatives","BTCF0:USTF0",1751021928032,1.0654844,107060.0,107050.0,0.83282708]
["bitfinex-derivatives","BTCF0:USTF0",1751021930134,1.0654844,107060.0,107050.0,0.71056392]
["bitfinex-derivatives","BTCF0:USTF0",1751021930335,1.0654844,107060.0,107050.0,0.78613618]
["bitfinex-derivatives","BTCF0:USTF0",1751021931138,0.7046844,107060.0,107050.0,0.78613618]
["bitfinex-derivatives","BTCF0:USTF0",1751021931326,1.0654844,107060.0,107050.0,0.78613618]
["bitfinex-derivatives","BTCF0:USTF0",1751021932138,1.0654844,107060.0,107050.0,0.52716743]
["bitfinex-derivatives","BTCF0:USTF0",1751021932335,1.0654844,107060.0,107050.0,0.78613618]
["bitfinex-derivatives","BTCF0:USTF0",1751021934136,0.80651565,107060.0,107050.0,0.78613618]
["bitfinex-derivatives","BTCF0:USTF0",1751021934336,0.80651565,107060.0,107050.0,0.71182021]
["bitfinex-derivatives","BTCF0:USTF0",1751021941642,0.80651565,107060.0,107050.0,0.58955705]
["bitfinex-derivatives","BTCF0:USTF0",1751021946644,0.80651565,107060.0,107050.0,0.71182021]
["bitfinex-derivatives","BTCF0:USTF0",1751021948748,0.80651565,107060.0,107050.0,0.58955705]
["bitfinex-derivatives","BTCF0:USTF0",1751021948943,0.80651565,107060.0,107050.0,0.71182021]
["bitfinex-derivatives","BTCF0:USTF0",1751021950048,0.80651565,107060.0,107050.0,0.45285146]
["bitfinex-derivatives","BTCF0:USTF0",1751021950246,0.80651565,107060.0,107050.0,0.71182021]
["bitfinex-derivatives","BTCF0:USTF0",1751021952349,0.80651565,107060.0,107050.0,0.58955705]
["bitfinex-derivatives","BTCF0:USTF0",1751021952538,0.80651565,107060.0,107050.0,0.71182021]
["bitfinex-derivatives","BTCF0:USTF0",1751021954650,0.80651565,107060.0,107050.0,0.58955705]
["bitfinex-derivatives","BTCF0:USTF0",1751021959953,0.80651565,107060.0,107050.0,0.49435705]
["bitfinex-derivatives","BTCF0:USTF0",1751021960453,0.80651565,107060.0,107050.0,0.2353883]
["bitfinex-derivatives","BTCF0:USTF0",1751021960653,0.80651565,107060.0,107050.0,0.55715705]
["bitfinex-derivatives","BTCF0:USTF0",1751021966756,0.80651565,107060.0,107050.0,0.49435705]
["bitfinex-derivatives","BTCF0:USTF0",1751021966959,0.44571565,107060.0,107050.0,0.49435705]
["bitfinex-derivatives","BTCF0:USTF0",1751021967160,0.83841565,107060.0,107050.0,0.52455705]
["bitfinex-derivatives","BTCF0:USTF0",1751021967457,0.83841565,107060.0,107050.0,0.55475705]
["bitfinex-derivatives","BTCF0:USTF0",1751021971368,0.83841565,107060.0,107050.0,0.62950083]
["bitfinex-derivatives","BTCF0:USTF0",1751021972159,0.5794469,107060.0,107050.0,0.62950083]
["bitfinex-derivatives","BTCF0:USTF0",1751021972362,0.5475469,107060.0,107050.0,0.62950083]
["bitfinex-derivatives","BTCF0:USTF0",1751021972560,0.5475469,107060.0,107050.0,0.65960083]
["bitfinex-derivatives","BTCF0:USTF0",1751021972961,0.80651565,107060.0,107050.0,0.65960083]
["bitfinex-derivatives","BTCF0:USTF0",1751021975666,0.80651565,107060.0,107050.0,0.78186399]
["bitfinex-derivatives","BTCF0:USTF0",1751021982673,0.80651565,107060.0,107050.0,0.65960083]
["bitfinex-derivatives","BTCF0:USTF0",1751021982871,0.80651565,107060.0,107050.0,0.78186399]
["bitfinex-derivatives","BTCF0:USTF0",1751021983972,0.44571565,107060.0,107050.0,0.78186399]
["bitfinex-derivatives","BTCF0:USTF0",1751021984170,0.80651565,107060.0,107050.0,0.78186399]
["bitfinex-derivatives","BTCF0:USTF0",1751021985072,0.44571565,107060.0,107050.0,0.78186399]
["bitfinex-derivatives","BTCF0:USTF0",1751021985271,0.80651565,107060.0,107050.0,0.78186399]
["bitfinex-derivatives","BTCF0:USTF0",1751021996081,0.44571565,107060.0,107050.0,0.52289524]
["bitfinex-derivatives","BTCF0:USTF0",1751021996291,0.80651565,107060.0,107050.0,0.52289524]
["bitfinex-derivatives","BTCF0:USTF0",1751021996480,0.80651565,107060.0,107050.0,0.78186399]
["bitfinex-derivatives","BTCF0:USTF0",1751022002287,0.83911565,107060.0,107050.0,0.78186399]
["bitfinex-derivatives","BTCF0:USTF0",1751022007895,0.83911565,107060.0,107050.0,0.52289524]
["bitfinex-derivatives","BTCF0:USTF0",1751022008087,0.83911565,107060.0,107050.0,0.78186399]
["bitfinex-derivatives","BTCF0:USTF0",1751022010498,0.5801469,107060.0,107050.0,0.78186399]
["bitfinex-derivatives","BTCF0:USTF0",1751022010700,0.83911565,107060.0,107050.0,0.78186399]
["bitfinex-derivatives","BTCF0:USTF0",1751022010898,0.5801469,107060.0,107050.0,0.78186399]
["bitfinex-derivatives","BTCF0:USTF0",1751022011501,0.5801469,107060.0,107050.0,0.52289524]
["bitfinex-derivatives","BTCF0:USTF0",1751022011700,0.5801469,107060.0,107050.0,1.34958399]
["bitfinex-derivatives","BTCF0:USTF0",1751022011901,0.83911565,107060.0,107050.0,1.34958399]
["bitfinex-derivatives","BTCF0:USTF0",1751022012499,0.87151565,107060.0,107050.0,1.34958399]
["bitfinex-derivatives","BTCF0:USTF0",1751022012698,0.90351565,107060.0,107050.0,1.22732083]
["bitfinex-derivatives","BTCF0:USTF0",1751022013003,0.90351565,107060.0,107050.0,1.34958399]
["bitfinex-derivatives","BTCF0:USTF0",1751022014402,0.90351565,107060.0,107050.0,1.48090399]
["bitfinex-derivatives","BTCF0:USTF0",1751022015703,0.6445469,107060.0,107050.0,1.48090399]
["bitfinex-derivatives","BTCF0:USTF0",1751022018710,0.6125469,107060.0,107050.0,1.48090399]
["bitfinex-derivatives","BTCF0:USTF0",1751022022805,0.4074841,107070.0,107060.0,0.1867469]
["bitfinex-derivatives","BTCF0:USTF0",1751022023008,0.25768727,107070.0,107060.0,0.89054756]
["bitfinex-derivatives","BTCF0:USTF0",1751022023214,0.87745602,107070.0,107060.0,1.16885881]
["bitfinex-derivatives","BTCF0:USTF0",1751022023509,1.04755602,107070.0,107060.0,1.16885881]
["bitfinex-derivatives","BTCF0:USTF0",1751022024211,1.04855602,107070.0,107060.0,1.16885881]
["bitfinex-derivatives","BTCF0:USTF0",1751022024402,1.04955602,107070.0,107060.0,1.16885881]
["bitfinex-derivatives","BTCF0:USTF0",1751022025702,1.02528935,107070.0,107060.0,1.42782756]
["bitfinex-derivatives","BTCF0:USTF0",1751022027512,0.7663206,107070.0,107060.0,1.42782756]
["bitfinex-derivatives","BTCF0:USTF0",1751022027712,1.02528935,107070.0,107060.0,1.42782756]
["bitfinex-derivatives","BTCF0:USTF0",1751022028415,1.04949842,107070.0,107060.0,1.42782756]
["bitfinex-derivatives","BTCF0:USTF0",1751022029216,0.79052967,107070.0,107060.0,1.42782756]
["bitfinex-derivatives","BTCF0:USTF0",1751022029415,0.79052967,107070.0,107060.0,1.45972756]
["bitfinex-derivatives","BTCF0:USTF0",1751022031011,0.42972967,107070.0,107060.0,1.45972756]
["bitfinex-derivatives","BTCF0:USTF0",1751022032319,0.4055206,107070.0,107060.0,1.45972756]
["bitfinex-derivatives","BTCF0:USTF0",1751022032614,0.4055206,107070.0,107060.0,1.53447134]
["bitfinex-derivatives","BTCF0:USTF0",1751022033517,0.42976148,107070.0,107060.0,1.45972756]
["bitfinex-derivatives","BTCF0:USTF0",1751022034515,0.39746148,107070.0,107060.0,1.45972756]
["bitfinex-derivatives","BTCF0:USTF0",1751022034817,0.39746148,107070.0,107060.0,1.49252756]
["bitfinex-derivatives","BTCF0:USTF0",1751022036414,0.076,107070.0,107060.0,1.56727134]
["bitfinex-derivatives","BTCF0:USTF0",1751022036622,0.2627294,107070.0,107060.0,1.56727134]
["bitfinex-derivatives","BTCF0:USTF0",1751022038013,0.076,107070.0,107060.0,2.34799631]
["bitfinex-derivatives","BTCF0:USTF0",1751022038222,0.5475033,107090.0,107080.0,0.186712]
["bitfinex-derivatives","BTCF0:USTF0",1751022038419,0.57135741,107090.0,107080.0,1.39471266]
["bitfinex-derivatives","BTCF0:USTF0",1751022038721,0.57135741,107090.0,107080.0,0.97287516]
["bitfinex-derivatives","BTCF0:USTF0",1751022038918,0.57135741,107090.0,107080.0,1.49081266]
["bitfinex-derivatives","BTCF0:USTF0",1751022039518,0.58035741,107090.0,107080.0,1.49081266]
["bitfinex-derivatives","BTCF0:USTF0",1751022040017,0.57535741,107090.0,107080.0,1.49181266]
["bitfinex-derivatives","BTCF0:USTF0",1751022040218,0.57135741,107090.0,107080.0,1.49181266]
["bitfinex-derivatives","BTCF0:USTF0",1751022040820,0.54713039,107090.0,107080.0,1.49181266]
["bitfinex-derivatives","BTCF0:USTF0",1751022042617,0.54713039,107090.0,107080.0,1.3695495]
["bitfinex-derivatives","BTCF0:USTF0",1751022042819,0.54713039,107090.0,107080.0,1.49181266]
["bitfinex-derivatives","BTCF0:USTF0",1751022045525,0.54713039,107090.0,107080.0,1.50105361]
["bitfinex-derivatives","BTCF0:USTF0",1751022046925,0.54713039,107090.0,107080.0,1.49181266]
["bitfinex-derivatives","BTCF0:USTF0",1751022049024,0.57853039,107090.0,107080.0,1.49181266]
["bitfinex-derivatives","BTCF0:USTF0",1751022049724,0.57853039,107090.0,107080.0,1.50121169]
["bitfinex-derivatives","BTCF0:USTF0",1751022051023,0.57853039,107090.0,107080.0,1.49181266]
["bitfinex-derivatives","BTCF0:USTF0",1751022053625,0.57853039,107090.0,107080.0,0.97387516]
["bitfinex-derivatives","BTCF0:USTF0",1751022053928,0.83749914,107090.0,107080.0,0.63444391]
["bitfinex-derivatives","BTCF0:USTF0",1751022054118,0.89779914,107090.0,107080.0,0.94995191]
["bitfinex-derivatives","BTCF0:USTF0",1751022054320,0.89779914,107090.0,107080.0,1.13666391]
["bitfinex-derivatives","BTCF0:USTF0",1751022055424,0.89779914,107090.0,107080.0,0.82768875]
["bitfinex-derivatives","BTCF0:USTF0",1751022055627,0.89779914,107090.0,107080.0,0.38223191]
["bitfinex-derivatives","BTCF0:USTF0",1751022055927,0.89779914,107090.0,107080.0,1.13666391]
["bitfinex-derivatives","BTCF0:USTF0",1751022056120,0.89779914,107090.0,107080.0,0.56894391]
["bitfinex-derivatives","BTCF0:USTF0",1751022056316,0.92201114,107090.0,107080.0,1.13662391]
["bitfinex-derivatives","BTCF0:USTF0",1751022056521,0.63294239,107090.0,107080.0,1.39559266]
["bitfinex-derivatives","BTCF0:USTF0",1751022056723,0.54713039,107090.0,107080.0,1.39559266]
["bitfinex-derivatives","BTCF0:USTF0",1751022057025,0.36042709,107090.0,107080.0,1.48849266]
["bitfinex-derivatives","BTCF0:USTF0",1751022058031,0.54712169,107090.0,107080.0,1.48849266]
["bitfinex-derivatives","BTCF0:USTF0",1751022058726,0.36042709,107090.0,107080.0,1.48849266]
["bitfinex-derivatives","BTCF0:USTF0",1751022059632,0.54712169,107090.0,107080.0,1.48849266]
["bitfinex-derivatives","BTCF0:USTF0",1751022061024,0.54712159,107090.0,107080.0,1.48849266]
["bitfinex-derivatives","BTCF0:USTF0",1751022061633,0.6854582,107100.0,107090.0,0.1866946]
["bitfinex-derivatives","BTCF0:USTF0",1751022061932,0.2640582,107100.0,107090.0,1.25059526]
["bitfinex-derivatives","BTCF0:USTF0",1751022062234,0.2640582,107100.0,107090.0,1.02172651]
["bitfinex-derivatives","BTCF0:USTF0",1751022062930,0.2650582,107100.0,107090.0,1.02172651]
["bitfinex-derivatives","BTCF0:USTF0",1751022064134,0.52402695,107100.0,107090.0,0.76275776]
["bitfinex-derivatives","BTCF0:USTF0",1751022064333,0.58882695,107100.0,107090.0,1.02172651]
["bitfinex-derivatives","BTCF0:USTF0",1751022064934,0.3308582,107100.0,107090.0,1.02172651]
["bitfinex-derivatives","BTCF0:USTF0",1751022065131,0.58982695,107100.0,107090.0,1.02172651]
["bitfinex-derivatives","BTCF0:USTF0",1751022065532,0.58982695,107100.0,107090.0,0.99162651]
["bitfinex-derivatives","BTCF0:USTF0",1751022067535,0.3308582,107100.0,107090.0,0.99162651]
["bitfinex-derivatives","BTCF0:USTF0",1751022067837,0.58982695,107100.0,107090.0,0.99162651]
["bitfinex-derivatives","BTCF0:USTF0",1751022068236,0.61394114,107100.0,107090.0,0.99162651]
["bitfinex-derivatives","BTCF0:USTF0",1751022071642,0.35497239,107100.0,107090.0,0.99162651]
["bitfinex-derivatives","BTCF0:USTF0",1751022072638,0.35497239,107100.0,107090.0,0.86936335]
["bitfinex-derivatives","BTCF0:USTF0",1751022072839,0.35497239,107100.0,107090.0,0.99162651]
["bitfinex-derivatives","BTCF0:USTF0",1751022074442,0.61394114,107100.0,107090.0,0.99162651]
["bitfinex-derivatives","BTCF0:USTF0",1751022074942,0.61394114,107100.0,107090.0,0.63082651]
["bitfinex-derivatives","BTCF0:USTF0",1751022075242,0.61394114,107100.0,107090.0,0.99162651]
["bitfinex-derivatives","BTCF0:USTF0",1751022077745,0.32227239,107100.0,107090.0,0.99162651]
["bitfinex-derivatives","BTCF0:USTF0",1751022078244,0.32227239,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022078543,0.58124114,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022079144,0.32227239,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022079458,0.32227239,107100.0,107090.0,0.76335776]
["bitfinex-derivatives","BTCF0:USTF0",1751022079641,0.58124114,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022080646,0.55712695,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022081347,0.2981582,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022081547,0.55712695,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022083548,0.2981582,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022084859,0.55712695,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022087963,0.2981582,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022088264,0.55712695,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022089164,0.2981582,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022089364,0.55712695,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022091661,0.2981582,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022091860,0.55712695,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022092061,0.58128264,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022102673,0.58128264,107100.0,107090.0,0.90006335]
["bitfinex-derivatives","BTCF0:USTF0",1751022102868,0.58128264,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022103068,0.32231389,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022103268,0.58128264,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022109578,0.32231389,107100.0,107090.0,1.09707029]
["bitfinex-derivatives","BTCF0:USTF0",1751022109779,0.21283279,107100.0,107090.0,1.35603904]
["bitfinex-derivatives","BTCF0:USTF0",1751022109976,0.21283279,107100.0,107090.0,1.28129526]
["bitfinex-derivatives","BTCF0:USTF0",1751022110378,0.21283279,107100.0,107090.0,1.35603904]
["bitfinex-derivatives","BTCF0:USTF0",1751022110574,0.21283279,107100.0,107090.0,1.09707029]
["bitfinex-derivatives","BTCF0:USTF0",1751022110775,0.21283279,107100.0,107090.0,1.28129526]
["bitfinex-derivatives","BTCF0:USTF0",1751022115377,0.1886771,107100.0,107090.0,1.28129526]
["bitfinex-derivatives","BTCF0:USTF0",1751022116786,0.002,107100.0,107090.0,1.28129526]
["bitfinex-derivatives","BTCF0:USTF0",1751022117488,0.1886771,107100.0,107090.0,1.28129526]
["bitfinex-derivatives","BTCF0:USTF0",1751022119692,0.1886771,107100.0,107090.0,1.02232651]
["bitfinex-derivatives","BTCF0:USTF0",1751022120794,0.1886771,107100.0,107090.0,1.09707029]
["bitfinex-derivatives","BTCF0:USTF0",1751022125589,0.1886771,107100.0,107090.0,0.83810154]
["bitfinex-derivatives","BTCF0:USTF0",1751022125790,0.1886771,107100.0,107090.0,1.09707029]
["bitfinex-derivatives","BTCF0:USTF0",1751022125994,0.1886771,107100.0,107090.0,1.22823029]
["bitfinex-derivatives","BTCF0:USTF0",1751022131100,0.1886771,107100.0,107090.0,0.96926154]
["bitfinex-derivatives","BTCF0:USTF0",1751022131301,0.1886771,107100.0,107090.0,1.22823029]
["bitfinex-derivatives","BTCF0:USTF0",1751022132496,0.44764585,107100.0,107090.0,1.22823029]
["bitfinex-derivatives","BTCF0:USTF0",1751022132703,0.1866956,107090.0,107080.0,1.44086219]
["bitfinex-derivatives","BTCF0:USTF0",1751022132996,0.53836435,107090.0,107080.0,1.8220941]
["bitfinex-derivatives","BTCF0:USTF0",1751022133401,0.53836435,107090.0,107080.0,1.56312535]
["bitfinex-derivatives","BTCF0:USTF0",1751022133602,0.53836435,107090.0,107080.0,1.8220941]
["bitfinex-derivatives","BTCF0:USTF0",1751022133803,0.2793956,107090.0,107080.0,1.2541741]
["bitfinex-derivatives","BTCF0:USTF0",1751022133999,0.53836435,107090.0,107080.0,1.8220941]
["bitfinex-derivatives","BTCF0:USTF0",1751022134501,0.53836435,107090.0,107080.0,1.8230941]
["bitfinex-derivatives","BTCF0:USTF0",1751022135894,0.53836435,107090.0,107080.0,1.5873941]
["bitfinex-derivatives","BTCF0:USTF0",1751022136098,0.54750797,107090.0,107080.0,1.5873941]
["bitfinex-derivatives","BTCF0:USTF0",1751022136604,0.53836435,107090.0,107080.0,1.5873941]
["bitfinex-derivatives","BTCF0:USTF0",1751022139302,0.53836435,107090.0,107080.0,1.84636285]
["bitfinex-derivatives","BTCF0:USTF0",1751022139606,0.53836435,107090.0,107080.0,1.5873941]
["bitfinex-derivatives","BTCF0:USTF0",1751022141111,0.54790292,107090.0,107080.0,1.5873941]
["bitfinex-derivatives","BTCF0:USTF0",1751022141302,0.53836435,107090.0,107080.0,1.5873941]
["bitfinex-derivatives","BTCF0:USTF0",1751022141809,0.53836435,107090.0,107080.0,1.84636285]
["bitfinex-derivatives","BTCF0:USTF0",1751022144711,0.53836435,107090.0,107080.0,1.87696285]
["bitfinex-derivatives","BTCF0:USTF0",1751022147512,0.53836435,107090.0,107080.0,1.90816285]
["bitfinex-derivatives","BTCF0:USTF0",1751022150819,0.53836435,107090.0,107080.0,1.78589969]
["bitfinex-derivatives","BTCF0:USTF0",1751022151017,0.53836435,107090.0,107080.0,1.90816285]
["bitfinex-derivatives","BTCF0:USTF0",1751022151317,0.2793956,107090.0,107080.0,1.90816285]
["bitfinex-derivatives","BTCF0:USTF0",1751022151516,0.53836435,107090.0,107080.0,1.90816285]
["bitfinex-derivatives","BTCF0:USTF0",1751022156132,0.50816435,107090.0,107080.0,1.90816285]
["bitfinex-derivatives","BTCF0:USTF0",1751022159636,0.50816435,107090.0,107080.0,1.39022535]
["bitfinex-derivatives","BTCF0:USTF0",1751022159831,0.50816435,107090.0,107080.0,1.6491941]
["bitfinex-derivatives","BTCF0:USTF0",1751022160028,0.50816435,107090.0,107080.0,0.70004439]
["bitfinex-derivatives","BTCF0:USTF0",1751022160232,0.54096435,107090.0,107080.0,1.20572439]
["bitfinex-derivatives","BTCF0:USTF0",1751022160432,0.90176435,107090.0,107080.0,0.09073139]
["bitfinex-derivatives","BTCF0:USTF0",1751022160627,1.2347331,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022160835,1.25871229,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022162735,0.1867305,107070.0,107060.0,0.45636252]
["bitfinex-derivatives","BTCF0:USTF0",1751022162938,0.44569925,107070.0,107060.0,0.31685025]
["bitfinex-derivatives","BTCF0:USTF0",1751022163138,0.53969925,107070.0,107060.0,0.37281106]
["bitfinex-derivatives","BTCF0:USTF0",1751022164136,0.53969925,107070.0,107060.0,0.37681106]
["bitfinex-derivatives","BTCF0:USTF0",1751022164442,0.53969925,107070.0,107060.0,0.63577981]
["bitfinex-derivatives","BTCF0:USTF0",1751022166042,0.53969925,107070.0,107060.0,0.63877981]
["bitfinex-derivatives","BTCF0:USTF0",1751022166634,0.53969925,107070.0,107060.0,0.63677981]
["bitfinex-derivatives","BTCF0:USTF0",1751022167737,0.53969925,107070.0,107060.0,0.37781106]
["bitfinex-derivatives","BTCF0:USTF0",1751022168138,0.53969925,107070.0,107060.0,0.63377981]
["bitfinex-derivatives","BTCF0:USTF0",1751022168339,0.53969925,107070.0,107060.0,0.63577981]
["bitfinex-derivatives","BTCF0:USTF0",1751022168938,0.53969925,107070.0,107060.0,0.31301106]
["bitfinex-derivatives","BTCF0:USTF0",1751022169432,0.97449925,107070.0,107060.0,0.31301106]
["bitfinex-derivatives","BTCF0:USTF0",1751022169632,1.233468,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751022169830,0.97449925,107070.0,107060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751022170642,0.97449925,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751022171646,0.1867479,107060.0,107050.0,1.04282675]
["bitfinex-derivatives","BTCF0:USTF0",1751022171844,0.44571665,107060.0,107050.0,1.16508991]
["bitfinex-derivatives","BTCF0:USTF0",1751022172144,0.44571665,107060.0,107050.0,0.71090901]
["bitfinex-derivatives","BTCF0:USTF0",1751022172646,0.72178796,107060.0,107050.0,0.18619726]
["bitfinex-derivatives","BTCF0:USTF0",1751022172842,1.14528796,107060.0,107050.0,0.19019726]
["bitfinex-derivatives","BTCF0:USTF0",1751022173143,1.14528796,107060.0,107050.0,0.15869726]
["bitfinex-derivatives","BTCF0:USTF0",1751022173743,1.14528796,107060.0,107050.0,0.15669726]
["bitfinex-derivatives","BTCF0:USTF0",1751022174240,1.71300796,107060.0,107050.0,0.41566601]
["bitfinex-derivatives","BTCF0:USTF0",1751022174441,0.49291921,107060.0,107050.0,0.96323141]
["bitfinex-derivatives","BTCF0:USTF0",1751022174635,0.01710256,107060.0,107050.0,1.132337]
["bitfinex-derivatives","BTCF0:USTF0",1751022174941,0.20385046,107060.0,107050.0,1.38380016]
["bitfinex-derivatives","BTCF0:USTF0",1751022175342,0.02400256,107060.0,107050.0,1.38380016]
["bitfinex-derivatives","BTCF0:USTF0",1751022175542,0.21075046,107060.0,107050.0,1.38380016]
["bitfinex-derivatives","BTCF0:USTF0",1751022175945,0.21075046,107060.0,107050.0,1.38580016]
["bitfinex-derivatives","BTCF0:USTF0",1751022176142,0.21075046,107060.0,107050.0,1.38780016]
["bitfinex-derivatives","BTCF0:USTF0",1751022176448,0.21075046,107060.0,107050.0,1.1289582]
["bitfinex-derivatives","BTCF0:USTF0",1751022177647,0.02400256,107060.0,107050.0,1.1289582]
["bitfinex-derivatives","BTCF0:USTF0",1751022179650,0.21075046,107060.0,107050.0,1.1289582]
["bitfinex-derivatives","BTCF0:USTF0",1751022180449,0.02400256,107060.0,107050.0,1.1289582]
["bitfinex-derivatives","BTCF0:USTF0",1751022183449,0.21075046,107060.0,107050.0,1.1289582]
["bitfinex-derivatives","BTCF0:USTF0",1751022184350,0.21075046,107060.0,107050.0,1.20362672]
["bitfinex-derivatives","BTCF0:USTF0",1751022185052,0.21075046,107060.0,107050.0,1.1289582]
["bitfinex-derivatives","BTCF0:USTF0",1751022185253,0.21075046,107060.0,107050.0,1.20362672]
["bitfinex-derivatives","BTCF0:USTF0",1751022188458,0.02400256,107060.0,107050.0,1.20362672]
["bitfinex-derivatives","BTCF0:USTF0",1751022189158,0.21075046,107060.0,107050.0,1.20362672]
["bitfinex-derivatives","BTCF0:USTF0",1751022190246,0.21075046,107060.0,107050.0,1.1289582]
["bitfinex-derivatives","BTCF0:USTF0",1751022190559,0.21075046,107060.0,107050.0,1.22238793]
["bitfinex-derivatives","BTCF0:USTF0",1751022191958,0.02400256,107060.0,107050.0,1.22238793]
["bitfinex-derivatives","BTCF0:USTF0",1751022192166,0.1867424,107070.0,107060.0,0.1867479]
["bitfinex-derivatives","BTCF0:USTF0",1751022192464,0.1867424,107070.0,107060.0,1.66549604]
["bitfinex-derivatives","BTCF0:USTF0",1751022192657,0.1867424,107070.0,107060.0,1.54323288]
["bitfinex-derivatives","BTCF0:USTF0",1751022192857,0.1881424,107070.0,107060.0,1.6807297]
["bitfinex-derivatives","BTCF0:USTF0",1751022193752,0.01702665,107080.0,107070.0,0.1867305]
["bitfinex-derivatives","BTCF0:USTF0",1751022193951,0.01702665,107080.0,107070.0,1.38162474]
["bitfinex-derivatives","BTCF0:USTF0",1751022194161,0.01702665,107080.0,107070.0,1.45627418]
["bitfinex-derivatives","BTCF0:USTF0",1751022194661,0.01702665,107080.0,107070.0,1.19717864]
["bitfinex-derivatives","BTCF0:USTF0",1751022195253,0.08272665,107080.0,107070.0,1.19717864]
["bitfinex-derivatives","BTCF0:USTF0",1751022195653,0.08272665,107080.0,107070.0,1.45627418]
["bitfinex-derivatives","BTCF0:USTF0",1751022201174,0.08272665,107080.0,107070.0,1.19717864]
["bitfinex-derivatives","BTCF0:USTF0",1751022207478,0.26943965,107080.0,107070.0,1.19717864]
["bitfinex-derivatives","BTCF0:USTF0",1751022207676,0.26943965,107080.0,107070.0,0.9380831]
["bitfinex-derivatives","BTCF0:USTF0",1751022207872,0.52853519,107080.0,107070.0,1.32121994]
["bitfinex-derivatives","BTCF0:USTF0",1751022208177,0.62383519,107080.0,107070.0,1.36883366]
["bitfinex-derivatives","BTCF0:USTF0",1751022208377,0.36473965,107080.0,107070.0,1.36883366]
["bitfinex-derivatives","BTCF0:USTF0",1751022209979,0.36473965,107080.0,107070.0,0.66979366]
["bitfinex-derivatives","BTCF0:USTF0",1751022210180,0.36473965,107080.0,107070.0,1.36919366]
["bitfinex-derivatives","BTCF0:USTF0",1751022211379,0.36473965,107080.0,107070.0,1.6282892]
["bitfinex-derivatives","BTCF0:USTF0",1751022212582,0.36473965,107080.0,107070.0,1.36919366]
["bitfinex-derivatives","BTCF0:USTF0",1751022212785,0.36473965,107080.0,107070.0,1.6282892]
["bitfinex-derivatives","BTCF0:USTF0",1751022216589,0.36473965,107080.0,107070.0,1.6583892]
["bitfinex-derivatives","BTCF0:USTF0",1751022219390,0.36473965,107080.0,107070.0,1.39929366]
["bitfinex-derivatives","BTCF0:USTF0",1751022219591,0.36473965,107080.0,107070.0,1.6891892]
["bitfinex-derivatives","BTCF0:USTF0",1751022220888,0.36473965,107080.0,107070.0,1.76383864]
["bitfinex-derivatives","BTCF0:USTF0",1751022223594,0.36573965,107080.0,107070.0,1.76383864]
["bitfinex-derivatives","BTCF0:USTF0",1751022223801,0.36573965,107080.0,107070.0,1.73373864]
["bitfinex-derivatives","BTCF0:USTF0",1751022224392,0.36773965,107080.0,107070.0,1.73373864]
["bitfinex-derivatives","BTCF0:USTF0",1751022228193,0.62681215,107080.0,107070.0,1.7337156]
["bitfinex-derivatives","BTCF0:USTF0",1751022228595,0.62681215,107080.0,107070.0,1.65906616]
["bitfinex-derivatives","BTCF0:USTF0",1751022231093,0.62681215,107080.0,107070.0,0.5475305]
["bitfinex-derivatives","BTCF0:USTF0",1751022231399,0.62681215,107080.0,107070.0,1.374563]
["bitfinex-derivatives","BTCF0:USTF0",1751022234701,0.62681215,107080.0,107070.0,1.49682616]
["bitfinex-derivatives","BTCF0:USTF0",1751022235200,0.65091478,107080.0,107070.0,1.49682616]
["bitfinex-derivatives","BTCF0:USTF0",1751022235401,0.39184228,107080.0,107070.0,1.49682616]
["bitfinex-derivatives","BTCF0:USTF0",1751022235600,0.65091478,107080.0,107070.0,1.49682616]
["bitfinex-derivatives","BTCF0:USTF0",1751022235898,0.29654228,107080.0,107070.0,1.56012616]
["bitfinex-derivatives","BTCF0:USTF0",1751022236099,0.29654228,107080.0,107070.0,1.59212616]
["bitfinex-derivatives","BTCF0:USTF0",1751022236601,0.27243965,107080.0,107070.0,1.6667756]
["bitfinex-derivatives","BTCF0:USTF0",1751022238203,0.27243965,107080.0,107070.0,1.66674638]
["bitfinex-derivatives","BTCF0:USTF0",1751022238704,0.27243965,107080.0,107070.0,1.79810638]
["bitfinex-derivatives","BTCF0:USTF0",1751022238905,0.08572665,107080.0,107070.0,2.05714966]
["bitfinex-derivatives","BTCF0:USTF0",1751022240494,0.27243965,107080.0,107070.0,1.79810638]
["bitfinex-derivatives","BTCF0:USTF0",1751022241509,0.27243965,107080.0,107070.0,1.72345694]
["bitfinex-derivatives","BTCF0:USTF0",1751022242005,0.27243965,107080.0,107070.0,1.60119378]
["bitfinex-derivatives","BTCF0:USTF0",1751022242207,0.27243965,107080.0,107070.0,1.72345694]
["bitfinex-derivatives","BTCF0:USTF0",1751022244308,0.30313965,107080.0,107070.0,1.72345694]
["bitfinex-derivatives","BTCF0:USTF0",1751022249913,0.27243965,107080.0,107070.0,1.72345694]
["bitfinex-derivatives","BTCF0:USTF0",1751022251118,0.27243965,107080.0,107070.0,1.36265694]
["bitfinex-derivatives","BTCF0:USTF0",1751022251416,0.27243965,107080.0,107070.0,1.72345694]
["bitfinex-derivatives","BTCF0:USTF0",1751022258228,0.27243965,107080.0,107070.0,1.72347034]
["bitfinex-derivatives","BTCF0:USTF0",1751022259927,0.27243965,107080.0,107070.0,1.79764066]
["bitfinex-derivatives","BTCF0:USTF0",1751022264130,0.53149633,107080.0,107070.0,1.79764066]
["bitfinex-derivatives","BTCF0:USTF0",1751022266631,0.53149633,107080.0,107070.0,1.6753775]
["bitfinex-derivatives","BTCF0:USTF0",1751022266832,0.53149633,107080.0,107070.0,1.79764066]
["bitfinex-derivatives","BTCF0:USTF0",1751022267534,0.27243965,107080.0,107070.0,1.79764066]
["bitfinex-derivatives","BTCF0:USTF0",1751022267736,0.53149633,107080.0,107070.0,1.79764066]
["bitfinex-derivatives","BTCF0:USTF0",1751022268230,0.27243965,107080.0,107070.0,1.79764066]
["bitfinex-derivatives","BTCF0:USTF0",1751022271129,0.27243965,107080.0,107070.0,2.05669734]
["bitfinex-derivatives","BTCF0:USTF0",1751022271630,0.27243965,107080.0,107070.0,2.13141897]
["bitfinex-derivatives","BTCF0:USTF0",1751022272935,0.1866978,107090.0,107080.0,0.3267216]
["bitfinex-derivatives","BTCF0:USTF0",1751022273130,0.21075576,107090.0,107080.0,1.42349812]
["bitfinex-derivatives","BTCF0:USTF0",1751022273632,0.19532489,107090.0,107080.0,1.42349812]
["bitfinex-derivatives","BTCF0:USTF0",1751022273842,0.19532489,107090.0,107080.0,1.49822232]
["bitfinex-derivatives","BTCF0:USTF0",1751022274338,0.19832489,107090.0,107080.0,1.49822232]
["bitfinex-derivatives","BTCF0:USTF0",1751022274531,0.014,107090.0,107080.0,1.49822232]
["bitfinex-derivatives","BTCF0:USTF0",1751022274732,0.1866936,107100.0,107090.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1751022274937,0.21106973,107100.0,107090.0,1.59063544]
["bitfinex-derivatives","BTCF0:USTF0",1751022275138,0.21106973,107100.0,107090.0,1.72183544]
["bitfinex-derivatives","BTCF0:USTF0",1751022275637,0.21106973,107100.0,107090.0,1.73112194]
["bitfinex-derivatives","BTCF0:USTF0",1751022275839,0.21206973,107100.0,107090.0,1.73112194]
["bitfinex-derivatives","BTCF0:USTF0",1751022277240,0.02537613,107100.0,107090.0,1.99017862]
["bitfinex-derivatives","BTCF0:USTF0",1751022277436,0.21205433,107100.0,107090.0,1.73112194]
["bitfinex-derivatives","BTCF0:USTF0",1751022279635,0.1876782,107100.0,107090.0,1.73112194]
["bitfinex-derivatives","BTCF0:USTF0",1751022281542,0.1876782,107100.0,107090.0,1.47206526]
["bitfinex-derivatives","BTCF0:USTF0",1751022281740,0.1876782,107100.0,107090.0,1.73112194]
["bitfinex-derivatives","BTCF0:USTF0",1751022281930,0.44673488,107100.0,107090.0,1.73112194]
["bitfinex-derivatives","BTCF0:USTF0",1751022282641,0.44673488,107100.0,107090.0,1.60885878]
["bitfinex-derivatives","BTCF0:USTF0",1751022282838,0.44673488,107100.0,107090.0,1.73112194]
["bitfinex-derivatives","BTCF0:USTF0",1751022284442,0.1876782,107100.0,107090.0,1.73112194]
["bitfinex-derivatives","BTCF0:USTF0",1751022284644,0.44673488,107100.0,107090.0,1.73112194]
["bitfinex-derivatives","BTCF0:USTF0",1751022285343,0.1876782,107100.0,107090.0,1.73112194]
["bitfinex-derivatives","BTCF0:USTF0",1751022285549,0.44673488,107100.0,107090.0,1.73112194]
["bitfinex-derivatives","BTCF0:USTF0",1751022285951,0.44673488,107100.0,107090.0,1.72183544]
["bitfinex-derivatives","BTCF0:USTF0",1751022286249,0.54393488,107100.0,107090.0,1.69143544]
["bitfinex-derivatives","BTCF0:USTF0",1751022286448,0.60923488,107100.0,107090.0,1.69143544]
["bitfinex-derivatives","BTCF0:USTF0",1751022286948,0.60923488,107100.0,107090.0,1.66073544]
["bitfinex-derivatives","BTCF0:USTF0",1751022290049,0.60923488,107100.0,107090.0,1.62753544]
["bitfinex-derivatives","BTCF0:USTF0",1751022293652,0.60923488,107100.0,107090.0,0.92881544]
["bitfinex-derivatives","BTCF0:USTF0",1751022293848,0.60923488,107100.0,107090.0,1.37511228]
["bitfinex-derivatives","BTCF0:USTF0",1751022296050,0.1866956,107090.0,107080.0,1.13988128]
["bitfinex-derivatives","BTCF0:USTF0",1751022296240,0.54115228,107090.0,107080.0,1.79882444]
["bitfinex-derivatives","BTCF0:USTF0",1751022297353,0.54115228,107090.0,107080.0,1.79982444]
["bitfinex-derivatives","BTCF0:USTF0",1751022298350,0.2820956,107090.0,107080.0,1.79982444]
["bitfinex-derivatives","BTCF0:USTF0",1751022298545,0.54115228,107090.0,107080.0,1.80282444]
["bitfinex-derivatives","BTCF0:USTF0",1751022298746,0.54115228,107090.0,107080.0,1.84724864]
["bitfinex-derivatives","BTCF0:USTF0",1751022298942,0.065,107100.0,107090.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1751022299147,0.27605509,107100.0,107090.0,0.99181544]
["bitfinex-derivatives","BTCF0:USTF0",1751022299455,0.1866782,107100.0,107090.0,1.02321544]
["bitfinex-derivatives","BTCF0:USTF0",1751022299755,0.2606782,107100.0,107090.0,1.02321544]
["bitfinex-derivatives","BTCF0:USTF0",1751022299952,0.2606782,107100.0,107090.0,1.02421544]
["bitfinex-derivatives","BTCF0:USTF0",1751022300155,0.28505839,107100.0,107090.0,1.02421544]
["bitfinex-derivatives","BTCF0:USTF0",1751022300354,0.2606782,107100.0,107090.0,1.02421544]
["bitfinex-derivatives","BTCF0:USTF0",1751022300953,0.2850584,107100.0,107090.0,0.76515876]
["bitfinex-derivatives","BTCF0:USTF0",1751022301145,0.0983802,107100.0,107090.0,1.02421544]
["bitfinex-derivatives","BTCF0:USTF0",1751022301347,0.2606782,107100.0,107090.0,1.02421544]
["bitfinex-derivatives","BTCF0:USTF0",1751022304158,0.2606782,107100.0,107090.0,0.76515876]
["bitfinex-derivatives","BTCF0:USTF0",1751022304455,0.2606782,107100.0,107090.0,1.02421544]
["bitfinex-derivatives","BTCF0:USTF0",1751022310958,0.2606782,107100.0,107090.0,1.09893964]
["bitfinex-derivatives","BTCF0:USTF0",1751022314266,0.2606782,107100.0,107090.0,0.73813964]
["bitfinex-derivatives","BTCF0:USTF0",1751022314465,0.2606782,107100.0,107090.0,1.45973964]
["bitfinex-derivatives","BTCF0:USTF0",1751022315164,0.2606782,107100.0,107090.0,1.20068296]
["bitfinex-derivatives","BTCF0:USTF0",1751022315362,0.2606782,107100.0,107090.0,1.45973964]
["bitfinex-derivatives","BTCF0:USTF0",1751022315562,0.074,107100.0,107090.0,1.45973964]
["bitfinex-derivatives","BTCF0:USTF0",1751022315768,0.074,107100.0,107090.0,1.71879632]
["bitfinex-derivatives","BTCF0:USTF0",1751022316066,0.074,107100.0,107090.0,1.20068296]
["bitfinex-derivatives","BTCF0:USTF0",1751022316266,0.074,107100.0,107090.0,1.45973964]
["bitfinex-derivatives","BTCF0:USTF0",1751022316659,0.074,107100.0,107090.0,1.71879632]
["bitfinex-derivatives","BTCF0:USTF0",1751022318668,1e-08,107100.0,107090.0,1.71879632]
["bitfinex-derivatives","BTCF0:USTF0",1751022319166,1e-08,107100.0,107090.0,1.64407212]
["bitfinex-derivatives","BTCF0:USTF0",1751022319866,1e-08,107100.0,107090.0,1.64507212]
["bitfinex-derivatives","BTCF0:USTF0",1751022320068,1e-08,107100.0,107090.0,1.64707212]
["bitfinex-derivatives","BTCF0:USTF0",1751022321667,1e-08,107100.0,107090.0,1.72170323]
["bitfinex-derivatives","BTCF0:USTF0",1751022322068,1e-08,107100.0,107090.0,1.95740323]
["bitfinex-derivatives","BTCF0:USTF0",1751022323768,1e-08,107100.0,107090.0,1.97620185]
["bitfinex-derivatives","BTCF0:USTF0",1751022328383,1e-08,107100.0,107090.0,1.88277212]
["bitfinex-derivatives","BTCF0:USTF0",1751022328583,1e-08,107100.0,107090.0,1.97620185]
["bitfinex-derivatives","BTCF0:USTF0",1751022329785,1e-08,107100.0,107090.0,2.67524185]
["bitfinex-derivatives","BTCF0:USTF0",1751022330484,1e-08,107100.0,107090.0,2.58181212]
["bitfinex-derivatives","BTCF0:USTF0",1751022332483,1e-08,107100.0,107090.0,2.67524185]
["bitfinex-derivatives","BTCF0:USTF0",1751022338492,1e-08,107100.0,107090.0,2.43954185]
["bitfinex-derivatives","BTCF0:USTF0",1751022340993,1e-08,107100.0,107090.0,2.5141875]
["bitfinex-derivatives","BTCF0:USTF0",1751022341184,1e-08,107100.0,107090.0,2.42075777]
["bitfinex-derivatives","BTCF0:USTF0",1751022342694,1e-08,107100.0,107090.0,2.29849461]
["bitfinex-derivatives","BTCF0:USTF0",1751022342895,1e-08,107100.0,107090.0,2.42075777]
["bitfinex-derivatives","BTCF0:USTF0",1751022349691,0.0243956,107100.0,107090.0,2.34611212]
["bitfinex-derivatives","BTCF0:USTF0",1751022350901,1e-08,107100.0,107090.0,2.34611212]
["bitfinex-derivatives","BTCF0:USTF0",1751022352094,1e-08,107100.0,107090.0,2.22384896]
["bitfinex-derivatives","BTCF0:USTF0",1751022352300,1e-08,107100.0,107090.0,2.34611212]
["bitfinex-derivatives","BTCF0:USTF0",1751022353498,1e-08,107100.0,107090.0,2.42075777]
["bitfinex-derivatives","BTCF0:USTF0",1751022355099,0.18667821,107100.0,107090.0,2.42075777]
["bitfinex-derivatives","BTCF0:USTF0",1751022355294,0.21107878,107100.0,107090.0,1.23525228]
["bitfinex-derivatives","BTCF0:USTF0",1751022355600,0.21107878,107100.0,107090.0,1.86999228]
["bitfinex-derivatives","BTCF0:USTF0",1751022355801,0.56373546,107100.0,107090.0,1.86999228]
["bitfinex-derivatives","BTCF0:USTF0",1751022355997,0.55593407,107100.0,107090.0,1.26478201]
["bitfinex-derivatives","BTCF0:USTF0",1751022356198,0.55593407,107100.0,107090.0,1.09186087]
["bitfinex-derivatives","BTCF0:USTF0",1751022357401,0.5654182,107100.0,107090.0,1.09186087]
["bitfinex-derivatives","BTCF0:USTF0",1751022357596,0.5654182,107100.0,107090.0,1.01715228]
["bitfinex-derivatives","BTCF0:USTF0",1751022357796,0.58979866,107100.0,107090.0,1.01715228]
["bitfinex-derivatives","BTCF0:USTF0",1751022358604,0.58031453,107100.0,107090.0,1.01715228]
["bitfinex-derivatives","BTCF0:USTF0",1751022359401,0.55593407,107100.0,107090.0,1.01715228]
["bitfinex-derivatives","BTCF0:USTF0",1751022362003,0.56524187,107100.0,107090.0,1.01715228]
["bitfinex-derivatives","BTCF0:USTF0",1751022362206,0.55593407,107100.0,107090.0,1.01715228]
["bitfinex-derivatives","BTCF0:USTF0",1751022363206,0.29687739,107100.0,107090.0,1.01715228]
["bitfinex-derivatives","BTCF0:USTF0",1751022364108,0.55593407,107100.0,107090.0,1.01715228]
["bitfinex-derivatives","BTCF0:USTF0",1751022364705,0.29687739,107100.0,107090.0,1.01715228]
["bitfinex-derivatives","BTCF0:USTF0",1751022366699,0.29687739,107100.0,107090.0,1.04765228]
["bitfinex-derivatives","BTCF0:USTF0",1751022371511,0.55593407,107100.0,107090.0,1.04765228]
["bitfinex-derivatives","BTCF0:USTF0",1751022375605,0.29687739,107100.0,107090.0,1.04765228]
["bitfinex-derivatives","BTCF0:USTF0",1751022376007,0.29687739,107100.0,107090.0,1.07905228]
["bitfinex-derivatives","BTCF0:USTF0",1751022376811,0.26657739,107100.0,107090.0,1.07905228]
["bitfinex-derivatives","BTCF0:USTF0",1751022377011,0.26657739,107100.0,107090.0,1.11225228]
["bitfinex-derivatives","BTCF0:USTF0",1751022377412,0.23357739,107100.0,107090.0,1.11225228]
["bitfinex-derivatives","BTCF0:USTF0",1751022377608,0.20327739,107100.0,107090.0,1.11225228]
["bitfinex-derivatives","BTCF0:USTF0",1751022386422,0.22762879,107100.0,107090.0,1.18696087]
["bitfinex-derivatives","BTCF0:USTF0",1751022388618,0.22762879,107100.0,107090.0,1.30922403]
["bitfinex-derivatives","BTCF0:USTF0",1751022390619,0.22762879,107100.0,107090.0,1.18696087]
["bitfinex-derivatives","BTCF0:USTF0",1751022390824,0.22762879,107100.0,107090.0,1.30922403]
["bitfinex-derivatives","BTCF0:USTF0",1751022391019,0.22762879,107100.0,107090.0,1.23451544]
["bitfinex-derivatives","BTCF0:USTF0",1751022392623,0.48668547,107100.0,107090.0,1.23451544]
["bitfinex-derivatives","BTCF0:USTF0",1751022392821,0.58338547,107100.0,107090.0,1.20131544]
["bitfinex-derivatives","BTCF0:USTF0",1751022397623,0.58338547,107100.0,107090.0,1.07905228]
["bitfinex-derivatives","BTCF0:USTF0",1751022397825,0.58338547,107100.0,107090.0,1.20131544]
["bitfinex-derivatives","BTCF0:USTF0",1751022403031,0.55168547,107100.0,107090.0,1.20131544]
["bitfinex-derivatives","BTCF0:USTF0",1751022403228,1.17154215,107100.0,107090.0,0.31295876]
["bitfinex-derivatives","BTCF0:USTF0",1751022403533,1.20244215,107100.0,107090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751022405634,1.33356215,107100.0,107090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751022406031,1.14688395,107100.0,107080.0,0.07470859]
["bitfinex-derivatives","BTCF0:USTF0",1751022406332,1.14688395,107100.0,107070.0,0.92351795]
["bitfinex-derivatives","BTCF0:USTF0",1751022406333,0.186713,107080.0,107070.0,1.74722289]
["bitfinex-derivatives","BTCF0:USTF0",1751022406524,0.44576968,107080.0,107070.0,1.30183314]
["bitfinex-derivatives","BTCF0:USTF0",1751022406726,0.53966968,107080.0,107070.0,1.30183314]
["bitfinex-derivatives","BTCF0:USTF0",1751022408135,0.79872636,107080.0,107070.0,0.55777175]
["bitfinex-derivatives","BTCF0:USTF0",1751022408334,0.82304322,107080.0,107070.0,0.92885024]
["bitfinex-derivatives","BTCF0:USTF0",1751022408636,0.56398654,107080.0,107070.0,0.92885024]
["bitfinex-derivatives","BTCF0:USTF0",1751022408831,0.56398654,107080.0,107070.0,0.93085024]
["bitfinex-derivatives","BTCF0:USTF0",1751022409130,0.90046968,107080.0,107070.0,0.38331984]
["bitfinex-derivatives","BTCF0:USTF0",1751022409334,0.90046968,107080.0,107070.0,0.57005024]
["bitfinex-derivatives","BTCF0:USTF0",1751022409731,1.15952636,107080.0,107070.0,0.31199356]
["bitfinex-derivatives","BTCF0:USTF0",1751022410034,0.90046968,107080.0,107070.0,0.31199356]
["bitfinex-derivatives","BTCF0:USTF0",1751022410235,1.15952636,107080.0,107070.0,0.12526316]
["bitfinex-derivatives","BTCF0:USTF0",1751022411139,1.15952636,107080.0,107070.0,0.12426316]
["bitfinex-derivatives","BTCF0:USTF0",1751022411433,1.15952636,107080.0,107070.0,0.12326316]
["bitfinex-derivatives","BTCF0:USTF0",1751022411434,1.16052636,107080.0,107070.0,0.12326316]
["bitfinex-derivatives","BTCF0:USTF0",1751022411633,1.16052636,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022412332,1.23452636,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022413638,1.36568636,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022415239,0.847573,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022415434,1.36568636,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022415634,1.36568636,107080.0,107070.0,0.26005668]
["bitfinex-derivatives","BTCF0:USTF0",1751022416035,1.36568636,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022426849,0.1867479,107060.0,107050.0,1.10679127]
["bitfinex-derivatives","BTCF0:USTF0",1751022427154,0.4627335,107060.0,107050.0,1.09488268]
["bitfinex-derivatives","BTCF0:USTF0",1751022427354,0.4627335,107060.0,107050.0,1.25034584]
["bitfinex-derivatives","BTCF0:USTF0",1751022427757,0.4627335,107060.0,107050.0,1.32675701]
["bitfinex-derivatives","BTCF0:USTF0",1751022428148,0.4627335,107060.0,107050.0,1.32975701]
["bitfinex-derivatives","BTCF0:USTF0",1751022428652,0.4627335,107060.0,107050.0,1.19859701]
["bitfinex-derivatives","BTCF0:USTF0",1751022428849,0.4627335,107060.0,107050.0,1.2783056]
["bitfinex-derivatives","BTCF0:USTF0",1751022429954,0.20367682,107060.0,107050.0,1.2783056]
["bitfinex-derivatives","BTCF0:USTF0",1751022430154,0.20367682,107060.0,107050.0,1.20359701]
["bitfinex-derivatives","BTCF0:USTF0",1751022431249,0.20367682,107060.0,107050.0,0.94454033]
["bitfinex-derivatives","BTCF0:USTF0",1751022431449,0.20367682,107060.0,107050.0,1.20359701]
["bitfinex-derivatives","BTCF0:USTF0",1751022431857,0.20367682,107060.0,107050.0,1.46265369]
["bitfinex-derivatives","BTCF0:USTF0",1751022432651,0.20367682,107060.0,107050.0,1.34039053]
["bitfinex-derivatives","BTCF0:USTF0",1751022432852,0.20367682,107060.0,107050.0,1.20359701]
["bitfinex-derivatives","BTCF0:USTF0",1751022433054,0.20367682,107060.0,107050.0,1.46265369]
["bitfinex-derivatives","BTCF0:USTF0",1751022434254,0.20367682,107060.0,107050.0,1.20359701]
["bitfinex-derivatives","BTCF0:USTF0",1751022435658,0.20367682,107060.0,107050.0,1.46265369]
["bitfinex-derivatives","BTCF0:USTF0",1751022436458,0.20367682,107060.0,107050.0,1.53736228]
["bitfinex-derivatives","BTCF0:USTF0",1751022438562,0.20367682,107060.0,107050.0,1.2783056]
["bitfinex-derivatives","BTCF0:USTF0",1751022439562,0.01692892,107060.0,107050.0,1.53736228]
["bitfinex-derivatives","BTCF0:USTF0",1751022439956,0.01692892,107060.0,107050.0,1.46265369]
["bitfinex-derivatives","BTCF0:USTF0",1751022440158,0.01692892,107060.0,107050.0,1.53731636]
["bitfinex-derivatives","BTCF0:USTF0",1751022440358,0.09092892,107060.0,107050.0,1.53731636]
["bitfinex-derivatives","BTCF0:USTF0",1751022440866,0.09092892,107060.0,107050.0,1.46265369]
["bitfinex-derivatives","BTCF0:USTF0",1751022441066,0.09092892,107060.0,107050.0,1.55608342]
["bitfinex-derivatives","BTCF0:USTF0",1751022446669,0.09092892,107060.0,107050.0,1.91688342]
["bitfinex-derivatives","BTCF0:USTF0",1751022447973,0.2334078,107080.0,107070.0,0.1867304]
["bitfinex-derivatives","BTCF0:USTF0",1751022448170,0.2334078,107080.0,107070.0,1.49693024]
["bitfinex-derivatives","BTCF0:USTF0",1751022448470,0.2334078,107080.0,107070.0,1.59353024]
["bitfinex-derivatives","BTCF0:USTF0",1751022449469,0.2334078,107080.0,107070.0,1.59453024]
["bitfinex-derivatives","BTCF0:USTF0",1751022450172,0.186713,107080.0,107070.0,1.99362602]
["bitfinex-derivatives","BTCF0:USTF0",1751022450366,0.60272661,107090.0,107080.0,0.186713]
["bitfinex-derivatives","BTCF0:USTF0",1751022450673,0.6023537,107090.0,107080.0,0.63193284]
["bitfinex-derivatives","BTCF0:USTF0",1751022451073,0.6356537,107090.0,107080.0,0.63193284]
["bitfinex-derivatives","BTCF0:USTF0",1751022451676,0.6366537,107090.0,107080.0,0.64113455]
["bitfinex-derivatives","BTCF0:USTF0",1751022452573,0.6356537,107090.0,107080.0,0.64213455]
["bitfinex-derivatives","BTCF0:USTF0",1751022453376,0.6686537,107090.0,107080.0,0.64213455]
["bitfinex-derivatives","BTCF0:USTF0",1751022453981,0.6696537,107090.0,107080.0,0.64213455]
["bitfinex-derivatives","BTCF0:USTF0",1751022454871,0.7003537,107090.0,107080.0,0.64213455]
["bitfinex-derivatives","BTCF0:USTF0",1751022455671,0.39462012,107090.0,107080.0,0.64213455]
["bitfinex-derivatives","BTCF0:USTF0",1751022455980,0.6536768,107090.0,107080.0,1.00293455]
["bitfinex-derivatives","BTCF0:USTF0",1751022458181,0.6536768,107090.0,107080.0,1.26199123]
["bitfinex-derivatives","BTCF0:USTF0",1751022458679,0.6536768,107090.0,107080.0,1.00293455]
["bitfinex-derivatives","BTCF0:USTF0",1751022458864,0.6536768,107090.0,107080.0,1.37556968]
["bitfinex-derivatives","BTCF0:USTF0",1751022459070,1.34753348,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022459374,1.37175848,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022459576,1.34753348,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022460078,1.91573348,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022461079,1.93995185,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022461579,2.07147185,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022462280,1.81248854,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022466191,1.81248384,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022476292,1.45168384,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022476493,1.81248384,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022482288,2.07159209,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022489900,0.1867304,107070.0,107060.0,0.70136314]
["bitfinex-derivatives","BTCF0:USTF0",1751022490104,1.01328955,107070.0,107060.0,0.88805339]
["bitfinex-derivatives","BTCF0:USTF0",1751022490296,1.01328955,107070.0,107060.0,0.84136769]
["bitfinex-derivatives","BTCF0:USTF0",1751022490602,1.01328955,107070.0,107060.0,0.29383509]
["bitfinex-derivatives","BTCF0:USTF0",1751022490803,1.0374718,107070.0,107060.0,0.21956316]
["bitfinex-derivatives","BTCF0:USTF0",1751022491097,1.01328955,107070.0,107060.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1751022491401,1.01328955,107070.0,107060.0,0.22156316]
["bitfinex-derivatives","BTCF0:USTF0",1751022491601,1.01328955,107070.0,107060.0,0.40831096]
["bitfinex-derivatives","BTCF0:USTF0",1751022491996,1.01328955,107070.0,107060.0,0.66943011]
["bitfinex-derivatives","BTCF0:USTF0",1751022492601,1.01328955,107070.0,107060.0,0.54716695]
["bitfinex-derivatives","BTCF0:USTF0",1751022492808,1.01328955,107070.0,107060.0,0.66943011]
["bitfinex-derivatives","BTCF0:USTF0",1751022497712,0.7541704,107070.0,107060.0,0.66943011]
["bitfinex-derivatives","BTCF0:USTF0",1751022497917,1.01328955,107070.0,107060.0,0.66943011]
["bitfinex-derivatives","BTCF0:USTF0",1751022500807,0.44584955,107070.0,107060.0,0.41031096]
["bitfinex-derivatives","BTCF0:USTF0",1751022501014,0.1867304,107070.0,107060.0,0.92854926]
["bitfinex-derivatives","BTCF0:USTF0",1751022501414,0.1881304,107070.0,107060.0,0.92854926]
["bitfinex-derivatives","BTCF0:USTF0",1751022501917,0.44724955,107070.0,107060.0,0.92854926]
["bitfinex-derivatives","BTCF0:USTF0",1751022502117,0.1881304,107070.0,107060.0,0.92854926]
["bitfinex-derivatives","BTCF0:USTF0",1751022502318,0.1881304,107070.0,107060.0,1.00319385]
["bitfinex-derivatives","BTCF0:USTF0",1751022503718,0.1881304,107070.0,107060.0,1.36399385]
["bitfinex-derivatives","BTCF0:USTF0",1751022504018,0.1881304,107070.0,107060.0,1.93139385]
["bitfinex-derivatives","BTCF0:USTF0",1751022513015,0.44724955,107070.0,107060.0,1.93139385]
["bitfinex-derivatives","BTCF0:USTF0",1751022513216,0.1881304,107070.0,107060.0,1.93139385]
["bitfinex-derivatives","BTCF0:USTF0",1751022519925,0.1881304,107070.0,107060.0,1.80913069]
["bitfinex-derivatives","BTCF0:USTF0",1751022520226,0.1881304,107070.0,107060.0,1.93139385]
["bitfinex-derivatives","BTCF0:USTF0",1751022521019,0.1881304,107070.0,107060.0,1.85674926]
["bitfinex-derivatives","BTCF0:USTF0",1751022522628,0.1881304,107070.0,107060.0,1.7344861]
["bitfinex-derivatives","BTCF0:USTF0",1751022522816,0.1881304,107070.0,107060.0,1.85674926]
["bitfinex-derivatives","BTCF0:USTF0",1751022524229,0.1881304,107070.0,107060.0,1.93139385]
["bitfinex-derivatives","BTCF0:USTF0",1751022533732,0.1881304,107070.0,107060.0,1.85674926]
["bitfinex-derivatives","BTCF0:USTF0",1751022535035,0.1881304,107070.0,107060.0,1.95017899]
["bitfinex-derivatives","BTCF0:USTF0",1751022535730,0.1881304,107070.0,107060.0,1.85674926]
["bitfinex-derivatives","BTCF0:USTF0",1751022538833,0.1881304,107070.0,107060.0,1.93144309]
["bitfinex-derivatives","BTCF0:USTF0",1751022540232,0.0014,107070.0,107060.0,1.85674926]
["bitfinex-derivatives","BTCF0:USTF0",1751022540426,0.2800873,107080.0,107070.0,0.1867304]
["bitfinex-derivatives","BTCF0:USTF0",1751022540622,0.3267681,107080.0,107070.0,1.10020898]
["bitfinex-derivatives","BTCF0:USTF0",1751022541033,0.3993681,107080.0,107070.0,1.10020898]
["bitfinex-derivatives","BTCF0:USTF0",1751022541330,0.4320681,107080.0,107070.0,1.10020898]
["bitfinex-derivatives","BTCF0:USTF0",1751022542936,0.4621681,107080.0,107070.0,1.10020898]
["bitfinex-derivatives","BTCF0:USTF0",1751022543231,0.72128725,107080.0,107070.0,1.10020898]
["bitfinex-derivatives","BTCF0:USTF0",1751022544133,0.72128725,107080.0,107070.0,1.10220898]
["bitfinex-derivatives","BTCF0:USTF0",1751022544538,0.72128725,107080.0,107070.0,1.10420898]
["bitfinex-derivatives","BTCF0:USTF0",1751022550144,0.75448725,107080.0,107070.0,1.10420898]
["bitfinex-derivatives","BTCF0:USTF0",1751022552659,0.75448725,107080.0,107070.0,0.98194582]
["bitfinex-derivatives","BTCF0:USTF0",1751022552946,0.75448725,107080.0,107070.0,1.10420898]
["bitfinex-derivatives","BTCF0:USTF0",1751022553546,0.4953681,107080.0,107070.0,1.10420898]
["bitfinex-derivatives","BTCF0:USTF0",1751022553741,0.4953681,107080.0,107070.0,1.02951271]
["bitfinex-derivatives","BTCF0:USTF0",1751022555943,0.4953681,107080.0,107070.0,0.77039356]
["bitfinex-derivatives","BTCF0:USTF0",1751022556144,0.4953681,107080.0,107070.0,1.02951271]
["bitfinex-derivatives","BTCF0:USTF0",1751022556345,0.4621681,107080.0,107070.0,1.02951271]
["bitfinex-derivatives","BTCF0:USTF0",1751022559850,0.4621681,107080.0,107070.0,0.90724955]
["bitfinex-derivatives","BTCF0:USTF0",1751022560052,0.4621681,107080.0,107070.0,1.02951271]
["bitfinex-derivatives","BTCF0:USTF0",1751022564356,0.3993681,107080.0,107070.0,1.02951271]
["bitfinex-derivatives","BTCF0:USTF0",1751022567658,0.3993681,107080.0,107070.0,0.90724955]
["bitfinex-derivatives","BTCF0:USTF0",1751022575665,0.3993681,107080.0,107070.0,0.6481304]
["bitfinex-derivatives","BTCF0:USTF0",1751022575863,0.3993681,107080.0,107070.0,0.90724955]
["bitfinex-derivatives","BTCF0:USTF0",1751022577769,0.3993681,107080.0,107070.0,1.02951271]
["bitfinex-derivatives","BTCF0:USTF0",1751022578572,0.3993681,107080.0,107070.0,0.66871271]
["bitfinex-derivatives","BTCF0:USTF0",1751022578770,0.3993681,107080.0,107070.0,1.02951271]
["bitfinex-derivatives","BTCF0:USTF0",1751022579172,0.3060067,107080.0,107070.0,1.28863186]
["bitfinex-derivatives","BTCF0:USTF0",1751022579373,0.2593129,107080.0,107070.0,1.28863186]
["bitfinex-derivatives","BTCF0:USTF0",1751022579876,0.2593129,107080.0,107070.0,1.02951271]
["bitfinex-derivatives","BTCF0:USTF0",1751022581877,0.2593129,107080.0,107070.0,1.28863186]
["bitfinex-derivatives","BTCF0:USTF0",1751022582178,0.0726,107080.0,107070.0,1.28863186]
["bitfinex-derivatives","BTCF0:USTF0",1751022582476,0.2593129,107080.0,107070.0,1.28863186]
["bitfinex-derivatives","BTCF0:USTF0",1751022582677,0.2593129,107080.0,107070.0,1.1663687]
["bitfinex-derivatives","BTCF0:USTF0",1751022582874,0.2593129,107080.0,107070.0,1.02951271]
["bitfinex-derivatives","BTCF0:USTF0",1751022586780,0.2593129,107080.0,107070.0,1.28863186]
["bitfinex-derivatives","BTCF0:USTF0",1751022588880,0.2593129,107080.0,107070.0,1.1663687]
["bitfinex-derivatives","BTCF0:USTF0",1751022589079,0.2593129,107080.0,107070.0,1.28863186]
["bitfinex-derivatives","BTCF0:USTF0",1751022589879,0.2593129,107080.0,107070.0,0.77039356]
["bitfinex-derivatives","BTCF0:USTF0",1751022590081,0.2593129,107080.0,107070.0,1.02951271]
["bitfinex-derivatives","BTCF0:USTF0",1751022593185,0.2593129,107080.0,107070.0,0.90724955]
["bitfinex-derivatives","BTCF0:USTF0",1751022593378,0.2593129,107080.0,107070.0,1.02951271]
["bitfinex-derivatives","BTCF0:USTF0",1751022595485,0.2593129,107080.0,107070.0,0.90724955]
["bitfinex-derivatives","BTCF0:USTF0",1751022595687,0.2593129,107080.0,107070.0,1.02951271]
["bitfinex-derivatives","BTCF0:USTF0",1751022597391,0.2593129,107080.0,107070.0,1.28863186]
["bitfinex-derivatives","BTCF0:USTF0",1751022599493,0.2593129,107080.0,107070.0,1.1663687]
["bitfinex-derivatives","BTCF0:USTF0",1751022599684,0.2593129,107080.0,107070.0,1.02951271]
["bitfinex-derivatives","BTCF0:USTF0",1751022599884,0.2593129,107080.0,107070.0,1.59635271]
["bitfinex-derivatives","BTCF0:USTF0",1751022602796,0.2593129,107080.0,107070.0,1.47408955]
["bitfinex-derivatives","BTCF0:USTF0",1751022602988,0.2593129,107080.0,107070.0,1.59635271]
["bitfinex-derivatives","BTCF0:USTF0",1751022603189,0.2593129,107080.0,107070.0,1.85547186]
["bitfinex-derivatives","BTCF0:USTF0",1751022605299,0.2593129,107080.0,107070.0,1.7332087]
["bitfinex-derivatives","BTCF0:USTF0",1751022605496,0.2593129,107080.0,107070.0,1.85547186]
["bitfinex-derivatives","BTCF0:USTF0",1751022608995,0.2593129,107080.0,107070.0,1.93017703]
["bitfinex-derivatives","BTCF0:USTF0",1751022614306,0.2593129,107080.0,107070.0,1.41193873]
["bitfinex-derivatives","BTCF0:USTF0",1751022614505,0.2593129,107080.0,107070.0,1.93017703]
["bitfinex-derivatives","BTCF0:USTF0",1751022614704,0.2593129,107080.0,107070.0,1.67105788]
["bitfinex-derivatives","BTCF0:USTF0",1751022616007,0.2593129,107080.0,107070.0,1.41193873]
["bitfinex-derivatives","BTCF0:USTF0",1751022616198,0.61373205,107080.0,107070.0,0.62623557]
["bitfinex-derivatives","BTCF0:USTF0",1751022616397,0.61373205,107080.0,107070.0,1.57437788]
["bitfinex-derivatives","BTCF0:USTF0",1751022618001,0.61373205,107080.0,107070.0,1.00761788]
["bitfinex-derivatives","BTCF0:USTF0",1751022618201,0.61373205,107080.0,107070.0,1.57433788]
["bitfinex-derivatives","BTCF0:USTF0",1751022618510,0.61373205,107080.0,107070.0,1.00761788]
["bitfinex-derivatives","BTCF0:USTF0",1751022618700,0.61373205,107080.0,107070.0,1.57433788]
["bitfinex-derivatives","BTCF0:USTF0",1751022620208,0.3546129,107080.0,107070.0,1.57433788]
["bitfinex-derivatives","BTCF0:USTF0",1751022620408,0.61373205,107080.0,107070.0,1.57433788]
["bitfinex-derivatives","BTCF0:USTF0",1751022621009,0.3546129,107080.0,107070.0,1.57433788]
["bitfinex-derivatives","BTCF0:USTF0",1751022621208,0.3546129,107080.0,107070.0,1.60703788]
["bitfinex-derivatives","BTCF0:USTF0",1751022621508,0.3546129,107080.0,107070.0,1.63963788]
["bitfinex-derivatives","BTCF0:USTF0",1751022631009,0.3220129,107080.0,107070.0,1.63963788]
["bitfinex-derivatives","BTCF0:USTF0",1751022631210,0.2904129,107080.0,107070.0,1.93085703]
["bitfinex-derivatives","BTCF0:USTF0",1751022632105,0.2904129,107080.0,107070.0,1.67173788]
["bitfinex-derivatives","BTCF0:USTF0",1751022633512,0.2904129,107080.0,107070.0,1.80253788]
["bitfinex-derivatives","BTCF0:USTF0",1751022638517,0.2904129,107080.0,107070.0,1.72783271]
["bitfinex-derivatives","BTCF0:USTF0",1751022645922,0.2593129,107080.0,107070.0,1.72783271]
["bitfinex-derivatives","BTCF0:USTF0",1751022648623,0.2593129,107080.0,107070.0,1.36703271]
["bitfinex-derivatives","BTCF0:USTF0",1751022648824,0.2593129,107080.0,107070.0,1.72783271]
["bitfinex-derivatives","BTCF0:USTF0",1751022655629,0.28383806,107080.0,107070.0,1.72783271]
["bitfinex-derivatives","BTCF0:USTF0",1751022665337,0.2593129,107080.0,107070.0,1.72783271]
["bitfinex-derivatives","BTCF0:USTF0",1751022668542,0.2593129,107080.0,107070.0,1.80252762]
["bitfinex-derivatives","BTCF0:USTF0",1751022675640,0.2593129,107080.0,107070.0,1.80220762]
["bitfinex-derivatives","BTCF0:USTF0",1751022676434,0.2593129,107080.0,107070.0,1.67140762]
["bitfinex-derivatives","BTCF0:USTF0",1751022676642,1.16281589,107080.0,107070.0,0.1907303]
["bitfinex-derivatives","BTCF0:USTF0",1751022676841,1.25971589,107080.0,107070.0,1.01624945]
["bitfinex-derivatives","BTCF0:USTF0",1751022677033,1.00059674,107080.0,107070.0,1.01624945]
["bitfinex-derivatives","BTCF0:USTF0",1751022677533,1.00059674,107080.0,107070.0,0.7571303]
["bitfinex-derivatives","BTCF0:USTF0",1751022677838,1.00059674,107080.0,107070.0,1.01624945]
["bitfinex-derivatives","BTCF0:USTF0",1751022685145,0.97613205,107080.0,107070.0,1.01624945]
["bitfinex-derivatives","BTCF0:USTF0",1751022686634,0.97613205,107080.0,107070.0,1.09094436]
["bitfinex-derivatives","BTCF0:USTF0",1751022688540,0.97613205,107080.0,107070.0,0.7571303]
["bitfinex-derivatives","BTCF0:USTF0",1751022688541,1.2352512,107080.0,107070.0,0.7571303]
["bitfinex-derivatives","BTCF0:USTF0",1751022688742,1.25968459,107080.0,107070.0,0.7571303]
["bitfinex-derivatives","BTCF0:USTF0",1751022689040,1.82608459,107080.0,107070.0,0.44984945]
["bitfinex-derivatives","BTCF0:USTF0",1751022689345,1.82608459,107080.0,107070.0,0.26311915]
["bitfinex-derivatives","BTCF0:USTF0",1751022689749,1.82608459,107080.0,107070.0,0.26111915]
["bitfinex-derivatives","BTCF0:USTF0",1751022690645,0.1867303,107070.0,107060.0,1.60307732]
["bitfinex-derivatives","BTCF0:USTF0",1751022690846,0.53844945,107070.0,107060.0,1.72534048]
["bitfinex-derivatives","BTCF0:USTF0",1751022691452,0.44584945,107070.0,107060.0,1.67865518]
["bitfinex-derivatives","BTCF0:USTF0",1751022691745,0.53844945,107070.0,107060.0,1.67965518]
["bitfinex-derivatives","BTCF0:USTF0",1751022692249,0.53844945,107070.0,107060.0,1.68165518]
["bitfinex-derivatives","BTCF0:USTF0",1751022692547,0.53844945,107070.0,107060.0,1.11525518]
["bitfinex-derivatives","BTCF0:USTF0",1751022692749,0.53844945,107070.0,107060.0,1.68161518]
["bitfinex-derivatives","BTCF0:USTF0",1751022694348,0.53844945,107070.0,107060.0,1.71441518]
["bitfinex-derivatives","BTCF0:USTF0",1751022694549,0.2793303,107070.0,107060.0,1.74491518]
["bitfinex-derivatives","BTCF0:USTF0",1751022694744,0.2793303,107070.0,107060.0,2.00403433]
["bitfinex-derivatives","BTCF0:USTF0",1751022695149,0.2793303,107070.0,107060.0,1.92933942]
["bitfinex-derivatives","BTCF0:USTF0",1751022697252,0.53844945,107070.0,107060.0,1.92933942]
["bitfinex-derivatives","BTCF0:USTF0",1751022698750,0.50814945,107070.0,107060.0,1.92933942]
["bitfinex-derivatives","BTCF0:USTF0",1751022699144,0.50814945,107070.0,107060.0,1.96233942]
["bitfinex-derivatives","BTCF0:USTF0",1751022701656,0.1867303,107070.0,107060.0,1.96233942]
["bitfinex-derivatives","BTCF0:USTF0",1751022702647,0.1867303,107070.0,107060.0,1.84007626]
["bitfinex-derivatives","BTCF0:USTF0",1751022702850,0.1867303,107070.0,107060.0,1.96233942]
["bitfinex-derivatives","BTCF0:USTF0",1751022715664,0.1867303,107070.0,107060.0,2.03703433]
["bitfinex-derivatives","BTCF0:USTF0",1751022724663,0.8068554,107080.0,107070.0,0.1867303]
["bitfinex-derivatives","BTCF0:USTF0",1751022724863,0.7587026,107080.0,107070.0,0.66171261]
["bitfinex-derivatives","BTCF0:USTF0",1751022725168,0.7120205,107080.0,107070.0,0.66171261]
["bitfinex-derivatives","BTCF0:USTF0",1751022725374,0.7866205,107080.0,107070.0,0.66171261]
["bitfinex-derivatives","BTCF0:USTF0",1751022725570,0.4258205,107080.0,107070.0,0.66171261]
["bitfinex-derivatives","BTCF0:USTF0",1751022725770,0.4268205,107080.0,107070.0,0.66171261]
["bitfinex-derivatives","BTCF0:USTF0",1751022725975,0.4268205,107080.0,107070.0,0.73640752]
["bitfinex-derivatives","BTCF0:USTF0",1751022726167,0.4268205,107080.0,107070.0,0.66171261]
["bitfinex-derivatives","BTCF0:USTF0",1751022726968,0.4258205,107080.0,107070.0,0.66371261]
["bitfinex-derivatives","BTCF0:USTF0",1751022731869,0.68493965,107080.0,107070.0,0.66371261]
["bitfinex-derivatives","BTCF0:USTF0",1751022732570,0.4258205,107080.0,107070.0,0.66371261]
["bitfinex-derivatives","BTCF0:USTF0",1751022732769,0.68493965,107080.0,107070.0,0.66371261]
["bitfinex-derivatives","BTCF0:USTF0",1751022733270,0.4258205,107080.0,107070.0,0.66371261]
["bitfinex-derivatives","BTCF0:USTF0",1751022733572,0.66049245,107080.0,107070.0,0.66371261]
["bitfinex-derivatives","BTCF0:USTF0",1751022735171,0.68485836,107080.0,107070.0,0.66371261]
["bitfinex-derivatives","BTCF0:USTF0",1751022749580,0.42573921,107080.0,107070.0,0.66371261]
["bitfinex-derivatives","BTCF0:USTF0",1751022752278,0.68485836,107080.0,107070.0,0.66371261]
["bitfinex-derivatives","BTCF0:USTF0",1751022755285,0.71745836,107080.0,107070.0,0.66371261]
["bitfinex-derivatives","BTCF0:USTF0",1751022755887,0.71745836,107080.0,107070.0,0.63291261]
["bitfinex-derivatives","BTCF0:USTF0",1751022756085,0.78285836,107080.0,107070.0,0.63291261]
["bitfinex-derivatives","BTCF0:USTF0",1751022756285,0.78285836,107080.0,107070.0,1.19911261]
["bitfinex-derivatives","BTCF0:USTF0",1751022756485,0.78285836,107080.0,107070.0,1.13631261]
["bitfinex-derivatives","BTCF0:USTF0",1751022759489,0.78285836,107080.0,107070.0,1.21100752]
["bitfinex-derivatives","BTCF0:USTF0",1751022762593,0.52373921,107080.0,107070.0,1.21100752]
["bitfinex-derivatives","BTCF0:USTF0",1751022762792,0.75065836,107080.0,107070.0,1.24200752]
["bitfinex-derivatives","BTCF0:USTF0",1751022762999,0.75065836,107080.0,107070.0,1.30470752]
["bitfinex-derivatives","BTCF0:USTF0",1751022763599,0.49153921,107080.0,107070.0,1.30470752]
["bitfinex-derivatives","BTCF0:USTF0",1751022763802,0.75065836,107080.0,107070.0,1.30470752]
["bitfinex-derivatives","BTCF0:USTF0",1751022769202,0.75065836,107080.0,107070.0,1.18244436]
["bitfinex-derivatives","BTCF0:USTF0",1751022769398,0.75065836,107080.0,107070.0,1.30470752]
["bitfinex-derivatives","BTCF0:USTF0",1751022770301,0.49153921,107080.0,107070.0,1.30470752]
["bitfinex-derivatives","BTCF0:USTF0",1751022770498,0.75065836,107080.0,107070.0,1.30470752]
["bitfinex-derivatives","BTCF0:USTF0",1751022772605,0.75065836,107080.0,107070.0,1.18244436]
["bitfinex-derivatives","BTCF0:USTF0",1751022775404,0.75065836,107080.0,107070.0,1.15044436]
["bitfinex-derivatives","BTCF0:USTF0",1751022775601,0.78205836,107080.0,107070.0,1.15044436]
["bitfinex-derivatives","BTCF0:USTF0",1751022776206,0.78205836,107080.0,107070.0,0.58424436]
["bitfinex-derivatives","BTCF0:USTF0",1751022776394,0.78205836,107080.0,107070.0,1.08866436]
["bitfinex-derivatives","BTCF0:USTF0",1751022777706,0.78205836,107080.0,107070.0,1.21092752]
["bitfinex-derivatives","BTCF0:USTF0",1751022779909,0.78205836,107080.0,107070.0,1.08866436]
["bitfinex-derivatives","BTCF0:USTF0",1751022780108,0.78205836,107080.0,107070.0,1.21092752]
["bitfinex-derivatives","BTCF0:USTF0",1751022781914,1.14285836,107080.0,107070.0,0.45807722]
["bitfinex-derivatives","BTCF0:USTF0",1751022782106,1.40197751,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751022782307,2.09853751,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751022783111,2.09953751,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751022783307,0.1867302,107070.0,107060.0,0.27439761]
["bitfinex-derivatives","BTCF0:USTF0",1751022783512,0.56751526,107070.0,107060.0,0.58340847]
["bitfinex-derivatives","BTCF0:USTF0",1751022784413,0.56751526,107070.0,107060.0,0.58440847]
["bitfinex-derivatives","BTCF0:USTF0",1751022784916,0.56751526,107070.0,107060.0,0.58540847]
["bitfinex-derivatives","BTCF0:USTF0",1751022785117,0.54314935,107070.0,107060.0,0.58540847]
["bitfinex-derivatives","BTCF0:USTF0",1751022785317,0.56750585,107070.0,107060.0,0.58540847]
["bitfinex-derivatives","BTCF0:USTF0",1751022786716,0.56750585,107070.0,107060.0,0.46314531]
["bitfinex-derivatives","BTCF0:USTF0",1751022786915,0.56750585,107070.0,107060.0,0.58540847]
["bitfinex-derivatives","BTCF0:USTF0",1751022788917,0.3083867,107070.0,107060.0,0.84452762]
["bitfinex-derivatives","BTCF0:USTF0",1751022789117,0.56750585,107070.0,107060.0,0.84452762]
["bitfinex-derivatives","BTCF0:USTF0",1751022789723,0.56750585,107070.0,107060.0,0.58540847]
["bitfinex-derivatives","BTCF0:USTF0",1751022793622,0.56750585,107070.0,107060.0,0.39866077]
["bitfinex-derivatives","BTCF0:USTF0",1751022793826,0.56750585,107070.0,107060.0,0.58540847]
["bitfinex-derivatives","BTCF0:USTF0",1751022794624,0.56750585,107070.0,107060.0,0.46314531]
["bitfinex-derivatives","BTCF0:USTF0",1751022794823,0.56750585,107070.0,107060.0,0.58540847]
["bitfinex-derivatives","BTCF0:USTF0",1751022795224,0.54314935,107070.0,107060.0,0.58540847]
["bitfinex-derivatives","BTCF0:USTF0",1751022797421,0.54314935,107070.0,107060.0,0.57013001]
["bitfinex-derivatives","BTCF0:USTF0",1751022798728,0.54314935,107070.0,107060.0,0.26111915]
["bitfinex-derivatives","BTCF0:USTF0",1751022799628,0.54314935,107070.0,107060.0,0.44786685]
["bitfinex-derivatives","BTCF0:USTF0",1751022801130,0.54314935,107070.0,107060.0,0.1887477]
["bitfinex-derivatives","BTCF0:USTF0",1751022801330,0.54314935,107070.0,107060.0,0.44786685]
["bitfinex-derivatives","BTCF0:USTF0",1751022803634,0.54314935,107070.0,107060.0,0.57013001]
["bitfinex-derivatives","BTCF0:USTF0",1751022808137,0.54314935,107070.0,107060.0,0.31101086]
["bitfinex-derivatives","BTCF0:USTF0",1751022808330,0.56739491,107070.0,107060.0,0.57013001]
["bitfinex-derivatives","BTCF0:USTF0",1751022810628,0.56739491,107070.0,107060.0,0.60283001]
["bitfinex-derivatives","BTCF0:USTF0",1751022810832,0.56739491,107070.0,107060.0,0.63463001]
["bitfinex-derivatives","BTCF0:USTF0",1751022819347,0.30827576,107070.0,107060.0,0.63463001]
["bitfinex-derivatives","BTCF0:USTF0",1751022819549,0.56739491,107070.0,107060.0,0.37551086]
["bitfinex-derivatives","BTCF0:USTF0",1751022819754,0.56739491,107070.0,107060.0,0.63463001]
["bitfinex-derivatives","BTCF0:USTF0",1751022822650,0.56739491,107070.0,107060.0,0.51236685]
["bitfinex-derivatives","BTCF0:USTF0",1751022822843,0.56739491,107070.0,107060.0,0.63463001]
["bitfinex-derivatives","BTCF0:USTF0",1751022823255,0.30827576,107070.0,107060.0,0.63463001]
["bitfinex-derivatives","BTCF0:USTF0",1751022823454,0.53499491,107070.0,107060.0,0.63463001]
["bitfinex-derivatives","BTCF0:USTF0",1751022823650,0.53499491,107070.0,107060.0,0.66783001]
["bitfinex-derivatives","BTCF0:USTF0",1751022824855,0.53499491,107070.0,107060.0,0.92694916]
["bitfinex-derivatives","BTCF0:USTF0",1751022825156,0.53499491,107070.0,107060.0,0.66783001]
["bitfinex-derivatives","BTCF0:USTF0",1751022831669,0.53499491,107070.0,107060.0,0.40871086]
["bitfinex-derivatives","BTCF0:USTF0",1751022831870,0.53499491,107070.0,107060.0,0.66783001]
["bitfinex-derivatives","BTCF0:USTF0",1751022833269,0.53499491,107070.0,107060.0,0.40871086]
["bitfinex-derivatives","BTCF0:USTF0",1751022833470,0.53499491,107070.0,107060.0,0.66783001]
["bitfinex-derivatives","BTCF0:USTF0",1751022845275,0.53499491,107070.0,107060.0,0.92694916]
["bitfinex-derivatives","BTCF0:USTF0",1751022848884,0.53499491,107070.0,107060.0,0.804686]
["bitfinex-derivatives","BTCF0:USTF0",1751022849182,0.53499491,107070.0,107060.0,0.92694916]
["bitfinex-derivatives","BTCF0:USTF0",1751022849581,0.27587576,107070.0,107060.0,0.92694916]
["bitfinex-derivatives","BTCF0:USTF0",1751022849781,0.53499491,107070.0,107060.0,0.92694916]
["bitfinex-derivatives","BTCF0:USTF0",1751022852686,0.53499491,107070.0,107060.0,0.804686]
["bitfinex-derivatives","BTCF0:USTF0",1751022852880,0.53499491,107070.0,107060.0,0.92694916]
["bitfinex-derivatives","BTCF0:USTF0",1751022856084,0.53499491,107070.0,107060.0,0.804686]
["bitfinex-derivatives","BTCF0:USTF0",1751022856286,0.53499491,107070.0,107060.0,0.92694916]
["bitfinex-derivatives","BTCF0:USTF0",1751022856785,0.53499491,107070.0,107060.0,0.40871086]
["bitfinex-derivatives","BTCF0:USTF0",1751022856982,0.53499491,107070.0,107060.0,0.66783001]
["bitfinex-derivatives","BTCF0:USTF0",1751022862090,0.53499491,107070.0,107060.0,0.54556685]
["bitfinex-derivatives","BTCF0:USTF0",1751022862292,0.53499491,107070.0,107060.0,0.66783001]
["bitfinex-derivatives","BTCF0:USTF0",1751022868689,0.27587576,107070.0,107060.0,0.66783001]
["bitfinex-derivatives","BTCF0:USTF0",1751022868991,0.53499491,107070.0,107060.0,0.66783001]
["bitfinex-derivatives","BTCF0:USTF0",1751022871094,0.53499491,107070.0,107060.0,0.54556685]
["bitfinex-derivatives","BTCF0:USTF0",1751022871292,0.1867302,107070.0,107060.0,1.36244407]
["bitfinex-derivatives","BTCF0:USTF0",1751022871694,0.2613302,107070.0,107060.0,1.36244407]
["bitfinex-derivatives","BTCF0:USTF0",1751022871996,0.2613302,107070.0,107060.0,1.92844407]
["bitfinex-derivatives","BTCF0:USTF0",1751022872999,0.2613302,107070.0,107060.0,2.05888407]
["bitfinex-derivatives","BTCF0:USTF0",1751022873296,0.2613303,107070.0,107060.0,2.05888407]
["bitfinex-derivatives","BTCF0:USTF0",1751022873591,0.0746,107070.0,107060.0,2.05888407]
["bitfinex-derivatives","BTCF0:USTF0",1751022874600,0.2613302,107070.0,107060.0,2.05888407]
["bitfinex-derivatives","BTCF0:USTF0",1751022877902,0.0746,107070.0,107060.0,2.05888407]
["bitfinex-derivatives","BTCF0:USTF0",1751022878602,0.2613303,107070.0,107060.0,2.05888407]
["bitfinex-derivatives","BTCF0:USTF0",1751022878803,0.0746,107070.0,107060.0,2.05888407]
["bitfinex-derivatives","BTCF0:USTF0",1751022882603,0.0746,107070.0,107060.0,1.93662091]
["bitfinex-derivatives","BTCF0:USTF0",1751022882805,0.0746,107070.0,107060.0,2.05888407]
["bitfinex-derivatives","BTCF0:USTF0",1751022883007,0.2613303,107070.0,107060.0,2.05888407]
["bitfinex-derivatives","BTCF0:USTF0",1751022899319,0.2613303,107070.0,107060.0,1.98418916]
["bitfinex-derivatives","BTCF0:USTF0",1751022900615,0.2613303,107070.0,107060.0,2.07757063]
["bitfinex-derivatives","BTCF0:USTF0",1751022902313,0.2613303,107070.0,107060.0,1.98418916]
["bitfinex-derivatives","BTCF0:USTF0",1751022903321,0.2613303,107070.0,107060.0,1.25454916]
["bitfinex-derivatives","BTCF0:USTF0",1751022903522,0.61914945,107070.0,107060.0,1.62713001]
["bitfinex-derivatives","BTCF0:USTF0",1751022903727,0.3600303,107070.0,107060.0,1.88624916]
["bitfinex-derivatives","BTCF0:USTF0",1751022903919,0.61914945,107070.0,107060.0,1.88624916]
["bitfinex-derivatives","BTCF0:USTF0",1751022904224,0.64323345,107070.0,107060.0,1.88624916]
["bitfinex-derivatives","BTCF0:USTF0",1751022904521,0.3841143,107070.0,107060.0,1.88624916]
["bitfinex-derivatives","BTCF0:USTF0",1751022906026,0.3841143,107070.0,107060.0,1.75588916]
["bitfinex-derivatives","BTCF0:USTF0",1751022909324,0.3600303,107070.0,107060.0,1.75588916]
["bitfinex-derivatives","BTCF0:USTF0",1751022912026,0.3600303,107070.0,107060.0,1.83057894]
["bitfinex-derivatives","BTCF0:USTF0",1751022912623,0.3600303,107070.0,107060.0,1.70831578]
["bitfinex-derivatives","BTCF0:USTF0",1751022912827,0.3600303,107070.0,107060.0,1.83057894]
["bitfinex-derivatives","BTCF0:USTF0",1751022915628,0.3600303,107070.0,107060.0,1.89387894]
["bitfinex-derivatives","BTCF0:USTF0",1751022916832,0.3600303,107070.0,107060.0,1.91257063]
["bitfinex-derivatives","BTCF0:USTF0",1751022921437,0.3269303,107070.0,107060.0,1.91257063]
["bitfinex-derivatives","BTCF0:USTF0",1751022921636,0.3269303,107070.0,107060.0,1.94517063]
["bitfinex-derivatives","BTCF0:USTF0",1751022921826,0.0746,107070.0,107060.0,1.82290747]
["bitfinex-derivatives","BTCF0:USTF0",1751022922033,0.29689702,107090.0,107080.0,0.1867128]
["bitfinex-derivatives","BTCF0:USTF0",1751022922236,0.29689702,107090.0,107080.0,1.28583619]
["bitfinex-derivatives","BTCF0:USTF0",1751022922237,0.46185732,107090.0,107080.0,1.28583619]
["bitfinex-derivatives","BTCF0:USTF0",1751022922532,0.22758793,107090.0,107080.0,2.0280185]
["bitfinex-derivatives","BTCF0:USTF0",1751022922735,0.22758793,107090.0,107080.0,1.83219935]
["bitfinex-derivatives","BTCF0:USTF0",1751022924037,0.29368793,107090.0,107080.0,1.83219935]
["bitfinex-derivatives","BTCF0:USTF0",1751022924339,0.32448793,107090.0,107080.0,1.83219935]
["bitfinex-derivatives","BTCF0:USTF0",1751022925038,0.32148793,107090.0,107080.0,1.83319935]
["bitfinex-derivatives","BTCF0:USTF0",1751022925339,0.31948793,107090.0,107080.0,1.83319935]
["bitfinex-derivatives","BTCF0:USTF0",1751022926149,0.57860708,107090.0,107080.0,1.76989935]
["bitfinex-derivatives","BTCF0:USTF0",1751022927635,0.31948793,107090.0,107080.0,1.64763619]
["bitfinex-derivatives","BTCF0:USTF0",1751022927838,0.31948793,107090.0,107080.0,1.76989935]
["bitfinex-derivatives","BTCF0:USTF0",1751022931242,0.31948793,107090.0,107080.0,1.80259935]
["bitfinex-derivatives","BTCF0:USTF0",1751022931733,0.31948793,107090.0,107080.0,1.83499935]
["bitfinex-derivatives","BTCF0:USTF0",1751022932641,0.31948793,107090.0,107080.0,1.81991426]
["bitfinex-derivatives","BTCF0:USTF0",1751022932642,0.30265091,107090.0,107080.0,1.81991426]
["bitfinex-derivatives","BTCF0:USTF0",1751022933438,0.30265091,107090.0,107080.0,1.82928695]
["bitfinex-derivatives","BTCF0:USTF0",1751022934342,0.2785954,107090.0,107080.0,1.81991426]
["bitfinex-derivatives","BTCF0:USTF0",1751022937844,0.2785954,107090.0,107080.0,1.8946211]
["bitfinex-derivatives","BTCF0:USTF0",1751022939044,0.2785954,107090.0,107080.0,1.81991426]
["bitfinex-derivatives","BTCF0:USTF0",1751022939946,0.2785954,107090.0,107080.0,1.8946211]
["bitfinex-derivatives","BTCF0:USTF0",1751022941647,0.2785954,107090.0,107080.0,1.5338211]
["bitfinex-derivatives","BTCF0:USTF0",1751022941843,0.2785954,107090.0,107080.0,1.8946211]
["bitfinex-derivatives","BTCF0:USTF0",1751022942648,0.2785954,107090.0,107080.0,1.77235794]
["bitfinex-derivatives","BTCF0:USTF0",1751022942848,0.2785954,107090.0,107080.0,1.8946211]
["bitfinex-derivatives","BTCF0:USTF0",1751022945249,0.2477954,107090.0,107080.0,1.8946211]
["bitfinex-derivatives","BTCF0:USTF0",1751022945644,0.2477954,107090.0,107080.0,1.9251211]
["bitfinex-derivatives","BTCF0:USTF0",1751022947852,0.2477954,107090.0,107080.0,1.85041426]
["bitfinex-derivatives","BTCF0:USTF0",1751022948040,0.50691455,107090.0,107080.0,1.85041426]
["bitfinex-derivatives","BTCF0:USTF0",1751022949051,0.50791455,107090.0,107080.0,1.85041426]
["bitfinex-derivatives","BTCF0:USTF0",1751022949252,0.2487954,107090.0,107080.0,1.85041426]
["bitfinex-derivatives","BTCF0:USTF0",1751022952053,0.2185954,107090.0,107080.0,1.85041426]
["bitfinex-derivatives","BTCF0:USTF0",1751022953255,0.1876954,107090.0,107080.0,1.85041426]
["bitfinex-derivatives","BTCF0:USTF0",1751022956149,0.21153328,107090.0,107080.0,1.85041426]
["bitfinex-derivatives","BTCF0:USTF0",1751022962462,0.21153328,107090.0,107080.0,1.33217596]
["bitfinex-derivatives","BTCF0:USTF0",1751022962664,0.21153328,107090.0,107080.0,1.85041426]
["bitfinex-derivatives","BTCF0:USTF0",1751022963863,0.21153328,107090.0,107080.0,1.9251211]
["bitfinex-derivatives","BTCF0:USTF0",1751022966172,0.1876954,107090.0,107080.0,1.9251211]
["bitfinex-derivatives","BTCF0:USTF0",1751022971873,0.1876954,107090.0,107080.0,2.0553611]
["bitfinex-derivatives","BTCF0:USTF0",1751022972674,0.1876954,107090.0,107080.0,1.93309794]
["bitfinex-derivatives","BTCF0:USTF0",1751022972872,0.1876954,107090.0,107080.0,2.0553611]
["bitfinex-derivatives","BTCF0:USTF0",1751022977680,0.21149366,107090.0,107080.0,1.98065426]
["bitfinex-derivatives","BTCF0:USTF0",1751022977878,0.1876954,107090.0,107080.0,2.0553611]
["bitfinex-derivatives","BTCF0:USTF0",1751022978176,0.001,107090.0,107080.0,2.0553611]
["bitfinex-derivatives","BTCF0:USTF0",1751022978377,0.1876953,107090.0,107080.0,2.0553611]
["bitfinex-derivatives","BTCF0:USTF0",1751022981980,0.001,107090.0,107080.0,2.0553611]
["bitfinex-derivatives","BTCF0:USTF0",1751022982176,1.27993915,107110.0,107100.0,0.1866779]
["bitfinex-derivatives","BTCF0:USTF0",1751022982177,0.1866686,107110.0,107100.0,0.1866779]
["bitfinex-derivatives","BTCF0:USTF0",1751022982376,0.7518512,107120.0,107110.0,0.1866605]
["bitfinex-derivatives","BTCF0:USTF0",1751022982584,0.72898836,107120.0,107110.0,0.2194605]
["bitfinex-derivatives","BTCF0:USTF0",1751022982776,0.72898836,107120.0,107110.0,0.47857965]
["bitfinex-derivatives","BTCF0:USTF0",1751022982979,0.40908836,107120.0,107110.0,0.66364281]
["bitfinex-derivatives","BTCF0:USTF0",1751022983175,0.40908836,107120.0,107110.0,0.40452366]
["bitfinex-derivatives","BTCF0:USTF0",1751022983379,0.66820751,107120.0,107110.0,0.73902767]
["bitfinex-derivatives","BTCF0:USTF0",1751022983777,0.70030751,107120.0,107110.0,0.66364281]
["bitfinex-derivatives","BTCF0:USTF0",1751022984282,0.71479531,107120.0,107110.0,0.40452366]
["bitfinex-derivatives","BTCF0:USTF0",1751022984576,0.70930751,107120.0,107110.0,0.66364281]
["bitfinex-derivatives","BTCF0:USTF0",1751022984774,0.74100751,107120.0,107110.0,0.66364281]
["bitfinex-derivatives","BTCF0:USTF0",1751022985477,0.48188836,107120.0,107110.0,0.66364281]
["bitfinex-derivatives","BTCF0:USTF0",1751022985678,0.74100751,107120.0,107110.0,0.66364281]
["bitfinex-derivatives","BTCF0:USTF0",1751022986285,0.48188836,107120.0,107110.0,0.66341863]
["bitfinex-derivatives","BTCF0:USTF0",1751022986681,0.47788836,107120.0,107110.0,0.54115547]
["bitfinex-derivatives","BTCF0:USTF0",1751022986887,0.47988836,107120.0,107110.0,0.66341863]
["bitfinex-derivatives","BTCF0:USTF0",1751022987387,0.47888836,107120.0,107110.0,0.66341863]
["bitfinex-derivatives","BTCF0:USTF0",1751022988179,0.4550867,107120.0,107110.0,0.66341863]
["bitfinex-derivatives","BTCF0:USTF0",1751022988378,0.4550867,107120.0,107110.0,0.7376603]
["bitfinex-derivatives","BTCF0:USTF0",1751022990588,0.4550867,107120.0,107110.0,0.7051603]
["bitfinex-derivatives","BTCF0:USTF0",1751022990783,0.71398167,107120.0,107110.0,0.44626533]
["bitfinex-derivatives","BTCF0:USTF0",1751022990983,0.71398167,107120.0,107110.0,0.38316533]
["bitfinex-derivatives","BTCF0:USTF0",1751022995190,0.4550867,107120.0,107110.0,0.38316533]
["bitfinex-derivatives","BTCF0:USTF0",1751022998589,0.4550867,107120.0,107110.0,0.6420603]
["bitfinex-derivatives","BTCF0:USTF0",1751023002695,0.4550867,107120.0,107110.0,0.51979714]
["bitfinex-derivatives","BTCF0:USTF0",1751023002885,0.4550867,107120.0,107110.0,0.6420603]
["bitfinex-derivatives","BTCF0:USTF0",1751023006307,0.47805253,107120.0,107110.0,0.6420603]
["bitfinex-derivatives","BTCF0:USTF0",1751023008200,0.73695369,107120.0,107110.0,0.67376649]
["bitfinex-derivatives","BTCF0:USTF0",1751023009106,0.73695369,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023009701,0.47805253,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023009901,0.73695369,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023010507,0.47805253,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023010706,0.73695369,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023017810,0.73595369,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023018011,0.73395369,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023019222,0.47505253,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023019425,0.73395369,107120.0,107110.0,0.44506533]
["bitfinex-derivatives","BTCF0:USTF0",1751023019616,0.73395369,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023021717,0.47505253,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023022025,0.73395369,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023022416,0.73395369,107120.0,107110.0,0.77839805]
["bitfinex-derivatives","BTCF0:USTF0",1751023023121,0.73395369,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023033036,0.73395369,107120.0,107110.0,0.77839805]
["bitfinex-derivatives","BTCF0:USTF0",1751023034236,0.71098786,107120.0,107110.0,0.77839805]
["bitfinex-derivatives","BTCF0:USTF0",1751023034931,0.4520867,107120.0,107110.0,0.77839805]
["bitfinex-derivatives","BTCF0:USTF0",1751023035129,0.71098786,107120.0,107110.0,0.77839805]
["bitfinex-derivatives","BTCF0:USTF0",1751023036130,0.73409035,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023044440,0.47518919,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023044643,0.73409035,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023045538,0.63899035,107120.0,107110.0,0.70396649]
["bitfinex-derivatives","BTCF0:USTF0",1751023045743,0.33342479,107120.0,107110.0,1.32366765]
["bitfinex-derivatives","BTCF0:USTF0",1751023045943,0.33342479,107120.0,107110.0,1.09696649]
["bitfinex-derivatives","BTCF0:USTF0",1751023046446,0.33342479,107120.0,107110.0,1.35586765]
["bitfinex-derivatives","BTCF0:USTF0",1751023046937,0.33342479,107120.0,107110.0,1.09696649]
["bitfinex-derivatives","BTCF0:USTF0",1751023047138,0.3103223,107120.0,107110.0,1.30803605]
["bitfinex-derivatives","BTCF0:USTF0",1751023047442,0.3103223,107120.0,107110.0,1.43029921]
["bitfinex-derivatives","BTCF0:USTF0",1751023048247,0.3103223,107120.0,107110.0,1.17139805]
["bitfinex-derivatives","BTCF0:USTF0",1751023050640,0.3103223,107120.0,107110.0,0.91249689]
["bitfinex-derivatives","BTCF0:USTF0",1751023050844,0.3103223,107120.0,107110.0,1.17139805]
["bitfinex-derivatives","BTCF0:USTF0",1751023052637,0.56922346,107120.0,107110.0,1.17139805]
["bitfinex-derivatives","BTCF0:USTF0",1751023059246,0.56922346,107120.0,107110.0,1.04913489]
["bitfinex-derivatives","BTCF0:USTF0",1751023059447,0.56922346,107120.0,107110.0,1.17139805]
["bitfinex-derivatives","BTCF0:USTF0",1751023060649,0.5923914,107120.0,107110.0,1.09696649]
["bitfinex-derivatives","BTCF0:USTF0",1751023062649,0.5923914,107120.0,107110.0,0.97470333]
["bitfinex-derivatives","BTCF0:USTF0",1751023062851,0.5923914,107120.0,107110.0,1.09696649]
["bitfinex-derivatives","BTCF0:USTF0",1751023063547,0.5923914,107120.0,107110.0,0.73616649]
["bitfinex-derivatives","BTCF0:USTF0",1751023063855,0.5923914,107120.0,107110.0,1.09696649]
["bitfinex-derivatives","BTCF0:USTF0",1751023067549,0.33349024,107120.0,107110.0,1.09696649]
["bitfinex-derivatives","BTCF0:USTF0",1751023070454,0.3103223,107120.0,107110.0,1.09696649]
["bitfinex-derivatives","BTCF0:USTF0",1751023070956,0.2636605,107120.0,107110.0,1.35586765]
["bitfinex-derivatives","BTCF0:USTF0",1751023071156,0.2636605,107120.0,107110.0,1.09696649]
["bitfinex-derivatives","BTCF0:USTF0",1751023071353,0.2636605,107120.0,107110.0,1.35586765]
["bitfinex-derivatives","BTCF0:USTF0",1751023071554,0.2636605,107120.0,107110.0,1.43029921]
["bitfinex-derivatives","BTCF0:USTF0",1751023071755,0.263643,107120.0,107110.0,1.43029921]
["bitfinex-derivatives","BTCF0:USTF0",1751023072156,0.077,107120.0,107110.0,1.43029921]
["bitfinex-derivatives","BTCF0:USTF0",1751023076056,0.077,107120.0,107110.0,1.44924912]
["bitfinex-derivatives","BTCF0:USTF0",1751023077155,0.077,107120.0,107110.0,1.52378326]
["bitfinex-derivatives","BTCF0:USTF0",1751023077356,0.077,107120.0,107110.0,1.43040179]
["bitfinex-derivatives","BTCF0:USTF0",1751023078454,0.2799308,107140.0,107110.0,1.29040259]
["bitfinex-derivatives","BTCF0:USTF0",1751023078655,0.34976021,107140.0,107130.0,0.56779002]
["bitfinex-derivatives","BTCF0:USTF0",1751023079053,0.34976021,107140.0,107130.0,0.66229002]
["bitfinex-derivatives","BTCF0:USTF0",1751023079254,0.30310481,107140.0,107130.0,1.02309002]
["bitfinex-derivatives","BTCF0:USTF0",1751023079458,0.25644961,107140.0,107130.0,1.02309002]
["bitfinex-derivatives","BTCF0:USTF0",1751023079648,0.26644961,107140.0,107130.0,1.02309002]
["bitfinex-derivatives","BTCF0:USTF0",1751023080759,0.03317401,107140.0,107130.0,1.02309002]
["bitfinex-derivatives","BTCF0:USTF0",1751023080955,0.01,107140.0,107130.0,1.28199118]
["bitfinex-derivatives","BTCF0:USTF0",1751023081157,0.2342456,107150.0,107140.0,0.1866083]
["bitfinex-derivatives","BTCF0:USTF0",1751023081356,0.0241603,107150.0,107140.0,1.98599378]
["bitfinex-derivatives","BTCF0:USTF0",1751023081555,0.0241603,107150.0,107140.0,2.24489494]
["bitfinex-derivatives","BTCF0:USTF0",1751023082056,0.001,107150.0,107140.0,1.98599378]
["bitfinex-derivatives","BTCF0:USTF0",1751023082257,0.001,107150.0,107140.0,1.46819146]
["bitfinex-derivatives","BTCF0:USTF0",1751023082560,0.001,107150.0,107140.0,1.98599378]
["bitfinex-derivatives","BTCF0:USTF0",1751023082764,0.1875908,107150.0,107140.0,1.98599378]
["bitfinex-derivatives","BTCF0:USTF0",1751023082964,0.004,107150.0,107140.0,1.98599378]
["bitfinex-derivatives","BTCF0:USTF0",1751023083264,0.006,107150.0,107140.0,1.98599378]
["bitfinex-derivatives","BTCF0:USTF0",1751023083661,0.004,107150.0,107140.0,1.98599378]
["bitfinex-derivatives","BTCF0:USTF0",1751023083863,0.1905908,107150.0,107140.0,1.98599378]
["bitfinex-derivatives","BTCF0:USTF0",1751023084163,0.004,107150.0,107140.0,1.98599378]
["bitfinex-derivatives","BTCF0:USTF0",1751023084364,0.001,107150.0,107140.0,1.7268595]
["bitfinex-derivatives","BTCF0:USTF0",1751023084669,0.003,107150.0,107140.0,1.7268595]
["bitfinex-derivatives","BTCF0:USTF0",1751023085365,0.1895908,107150.0,107140.0,1.7268595]
["bitfinex-derivatives","BTCF0:USTF0",1751023085562,0.1895908,107150.0,107140.0,1.0263395]
["bitfinex-derivatives","BTCF0:USTF0",1751023085866,0.2635908,107150.0,107140.0,1.43643146]
["bitfinex-derivatives","BTCF0:USTF0",1751023086066,0.38413242,107150.0,107140.0,1.3141683]
["bitfinex-derivatives","BTCF0:USTF0",1751023086266,0.38413242,107150.0,107140.0,1.43655146]
["bitfinex-derivatives","BTCF0:USTF0",1751023086565,0.38413242,107150.0,107140.0,1.6952195]
["bitfinex-derivatives","BTCF0:USTF0",1751023087071,0.38413242,107150.0,107140.0,0.9935395]
["bitfinex-derivatives","BTCF0:USTF0",1751023087263,0.3609908,107150.0,107140.0,1.6952195]
["bitfinex-derivatives","BTCF0:USTF0",1751023098976,0.1744,107150.0,107140.0,1.43655146]
["bitfinex-derivatives","BTCF0:USTF0",1751023099282,0.077,107150.0,107140.0,1.6952195]
["bitfinex-derivatives","BTCF0:USTF0",1751023101566,0.077,107150.0,107140.0,1.76975364]
["bitfinex-derivatives","BTCF0:USTF0",1751023104575,0.077,107150.0,107140.0,1.6952195]
["bitfinex-derivatives","BTCF0:USTF0",1751023105578,0.077,107150.0,107140.0,1.78860097]
["bitfinex-derivatives","BTCF0:USTF0",1751023106277,0.077,107150.0,107140.0,2.04722447]
["bitfinex-derivatives","BTCF0:USTF0",1751023107068,0.077,107150.0,107140.0,1.52993293]
["bitfinex-derivatives","BTCF0:USTF0",1751023107374,0.077,107150.0,107140.0,2.04722447]
["bitfinex-derivatives","BTCF0:USTF0",1751023110381,0.077,107150.0,107140.0,1.78858445]
["bitfinex-derivatives","BTCF0:USTF0",1751023112980,0.077,107150.0,107140.0,1.76957928]
["bitfinex-derivatives","BTCF0:USTF0",1751023115783,0.077,107150.0,107140.0,1.80157928]
["bitfinex-derivatives","BTCF0:USTF0",1751023117488,0.077,107150.0,107140.0,1.72720298]
["bitfinex-derivatives","BTCF0:USTF0",1751023117787,0.077,107150.0,107140.0,1.82058445]
["bitfinex-derivatives","BTCF0:USTF0",1751023122692,0.077,107150.0,107140.0,1.69832129]
["bitfinex-derivatives","BTCF0:USTF0",1751023122883,0.077,107150.0,107140.0,2.07923597]
["bitfinex-derivatives","BTCF0:USTF0",1751023123287,0.0443502,107150.0,107140.0,1.82058445]
["bitfinex-derivatives","BTCF0:USTF0",1751023123487,0.0087737,107150.0,107140.0,1.82058445]
["bitfinex-derivatives","BTCF0:USTF0",1751023123689,0.0087737,107150.0,107140.0,1.72720298]
["bitfinex-derivatives","BTCF0:USTF0",1751023123889,0.0087737,107150.0,107140.0,1.85993704]
["bitfinex-derivatives","BTCF0:USTF0",1751023124191,0.0087737,107150.0,107140.0,2.11858856]
["bitfinex-derivatives","BTCF0:USTF0",1751023124692,1e-07,107150.0,107140.0,2.11858856]
["bitfinex-derivatives","BTCF0:USTF0",1751023125791,0.0323,107170.0,107160.0,0.1865734]
["bitfinex-derivatives","BTCF0:USTF0",1751023125991,0.0632,107170.0,107160.0,2.34246525]
["bitfinex-derivatives","BTCF0:USTF0",1751023126496,0.0938,107170.0,107160.0,2.34246525]
["bitfinex-derivatives","BTCF0:USTF0",1751023126695,0.0938,107170.0,107160.0,2.08381373]
["bitfinex-derivatives","BTCF0:USTF0",1751023126889,0.0958,107170.0,107160.0,2.08381373]
["bitfinex-derivatives","BTCF0:USTF0",1751023127088,0.0978,107170.0,107160.0,2.08381373]
["bitfinex-derivatives","BTCF0:USTF0",1751023128192,0.0958,107170.0,107160.0,2.08381373]
["bitfinex-derivatives","BTCF0:USTF0",1751023128994,0.0948,107170.0,107160.0,2.08381373]
["bitfinex-derivatives","BTCF0:USTF0",1751023129293,0.2813559,107170.0,107160.0,2.08381373]
["bitfinex-derivatives","BTCF0:USTF0",1751023129894,0.2813559,107170.0,107160.0,2.09306169]
["bitfinex-derivatives","BTCF0:USTF0",1751023132092,0.0948,107170.0,107160.0,2.09306169]
["bitfinex-derivatives","BTCF0:USTF0",1751023132292,0.0948,107170.0,107160.0,2.35159289]
["bitfinex-derivatives","BTCF0:USTF0",1751023132493,0.2813559,107170.0,107160.0,2.35159289]
["bitfinex-derivatives","BTCF0:USTF0",1751023133394,0.0948,107170.0,107160.0,2.35159289]
["bitfinex-derivatives","BTCF0:USTF0",1751023133598,0.2813559,107170.0,107160.0,2.35159289]
["bitfinex-derivatives","BTCF0:USTF0",1751023134295,0.0948,107170.0,107160.0,2.35159289]
["bitfinex-derivatives","BTCF0:USTF0",1751023137494,0.0948,107170.0,107160.0,2.2772511]
["bitfinex-derivatives","BTCF0:USTF0",1751023139099,0.0948,107170.0,107160.0,1.5556511]
["bitfinex-derivatives","BTCF0:USTF0",1751023139301,0.0948,107170.0,107160.0,2.2772511]
["bitfinex-derivatives","BTCF0:USTF0",1751023142207,0.0948,107170.0,107160.0,2.37017834]
["bitfinex-derivatives","BTCF0:USTF0",1751023142399,0.0948,107170.0,107160.0,2.40017834]
["bitfinex-derivatives","BTCF0:USTF0",1751023142594,0.001,107170.0,107160.0,2.6587697]
["bitfinex-derivatives","BTCF0:USTF0",1751023142798,0.001,107170.0,107160.0,2.7252697]
["bitfinex-derivatives","BTCF0:USTF0",1751023144204,0.001,107170.0,107160.0,2.46667834]
["bitfinex-derivatives","BTCF0:USTF0",1751023144406,0.001,107170.0,107160.0,2.44820393]
["bitfinex-derivatives","BTCF0:USTF0",1751023151616,0.001,107170.0,107160.0,2.3737511]
["bitfinex-derivatives","BTCF0:USTF0",1751023152111,0.001,107170.0,107160.0,2.46667834]
["bitfinex-derivatives","BTCF0:USTF0",1751023153818,0.075,107170.0,107160.0,2.46667834]
["bitfinex-derivatives","BTCF0:USTF0",1751023156513,0.075,107170.0,107160.0,2.7252697]
["bitfinex-derivatives","BTCF0:USTF0",1751023157520,0.001,107180.0,107170.0,0.1865559]
["bitfinex-derivatives","BTCF0:USTF0",1751023157720,0.001,107180.0,107170.0,1.63292038]
["bitfinex-derivatives","BTCF0:USTF0",1751023158320,0.001,107180.0,107170.0,1.37432902]
["bitfinex-derivatives","BTCF0:USTF0",1751023159224,0.001,107180.0,107170.0,1.45057363]
["bitfinex-derivatives","BTCF0:USTF0",1751023160220,0.002,107180.0,107170.0,1.70916499]
["bitfinex-derivatives","BTCF0:USTF0",1751023161217,0.0717,107200.0,107190.0,0.1865211]
["bitfinex-derivatives","BTCF0:USTF0",1751023161418,0.0717,107200.0,107190.0,1.76862382]
["bitfinex-derivatives","BTCF0:USTF0",1751023161618,0.01772205,107210.0,107200.0,0.1865037]
["bitfinex-derivatives","BTCF0:USTF0",1751023161818,0.07872205,107210.0,107200.0,1.06448642]
["bitfinex-derivatives","BTCF0:USTF0",1751023162012,0.07872205,107210.0,107200.0,1.09478642]
["bitfinex-derivatives","BTCF0:USTF0",1751023162522,0.07872205,107210.0,107200.0,1.12798642]
["bitfinex-derivatives","BTCF0:USTF0",1751023162724,0.26520835,107210.0,107200.0,1.12798642]
["bitfinex-derivatives","BTCF0:USTF0",1751023163523,0.26720835,107210.0,107200.0,1.20244883]
["bitfinex-derivatives","BTCF0:USTF0",1751023164428,0.30030835,107210.0,107200.0,1.20244883]
["bitfinex-derivatives","BTCF0:USTF0",1751023165719,0.55889971,107210.0,107200.0,1.84330883]
["bitfinex-derivatives","BTCF0:USTF0",1751023166221,0.30030835,107210.0,107200.0,1.58458534]
["bitfinex-derivatives","BTCF0:USTF0",1751023166422,0.30030835,107210.0,107200.0,1.51012293]
["bitfinex-derivatives","BTCF0:USTF0",1751023166819,0.30030835,107210.0,107200.0,1.58458534]
["bitfinex-derivatives","BTCF0:USTF0",1751023167225,0.30030835,107210.0,107200.0,1.51012293]
["bitfinex-derivatives","BTCF0:USTF0",1751023168316,0.55876758,107210.0,107200.0,0.7579437]
["bitfinex-derivatives","BTCF0:USTF0",1751023168518,0.63276758,107210.0,107200.0,0.7578636]
["bitfinex-derivatives","BTCF0:USTF0",1751023168718,0.63276758,107210.0,107200.0,0.1865036]
["bitfinex-derivatives","BTCF0:USTF0",1751023169323,0.1865036,107200.0,107190.0,0.687189]
["bitfinex-derivatives","BTCF0:USTF0",1751023169616,0.50716283,107200.0,107190.0,0.2331332]
["bitfinex-derivatives","BTCF0:USTF0",1751023169828,0.75716283,107200.0,107190.0,0.2331332]
["bitfinex-derivatives","BTCF0:USTF0",1751023170222,0.83116283,107200.0,107190.0,0.2331332]
["bitfinex-derivatives","BTCF0:USTF0",1751023170522,0.2331541,107190.0,107180.0,0.1865383]
["bitfinex-derivatives","BTCF0:USTF0",1751023170729,0.1865383,107180.0,107170.0,0.90920902]
["bitfinex-derivatives","BTCF0:USTF0",1751023170924,0.86689753,107180.0,107170.0,0.83474661]
["bitfinex-derivatives","BTCF0:USTF0",1751023171123,0.6084383,107180.0,107170.0,0.83474661]
["bitfinex-derivatives","BTCF0:USTF0",1751023172127,0.6084383,107180.0,107170.0,0.83478661]
["bitfinex-derivatives","BTCF0:USTF0",1751023173028,0.6084383,107180.0,107170.0,0.83678661]
["bitfinex-derivatives","BTCF0:USTF0",1751023173530,0.6084383,107180.0,107170.0,0.83778661]
["bitfinex-derivatives","BTCF0:USTF0",1751023176433,0.6084383,107180.0,107170.0,0.26578661]
["bitfinex-derivatives","BTCF0:USTF0",1751023176935,0.6824383,107180.0,107170.0,0.26578661]
["bitfinex-derivatives","BTCF0:USTF0",1751023177935,0.6918787,107180.0,107170.0,0.26578661]
["bitfinex-derivatives","BTCF0:USTF0",1751023179038,0.6824383,107180.0,107170.0,0.26578661]
["bitfinex-derivatives","BTCF0:USTF0",1751023181239,0.94089753,107180.0,107170.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1751023181439,0.95767123,107180.0,107170.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1751023181941,0.9668208,107180.0,107170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751023185746,0.1865557,107170.0,107160.0,0.1865704]
["bitfinex-derivatives","BTCF0:USTF0",1751023185942,1.2144957,107170.0,107160.0,0.1865704]
["bitfinex-derivatives","BTCF0:USTF0",1751023187045,1.2144957,107170.0,107160.0,0.1895704]
["bitfinex-derivatives","BTCF0:USTF0",1751023187250,1.60643493,107170.0,107160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751023189149,1.60643493,107170.0,107160.0,0.1895731]
["bitfinex-derivatives","BTCF0:USTF0",1751023191949,1.60643493,107170.0,107160.0,0.2222731]
["bitfinex-derivatives","BTCF0:USTF0",1751023192860,1.3479757,107170.0,107160.0,0.2222731]
["bitfinex-derivatives","BTCF0:USTF0",1751023193152,1.60643493,107170.0,107160.0,0.2222731]
["bitfinex-derivatives","BTCF0:USTF0",1751023195554,1.24563493,107170.0,107160.0,0.2222731]
["bitfinex-derivatives","BTCF0:USTF0",1751023195755,1.60643493,107170.0,107160.0,0.2222731]
["bitfinex-derivatives","BTCF0:USTF0",1751023197056,1.24563493,107170.0,107160.0,0.2222731]
["bitfinex-derivatives","BTCF0:USTF0",1751023197452,1.60643493,107170.0,107160.0,0.2222731]
["bitfinex-derivatives","BTCF0:USTF0",1751023198657,0.1865905,107150.0,107140.0,0.07539572]
["bitfinex-derivatives","BTCF0:USTF0",1751023198955,1.52604451,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751023199155,1.61994451,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751023199355,0.91634451,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751023199559,1.62010451,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751023199951,1.62010451,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1751023201255,1.62010451,107150.0,107140.0,0.00893331]
["bitfinex-derivatives","BTCF0:USTF0",1751023203757,1.33086528,107150.0,107140.0,0.00893331]
["bitfinex-derivatives","BTCF0:USTF0",1751023204056,1.58932451,107150.0,107140.0,0.04133331]
["bitfinex-derivatives","BTCF0:USTF0",1751023204360,1.58932451,107150.0,107140.0,0.07443331]
["bitfinex-derivatives","BTCF0:USTF0",1751023204759,0.88624451,107150.0,107140.0,0.07443331]
["bitfinex-derivatives","BTCF0:USTF0",1751023204956,0.20318528,107150.0,107140.0,0.88030054]
["bitfinex-derivatives","BTCF0:USTF0",1751023205156,0.20318528,107150.0,107140.0,1.0346637]
["bitfinex-derivatives","BTCF0:USTF0",1751023205357,0.27718528,107150.0,107140.0,0.77620447]
["bitfinex-derivatives","BTCF0:USTF0",1751023206765,0.27718528,107150.0,107140.0,1.0346637]
["bitfinex-derivatives","BTCF0:USTF0",1751023207462,0.2605905,107150.0,107140.0,1.0346637]
["bitfinex-derivatives","BTCF0:USTF0",1751023207865,0.2605905,107150.0,107140.0,1.10912611]
["bitfinex-derivatives","BTCF0:USTF0",1751023208468,0.074,107150.0,107140.0,1.10912611]
["bitfinex-derivatives","BTCF0:USTF0",1751023208960,0.2605905,107150.0,107140.0,1.81236611]
["bitfinex-derivatives","BTCF0:USTF0",1751023210668,0.2605905,107150.0,107140.0,2.17316611]
["bitfinex-derivatives","BTCF0:USTF0",1751023212672,0.2605905,107150.0,107140.0,2.05090295]
["bitfinex-derivatives","BTCF0:USTF0",1751023212859,0.2605905,107150.0,107140.0,2.17316611]
["bitfinex-derivatives","BTCF0:USTF0",1751023215474,0.074,107150.0,107140.0,2.17316611]
["bitfinex-derivatives","BTCF0:USTF0",1751023218274,0.2605905,107150.0,107140.0,2.17316611]
["bitfinex-derivatives","BTCF0:USTF0",1751023218674,0.074,107150.0,107140.0,2.17316611]
["bitfinex-derivatives","BTCF0:USTF0",1751023220376,0.074,107150.0,107140.0,2.0987037]
["bitfinex-derivatives","BTCF0:USTF0",1751023221475,0.074,107150.0,107140.0,2.19163094]
["bitfinex-derivatives","BTCF0:USTF0",1751023222174,0.071,107150.0,107140.0,2.19163094]
["bitfinex-derivatives","BTCF0:USTF0",1751023222575,0.071,107150.0,107140.0,2.0987037]
["bitfinex-derivatives","BTCF0:USTF0",1751023223177,0.071,107150.0,107140.0,2.19163094]
["bitfinex-derivatives","BTCF0:USTF0",1751023224870,1e-07,107150.0,107140.0,2.68152608]
["bitfinex-derivatives","BTCF0:USTF0",1751023225074,1e-07,107150.0,107140.0,2.42306685]
["bitfinex-derivatives","BTCF0:USTF0",1751023225271,0.1865558,107170.0,107160.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1751023225471,0.1865558,107170.0,107160.0,2.00644281]
["bitfinex-derivatives","BTCF0:USTF0",1751023225676,0.1865558,107170.0,107160.0,2.10244281]
["bitfinex-derivatives","BTCF0:USTF0",1751023225874,0.2812558,107180.0,107170.0,0.1865556]
["bitfinex-derivatives","BTCF0:USTF0",1751023226073,0.2812558,107180.0,107170.0,0.99407799]
["bitfinex-derivatives","BTCF0:USTF0",1751023228182,0.2812558,107180.0,107170.0,1.06789073]
["bitfinex-derivatives","BTCF0:USTF0",1751023228377,0.2822558,107180.0,107170.0,1.06789073]
["bitfinex-derivatives","BTCF0:USTF0",1751023229080,0.2812558,107180.0,107170.0,1.07713951]
["bitfinex-derivatives","BTCF0:USTF0",1751023229280,0.2033192,107180.0,107170.0,1.07913951]
["bitfinex-derivatives","BTCF0:USTF0",1751023229481,0.0167737,107180.0,107170.0,0.95687635]
["bitfinex-derivatives","BTCF0:USTF0",1751023229673,0.0167737,107180.0,107170.0,1.07913951]
["bitfinex-derivatives","BTCF0:USTF0",1751023230276,0.0167737,107180.0,107170.0,1.08213951]
["bitfinex-derivatives","BTCF0:USTF0",1751023231478,0.0167737,107180.0,107170.0,1.15650266]
["bitfinex-derivatives","BTCF0:USTF0",1751023236987,0.0167737,107180.0,107170.0,1.17506675]
["bitfinex-derivatives","BTCF0:USTF0",1751023237288,0.0167737,107180.0,107170.0,1.24935236]
["bitfinex-derivatives","BTCF0:USTF0",1751023237585,0.0167737,107180.0,107170.0,1.15642512]
["bitfinex-derivatives","BTCF0:USTF0",1751023239991,0.2033119,107180.0,107170.0,1.04009073]
["bitfinex-derivatives","BTCF0:USTF0",1751023240192,0.2673119,107180.0,107170.0,0.7484315]
["bitfinex-derivatives","BTCF0:USTF0",1751023240383,0.52577113,107180.0,107170.0,0.82271711]
["bitfinex-derivatives","BTCF0:USTF0",1751023240688,0.53447113,107180.0,107170.0,0.7484315]
["bitfinex-derivatives","BTCF0:USTF0",1751023241693,0.53447113,107180.0,107170.0,0.5523556]
["bitfinex-derivatives","BTCF0:USTF0",1751023242287,0.89527113,107180.0,107170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751023242494,0.89527113,107180.0,107170.0,0.1915556]
["bitfinex-derivatives","BTCF0:USTF0",1751023243579,0.89527113,107180.0,107170.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1751023245792,0.89527113,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751023246492,0.6368119,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751023246693,0.89527113,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751023247086,0.89627113,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751023247691,0.1865556,107170.0,107160.0,0.30748761]
["bitfinex-derivatives","BTCF0:USTF0",1751023247886,1.24869483,107170.0,107160.0,0.26084441]
["bitfinex-derivatives","BTCF0:USTF0",1751023248988,0.67445483,107170.0,107160.0,0.26084441]
["bitfinex-derivatives","BTCF0:USTF0",1751023249193,0.67445483,107170.0,107160.0,0.2762804]
["bitfinex-derivatives","BTCF0:USTF0",1751023250184,0.67445483,107170.0,107160.0,0.2772804]
["bitfinex-derivatives","BTCF0:USTF0",1751023250894,0.67445483,107170.0,107160.0,0.20299479]
["bitfinex-derivatives","BTCF0:USTF0",1751023251793,0.4159956,107170.0,107160.0,0.20299479]
["bitfinex-derivatives","BTCF0:USTF0",1751023252091,0.4159956,107170.0,107160.0,0.20399479]
["bitfinex-derivatives","BTCF0:USTF0",1751023253194,0.67445483,107170.0,107160.0,0.20399479]
["bitfinex-derivatives","BTCF0:USTF0",1751023253996,0.68358739,107170.0,107160.0,0.20399479]
["bitfinex-derivatives","BTCF0:USTF0",1751023255296,0.67445483,107170.0,107160.0,0.20399479]
["bitfinex-derivatives","BTCF0:USTF0",1751023258196,0.67445483,107170.0,107160.0,0.01743599]
["bitfinex-derivatives","BTCF0:USTF0",1751023258396,0.67445483,107170.0,107160.0,0.20400889]
["bitfinex-derivatives","BTCF0:USTF0",1751023258697,0.68387544,107170.0,107160.0,0.20400889]
["bitfinex-derivatives","BTCF0:USTF0",1751023258997,0.68387544,107170.0,107160.0,0.01743599]
["bitfinex-derivatives","BTCF0:USTF0",1751023259902,0.67445483,107170.0,107160.0,0.01743599]
["bitfinex-derivatives","BTCF0:USTF0",1751023262205,1.03525483,107170.0,107160.0,0.01743599]
["bitfinex-derivatives","BTCF0:USTF0",1751023262904,1.04473249,107170.0,107160.0,0.01743599]
["bitfinex-derivatives","BTCF0:USTF0",1751023263603,1.11873249,107170.0,107160.0,0.01743599]
["bitfinex-derivatives","BTCF0:USTF0",1751023264307,0.8507956,107170.0,107160.0,0.01743599]
["bitfinex-derivatives","BTCF0:USTF0",1751023264602,0.97421483,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751023264808,1.68237483,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751023265704,1.68297483,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751023266001,0.97421483,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751023266305,1.65111483,107170.0,107160.0,0.188573]
["bitfinex-derivatives","BTCF0:USTF0",1751023266498,1.65111483,107170.0,107160.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751023266904,1.65111483,107170.0,107160.0,0.250373]
["bitfinex-derivatives","BTCF0:USTF0",1751023267105,1.65111483,107170.0,107160.0,0.220073]
["bitfinex-derivatives","BTCF0:USTF0",1751023267308,1.68401483,107170.0,107160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751023268105,1.4255556,107170.0,107160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751023268308,1.68401483,107170.0,107160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751023269913,1.68401483,107170.0,107160.0,0.2200729]
["bitfinex-derivatives","BTCF0:USTF0",1751023270408,1.68401483,107170.0,107160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751023274713,0.97541483,107170.0,107160.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751023275106,1.68313483,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751023275415,1.70651585,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751023275823,0.1865904,107150.0,107140.0,0.37006532]
["bitfinex-derivatives","BTCF0:USTF0",1751023276004,1.37900963,107150.0,107140.0,0.44567878]
["bitfinex-derivatives","BTCF0:USTF0",1751023276208,1.54662963,107150.0,107140.0,0.44567878]
["bitfinex-derivatives","BTCF0:USTF0",1751023276821,1.2881704,107150.0,107140.0,0.44567878]
["bitfinex-derivatives","BTCF0:USTF0",1751023277112,1.2881704,107150.0,107140.0,0.44867878]
["bitfinex-derivatives","BTCF0:USTF0",1751023277911,1.2550704,107150.0,107140.0,0.37439317]
["bitfinex-derivatives","BTCF0:USTF0",1751023278117,1.51352963,107150.0,107140.0,0.18779647]
["bitfinex-derivatives","BTCF0:USTF0",1751023278323,1.57632963,107150.0,107140.0,0.18779647]
["bitfinex-derivatives","BTCF0:USTF0",1751023278620,1.57632963,107150.0,107140.0,0.19179647]
["bitfinex-derivatives","BTCF0:USTF0",1751023280924,1.57632963,107150.0,107140.0,0.16129647]
["bitfinex-derivatives","BTCF0:USTF0",1751023281222,1.60712963,107150.0,107140.0,0.16129647]
["bitfinex-derivatives","BTCF0:USTF0",1751023281718,1.60712963,107150.0,107140.0,0.03903331]
["bitfinex-derivatives","BTCF0:USTF0",1751023282218,1.630473,107150.0,107140.0,0.00793331]
["bitfinex-derivatives","BTCF0:USTF0",1751023282426,1.991273,107150.0,107140.0,0.00793331]
["bitfinex-derivatives","BTCF0:USTF0",1751023282826,2.065273,107150.0,107140.0,0.00793331]
["bitfinex-derivatives","BTCF0:USTF0",1751023283428,3.565273,107150.0,107140.0,0.00793331]
["bitfinex-derivatives","BTCF0:USTF0",1751023286330,3.8918143,107150.0,107120.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1751023286533,0.80588443,107130.0,107120.0,0.15466316]
["bitfinex-derivatives","BTCF0:USTF0",1751023286738,1.5300393,107130.0,107120.0,0.15466316]
["bitfinex-derivatives","BTCF0:USTF0",1751023287033,1.5914393,107130.0,107120.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751023288038,1.5914393,107130.0,107120.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1751023288338,1.60089691,107130.0,107120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751023288537,1.63229691,107130.0,107120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751023288835,1.63229691,107130.0,107120.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1751023289037,1.63329691,107130.0,107120.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1751023289626,1.70729691,107130.0,107120.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1751023290330,1.96575614,107130.0,107120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751023290637,1.96675614,107130.0,107120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751023290832,2.04272194,107130.0,107120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751023291636,1.78426271,107130.0,107120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751023292140,1.07686271,107130.0,107120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751023292340,1.78406271,107130.0,107120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751023293036,1.78406271,107130.0,107120.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1751023294835,1.78358271,107130.0,107120.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1751023299746,2.14438271,107130.0,107120.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1751023300246,2.40284194,107130.0,107120.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1751023300448,0.1866426,107120.0,107110.0,0.03413358]
["bitfinex-derivatives","BTCF0:USTF0",1751023300643,0.80590183,107120.0,107110.0,0.18709674]
["bitfinex-derivatives","BTCF0:USTF0",1751023300840,0.83850183,107120.0,107110.0,0.18709674]
["bitfinex-derivatives","BTCF0:USTF0",1751023301648,0.84050183,107120.0,107110.0,0.22609674]
["bitfinex-derivatives","BTCF0:USTF0",1751023301843,0.84050183,107120.0,107110.0,0.10383358]
["bitfinex-derivatives","BTCF0:USTF0",1751023302050,0.84050183,107120.0,107110.0,0.03993358]
["bitfinex-derivatives","BTCF0:USTF0",1751023302348,0.18666,107110.0,107100.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751023302548,1.60835923,107110.0,107100.0,0.15316316]
["bitfinex-derivatives","BTCF0:USTF0",1751023302753,1.60835923,107110.0,107090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751023302754,0.20364944,107100.0,107090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751023302944,0.46210867,107100.0,107090.0,0.06132709]
["bitfinex-derivatives","BTCF0:USTF0",1751023303244,0.82290867,107100.0,107090.0,0.18359025]
["bitfinex-derivatives","BTCF0:USTF0",1751023304245,0.82390867,107100.0,107090.0,0.18559025]
["bitfinex-derivatives","BTCF0:USTF0",1751023304646,0.85800867,107100.0,107090.0,0.19859025]
["bitfinex-derivatives","BTCF0:USTF0",1751023305840,0.49720867,107100.0,107090.0,0.19859025]
["bitfinex-derivatives","BTCF0:USTF0",1751023306045,0.85800867,107100.0,107090.0,0.19859025]
["bitfinex-derivatives","BTCF0:USTF0",1751023309655,0.85800867,107100.0,107090.0,0.07632709]
["bitfinex-derivatives","BTCF0:USTF0",1751023309848,0.85800867,107100.0,107090.0,0.19859025]
["bitfinex-derivatives","BTCF0:USTF0",1751023315759,1.1164679,107100.0,107090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751023315962,0.1866948,107090.0,107080.0,0.03403384]
["bitfinex-derivatives","BTCF0:USTF0",1751023316163,1.57913403,107090.0,107080.0,0.156297]
["bitfinex-derivatives","BTCF0:USTF0",1751023316460,1.3527748,107090.0,107080.0,0.156297]
["bitfinex-derivatives","BTCF0:USTF0",1751023316654,1.61123403,107090.0,107080.0,0.156297]
["bitfinex-derivatives","BTCF0:USTF0",1751023316855,1.61123403,107090.0,107080.0,0.187097]
["bitfinex-derivatives","BTCF0:USTF0",1751023317258,1.61451403,107090.0,107080.0,0.188097]
["bitfinex-derivatives","BTCF0:USTF0",1751023318659,0.44815403,107090.0,107080.0,0.25254604]
["bitfinex-derivatives","BTCF0:USTF0",1751023318864,0.7691748,107090.0,107080.0,0.99406843]
["bitfinex-derivatives","BTCF0:USTF0",1751023319058,0.1906948,107090.0,107080.0,0.99406843]
["bitfinex-derivatives","BTCF0:USTF0",1751023319270,0.0355,107090.0,107080.0,0.99406843]
["bitfinex-derivatives","BTCF0:USTF0",1751023319457,0.2221948,107090.0,107080.0,0.99406843]
["bitfinex-derivatives","BTCF0:USTF0",1751023319657,0.0355,107090.0,107080.0,0.99406843]
["bitfinex-derivatives","BTCF0:USTF0",1751023319961,0.2221948,107090.0,107080.0,0.99406843]
["bitfinex-derivatives","BTCF0:USTF0",1751023324171,0.2221948,107090.0,107080.0,1.57366843]
["bitfinex-derivatives","BTCF0:USTF0",1751023326573,0.2221948,107090.0,107080.0,1.3152092]
["bitfinex-derivatives","BTCF0:USTF0",1751023326773,0.2221948,107090.0,107080.0,1.57366843]
["bitfinex-derivatives","BTCF0:USTF0",1751023329579,0.2221948,107090.0,107080.0,1.64806036]
["bitfinex-derivatives","BTCF0:USTF0",1751023332683,0.2221948,107090.0,107080.0,1.5257972]
["bitfinex-derivatives","BTCF0:USTF0",1751023332982,0.2221948,107090.0,107080.0,1.64806036]
["bitfinex-derivatives","BTCF0:USTF0",1751023336092,0.2221948,107090.0,107080.0,1.67806036]
["bitfinex-derivatives","BTCF0:USTF0",1751023337086,0.2221948,107090.0,107080.0,1.41960113]
["bitfinex-derivatives","BTCF0:USTF0",1751023337291,0.2221948,107090.0,107080.0,1.67806036]
["bitfinex-derivatives","BTCF0:USTF0",1751023337892,0.2221948,107090.0,107080.0,1.60366843]
["bitfinex-derivatives","BTCF0:USTF0",1751023341193,0.2221948,107090.0,107080.0,1.3452092]
["bitfinex-derivatives","BTCF0:USTF0",1751023341492,0.2221948,107090.0,107080.0,1.60366843]
["bitfinex-derivatives","BTCF0:USTF0",1751023342394,0.2221948,107090.0,107080.0,1.3452092]
["bitfinex-derivatives","BTCF0:USTF0",1751023342593,0.2221948,107090.0,107080.0,1.60366843]
["bitfinex-derivatives","BTCF0:USTF0",1751023343493,0.2221948,107090.0,107080.0,1.3452092]
["bitfinex-derivatives","BTCF0:USTF0",1751023343687,0.2530948,107090.0,107080.0,1.3452092]
["bitfinex-derivatives","BTCF0:USTF0",1751023343893,0.2530948,107090.0,107080.0,1.57366843]
["bitfinex-derivatives","BTCF0:USTF0",1751023344192,0.2857948,107090.0,107080.0,1.57290843]
["bitfinex-derivatives","BTCF0:USTF0",1751023344496,0.2857948,107090.0,107080.0,1.64749788]
["bitfinex-derivatives","BTCF0:USTF0",1751023345485,0.2857948,107090.0,107080.0,1.38903865]
["bitfinex-derivatives","BTCF0:USTF0",1751023345689,0.54425403,107090.0,107080.0,0.99763865]
["bitfinex-derivatives","BTCF0:USTF0",1751023345992,0.57735403,107090.0,107080.0,1.35843865]
["bitfinex-derivatives","BTCF0:USTF0",1751023346192,0.3188948,107090.0,107080.0,1.35843865]
["bitfinex-derivatives","BTCF0:USTF0",1751023347194,0.3188948,107090.0,107080.0,1.32533865]
["bitfinex-derivatives","BTCF0:USTF0",1751023347890,0.3188948,107090.0,107080.0,1.58379788]
["bitfinex-derivatives","BTCF0:USTF0",1751023348086,0.3188948,107090.0,107080.0,1.32533865]
["bitfinex-derivatives","BTCF0:USTF0",1751023349493,0.3188948,107090.0,107080.0,1.58379788]
["bitfinex-derivatives","BTCF0:USTF0",1751023351097,0.3188948,107090.0,107080.0,1.61579788]
["bitfinex-derivatives","BTCF0:USTF0",1751023353597,0.3188948,107090.0,107080.0,1.64889788]
["bitfinex-derivatives","BTCF0:USTF0",1751023353798,0.2857948,107090.0,107080.0,1.64889788]
["bitfinex-derivatives","BTCF0:USTF0",1751023356500,0.2221948,107090.0,107080.0,1.52663472]
["bitfinex-derivatives","BTCF0:USTF0",1751023356804,0.2221948,107090.0,107080.0,1.64889788]
["bitfinex-derivatives","BTCF0:USTF0",1751023357007,0.2221948,107090.0,107080.0,1.68109788]
["bitfinex-derivatives","BTCF0:USTF0",1751023365010,0.0355,107090.0,107080.0,1.68109788]
["bitfinex-derivatives","BTCF0:USTF0",1751023365415,0.0355,107090.0,107080.0,1.60650843]
["bitfinex-derivatives","BTCF0:USTF0",1751023365608,0.0355,107090.0,107080.0,1.69949835]
["bitfinex-derivatives","BTCF0:USTF0",1751023368415,0.01662669,107110.0,107100.0,0.1866774]
["bitfinex-derivatives","BTCF0:USTF0",1751023368620,0.32813996,107130.0,107120.0,0.1866425]
["bitfinex-derivatives","BTCF0:USTF0",1751023368814,0.39757146,107130.0,107120.0,0.83650173]
["bitfinex-derivatives","BTCF0:USTF0",1751023369123,0.39757146,107130.0,107120.0,0.86800173]
["bitfinex-derivatives","BTCF0:USTF0",1751023369510,0.44007146,107130.0,107120.0,0.86800173]
["bitfinex-derivatives","BTCF0:USTF0",1751023369706,0.47037146,107130.0,107120.0,0.86800173]
["bitfinex-derivatives","BTCF0:USTF0",1751023370313,0.49737146,107130.0,107120.0,0.86800173]
["bitfinex-derivatives","BTCF0:USTF0",1751023370917,0.50737146,107130.0,107120.0,0.86800173]
["bitfinex-derivatives","BTCF0:USTF0",1751023374720,0.48459896,107130.0,107120.0,0.86800173]
["bitfinex-derivatives","BTCF0:USTF0",1751023380122,0.48459896,107130.0,107120.0,0.50720173]
["bitfinex-derivatives","BTCF0:USTF0",1751023380325,0.48459896,107130.0,107120.0,0.86800173]
["bitfinex-derivatives","BTCF0:USTF0",1751023382119,0.48459896,107130.0,107120.0,0.5789425]
["bitfinex-derivatives","BTCF0:USTF0",1751023382326,0.77325819,107130.0,107120.0,0.5789425]
["bitfinex-derivatives","BTCF0:USTF0",1751023382725,0.77325819,107130.0,107110.0,1.1532158]
["bitfinex-derivatives","BTCF0:USTF0",1751023382726,0.1866425,107120.0,107110.0,1.1532158]
["bitfinex-derivatives","BTCF0:USTF0",1751023382925,0.2816425,107120.0,107110.0,1.46212566]
["bitfinex-derivatives","BTCF0:USTF0",1751023383825,0.2816425,107120.0,107110.0,1.49432566]
["bitfinex-derivatives","BTCF0:USTF0",1751023384824,0.2816425,107120.0,107110.0,1.41969626]
["bitfinex-derivatives","BTCF0:USTF0",1751023385030,0.3046425,107120.0,107110.0,1.41969626]
["bitfinex-derivatives","BTCF0:USTF0",1751023385526,0.3136425,107120.0,107110.0,1.41969626]
["bitfinex-derivatives","BTCF0:USTF0",1751023385923,0.3136425,107120.0,107110.0,1.10035549]
["bitfinex-derivatives","BTCF0:USTF0",1751023386119,0.3136425,107120.0,107110.0,1.41929626]
["bitfinex-derivatives","BTCF0:USTF0",1751023386323,0.3136425,107120.0,107110.0,1.67775549]
["bitfinex-derivatives","BTCF0:USTF0",1751023386724,0.3136425,107120.0,107110.0,1.41929626]
["bitfinex-derivatives","BTCF0:USTF0",1751023387122,0.3136425,107120.0,107110.0,1.67775549]
["bitfinex-derivatives","BTCF0:USTF0",1751023387323,0.3136425,107120.0,107110.0,1.75238489]
["bitfinex-derivatives","BTCF0:USTF0",1751023392633,0.3136425,107120.0,107110.0,1.63012173]
["bitfinex-derivatives","BTCF0:USTF0",1751023392835,0.3136425,107120.0,107110.0,1.75238489]
["bitfinex-derivatives","BTCF0:USTF0",1751023393626,0.3136425,107120.0,107110.0,1.17498489]
["bitfinex-derivatives","BTCF0:USTF0",1751023393827,0.52544963,107120.0,107110.0,0.0746294]
["bitfinex-derivatives","BTCF0:USTF0",1751023394034,0.1866599,107110.0,107100.0,0.7460376]
["bitfinex-derivatives","BTCF0:USTF0",1751023394234,0.54381913,107110.0,107100.0,0.86830076]
["bitfinex-derivatives","BTCF0:USTF0",1751023394434,0.54381913,107110.0,107100.0,0.77496596]
["bitfinex-derivatives","BTCF0:USTF0",1751023394635,0.1866773,107100.0,107090.0,0.83934135]
["bitfinex-derivatives","BTCF0:USTF0",1751023394832,0.44513653,107100.0,107090.0,0.89854485]
["bitfinex-derivatives","BTCF0:USTF0",1751023395137,0.2197773,107100.0,107090.0,0.89854485]
["bitfinex-derivatives","BTCF0:USTF0",1751023396231,0.2197773,107100.0,107090.0,1.15700408]
["bitfinex-derivatives","BTCF0:USTF0",1751023397236,0.2387773,107100.0,107090.0,1.15700408]
["bitfinex-derivatives","BTCF0:USTF0",1751023397430,0.2056773,107100.0,107090.0,1.15700408]
["bitfinex-derivatives","BTCF0:USTF0",1751023398838,0.2116773,107100.0,107090.0,1.15700408]
["bitfinex-derivatives","BTCF0:USTF0",1751023400238,0.2861773,107100.0,107090.0,1.15700408]
["bitfinex-derivatives","BTCF0:USTF0",1751023401238,0.2861773,107100.0,107090.0,1.11033128]
["bitfinex-derivatives","BTCF0:USTF0",1751023401740,0.2861773,107100.0,107090.0,0.85187205]
["bitfinex-derivatives","BTCF0:USTF0",1751023402236,0.2861773,107100.0,107090.0,1.11033128]
["bitfinex-derivatives","BTCF0:USTF0",1751023403239,0.2861773,107100.0,107090.0,1.03570188]
["bitfinex-derivatives","BTCF0:USTF0",1751023403438,0.54463653,107100.0,107090.0,0.39102709]
["bitfinex-derivatives","BTCF0:USTF0",1751023403641,0.57743653,107100.0,107090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751023403836,0.57743653,107100.0,107080.0,1.38861234]
["bitfinex-derivatives","BTCF0:USTF0",1751023403837,0.1866948,107090.0,107080.0,1.38861234]
["bitfinex-derivatives","BTCF0:USTF0",1751023404143,0.1866948,107090.0,107080.0,0.9346755]
["bitfinex-derivatives","BTCF0:USTF0",1751023404938,0.1946948,107090.0,107080.0,0.9346755]
["bitfinex-derivatives","BTCF0:USTF0",1751023405645,0.2270948,107090.0,107080.0,0.8091386]
["bitfinex-derivatives","BTCF0:USTF0",1751023405844,0.2584948,107090.0,107080.0,0.8091386]
["bitfinex-derivatives","BTCF0:USTF0",1751023406046,0.2594948,107090.0,107080.0,0.8091386]
["bitfinex-derivatives","BTCF0:USTF0",1751023407843,0.2280948,107090.0,107080.0,0.8091386]
["bitfinex-derivatives","BTCF0:USTF0",1751023410645,0.2280948,107090.0,107080.0,0.7345092]
["bitfinex-derivatives","BTCF0:USTF0",1751023413956,0.2280948,107090.0,107080.0,0.3737092]
["bitfinex-derivatives","BTCF0:USTF0",1751023414157,0.1956948,107090.0,107080.0,0.7345092]
["bitfinex-derivatives","BTCF0:USTF0",1751023415757,0.1956948,107090.0,107080.0,0.99296843]
["bitfinex-derivatives","BTCF0:USTF0",1751023416764,0.1956948,107090.0,107080.0,0.7345092]
["bitfinex-derivatives","BTCF0:USTF0",1751023416954,0.1956948,107090.0,107080.0,0.99296843]
["bitfinex-derivatives","BTCF0:USTF0",1751023421164,0.1956948,107090.0,107080.0,1.06759783]
["bitfinex-derivatives","BTCF0:USTF0",1751023421352,0.1956948,107090.0,107080.0,1.10079783]
["bitfinex-derivatives","BTCF0:USTF0",1751023424067,0.1956948,107090.0,107080.0,0.73999783]
["bitfinex-derivatives","BTCF0:USTF0",1751023424262,0.1956948,107090.0,107080.0,1.10079783]
["bitfinex-derivatives","BTCF0:USTF0",1751023428165,0.1956948,107090.0,107080.0,0.8423386]
["bitfinex-derivatives","BTCF0:USTF0",1751023428364,0.1956948,107090.0,107080.0,1.36037798]
["bitfinex-derivatives","BTCF0:USTF0",1751023428365,0.45471449,107090.0,107080.0,1.36037798]
["bitfinex-derivatives","BTCF0:USTF0",1751023430863,0.45471449,107090.0,107080.0,1.67511829]
["bitfinex-derivatives","BTCF0:USTF0",1751023431064,0.48531449,107090.0,107080.0,1.67511829]
["bitfinex-derivatives","BTCF0:USTF0",1751023431669,0.48531449,107090.0,107080.0,1.4160986]
["bitfinex-derivatives","BTCF0:USTF0",1751023431868,0.48531449,107090.0,107080.0,1.67511829]
["bitfinex-derivatives","BTCF0:USTF0",1751023431869,0.51761449,107090.0,107080.0,1.67511829]
["bitfinex-derivatives","BTCF0:USTF0",1751023435467,0.51761449,107090.0,107080.0,1.64191829]
["bitfinex-derivatives","BTCF0:USTF0",1751023436471,0.51761449,107090.0,107080.0,1.04116324]
["bitfinex-derivatives","BTCF0:USTF0",1751023436670,0.54931449,107090.0,107080.0,1.04116324]
["bitfinex-derivatives","BTCF0:USTF0",1751023436969,0.62381449,107090.0,107080.0,0.43636324]
["bitfinex-derivatives","BTCF0:USTF0",1751023437171,0.98461449,107090.0,107080.0,0.07556324]
["bitfinex-derivatives","BTCF0:USTF0",1751023437473,1.55833449,107090.0,107080.0,0.07556324]
["bitfinex-derivatives","BTCF0:USTF0",1751023438773,1.81735418,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1751023439269,1.84047154,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1751023439569,0.1867122,107080.0,107070.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1751023439769,0.90437158,107080.0,107070.0,0.09023165]
["bitfinex-derivatives","BTCF0:USTF0",1751023439962,0.90437158,107080.0,107070.0,0.01560225]
["bitfinex-derivatives","BTCF0:USTF0",1751023440469,0.1867296,107070.0,107060.0,0.4354294]
["bitfinex-derivatives","BTCF0:USTF0",1751023440666,0.52444343,107070.0,107060.0,0.0746294]
["bitfinex-derivatives","BTCF0:USTF0",1751023440968,0.52444343,107070.0,107060.0,0.36504909]
["bitfinex-derivatives","BTCF0:USTF0",1751023441358,0.52444343,107070.0,107060.0,0.1060294]
["bitfinex-derivatives","BTCF0:USTF0",1751023441564,0.55694343,107070.0,107060.0,0.1060294]
["bitfinex-derivatives","BTCF0:USTF0",1751023442067,0.55894343,107070.0,107060.0,0.2927765]
["bitfinex-derivatives","BTCF0:USTF0",1751023442264,0.56094343,107070.0,107060.0,0.2927765]
["bitfinex-derivatives","BTCF0:USTF0",1751023442471,0.63544343,107070.0,107060.0,0.1060294]
["bitfinex-derivatives","BTCF0:USTF0",1751023442672,0.64492802,107070.0,107060.0,0.1060294]
["bitfinex-derivatives","BTCF0:USTF0",1751023443068,0.64492802,107070.0,107060.0,0.0746294]
["bitfinex-derivatives","BTCF0:USTF0",1751023443572,1.83862771,107070.0,107060.0,0.0746294]
["bitfinex-derivatives","BTCF0:USTF0",1751023444068,1.57960802,107070.0,107060.0,0.0746294]
["bitfinex-derivatives","BTCF0:USTF0",1751023444272,1.65379634,107070.0,107060.0,0.0746294]
["bitfinex-derivatives","BTCF0:USTF0",1751023444671,0.1867471,107060.0,107050.0,0.20045025]
["bitfinex-derivatives","BTCF0:USTF0",1751023444872,1.00511607,107060.0,107050.0,0.0755635]
["bitfinex-derivatives","BTCF0:USTF0",1751023445777,1.00611607,107060.0,107050.0,0.0755635]
["bitfinex-derivatives","BTCF0:USTF0",1751023445972,1.00811607,107060.0,107050.0,0.0755635]
["bitfinex-derivatives","BTCF0:USTF0",1751023447675,1.00811607,107060.0,107050.0,0.41739116]
["bitfinex-derivatives","BTCF0:USTF0",1751023447876,1.00811607,107060.0,107050.0,0.15599726]
["bitfinex-derivatives","BTCF0:USTF0",1751023448173,0.7489071,107060.0,107050.0,0.15599726]
["bitfinex-derivatives","BTCF0:USTF0",1751023448375,1.00811607,107060.0,107050.0,0.0755635]
["bitfinex-derivatives","BTCF0:USTF0",1751023450976,1.08261607,107060.0,107050.0,0.0755635]
["bitfinex-derivatives","BTCF0:USTF0",1751023451177,1.08261607,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751023453675,0.1867819,107040.0,107030.0,0.6091983]
["bitfinex-derivatives","BTCF0:USTF0",1751023453877,0.20382098,107040.0,107030.0,0.6420983]
["bitfinex-derivatives","BTCF0:USTF0",1751023454071,0.20382098,107040.0,107030.0,0.76436146]
["bitfinex-derivatives","BTCF0:USTF0",1751023454773,0.20382098,107040.0,107030.0,1.02357043]
["bitfinex-derivatives","BTCF0:USTF0",1751023454974,0.20582098,107040.0,107030.0,1.02357043]
["bitfinex-derivatives","BTCF0:USTF0",1751023455369,0.20782098,107040.0,107030.0,0.76436146]
["bitfinex-derivatives","BTCF0:USTF0",1751023455870,0.20782098,107040.0,107030.0,0.6420983]
["bitfinex-derivatives","BTCF0:USTF0",1751023456076,0.20782098,107040.0,107030.0,1.02357043]
["bitfinex-derivatives","BTCF0:USTF0",1751023457777,0.20782098,107040.0,107030.0,0.76436146]
["bitfinex-derivatives","BTCF0:USTF0",1751023457978,0.20782098,107040.0,107030.0,1.02357043]
["bitfinex-derivatives","BTCF0:USTF0",1751023464285,0.46708888,107040.0,107030.0,1.02362936]
["bitfinex-derivatives","BTCF0:USTF0",1751023465886,0.46708888,107040.0,107030.0,0.66282936]
["bitfinex-derivatives","BTCF0:USTF0",1751023466187,0.46708888,107040.0,107030.0,1.02362936]
["bitfinex-derivatives","BTCF0:USTF0",1751023466486,0.46708888,107040.0,107030.0,0.76436146]
["bitfinex-derivatives","BTCF0:USTF0",1751023466685,0.46708888,107040.0,107030.0,1.02362936]
["bitfinex-derivatives","BTCF0:USTF0",1751023468489,0.20782098,107040.0,107030.0,1.02362936]
["bitfinex-derivatives","BTCF0:USTF0",1751023468787,0.46708888,107040.0,107030.0,1.02362936]
["bitfinex-derivatives","BTCF0:USTF0",1751023468987,0.46708888,107040.0,107030.0,0.99302936]
["bitfinex-derivatives","BTCF0:USTF0",1751023469181,0.72635678,107040.0,107030.0,1.08616174]
["bitfinex-derivatives","BTCF0:USTF0",1751023469379,0.86405678,107040.0,107030.0,0.99302936]
["bitfinex-derivatives","BTCF0:USTF0",1751023469984,0.86405678,107040.0,107030.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1751023470184,0.86405678,107040.0,107030.0,0.73376256]
["bitfinex-derivatives","BTCF0:USTF0",1751023470581,0.86305678,107040.0,107030.0,0.73376256]
["bitfinex-derivatives","BTCF0:USTF0",1751023470987,0.86305678,107040.0,107030.0,0.99303046]
["bitfinex-derivatives","BTCF0:USTF0",1751023471180,0.60378888,107040.0,107030.0,0.99303046]
["bitfinex-derivatives","BTCF0:USTF0",1751023471384,0.86305678,107040.0,107030.0,0.99303046]
["bitfinex-derivatives","BTCF0:USTF0",1751023472090,0.86305678,107040.0,107030.0,0.73376256]
["bitfinex-derivatives","BTCF0:USTF0",1751023472389,0.86305678,107040.0,107030.0,0.99303046]
["bitfinex-derivatives","BTCF0:USTF0",1751023473287,0.86305678,107040.0,107030.0,0.73376256]
["bitfinex-derivatives","BTCF0:USTF0",1751023476495,0.87232589,107040.0,107030.0,0.73376256]
["bitfinex-derivatives","BTCF0:USTF0",1751023478898,0.86305678,107040.0,107030.0,0.73376256]
["bitfinex-derivatives","BTCF0:USTF0",1751023479300,0.86305678,107040.0,107030.0,0.99303046]
["bitfinex-derivatives","BTCF0:USTF0",1751023480098,0.60378888,107040.0,107030.0,0.99303046]
["bitfinex-derivatives","BTCF0:USTF0",1751023481499,0.60378888,107040.0,107030.0,0.73376256]
["bitfinex-derivatives","BTCF0:USTF0",1751023481804,0.60378888,107040.0,107030.0,0.99303046]
["bitfinex-derivatives","BTCF0:USTF0",1751023482708,0.60378888,107040.0,107030.0,0.8707673]
["bitfinex-derivatives","BTCF0:USTF0",1751023483007,0.60378888,107040.0,107030.0,0.99303046]
["bitfinex-derivatives","BTCF0:USTF0",1751023487010,0.60378888,107040.0,107030.0,0.73376256]
["bitfinex-derivatives","BTCF0:USTF0",1751023487207,0.60378888,107040.0,107030.0,0.99303046]
["bitfinex-derivatives","BTCF0:USTF0",1751023487408,0.60378888,107040.0,107030.0,0.73376256]
["bitfinex-derivatives","BTCF0:USTF0",1751023487602,0.60378888,107040.0,107030.0,0.99303046]
["bitfinex-derivatives","BTCF0:USTF0",1751023489300,0.60378888,107040.0,107030.0,0.73376256]
["bitfinex-derivatives","BTCF0:USTF0",1751023489508,0.60378888,107040.0,107030.0,0.99303046]
["bitfinex-derivatives","BTCF0:USTF0",1751023490313,0.36829577,107040.0,107030.0,0.73376256]
["bitfinex-derivatives","BTCF0:USTF0",1751023490606,0.88683157,107040.0,107030.0,0.99303046]
["bitfinex-derivatives","BTCF0:USTF0",1751023490913,0.62756367,107040.0,107030.0,0.99303046]
["bitfinex-derivatives","BTCF0:USTF0",1751023491715,0.88683157,107040.0,107030.0,0.99303046]
["bitfinex-derivatives","BTCF0:USTF0",1751023491914,0.62756367,107040.0,107030.0,0.99303046]
["bitfinex-derivatives","BTCF0:USTF0",1751023492611,0.60378888,107040.0,107030.0,1.06753209]
["bitfinex-derivatives","BTCF0:USTF0",1751023492810,0.28132098,107040.0,107030.0,0.8707673]
["bitfinex-derivatives","BTCF0:USTF0",1751023493113,0.28132098,107040.0,107030.0,1.10033209]
["bitfinex-derivatives","BTCF0:USTF0",1751023495922,0.28132098,107040.0,107030.0,0.84106419]
["bitfinex-derivatives","BTCF0:USTF0",1751023496220,0.28132098,107040.0,107030.0,1.10033209]
["bitfinex-derivatives","BTCF0:USTF0",1751023498526,0.09453908,107040.0,107030.0,1.35959999]
["bitfinex-derivatives","BTCF0:USTF0",1751023498822,0.28132098,107040.0,107030.0,1.35959999]
["bitfinex-derivatives","BTCF0:USTF0",1751023499419,0.28132098,107040.0,107030.0,1.28509836]
["bitfinex-derivatives","BTCF0:USTF0",1751023499619,0.28132098,107040.0,107030.0,1.35979787]
["bitfinex-derivatives","BTCF0:USTF0",1751023502218,0.09453908,107040.0,107030.0,1.37823074]
["bitfinex-derivatives","BTCF0:USTF0",1751023503122,0.09453908,107040.0,107030.0,1.51279074]
["bitfinex-derivatives","BTCF0:USTF0",1751023504225,0.09453908,107040.0,107030.0,1.25342492]
["bitfinex-derivatives","BTCF0:USTF0",1751023505023,0.09453908,107040.0,107030.0,1.48912492]
["bitfinex-derivatives","BTCF0:USTF0",1751023509429,0.09453908,107040.0,107030.0,1.13682256]
["bitfinex-derivatives","BTCF0:USTF0",1751023509625,0.09453908,107040.0,107030.0,1.39599254]
["bitfinex-derivatives","BTCF0:USTF0",1751023510732,0.09453908,107040.0,107030.0,1.48912492]
["bitfinex-derivatives","BTCF0:USTF0",1751023512636,0.09453908,107040.0,107030.0,1.36686176]
["bitfinex-derivatives","BTCF0:USTF0",1751023512836,0.09453908,107040.0,107030.0,1.48912492]
["bitfinex-derivatives","BTCF0:USTF0",1751023515639,0.09453908,107040.0,107030.0,1.84992492]
["bitfinex-derivatives","BTCF0:USTF0",1751023521742,0.04089187,107040.0,107030.0,1.84992492]
["bitfinex-derivatives","BTCF0:USTF0",1751023526350,0.04089187,107040.0,107030.0,2.10912368]
["bitfinex-derivatives","BTCF0:USTF0",1751023526547,0.01684147,107040.0,107030.0,2.4429598]
["bitfinex-derivatives","BTCF0:USTF0",1751023526752,7e-08,107040.0,107030.0,2.52517567]
["bitfinex-derivatives","BTCF0:USTF0",1751023526952,7e-08,107040.0,107030.0,2.655561]
["bitfinex-derivatives","BTCF0:USTF0",1751023527152,7e-08,107040.0,107030.0,2.405561]
["bitfinex-derivatives","BTCF0:USTF0",1751023528053,7e-08,107040.0,107030.0,2.169861]
["bitfinex-derivatives","BTCF0:USTF0",1751023528352,7e-08,107040.0,107030.0,1.91051413]
["bitfinex-derivatives","BTCF0:USTF0",1751023528650,0.43658224,107070.0,107060.0,0.44585012]
["bitfinex-derivatives","BTCF0:USTF0",1751023528849,0.4196881,107070.0,107060.0,1.45417809]
["bitfinex-derivatives","BTCF0:USTF0",1751023530145,0.4276881,107070.0,107060.0,1.45417809]
["bitfinex-derivatives","BTCF0:USTF0",1751023530352,0.4276881,107070.0,107060.0,1.37953012]
["bitfinex-derivatives","BTCF0:USTF0",1751023530751,0.4276881,107070.0,107060.0,1.38903665]
["bitfinex-derivatives","BTCF0:USTF0",1751023530950,0.4466881,107070.0,107060.0,1.38903665]
["bitfinex-derivatives","BTCF0:USTF0",1751023531450,0.4000037,107070.0,107060.0,1.38903665]
["bitfinex-derivatives","BTCF0:USTF0",1751023533556,0.4000037,107070.0,107060.0,1.02823665]
["bitfinex-derivatives","BTCF0:USTF0",1751023533763,0.4000037,107070.0,107060.0,1.37953012]
["bitfinex-derivatives","BTCF0:USTF0",1751023536255,0.65910682,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751023536456,0.1867471,107060.0,107050.0,0.5475645]
["bitfinex-derivatives","BTCF0:USTF0",1751023536661,0.50935022,107060.0,107050.0,1.19463956]
["bitfinex-derivatives","BTCF0:USTF0",1751023537049,0.3242471,107060.0,107050.0,1.19463956]
["bitfinex-derivatives","BTCF0:USTF0",1751023537361,0.58335022,107060.0,107050.0,1.19463956]
["bitfinex-derivatives","BTCF0:USTF0",1751023537563,0.60135022,107060.0,107050.0,1.19463956]
["bitfinex-derivatives","BTCF0:USTF0",1751023537751,0.63195022,107060.0,107050.0,1.19463956]
["bitfinex-derivatives","BTCF0:USTF0",1751023538661,0.63795022,107060.0,107050.0,1.19463956]
["bitfinex-derivatives","BTCF0:USTF0",1751023539260,0.63795022,107060.0,107050.0,1.11999159]
["bitfinex-derivatives","BTCF0:USTF0",1751023541060,0.63795022,107060.0,107050.0,0.36042709]
["bitfinex-derivatives","BTCF0:USTF0",1751023542266,0.1867645,107050.0,107040.0,1.28840027]
["bitfinex-derivatives","BTCF0:USTF0",1751023542456,0.50806762,107050.0,107040.0,1.32576626]
["bitfinex-derivatives","BTCF0:USTF0",1751023542653,0.50806762,107050.0,107040.0,0.62221627]
["bitfinex-derivatives","BTCF0:USTF0",1751023542859,0.525141,107050.0,107040.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1751023543574,0.526141,107050.0,107040.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1751023543763,0.526141,107050.0,107040.0,1.00824797]
["bitfinex-derivatives","BTCF0:USTF0",1751023544061,0.600141,107050.0,107040.0,1.19502997]
["bitfinex-derivatives","BTCF0:USTF0",1751023544267,0.600141,107050.0,107040.0,1.120382]
["bitfinex-derivatives","BTCF0:USTF0",1751023544566,0.607141,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751023547071,0.741101,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751023550169,0.48199788,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751023550368,0.741101,107050.0,107040.0,0.547582]
["bitfinex-derivatives","BTCF0:USTF0",1751023551572,0.741101,107050.0,107040.0,0.186782]
["bitfinex-derivatives","BTCF0:USTF0",1751023551771,0.741101,107050.0,107040.0,0.547582]
["bitfinex-derivatives","BTCF0:USTF0",1751023556072,0.741101,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751023556267,0.774101,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751023556773,0.774101,107050.0,107040.0,0.547582]
["bitfinex-derivatives","BTCF0:USTF0",1751023559276,0.79822851,107050.0,107040.0,0.547582]
["bitfinex-derivatives","BTCF0:USTF0",1751023559975,0.774101,107050.0,107040.0,0.547582]
["bitfinex-derivatives","BTCF0:USTF0",1751023560176,0.774101,107050.0,107040.0,0.580482]
["bitfinex-derivatives","BTCF0:USTF0",1751023560376,0.79823142,107050.0,107040.0,0.612982]
["bitfinex-derivatives","BTCF0:USTF0",1751023562279,0.79839477,107050.0,107040.0,0.612982]
["bitfinex-derivatives","BTCF0:USTF0",1751023566074,0.76789477,107050.0,107040.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1751023569180,0.74376435,107050.0,107040.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1751023569680,0.74376435,107050.0,107040.0,0.463568]
["bitfinex-derivatives","BTCF0:USTF0",1751023570785,0.75332428,107050.0,107040.0,0.463568]
["bitfinex-derivatives","BTCF0:USTF0",1751023571282,0.77745088,107050.0,107040.0,0.463568]
["bitfinex-derivatives","BTCF0:USTF0",1751023571480,1.03671735,107050.0,107040.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1751023571977,0.51818441,107050.0,107040.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1751023572184,0.77745088,107050.0,107040.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1751023572479,0.51818441,107050.0,107040.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1751023572681,0.77745088,107050.0,107040.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1751023574486,0.76789095,107050.0,107040.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1751023574686,0.76789095,107050.0,107040.0,0.461768]
["bitfinex-derivatives","BTCF0:USTF0",1751023575186,0.77723836,107050.0,107040.0,0.461768]
["bitfinex-derivatives","BTCF0:USTF0",1751023576486,1.03650483,107050.0,107040.0,0.461768]
["bitfinex-derivatives","BTCF0:USTF0",1751023576692,1.03650483,107050.0,107040.0,0.431068]
["bitfinex-derivatives","BTCF0:USTF0",1751023576990,1.06690483,107050.0,107040.0,0.431068]
["bitfinex-derivatives","BTCF0:USTF0",1751023577195,1.42770483,107050.0,107040.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1751023577588,1.39730483,107050.0,107040.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1751023577891,1.42770483,107050.0,107040.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1751023579591,1.42770483,107050.0,107040.0,0.037368]
["bitfinex-derivatives","BTCF0:USTF0",1751023586290,1.42770483,107050.0,107040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751023589197,0.1867819,107040.0,107030.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751023589387,1.36294706,107040.0,107030.0,0.11639517]
["bitfinex-derivatives","BTCF0:USTF0",1751023589591,1.75594706,107040.0,107030.0,0.11639517]
["bitfinex-derivatives","BTCF0:USTF0",1751023589896,1.80184706,107040.0,107030.0,0.11639517]
["bitfinex-derivatives","BTCF0:USTF0",1751023590096,1.80184706,107040.0,107030.0,0.08489517]
["bitfinex-derivatives","BTCF0:USTF0",1751023590399,1.80384706,107040.0,107030.0,0.08489517]
["bitfinex-derivatives","BTCF0:USTF0",1751023591289,1.80584706,107040.0,107030.0,0.08489517]
["bitfinex-derivatives","BTCF0:USTF0",1751023591699,1.78173484,107040.0,107030.0,0.08489517]
["bitfinex-derivatives","BTCF0:USTF0",1751023591900,1.80584296,107040.0,107030.0,0.08489517]
["bitfinex-derivatives","BTCF0:USTF0",1751023598406,2.06510943,107040.0,107030.0,0.08489517]
["bitfinex-derivatives","BTCF0:USTF0",1751023599204,1.80584296,107040.0,107030.0,0.08489517]
["bitfinex-derivatives","BTCF0:USTF0",1751023599798,0.1867993,107030.0,107020.0,0.06196145]
["bitfinex-derivatives","BTCF0:USTF0",1751023600000,0.78295322,107030.0,107020.0,0.14685662]
["bitfinex-derivatives","BTCF0:USTF0",1751023600201,0.91687322,107030.0,107020.0,0.14685662]
["bitfinex-derivatives","BTCF0:USTF0",1751023600398,0.1868168,107020.0,107010.0,0.18105747]
["bitfinex-derivatives","BTCF0:USTF0",1751023600605,1.27798974,107020.0,107010.0,0.1370095]
["bitfinex-derivatives","BTCF0:USTF0",1751023600801,1.27798974,107020.0,107010.0,0.13675975]
["bitfinex-derivatives","BTCF0:USTF0",1751023601710,1.34098974,107020.0,107010.0,0.13675975]
["bitfinex-derivatives","BTCF0:USTF0",1751023601905,1.41698974,107020.0,107010.0,0.13675975]
["bitfinex-derivatives","BTCF0:USTF0",1751023602800,1.41898974,107020.0,107010.0,0.13675975]
["bitfinex-derivatives","BTCF0:USTF0",1751023603203,1.77978974,107020.0,107010.0,0.13675975]
["bitfinex-derivatives","BTCF0:USTF0",1751023603712,1.77978974,107020.0,107010.0,0.10445975]
["bitfinex-derivatives","BTCF0:USTF0",1751023604009,1.81028974,107020.0,107010.0,0.10445975]
["bitfinex-derivatives","BTCF0:USTF0",1751023604803,0.1868342,107010.0,107000.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1751023605010,0.46273627,107010.0,107000.0,0.45442709]
["bitfinex-derivatives","BTCF0:USTF0",1751023605208,0.46273627,107010.0,107000.0,0.64127879]
["bitfinex-derivatives","BTCF0:USTF0",1751023605511,0.46273627,107010.0,107000.0,0.45442709]
["bitfinex-derivatives","BTCF0:USTF0",1751023606011,0.46273627,107010.0,107000.0,0.49755437]
["bitfinex-derivatives","BTCF0:USTF0",1751023606202,0.52683627,107010.0,107000.0,0.49755437]
["bitfinex-derivatives","BTCF0:USTF0",1751023606511,0.52883627,107010.0,107000.0,0.49755437]
["bitfinex-derivatives","BTCF0:USTF0",1751023606714,0.52883627,107010.0,107000.0,0.13675437]
["bitfinex-derivatives","BTCF0:USTF0",1751023607301,0.92190274,107010.0,107000.0,0.13675437]
["bitfinex-derivatives","BTCF0:USTF0",1751023607817,1.02730274,107010.0,107000.0,0.13675437]
["bitfinex-derivatives","BTCF0:USTF0",1751023608705,1.02730274,107010.0,107000.0,0.06182709]
["bitfinex-derivatives","BTCF0:USTF0",1751023609216,1.0368726,107010.0,107000.0,0.06182709]
["bitfinex-derivatives","BTCF0:USTF0",1751023609516,0.76803627,107010.0,107000.0,0.06182709]
["bitfinex-derivatives","BTCF0:USTF0",1751023610019,0.76803627,107010.0,107000.0,0.13515247]
["bitfinex-derivatives","BTCF0:USTF0",1751023611210,0.70553627,107010.0,107000.0,0.32200417]
["bitfinex-derivatives","BTCF0:USTF0",1751023611410,0.67453627,107010.0,107000.0,0.16715247]
["bitfinex-derivatives","BTCF0:USTF0",1751023612311,0.67453627,107010.0,107000.0,0.18123653]
["bitfinex-derivatives","BTCF0:USTF0",1751023613018,0.6840031,107010.0,107000.0,0.18123653]
["bitfinex-derivatives","BTCF0:USTF0",1751023614217,0.6820031,107010.0,107000.0,0.18123653]
["bitfinex-derivatives","BTCF0:USTF0",1751023614417,0.4152698,107010.0,107000.0,0.36808823]
["bitfinex-derivatives","BTCF0:USTF0",1751023614624,0.67453627,107010.0,107000.0,0.6273547]
["bitfinex-derivatives","BTCF0:USTF0",1751023615024,1.24717627,107010.0,107000.0,0.6273547]
["bitfinex-derivatives","BTCF0:USTF0",1751023616319,0.2814698,107010.0,107000.0,0.9881547]
["bitfinex-derivatives","BTCF0:USTF0",1751023616524,0.2814698,107010.0,107000.0,1.24742117]
["bitfinex-derivatives","BTCF0:USTF0",1751023617022,0.2814698,107010.0,107000.0,1.23333711]
["bitfinex-derivatives","BTCF0:USTF0",1751023617922,0.2814698,107010.0,107000.0,0.71480417]
["bitfinex-derivatives","BTCF0:USTF0",1751023618130,0.54073627,107010.0,107000.0,0.97407064]
["bitfinex-derivatives","BTCF0:USTF0",1751023619123,0.54073627,107010.0,107000.0,0.71480417]
["bitfinex-derivatives","BTCF0:USTF0",1751023619321,0.54073627,107010.0,107000.0,0.97407064]
["bitfinex-derivatives","BTCF0:USTF0",1751023620420,0.2814698,107010.0,107000.0,0.71480417]
["bitfinex-derivatives","BTCF0:USTF0",1751023620629,0.2814698,107010.0,107000.0,0.71480387]
["bitfinex-derivatives","BTCF0:USTF0",1751023620818,0.54088977,107010.0,107000.0,0.71480387]
["bitfinex-derivatives","BTCF0:USTF0",1751023621312,0.54088977,107010.0,107000.0,0.52795247]
["bitfinex-derivatives","BTCF0:USTF0",1751023621516,0.54088977,107010.0,107000.0,0.16715247]
["bitfinex-derivatives","BTCF0:USTF0",1751023622524,0.54088977,107010.0,107000.0,0.35400387]
["bitfinex-derivatives","BTCF0:USTF0",1751023622827,0.54088977,107010.0,107000.0,0.16715247]
["bitfinex-derivatives","BTCF0:USTF0",1751023623019,0.54088977,107010.0,107000.0,0.35400387]
["bitfinex-derivatives","BTCF0:USTF0",1751023623826,0.54088977,107010.0,107000.0,0.16715247]
["bitfinex-derivatives","BTCF0:USTF0",1751023624923,0.2814698,107010.0,107000.0,0.16715247]
["bitfinex-derivatives","BTCF0:USTF0",1751023625119,0.54088977,107010.0,107000.0,0.16715247]
["bitfinex-derivatives","BTCF0:USTF0",1751023625514,0.3457698,107010.0,107000.0,0.16715247]
["bitfinex-derivatives","BTCF0:USTF0",1751023625719,0.60518977,107010.0,107000.0,0.16715247]
["bitfinex-derivatives","BTCF0:USTF0",1751023625919,0.63668977,107010.0,107000.0,0.16715247]
["bitfinex-derivatives","BTCF0:USTF0",1751023626317,0.63668977,107010.0,107000.0,0.07332538]
["bitfinex-derivatives","BTCF0:USTF0",1751023626524,0.1868514,107000.0,106990.0,0.76525419]
["bitfinex-derivatives","BTCF0:USTF0",1751023626821,0.44627137,107000.0,106990.0,1.33821419]
["bitfinex-derivatives","BTCF0:USTF0",1751023627422,0.1868514,107000.0,106990.0,1.33821419]
["bitfinex-derivatives","BTCF0:USTF0",1751023627627,0.44827137,107000.0,106990.0,1.33821419]
["bitfinex-derivatives","BTCF0:USTF0",1751023628028,0.44827137,107000.0,106990.0,1.41414607]
["bitfinex-derivatives","BTCF0:USTF0",1751023629427,0.44827137,107000.0,106990.0,1.3394981]
["bitfinex-derivatives","BTCF0:USTF0",1751023629827,0.1888514,107000.0,106990.0,1.3394981]
["bitfinex-derivatives","BTCF0:USTF0",1751023631227,0.1908514,107000.0,106990.0,1.3394981]
["bitfinex-derivatives","BTCF0:USTF0",1751023631822,0.1908514,107000.0,106990.0,1.59891807]
["bitfinex-derivatives","BTCF0:USTF0",1751023638240,0.1908514,107000.0,106990.0,1.3394981]
["bitfinex-derivatives","BTCF0:USTF0",1751023638440,0.1908514,107000.0,106990.0,1.59891807]
["bitfinex-derivatives","BTCF0:USTF0",1751023639843,0.1908514,107000.0,106990.0,1.3394981]
["bitfinex-derivatives","BTCF0:USTF0",1751023640140,0.1908514,107000.0,106990.0,1.69222803]
["bitfinex-derivatives","BTCF0:USTF0",1751023640542,0.1908514,107000.0,106990.0,1.59891807]
["bitfinex-derivatives","BTCF0:USTF0",1751023641044,0.1908514,107000.0,106990.0,1.69222803]
["bitfinex-derivatives","BTCF0:USTF0",1751023642246,0.1908514,107000.0,106990.0,1.69223683]
["bitfinex-derivatives","BTCF0:USTF0",1751023643048,0.1908514,107000.0,106990.0,1.11927683]
["bitfinex-derivatives","BTCF0:USTF0",1751023643239,0.81108017,107000.0,106990.0,0.52490523]
["bitfinex-derivatives","BTCF0:USTF0",1751023643444,1.09498727,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751023643747,1.15818502,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751023643939,1.23218502,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751023644743,1.23018502,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751023644945,1.26248502,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751023645142,1.26048502,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751023645347,1.26748502,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751023646044,0.74862748,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751023646242,1.00815808,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751023647845,1.58383808,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751023650354,1.58383808,107000.0,106990.0,0.18780352]
["bitfinex-derivatives","BTCF0:USTF0",1751023650553,1.58383808,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751023652242,1.58383808,107000.0,106990.0,0.18780352]
["bitfinex-derivatives","BTCF0:USTF0",1751023652653,1.58383808,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751023653655,0.64735808,107000.0,106990.0,0.18780352]
["bitfinex-derivatives","BTCF0:USTF0",1751023653954,1.201242,107000.0,106990.0,0.18780352]
["bitfinex-derivatives","BTCF0:USTF0",1751023654255,0.9417114,107000.0,106990.0,0.18780352]
["bitfinex-derivatives","BTCF0:USTF0",1751023654454,1.201242,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751023658654,0.9417114,107000.0,106990.0,0.18780342]
["bitfinex-derivatives","BTCF0:USTF0",1751023658849,1.201242,107000.0,106990.0,0.18780342]
["bitfinex-derivatives","BTCF0:USTF0",1751023659043,1.201242,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751023659956,0.590082,107000.0,106990.0,0.18780342]
["bitfinex-derivatives","BTCF0:USTF0",1751023660154,1.168642,107000.0,106990.0,0.21930342]
["bitfinex-derivatives","BTCF0:USTF0",1751023660354,1.168642,107000.0,106990.0,0.28250342]
["bitfinex-derivatives","BTCF0:USTF0",1751023661554,1.168642,107000.0,106990.0,0.24970342]
["bitfinex-derivatives","BTCF0:USTF0",1751023661754,1.199642,107000.0,106990.0,0.24970342]
["bitfinex-derivatives","BTCF0:USTF0",1751023665459,0.621082,107000.0,106990.0,0.24970342]
["bitfinex-derivatives","BTCF0:USTF0",1751023665660,1.199242,107000.0,106990.0,0.24970342]
["bitfinex-derivatives","BTCF0:USTF0",1751023668362,1.45870782,107000.0,106990.0,0.24970342]
["bitfinex-derivatives","BTCF0:USTF0",1751023670664,1.45870782,107000.0,106990.0,0.21930342]
["bitfinex-derivatives","BTCF0:USTF0",1751023677370,1.48312099,107000.0,106990.0,0.21930342]
["bitfinex-derivatives","BTCF0:USTF0",1751023677670,0.90496099,107000.0,106990.0,0.21930342]
["bitfinex-derivatives","BTCF0:USTF0",1751023678457,1.1644592,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751023678658,0.34416166,106990.0,106980.0,0.26158615]
["bitfinex-derivatives","BTCF0:USTF0",1751023678865,1.05785987,106990.0,106980.0,0.07432694]
["bitfinex-derivatives","BTCF0:USTF0",1751023679066,1.05785987,106990.0,106980.0,0.26121324]
["bitfinex-derivatives","BTCF0:USTF0",1751023679872,1.06185987,106990.0,106980.0,0.26121324]
["bitfinex-derivatives","BTCF0:USTF0",1751023680265,0.66252158,106990.0,106980.0,0.56181192]
["bitfinex-derivatives","BTCF0:USTF0",1751023680467,0.34816166,106990.0,106980.0,0.87153182]
["bitfinex-derivatives","BTCF0:USTF0",1751023680668,0.34816166,106990.0,106980.0,0.90153182]
["bitfinex-derivatives","BTCF0:USTF0",1751023680867,0.37257727,106990.0,106980.0,0.90153182]
["bitfinex-derivatives","BTCF0:USTF0",1751023681175,0.37257727,106990.0,106980.0,0.97540551]
["bitfinex-derivatives","BTCF0:USTF0",1751023681977,0.37257727,106990.0,106980.0,0.71585999]
["bitfinex-derivatives","BTCF0:USTF0",1751023682165,0.63212279,106990.0,106980.0,0.71585999]
["bitfinex-derivatives","BTCF0:USTF0",1751023682573,0.35543611,106990.0,106980.0,0.97540551]
["bitfinex-derivatives","BTCF0:USTF0",1751023683170,0.35543611,106990.0,106980.0,0.71585999]
["bitfinex-derivatives","BTCF0:USTF0",1751023684979,0.61498163,106990.0,106980.0,0.71585999]
["bitfinex-derivatives","BTCF0:USTF0",1751023685575,0.35543611,106990.0,106980.0,1.29321999]
["bitfinex-derivatives","BTCF0:USTF0",1751023690681,0.35543611,106990.0,106980.0,1.55276551]
["bitfinex-derivatives","BTCF0:USTF0",1751023693183,0.3310205,106990.0,106980.0,1.55276551]
["bitfinex-derivatives","BTCF0:USTF0",1751023702292,0.59053197,106990.0,106980.0,1.55273146]
["bitfinex-derivatives","BTCF0:USTF0",1751023715196,0.61513923,106990.0,106980.0,1.55273146]
["bitfinex-derivatives","BTCF0:USTF0",1751023715598,0.61513923,106990.0,106980.0,1.29321999]
["bitfinex-derivatives","BTCF0:USTF0",1751023715796,0.61513923,106990.0,106980.0,1.55273146]
["bitfinex-derivatives","BTCF0:USTF0",1751023726406,0.61513923,106990.0,106980.0,1.54893146]
["bitfinex-derivatives","BTCF0:USTF0",1751023727608,0.59053197,106990.0,106980.0,1.54893146]
["bitfinex-derivatives","BTCF0:USTF0",1751023729516,0.59053197,106990.0,106980.0,0.97537146]
["bitfinex-derivatives","BTCF0:USTF0",1751023729717,0.59053197,106990.0,106980.0,1.54893146]
["bitfinex-derivatives","BTCF0:USTF0",1751023729919,0.62313197,106990.0,106980.0,1.54893146]
["bitfinex-derivatives","BTCF0:USTF0",1751023730412,0.647698,106990.0,106980.0,1.51893146]
["bitfinex-derivatives","BTCF0:USTF0",1751023730619,0.710198,106990.0,106980.0,1.51893146]
["bitfinex-derivatives","BTCF0:USTF0",1751023733921,0.710198,106990.0,106980.0,1.25941999]
["bitfinex-derivatives","BTCF0:USTF0",1751023734220,0.710198,106990.0,106980.0,1.51893146]
["bitfinex-derivatives","BTCF0:USTF0",1751023734521,0.710198,106990.0,106980.0,1.25941999]
["bitfinex-derivatives","BTCF0:USTF0",1751023734719,0.710198,106990.0,106980.0,1.51893146]
["bitfinex-derivatives","BTCF0:USTF0",1751023737124,0.710198,106990.0,106980.0,1.25941999]
["bitfinex-derivatives","BTCF0:USTF0",1751023737324,0.710198,106990.0,106980.0,1.51893146]
["bitfinex-derivatives","BTCF0:USTF0",1751023738324,0.710198,106990.0,106980.0,0.68585999]
["bitfinex-derivatives","BTCF0:USTF0",1751023738525,0.710198,106990.0,106980.0,1.51889146]
["bitfinex-derivatives","BTCF0:USTF0",1751023739632,0.710198,106990.0,106980.0,1.48739146]
["bitfinex-derivatives","BTCF0:USTF0",1751023741229,0.710198,106990.0,106980.0,1.19507999]
["bitfinex-derivatives","BTCF0:USTF0",1751023741427,0.710198,106990.0,106980.0,1.45459146]
["bitfinex-derivatives","BTCF0:USTF0",1751023741721,0.96970947,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751023741928,0.710198,106990.0,106980.0,1.1211662]
["bitfinex-derivatives","BTCF0:USTF0",1751023742528,0.710198,106990.0,106980.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1751023744734,0.710198,106990.0,106980.0,1.1211662]
["bitfinex-derivatives","BTCF0:USTF0",1751023744929,0.710198,106990.0,106980.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1751023745320,0.710198,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751023749337,0.68563197,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751023749538,0.69477007,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751023750739,0.71932874,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751023751135,0.79332874,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751023752543,0.76877007,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751023752841,1.34221007,106990.0,106980.0,0.5476863]
["bitfinex-derivatives","BTCF0:USTF0",1751023753341,1.34221007,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751023756040,0.1868862,106980.0,106970.0,1.33031292]
["bitfinex-derivatives","BTCF0:USTF0",1751023756241,0.44639767,106980.0,106970.0,1.69111292]
["bitfinex-derivatives","BTCF0:USTF0",1751023758442,0.45039767,106980.0,106970.0,1.69111292]
["bitfinex-derivatives","BTCF0:USTF0",1751023768656,0.1908862,106980.0,106970.0,1.69111292]
["bitfinex-derivatives","BTCF0:USTF0",1751023769064,0.1908862,106980.0,106970.0,1.43160145]
["bitfinex-derivatives","BTCF0:USTF0",1751023769363,0.1908862,106980.0,106970.0,1.69111292]
["bitfinex-derivatives","BTCF0:USTF0",1751023770351,0.45039767,106980.0,106970.0,1.69111292]
["bitfinex-derivatives","BTCF0:USTF0",1751023773156,0.45039767,106980.0,106970.0,1.33031292]
["bitfinex-derivatives","BTCF0:USTF0",1751023773357,0.45039767,106980.0,106970.0,1.69111292]
["bitfinex-derivatives","BTCF0:USTF0",1751023778562,0.1908862,106980.0,106970.0,1.43160145]
["bitfinex-derivatives","BTCF0:USTF0",1751023778753,0.45039767,106980.0,106970.0,1.69111292]
["bitfinex-derivatives","BTCF0:USTF0",1751023779957,0.45039767,106980.0,106970.0,1.43160145]
["bitfinex-derivatives","BTCF0:USTF0",1751023780158,0.45039767,106980.0,106970.0,1.64438772]
["bitfinex-derivatives","BTCF0:USTF0",1751023783060,0.45039767,106980.0,106970.0,1.28358772]
["bitfinex-derivatives","BTCF0:USTF0",1751023783262,0.45039767,106980.0,106970.0,1.64438772]
["bitfinex-derivatives","BTCF0:USTF0",1751023789367,0.45039767,106980.0,106970.0,1.73769768]
["bitfinex-derivatives","BTCF0:USTF0",1751023792464,0.45039767,106980.0,106970.0,1.37689768]
["bitfinex-derivatives","BTCF0:USTF0",1751023792670,0.45039767,106980.0,106970.0,1.73769768]
["bitfinex-derivatives","BTCF0:USTF0",1751023793674,0.45039767,106980.0,106970.0,1.47818621]
["bitfinex-derivatives","BTCF0:USTF0",1751023793971,0.45039767,106980.0,106970.0,1.73769768]
["bitfinex-derivatives","BTCF0:USTF0",1751023800178,0.1908862,106980.0,106970.0,1.73769768]
["bitfinex-derivatives","BTCF0:USTF0",1751023800376,0.03572696,106980.0,106970.0,1.99720915]
["bitfinex-derivatives","BTCF0:USTF0",1751023800581,0.1908862,106980.0,106970.0,1.99720915]
["bitfinex-derivatives","BTCF0:USTF0",1751023801084,0.2648862,106980.0,106970.0,1.99720915]
["bitfinex-derivatives","BTCF0:USTF0",1751023802188,0.2648862,106980.0,106970.0,1.73769768]
["bitfinex-derivatives","BTCF0:USTF0",1751023803089,0.52439767,106980.0,106970.0,1.73769768]
["bitfinex-derivatives","BTCF0:USTF0",1751023803788,0.52439767,106980.0,106970.0,1.64438772]
["bitfinex-derivatives","BTCF0:USTF0",1751023804288,0.52439767,106980.0,106970.0,1.73769768]
["bitfinex-derivatives","BTCF0:USTF0",1751023804785,0.2648862,106980.0,106970.0,1.73769768]
["bitfinex-derivatives","BTCF0:USTF0",1751023805991,0.2648862,106980.0,106970.0,1.64438772]
["bitfinex-derivatives","BTCF0:USTF0",1751023809283,0.2648862,106980.0,106970.0,1.38487625]
["bitfinex-derivatives","BTCF0:USTF0",1751023809484,0.2648862,106980.0,106970.0,1.73769768]
["bitfinex-derivatives","BTCF0:USTF0",1751023810897,0.2648862,106980.0,106970.0,1.64438772]
["bitfinex-derivatives","BTCF0:USTF0",1751023813601,0.2648862,106980.0,106970.0,1.38487625]
["bitfinex-derivatives","BTCF0:USTF0",1751023813802,0.2648862,106980.0,106970.0,1.64438772]
["bitfinex-derivatives","BTCF0:USTF0",1751023814502,0.2648862,106980.0,106970.0,1.38487625]
["bitfinex-derivatives","BTCF0:USTF0",1751023814704,0.2648862,106980.0,106970.0,1.64438772]
["bitfinex-derivatives","BTCF0:USTF0",1751023815503,0.2648862,106980.0,106970.0,1.38487625]
["bitfinex-derivatives","BTCF0:USTF0",1751023815705,0.2648862,106980.0,106970.0,1.64438772]
["bitfinex-derivatives","BTCF0:USTF0",1751023816203,0.2648862,106980.0,106970.0,1.38487625]
["bitfinex-derivatives","BTCF0:USTF0",1751023816404,0.2648862,106980.0,106970.0,1.64438772]
["bitfinex-derivatives","BTCF0:USTF0",1751023816796,0.2648862,106980.0,106970.0,1.77826772]
["bitfinex-derivatives","BTCF0:USTF0",1751023825511,0.2648862,106980.0,106970.0,1.87157768]
["bitfinex-derivatives","BTCF0:USTF0",1751023825803,0.2648862,106980.0,106970.0,2.13108915]
["bitfinex-derivatives","BTCF0:USTF0",1751023826008,0.2648862,106980.0,106970.0,1.87157768]
["bitfinex-derivatives","BTCF0:USTF0",1751023826805,0.2648862,106980.0,106970.0,1.77826772]
["bitfinex-derivatives","BTCF0:USTF0",1751023835113,0.2648862,106980.0,106970.0,1.87157768]
["bitfinex-derivatives","BTCF0:USTF0",1751023835511,0.2648862,106980.0,106970.0,1.61206621]
["bitfinex-derivatives","BTCF0:USTF0",1751023835713,0.2648862,106980.0,106970.0,1.87157768]
["bitfinex-derivatives","BTCF0:USTF0",1751023837013,0.2648862,106980.0,106970.0,1.61206621]
["bitfinex-derivatives","BTCF0:USTF0",1751023837317,0.2648862,106980.0,106970.0,1.87157768]
["bitfinex-derivatives","BTCF0:USTF0",1751023845719,0.078,106980.0,106970.0,2.13108915]
["bitfinex-derivatives","BTCF0:USTF0",1751023846227,0.2648863,106980.0,106970.0,2.13108915]
["bitfinex-derivatives","BTCF0:USTF0",1751023847434,0.078,106980.0,106970.0,2.13108915]
["bitfinex-derivatives","BTCF0:USTF0",1751023847832,0.2648863,106980.0,106970.0,2.13108915]
["bitfinex-derivatives","BTCF0:USTF0",1751023848540,0.078,106980.0,106970.0,2.13108915]
["bitfinex-derivatives","BTCF0:USTF0",1751023848836,0.2648863,106980.0,106970.0,2.13108915]
["bitfinex-derivatives","BTCF0:USTF0",1751023849238,0.078,106980.0,106970.0,2.13108915]
["bitfinex-derivatives","BTCF0:USTF0",1751023849642,0.2648863,106980.0,106970.0,1.61206621]
["bitfinex-derivatives","BTCF0:USTF0",1751023849941,0.2648863,106980.0,106970.0,2.13108915]
["bitfinex-derivatives","BTCF0:USTF0",1751023850427,0.2648863,106980.0,106970.0,1.61206621]
["bitfinex-derivatives","BTCF0:USTF0",1751023850630,0.2648863,106980.0,106970.0,2.13108915]
["bitfinex-derivatives","BTCF0:USTF0",1751023851842,0.2648863,106980.0,106970.0,1.61206621]
["bitfinex-derivatives","BTCF0:USTF0",1751023852141,0.2648863,106980.0,106970.0,1.87157768]
["bitfinex-derivatives","BTCF0:USTF0",1751023853240,0.2648863,106980.0,106970.0,1.61206621]
["bitfinex-derivatives","BTCF0:USTF0",1751023853441,0.2648863,106980.0,106970.0,1.87157768]
["bitfinex-derivatives","BTCF0:USTF0",1751023855347,0.2648863,106980.0,106970.0,2.13108915]
["bitfinex-derivatives","BTCF0:USTF0",1751023855536,0.078,106980.0,106970.0,2.13108915]
["bitfinex-derivatives","BTCF0:USTF0",1751023855736,0.2648863,106980.0,106970.0,2.13108915]
["bitfinex-derivatives","BTCF0:USTF0",1751023855935,0.2648863,106980.0,106970.0,2.49188915]
["bitfinex-derivatives","BTCF0:USTF0",1751023859044,0.2648863,106980.0,106970.0,2.39857919]
["bitfinex-derivatives","BTCF0:USTF0",1751023862548,0.078,106980.0,106970.0,2.39857919]
["bitfinex-derivatives","BTCF0:USTF0",1751023862750,0.2648863,106980.0,106970.0,2.39857919]
["bitfinex-derivatives","BTCF0:USTF0",1751023864255,0.078,106980.0,106970.0,2.39857919]
["bitfinex-derivatives","BTCF0:USTF0",1751023865447,0.2648863,106980.0,106970.0,2.39857919]
["bitfinex-derivatives","BTCF0:USTF0",1751023866153,0.078,106980.0,106970.0,2.39857919]
["bitfinex-derivatives","BTCF0:USTF0",1751023866349,0.078,106980.0,106970.0,2.49188915]
["bitfinex-derivatives","BTCF0:USTF0",1751023870950,0.078,106980.0,106970.0,2.13906772]
["bitfinex-derivatives","BTCF0:USTF0",1751023872057,0.078,106980.0,106970.0,2.39857919]
["bitfinex-derivatives","BTCF0:USTF0",1751023873257,0.078,106980.0,106970.0,2.13906772]
["bitfinex-derivatives","BTCF0:USTF0",1751023874056,0.2648863,106980.0,106970.0,2.13906772]
["bitfinex-derivatives","BTCF0:USTF0",1751023875357,0.078,106980.0,106970.0,2.13906772]
["bitfinex-derivatives","BTCF0:USTF0",1751023876351,0.078,106980.0,106970.0,2.23237768]
["bitfinex-derivatives","BTCF0:USTF0",1751023883261,0.2648863,106980.0,106970.0,2.23237768]
["bitfinex-derivatives","BTCF0:USTF0",1751023883468,0.078,106980.0,106970.0,2.23237768]
["bitfinex-derivatives","BTCF0:USTF0",1751023886070,0.2648863,106980.0,106970.0,2.23237768]
["bitfinex-derivatives","BTCF0:USTF0",1751023889671,0.078,106980.0,106970.0,2.23237768]
["bitfinex-derivatives","BTCF0:USTF0",1751023890074,0.078,106980.0,106970.0,1.97286621]
["bitfinex-derivatives","BTCF0:USTF0",1751023890270,0.2648863,106980.0,106970.0,2.23237768]
["bitfinex-derivatives","BTCF0:USTF0",1751023893875,0.2648863,106980.0,106970.0,1.97286621]
["bitfinex-derivatives","BTCF0:USTF0",1751023894182,0.2648863,106980.0,106970.0,2.23237768]
["bitfinex-derivatives","BTCF0:USTF0",1751023894474,0.52439777,106980.0,106970.0,2.23237768]
["bitfinex-derivatives","BTCF0:USTF0",1751023896884,0.52439777,106980.0,106970.0,1.51077768]
["bitfinex-derivatives","BTCF0:USTF0",1751023897070,0.2648863,106980.0,106970.0,2.23237768]
["bitfinex-derivatives","BTCF0:USTF0",1751023897274,0.52439777,106980.0,106970.0,2.23237768]
["bitfinex-derivatives","BTCF0:USTF0",1751023899273,0.2648863,106980.0,106970.0,2.23237768]
["bitfinex-derivatives","BTCF0:USTF0",1751023899475,0.2648863,106980.0,106970.0,2.20167768]
["bitfinex-derivatives","BTCF0:USTF0",1751023899673,0.3266863,106980.0,106970.0,2.20167768]
["bitfinex-derivatives","BTCF0:USTF0",1751023901583,0.3266863,106980.0,106970.0,2.23287768]
["bitfinex-derivatives","BTCF0:USTF0",1751023905380,0.1398,106980.0,106970.0,2.23287768]
["bitfinex-derivatives","BTCF0:USTF0",1751023905585,0.1098,106980.0,106970.0,2.23287768]
["bitfinex-derivatives","BTCF0:USTF0",1751023906887,0.078,106980.0,106970.0,1.97336621]
["bitfinex-derivatives","BTCF0:USTF0",1751023907087,0.078,106980.0,106970.0,2.23287768]
["bitfinex-derivatives","BTCF0:USTF0",1751023907593,0.078,106980.0,106970.0,2.13956772]
["bitfinex-derivatives","BTCF0:USTF0",1751023909786,0.078,106980.0,106970.0,2.23287768]
["bitfinex-derivatives","BTCF0:USTF0",1751023913995,0.2648863,106980.0,106970.0,2.23287768]
["bitfinex-derivatives","BTCF0:USTF0",1751023914696,0.078,106980.0,106970.0,2.23287768]
["bitfinex-derivatives","BTCF0:USTF0",1751023920804,0.078,106980.0,106970.0,2.13956772]
["bitfinex-derivatives","BTCF0:USTF0",1751023922706,0.078,106980.0,106970.0,2.39907919]
["bitfinex-derivatives","BTCF0:USTF0",1751023922906,0.078,106980.0,106970.0,2.49238915]
["bitfinex-derivatives","BTCF0:USTF0",1751023924809,0.078,106980.0,106970.0,2.72808915]
["bitfinex-derivatives","BTCF0:USTF0",1751023937825,0.078,106980.0,106970.0,2.7434995]
["bitfinex-derivatives","BTCF0:USTF0",1751023944130,0.078,106980.0,106970.0,2.7393395]
["bitfinex-derivatives","BTCF0:USTF0",1751023948336,0.078,106980.0,106970.0,2.64602954]
["bitfinex-derivatives","BTCF0:USTF0",1751023951641,0.078,106980.0,106970.0,2.77666349]
["bitfinex-derivatives","BTCF0:USTF0",1751023952141,0.078,106980.0,106970.0,2.64602954]
["bitfinex-derivatives","BTCF0:USTF0",1751023952642,0.078,106980.0,106970.0,1.92442954]
["bitfinex-derivatives","BTCF0:USTF0",1751023952841,0.078,106980.0,106970.0,2.64602954]
["bitfinex-derivatives","BTCF0:USTF0",1751023954335,0.078,106980.0,106970.0,2.90554101]
["bitfinex-derivatives","BTCF0:USTF0",1751023954536,0.078,106980.0,106970.0,2.77666349]
["bitfinex-derivatives","BTCF0:USTF0",1751023954736,0.078,106980.0,106970.0,2.20614349]
["bitfinex-derivatives","BTCF0:USTF0",1751023954941,0.078,106980.0,106970.0,2.77646349]
["bitfinex-derivatives","BTCF0:USTF0",1751023958145,0.078,106980.0,106970.0,2.64582954]
["bitfinex-derivatives","BTCF0:USTF0",1751023958332,0.078,106980.0,106970.0,2.07366196]
["bitfinex-derivatives","BTCF0:USTF0",1751023958642,0.141,106980.0,106970.0,2.77560511]
["bitfinex-derivatives","BTCF0:USTF0",1751023958942,0.1713,106980.0,106970.0,2.64481269]
["bitfinex-derivatives","BTCF0:USTF0",1751023959938,0.1713,106980.0,106970.0,2.67751269]
["bitfinex-derivatives","BTCF0:USTF0",1751023960138,0.1713,106980.0,106970.0,1.97459269]
["bitfinex-derivatives","BTCF0:USTF0",1751023960440,0.1713,106980.0,106970.0,2.67751269]
["bitfinex-derivatives","BTCF0:USTF0",1751023961144,0.1713,106980.0,106970.0,1.97459269]
["bitfinex-derivatives","BTCF0:USTF0",1751023961340,0.1713,106980.0,106970.0,2.58404954]
["bitfinex-derivatives","BTCF0:USTF0",1751023962444,0.1713,106980.0,106970.0,2.61614954]
["bitfinex-derivatives","BTCF0:USTF0",1751023963046,0.141,106980.0,106970.0,2.61614954]
["bitfinex-derivatives","BTCF0:USTF0",1751023963248,0.141,106980.0,106970.0,2.64894954]
["bitfinex-derivatives","BTCF0:USTF0",1751023964744,0.141,106980.0,106970.0,2.77974196]
["bitfinex-derivatives","BTCF0:USTF0",1751023967451,0.141,106980.0,106970.0,2.01196196]
["bitfinex-derivatives","BTCF0:USTF0",1751023967649,0.141,106980.0,106970.0,2.71476196]
["bitfinex-derivatives","BTCF0:USTF0",1751023967847,0.1719,106980.0,106970.0,2.71476196]
["bitfinex-derivatives","BTCF0:USTF0",1751023970251,0.1719,106980.0,106970.0,2.14460196]
["bitfinex-derivatives","BTCF0:USTF0",1751023970448,0.1719,106980.0,106970.0,2.71472196]
["bitfinex-derivatives","BTCF0:USTF0",1751023971953,0.1719,106980.0,106970.0,2.47902196]
["bitfinex-derivatives","BTCF0:USTF0",1751023980163,0.141,106980.0,106970.0,2.47902196]
["bitfinex-derivatives","BTCF0:USTF0",1751023980364,0.141,106980.0,106970.0,2.54102196]
["bitfinex-derivatives","BTCF0:USTF0",1751023983665,0.1104,106980.0,106970.0,2.54102196]
["bitfinex-derivatives","BTCF0:USTF0",1751023985966,0.078,106980.0,106970.0,2.54102196]
["bitfinex-derivatives","BTCF0:USTF0",1751023989865,0.078,106980.0,106970.0,2.77672196]
["bitfinex-derivatives","BTCF0:USTF0",1751023997375,0.078,106980.0,106970.0,2.64592954]
["bitfinex-derivatives","BTCF0:USTF0",1751024001479,0.078,106980.0,106970.0,2.77672196]
["bitfinex-derivatives","BTCF0:USTF0",1751024003079,0.078,106980.0,106970.0,2.64592954]
["bitfinex-derivatives","BTCF0:USTF0",1751024003478,0.078,106980.0,106970.0,2.77672196]
["bitfinex-derivatives","BTCF0:USTF0",1751024038017,0.078,106980.0,106970.0,2.73940362]
["bitfinex-derivatives","BTCF0:USTF0",1751024046320,0.078,106980.0,106970.0,2.64592954]
["bitfinex-derivatives","BTCF0:USTF0",1751024048118,0.078,106980.0,106970.0,2.77672196]
["bitfinex-derivatives","BTCF0:USTF0",1751024050523,0.078,106980.0,106970.0,3.03623343]
["bitfinex-derivatives","BTCF0:USTF0",1751024052121,0.0968,107000.0,106990.0,0.1868689]
["bitfinex-derivatives","BTCF0:USTF0",1751024052426,0.0643,107000.0,106990.0,2.12865184]
["bitfinex-derivatives","BTCF0:USTF0",1751024052625,0.0316,107000.0,106990.0,2.31580254]
["bitfinex-derivatives","BTCF0:USTF0",1751024053520,0.0326,107000.0,106990.0,2.31580254]
["bitfinex-derivatives","BTCF0:USTF0",1751024053726,0.0386,107000.0,106990.0,2.31580254]
["bitfinex-derivatives","BTCF0:USTF0",1751024055027,0.0386,107000.0,106990.0,2.55150254]
["bitfinex-derivatives","BTCF0:USTF0",1751024057827,0.007,107000.0,106990.0,2.55150254]
["bitfinex-derivatives","BTCF0:USTF0",1751024059530,0.007,107000.0,106990.0,2.56690562]
["bitfinex-derivatives","BTCF0:USTF0",1751024064334,0.007,107000.0,106990.0,2.47345492]
["bitfinex-derivatives","BTCF0:USTF0",1751024066336,0.25109878,107030.0,107020.0,0.1868165]
["bitfinex-derivatives","BTCF0:USTF0",1751024066536,0.55697652,107030.0,107020.0,1.63551944]
["bitfinex-derivatives","BTCF0:USTF0",1751024067536,0.25076445,107030.0,107020.0,1.63551944]
["bitfinex-derivatives","BTCF0:USTF0",1751024067732,0.28306445,107030.0,107020.0,1.63551944]
["bitfinex-derivatives","BTCF0:USTF0",1751024067933,0.30106445,107030.0,107020.0,1.63551944]
["bitfinex-derivatives","BTCF0:USTF0",1751024068536,0.30906445,107030.0,107020.0,1.63551944]
["bitfinex-derivatives","BTCF0:USTF0",1751024069036,0.12225025,107030.0,107020.0,1.63551944]
["bitfinex-derivatives","BTCF0:USTF0",1751024070635,0.30904925,107030.0,107020.0,1.64490888]
["bitfinex-derivatives","BTCF0:USTF0",1751024073838,0.30904925,107030.0,107020.0,1.1164965]
["bitfinex-derivatives","BTCF0:USTF0",1751024074038,0.30904925,107030.0,107020.0,1.63551944]
["bitfinex-derivatives","BTCF0:USTF0",1751024074539,0.30904925,107030.0,107020.0,1.64465358]
["bitfinex-derivatives","BTCF0:USTF0",1751024075435,0.56856072,107030.0,107020.0,1.64465358]
["bitfinex-derivatives","BTCF0:USTF0",1751024076738,0.56856072,107030.0,107020.0,1.38514211]
["bitfinex-derivatives","BTCF0:USTF0",1751024079739,0.56856072,107030.0,107020.0,1.64465358]
["bitfinex-derivatives","BTCF0:USTF0",1751024080438,0.56856072,107030.0,107020.0,1.12563064]
["bitfinex-derivatives","BTCF0:USTF0",1751024080639,0.56856072,107030.0,107020.0,1.63551944]
["bitfinex-derivatives","BTCF0:USTF0",1751024083439,0.56856072,107030.0,107020.0,1.64490452]
["bitfinex-derivatives","BTCF0:USTF0",1751024085641,0.30904925,107030.0,107020.0,1.64490452]
["bitfinex-derivatives","BTCF0:USTF0",1751024092351,0.30904925,107030.0,107020.0,1.67770452]
["bitfinex-derivatives","BTCF0:USTF0",1751024094354,0.02675025,107030.0,107020.0,1.67770452]
["bitfinex-derivatives","BTCF0:USTF0",1751024094653,0.02675025,107030.0,107020.0,1.74070452]
["bitfinex-derivatives","BTCF0:USTF0",1751024095052,0.21354925,107030.0,107020.0,1.74070452]
["bitfinex-derivatives","BTCF0:USTF0",1751024095754,0.02675025,107030.0,107020.0,1.74070452]
["bitfinex-derivatives","BTCF0:USTF0",1751024097057,0.21354925,107030.0,107020.0,1.74070452]
["bitfinex-derivatives","BTCF0:USTF0",1751024098355,0.02675025,107030.0,107020.0,1.74070452]
["bitfinex-derivatives","BTCF0:USTF0",1751024099357,0.21354925,107030.0,107020.0,1.74070452]
["bitfinex-derivatives","BTCF0:USTF0",1751024099545,0.23817613,107030.0,107020.0,1.74070452]
["bitfinex-derivatives","BTCF0:USTF0",1751024100256,0.05137713,107030.0,107020.0,1.74070452]
["bitfinex-derivatives","BTCF0:USTF0",1751024109461,0.02675025,107030.0,107020.0,1.74070452]
["bitfinex-derivatives","BTCF0:USTF0",1751024117968,0.02675025,107030.0,107020.0,2.10150452]
["bitfinex-derivatives","BTCF0:USTF0",1751024118969,0.21354915,107030.0,107020.0,1.01360158]
["bitfinex-derivatives","BTCF0:USTF0",1751024119274,0.54706062,107030.0,107020.0,2.23258452]
["bitfinex-derivatives","BTCF0:USTF0",1751024119570,0.57906062,107030.0,107020.0,2.23258452]
["bitfinex-derivatives","BTCF0:USTF0",1751024121869,0.57906062,107030.0,107020.0,1.71356158]
["bitfinex-derivatives","BTCF0:USTF0",1751024122070,0.57906062,107030.0,107020.0,2.23258452]
["bitfinex-derivatives","BTCF0:USTF0",1751024122573,0.57906062,107030.0,107020.0,1.71356158]
["bitfinex-derivatives","BTCF0:USTF0",1751024122775,0.57906062,107030.0,107020.0,2.23258452]
["bitfinex-derivatives","BTCF0:USTF0",1751024123164,0.39226172,107030.0,107020.0,2.23258452]
["bitfinex-derivatives","BTCF0:USTF0",1751024123369,0.13275025,107030.0,107020.0,2.23258452]
["bitfinex-derivatives","BTCF0:USTF0",1751024124376,0.31954915,107030.0,107020.0,2.23258452]
["bitfinex-derivatives","BTCF0:USTF0",1751024125178,0.13275025,107030.0,107020.0,2.23258452]
["bitfinex-derivatives","BTCF0:USTF0",1751024125480,0.10075025,107030.0,107020.0,2.23258452]
["bitfinex-derivatives","BTCF0:USTF0",1751024125673,0.10075025,107030.0,107020.0,2.49209599]
["bitfinex-derivatives","BTCF0:USTF0",1751024126570,0.10075025,107030.0,107020.0,2.58535172]
["bitfinex-derivatives","BTCF0:USTF0",1751024137385,0.10075025,107030.0,107020.0,2.49209599]
["bitfinex-derivatives","BTCF0:USTF0",1751024138082,0.10075025,107030.0,107020.0,2.62288841]
["bitfinex-derivatives","BTCF0:USTF0",1751024139485,0.10075025,107030.0,107020.0,2.7161282]
["bitfinex-derivatives","BTCF0:USTF0",1751024139888,0.10075025,107030.0,107020.0,2.58533578]
["bitfinex-derivatives","BTCF0:USTF0",1751024146393,0.10075025,107030.0,107020.0,2.82103578]
["bitfinex-derivatives","BTCF0:USTF0",1751024150494,0.10075025,107030.0,107020.0,2.12107578]
["bitfinex-derivatives","BTCF0:USTF0",1751024150690,0.10075025,107030.0,107020.0,2.82071578]
["bitfinex-derivatives","BTCF0:USTF0",1751024156102,0.10075025,107030.0,107020.0,2.72747599]
["bitfinex-derivatives","BTCF0:USTF0",1751024159705,0.10075025,107030.0,107020.0,2.85826841]
["bitfinex-derivatives","BTCF0:USTF0",1751024164210,0.10075025,107030.0,107020.0,2.079734]
["bitfinex-derivatives","BTCF0:USTF0",1751024164412,0.10075025,107030.0,107020.0,2.85826841]
["bitfinex-derivatives","BTCF0:USTF0",1751024176717,0.19845025,107030.0,107020.0,2.06282841]
["bitfinex-derivatives","BTCF0:USTF0",1751024176915,0.19845025,107030.0,107020.0,2.5961]
["bitfinex-derivatives","BTCF0:USTF0",1751024177221,0.19845025,107030.0,107020.0,2.37188452]
["bitfinex-derivatives","BTCF0:USTF0",1751024179023,0.19845025,107030.0,107020.0,1.85286158]
["bitfinex-derivatives","BTCF0:USTF0",1751024179221,0.19845025,107030.0,107020.0,2.37188452]
["bitfinex-derivatives","BTCF0:USTF0",1751024181221,0.19845025,107030.0,107020.0,2.46530758]
["bitfinex-derivatives","BTCF0:USTF0",1751024182021,0.19845025,107030.0,107020.0,2.22960758]
["bitfinex-derivatives","BTCF0:USTF0",1751024182723,0.19845025,107030.0,107020.0,2.13618452]
["bitfinex-derivatives","BTCF0:USTF0",1751024183718,0.19845025,107030.0,107020.0,2.13563638]
["bitfinex-derivatives","BTCF0:USTF0",1751024191828,0.19845025,107030.0,107020.0,1.43627638]
["bitfinex-derivatives","BTCF0:USTF0",1751024192129,0.19845025,107030.0,107020.0,2.13547638]
["bitfinex-derivatives","BTCF0:USTF0",1751024198528,0.19845025,107030.0,107020.0,2.16617638]
["bitfinex-derivatives","BTCF0:USTF0",1751024200038,0.19845025,107030.0,107020.0,2.22889944]
["bitfinex-derivatives","BTCF0:USTF0",1751024202141,0.10075025,107030.0,107020.0,2.39471378]
["bitfinex-derivatives","BTCF0:USTF0",1751024202342,0.10075025,107030.0,107020.0,2.6224062]
["bitfinex-derivatives","BTCF0:USTF0",1751024205541,0.10075025,107030.0,107020.0,2.8581062]
["bitfinex-derivatives","BTCF0:USTF0",1751024222955,0.10075025,107030.0,107020.0,2.1365062]
["bitfinex-derivatives","BTCF0:USTF0",1751024223154,0.10075025,107030.0,107020.0,2.8581062]
["bitfinex-derivatives","BTCF0:USTF0",1751024228056,0.10075025,107030.0,107020.0,2.95144313]
["bitfinex-derivatives","BTCF0:USTF0",1751024228254,0.10075025,107030.0,107020.0,2.82065071]
["bitfinex-derivatives","BTCF0:USTF0",1751024231166,0.10075025,107030.0,107020.0,2.46439331]
["bitfinex-derivatives","BTCF0:USTF0",1751024231366,0.19885025,107030.0,107020.0,2.46439331]
["bitfinex-derivatives","BTCF0:USTF0",1751024234468,0.19885025,107030.0,107020.0,1.94591851]
["bitfinex-derivatives","BTCF0:USTF0",1751024234669,0.19885025,107030.0,107020.0,2.46439331]
["bitfinex-derivatives","BTCF0:USTF0",1751024236766,0.19885025,107030.0,107020.0,1.76531331]
["bitfinex-derivatives","BTCF0:USTF0",1751024236973,0.19885025,107030.0,107020.0,2.46435331]
["bitfinex-derivatives","BTCF0:USTF0",1751024241075,0.19885025,107030.0,107020.0,2.37101638]
["bitfinex-derivatives","BTCF0:USTF0",1751024242974,0.19885025,107030.0,107020.0,2.46435331]
["bitfinex-derivatives","BTCF0:USTF0",1751024243780,0.19885025,107030.0,107020.0,2.49575331]
["bitfinex-derivatives","BTCF0:USTF0",1751024248879,0.19885025,107030.0,107020.0,2.52735331]
["bitfinex-derivatives","BTCF0:USTF0",1751024250382,0.19885025,107030.0,107020.0,2.29165331]
["bitfinex-derivatives","BTCF0:USTF0",1751024252581,0.16625025,107030.0,107020.0,2.29165331]
["bitfinex-derivatives","BTCF0:USTF0",1751024255785,0.16625025,107030.0,107020.0,2.32475331]
["bitfinex-derivatives","BTCF0:USTF0",1751024259989,0.13325025,107030.0,107020.0,2.32475331]
["bitfinex-derivatives","BTCF0:USTF0",1751024261188,0.13325025,107030.0,107020.0,2.3622088]
["bitfinex-derivatives","BTCF0:USTF0",1751024261889,0.13325025,107030.0,107020.0,2.32484666]
["bitfinex-derivatives","BTCF0:USTF0",1751024263492,0.10075025,107030.0,107020.0,2.32484666]
["bitfinex-derivatives","BTCF0:USTF0",1751024263697,0.16605025,107030.0,107020.0,2.32484666]
["bitfinex-derivatives","BTCF0:USTF0",1751024266993,0.42528765,107030.0,107020.0,1.01123186]
["bitfinex-derivatives","BTCF0:USTF0",1751024267193,0.45848765,107030.0,107020.0,2.0067914]
["bitfinex-derivatives","BTCF0:USTF0",1751024267395,0.45848765,107030.0,107020.0,2.2660288]
["bitfinex-derivatives","BTCF0:USTF0",1751024267785,0.64528875,107030.0,107020.0,1.048594]
["bitfinex-derivatives","BTCF0:USTF0",1751024267990,0.64528875,107030.0,107020.0,1.29844632]
["bitfinex-derivatives","BTCF0:USTF0",1751024268291,0.64528875,107030.0,107020.0,1.86612632]
["bitfinex-derivatives","BTCF0:USTF0",1751024268696,0.45848765,107030.0,107020.0,1.86612632]
["bitfinex-derivatives","BTCF0:USTF0",1751024269495,0.45848765,107030.0,107020.0,1.95953312]
["bitfinex-derivatives","BTCF0:USTF0",1751024269794,0.45848765,107030.0,107020.0,1.8287407]
["bitfinex-derivatives","BTCF0:USTF0",1751024270295,0.45848765,107030.0,107020.0,1.5695033]
["bitfinex-derivatives","BTCF0:USTF0",1751024270495,0.45848765,107030.0,107020.0,1.8287407]
["bitfinex-derivatives","BTCF0:USTF0",1751024271197,0.45848765,107030.0,107020.0,1.5695033]
["bitfinex-derivatives","BTCF0:USTF0",1751024271396,0.45848765,107030.0,107020.0,1.8287407]
["bitfinex-derivatives","BTCF0:USTF0",1751024276401,0.64528875,107030.0,107020.0,1.8287407]
["bitfinex-derivatives","BTCF0:USTF0",1751024276901,0.64528875,107030.0,107020.0,1.1071407]
["bitfinex-derivatives","BTCF0:USTF0",1751024277202,0.64528875,107030.0,107020.0,1.8287407]
["bitfinex-derivatives","BTCF0:USTF0",1751024277801,0.38605135,107030.0,107020.0,1.8287407]
["bitfinex-derivatives","BTCF0:USTF0",1751024278002,0.64528875,107030.0,107020.0,1.8287407]
["bitfinex-derivatives","BTCF0:USTF0",1751024278204,0.64528875,107030.0,107020.0,1.7353339]
["bitfinex-derivatives","BTCF0:USTF0",1751024281802,0.64528875,107030.0,107020.0,1.4760965]
["bitfinex-derivatives","BTCF0:USTF0",1751024281993,0.64528875,107030.0,107020.0,1.7353339]
["bitfinex-derivatives","BTCF0:USTF0",1751024283802,0.10075025,107030.0,107020.0,1.7353339]
["bitfinex-derivatives","BTCF0:USTF0",1751024284107,0.20360758,107050.0,107040.0,0.2334617]
["bitfinex-derivatives","BTCF0:USTF0",1751024284308,0.01683938,107050.0,107040.0,1.7125165]
["bitfinex-derivatives","BTCF0:USTF0",1751024284503,0.01683938,107050.0,107040.0,1.7777165]
["bitfinex-derivatives","BTCF0:USTF0",1751024285303,0.04083938,107050.0,107040.0,1.7787165]
["bitfinex-derivatives","BTCF0:USTF0",1751024286612,0.22760558,107050.0,107040.0,1.7787165]
["bitfinex-derivatives","BTCF0:USTF0",1751024286908,0.20360558,107050.0,107040.0,1.7777165]
["bitfinex-derivatives","BTCF0:USTF0",1751024287103,0.21360558,107050.0,107040.0,1.7787165]
["bitfinex-derivatives","BTCF0:USTF0",1751024287303,0.22460558,107050.0,107040.0,1.7787165]
["bitfinex-derivatives","BTCF0:USTF0",1751024287804,0.48384298,107050.0,107040.0,1.7787165]
["bitfinex-derivatives","BTCF0:USTF0",1751024288508,0.48384298,107050.0,107040.0,1.85434358]
["bitfinex-derivatives","BTCF0:USTF0",1751024288908,0.47884298,107050.0,107040.0,1.85534358]
["bitfinex-derivatives","BTCF0:USTF0",1751024291010,0.21960558,107050.0,107040.0,1.85534358]
["bitfinex-derivatives","BTCF0:USTF0",1751024291207,0.03283938,107050.0,107040.0,1.85534358]
["bitfinex-derivatives","BTCF0:USTF0",1751024298713,0.03283938,107050.0,107040.0,2.21614358]
["bitfinex-derivatives","BTCF0:USTF0",1751024301715,0.03283938,107050.0,107040.0,2.30955038]
["bitfinex-derivatives","BTCF0:USTF0",1751024305117,0.03283938,107050.0,107040.0,1.58795038]
["bitfinex-derivatives","BTCF0:USTF0",1751024305305,0.03283938,107050.0,107040.0,2.30955038]
["bitfinex-derivatives","BTCF0:USTF0",1751024307417,0.03283938,107050.0,107040.0,2.21614358]
["bitfinex-derivatives","BTCF0:USTF0",1751024307620,0.03283938,107050.0,107040.0,2.30955038]
["bitfinex-derivatives","BTCF0:USTF0",1751024308317,0.03283938,107050.0,107040.0,2.21614358]
["bitfinex-derivatives","BTCF0:USTF0",1751024308519,0.03283938,107050.0,107040.0,2.30955038]
["bitfinex-derivatives","BTCF0:USTF0",1751024308920,0.21960668,107050.0,107040.0,1.74167038]
["bitfinex-derivatives","BTCF0:USTF0",1751024309218,0.29207678,107050.0,107040.0,1.95297298]
["bitfinex-derivatives","BTCF0:USTF0",1751024309420,0.29207678,107050.0,107040.0,1.85956618]
["bitfinex-derivatives","BTCF0:USTF0",1751024309421,0.54174408,107050.0,107040.0,1.85956618]
["bitfinex-derivatives","BTCF0:USTF0",1751024309619,0.57194408,107050.0,107040.0,1.85956618]
["bitfinex-derivatives","BTCF0:USTF0",1751024310623,0.09423938,107050.0,107040.0,2.11880358]
["bitfinex-derivatives","BTCF0:USTF0",1751024310823,0.03283938,107050.0,107040.0,2.21340358]
["bitfinex-derivatives","BTCF0:USTF0",1751024312422,0.03283938,107050.0,107040.0,2.30681038]
["bitfinex-derivatives","BTCF0:USTF0",1751024313518,0.03283938,107050.0,107040.0,2.30701038]
["bitfinex-derivatives","BTCF0:USTF0",1751024313824,0.03283938,107050.0,107040.0,2.21360358]
["bitfinex-derivatives","BTCF0:USTF0",1751024320734,0.03283938,107050.0,107040.0,1.69512878]
["bitfinex-derivatives","BTCF0:USTF0",1751024321031,0.03283938,107050.0,107040.0,2.21360358]
["bitfinex-derivatives","BTCF0:USTF0",1751024321225,0.03283938,107050.0,107040.0,2.30701038]
["bitfinex-derivatives","BTCF0:USTF0",1751024324729,0.03283938,107050.0,107040.0,2.21360358]
["bitfinex-derivatives","BTCF0:USTF0",1751024328535,0.03283938,107050.0,107040.0,2.56624778]
["bitfinex-derivatives","BTCF0:USTF0",1751024328739,0.03283938,107050.0,107040.0,2.47284098]
["bitfinex-derivatives","BTCF0:USTF0",1751024329139,0.03283938,107050.0,107040.0,2.6036334]
["bitfinex-derivatives","BTCF0:USTF0",1751024330138,0.03283938,107050.0,107040.0,2.344396]
["bitfinex-derivatives","BTCF0:USTF0",1751024331143,0.03283938,107050.0,107040.0,2.6036334]
["bitfinex-derivatives","BTCF0:USTF0",1751024335942,0.03283938,107050.0,107040.0,1.8820334]
["bitfinex-derivatives","BTCF0:USTF0",1751024336144,0.03283938,107050.0,107040.0,2.6036334]
["bitfinex-derivatives","BTCF0:USTF0",1751024336641,0.03283938,107050.0,107040.0,2.47284098]
["bitfinex-derivatives","BTCF0:USTF0",1751024338044,0.03283938,107050.0,107040.0,2.21360358]
["bitfinex-derivatives","BTCF0:USTF0",1751024338241,0.03283938,107050.0,107040.0,2.47284098]
["bitfinex-derivatives","BTCF0:USTF0",1751024338539,0.03283938,107050.0,107040.0,2.21360358]
["bitfinex-derivatives","BTCF0:USTF0",1751024339844,0.03283938,107050.0,107040.0,2.344396]
["bitfinex-derivatives","BTCF0:USTF0",1751024342047,0.03283938,107050.0,107040.0,1.874596]
["bitfinex-derivatives","BTCF0:USTF0",1751024342248,0.03283938,107050.0,107040.0,2.442196]
["bitfinex-derivatives","BTCF0:USTF0",1751024342445,0.09803938,107050.0,107040.0,2.442196]
["bitfinex-derivatives","BTCF0:USTF0",1751024344747,0.09803938,107050.0,107040.0,2.677896]
["bitfinex-derivatives","BTCF0:USTF0",1751024345352,0.09803938,107050.0,107040.0,1.3991812]
["bitfinex-derivatives","BTCF0:USTF0",1751024345553,0.13013938,107050.0,107040.0,2.57898225]
["bitfinex-derivatives","BTCF0:USTF0",1751024345851,0.13013938,107050.0,107040.0,2.48570358]
["bitfinex-derivatives","BTCF0:USTF0",1751024348555,0.13013938,107050.0,107040.0,2.51710358]
["bitfinex-derivatives","BTCF0:USTF0",1751024349857,0.13013938,107050.0,107040.0,2.61038225]
["bitfinex-derivatives","BTCF0:USTF0",1751024350554,0.13013938,107050.0,107040.0,2.37468225]
["bitfinex-derivatives","BTCF0:USTF0",1751024354757,0.13013938,107050.0,107040.0,2.412196]
["bitfinex-derivatives","BTCF0:USTF0",1751024356860,0.13013938,107050.0,107040.0,1.8937212]
["bitfinex-derivatives","BTCF0:USTF0",1751024357062,0.13013938,107050.0,107040.0,2.380796]
["bitfinex-derivatives","BTCF0:USTF0",1751024357253,0.38937678,107050.0,107040.0,1.681956]
["bitfinex-derivatives","BTCF0:USTF0",1751024357562,0.65014448,107050.0,107040.0,2.2152366]
["bitfinex-derivatives","BTCF0:USTF0",1751024357753,0.65014448,107050.0,107040.0,2.08444418]
["bitfinex-derivatives","BTCF0:USTF0",1751024358263,0.65014448,107050.0,107040.0,2.34368158]
["bitfinex-derivatives","BTCF0:USTF0",1751024358952,0.65014448,107050.0,107040.0,2.08444418]
["bitfinex-derivatives","BTCF0:USTF0",1751024359463,0.20413938,107050.0,107040.0,2.34368158]
["bitfinex-derivatives","BTCF0:USTF0",1751024360662,0.46337678,107050.0,107040.0,2.34368158]
["bitfinex-derivatives","BTCF0:USTF0",1751024361759,0.20413938,107050.0,107040.0,2.25032358]
["bitfinex-derivatives","BTCF0:USTF0",1751024362152,0.39090858,107050.0,107040.0,2.25032358]
["bitfinex-derivatives","BTCF0:USTF0",1751024362352,0.65014598,107050.0,107040.0,1.16392878]
["bitfinex-derivatives","BTCF0:USTF0",1751024362561,0.65014598,107050.0,107040.0,1.23861422]
["bitfinex-derivatives","BTCF0:USTF0",1751024362757,0.65014598,107050.0,107040.0,2.06617162]
["bitfinex-derivatives","BTCF0:USTF0",1751024362959,0.65014598,107050.0,107040.0,1.57441162]
["bitfinex-derivatives","BTCF0:USTF0",1751024363863,0.65014598,107050.0,107040.0,1.57445162]
["bitfinex-derivatives","BTCF0:USTF0",1751024364265,0.65016065,107050.0,107040.0,1.31521422]
["bitfinex-derivatives","BTCF0:USTF0",1751024365066,0.39090858,107050.0,107040.0,1.31521422]
["bitfinex-derivatives","BTCF0:USTF0",1751024370766,0.39090858,107050.0,107040.0,0.95441422]
["bitfinex-derivatives","BTCF0:USTF0",1751024381781,0.35880858,107050.0,107040.0,1.24626629]
["bitfinex-derivatives","BTCF0:USTF0",1751024381982,0.35880858,107050.0,107040.0,1.31086629]
["bitfinex-derivatives","BTCF0:USTF0",1751024383483,0.35880858,107050.0,107040.0,1.05161422]
["bitfinex-derivatives","BTCF0:USTF0",1751024383686,0.35880858,107050.0,107040.0,1.31086629]
["bitfinex-derivatives","BTCF0:USTF0",1751024384382,0.61802418,107050.0,107040.0,1.57004542]
["bitfinex-derivatives","BTCF0:USTF0",1751024389592,0.61802418,107050.0,107040.0,1.31082982]
["bitfinex-derivatives","BTCF0:USTF0",1751024390592,0.61802418,107050.0,107040.0,1.05161422]
["bitfinex-derivatives","BTCF0:USTF0",1751024390788,0.61802418,107050.0,107040.0,1.31082982]
["bitfinex-derivatives","BTCF0:USTF0",1751024391394,0.61802418,107050.0,107040.0,1.23614438]
["bitfinex-derivatives","BTCF0:USTF0",1751024391693,0.35880858,107050.0,107040.0,1.23614438]
["bitfinex-derivatives","BTCF0:USTF0",1751024391993,0.61802418,107050.0,107040.0,1.23614438]
["bitfinex-derivatives","BTCF0:USTF0",1751024392393,0.61802418,107050.0,107040.0,1.32950238]
["bitfinex-derivatives","BTCF0:USTF0",1751024401293,0.61802418,107050.0,107040.0,1.31089341]
["bitfinex-derivatives","BTCF0:USTF0",1751024402700,0.29360858,107050.0,107040.0,1.57010901]
["bitfinex-derivatives","BTCF0:USTF0",1751024402998,0.29360858,107050.0,107040.0,1.94951798]
["bitfinex-derivatives","BTCF0:USTF0",1751024405301,0.2767692,107050.0,107040.0,1.94951798]
["bitfinex-derivatives","BTCF0:USTF0",1751024406094,0.5359848,107050.0,107040.0,1.43108678]
["bitfinex-derivatives","BTCF0:USTF0",1751024406300,0.5359848,107050.0,107040.0,1.94951798]
["bitfinex-derivatives","BTCF0:USTF0",1751024415204,0.5359848,107050.0,107040.0,1.85615998]
["bitfinex-derivatives","BTCF0:USTF0",1751024416107,0.2767692,107050.0,107040.0,1.85615998]
["bitfinex-derivatives","BTCF0:USTF0",1751024416295,0.5359848,107050.0,107040.0,1.85615998]
["bitfinex-derivatives","BTCF0:USTF0",1751024416499,0.2767692,107050.0,107040.0,1.85615998]
["bitfinex-derivatives","BTCF0:USTF0",1751024417908,0.2767692,107050.0,107040.0,1.94951798]
["bitfinex-derivatives","BTCF0:USTF0",1751024418609,0.2767692,107050.0,107040.0,1.93086382]
["bitfinex-derivatives","BTCF0:USTF0",1751024418812,0.2767692,107050.0,107040.0,1.41243262]
["bitfinex-derivatives","BTCF0:USTF0",1751024419004,0.5359848,107050.0,107040.0,1.93086382]
["bitfinex-derivatives","BTCF0:USTF0",1751024421909,0.5359848,107050.0,107040.0,1.67164822]
["bitfinex-derivatives","BTCF0:USTF0",1751024422210,0.5359848,107050.0,107040.0,1.93086382]
["bitfinex-derivatives","BTCF0:USTF0",1751024422712,0.5359848,107050.0,107040.0,1.67164822]
["bitfinex-derivatives","BTCF0:USTF0",1751024423010,0.2767692,107050.0,107040.0,1.67164822]
["bitfinex-derivatives","BTCF0:USTF0",1751024423206,0.5359848,107050.0,107040.0,1.93086382]
["bitfinex-derivatives","BTCF0:USTF0",1751024423715,0.2767692,107050.0,107040.0,1.93086382]
["bitfinex-derivatives","BTCF0:USTF0",1751024426016,0.5359848,107050.0,107040.0,1.93086382]
["bitfinex-derivatives","BTCF0:USTF0",1751024427813,0.5359848,107050.0,107040.0,1.67164822]
["bitfinex-derivatives","BTCF0:USTF0",1751024429717,0.5359848,107050.0,107040.0,1.41243262]
["bitfinex-derivatives","BTCF0:USTF0",1751024429917,0.5665848,107050.0,107040.0,1.00580822]
["bitfinex-derivatives","BTCF0:USTF0",1751024430111,0.5977848,107050.0,107040.0,1.31423262]
["bitfinex-derivatives","BTCF0:USTF0",1751024430311,0.6294848,107050.0,107040.0,1.57344822]
["bitfinex-derivatives","BTCF0:USTF0",1751024431018,0.6294848,107050.0,107040.0,1.60584822]
["bitfinex-derivatives","BTCF0:USTF0",1751024431920,0.5977848,107050.0,107040.0,1.86506382]
["bitfinex-derivatives","BTCF0:USTF0",1751024432116,0.5977848,107050.0,107040.0,1.92896382]
["bitfinex-derivatives","BTCF0:USTF0",1751024432316,0.5977848,107050.0,107040.0,1.66974822]
["bitfinex-derivatives","BTCF0:USTF0",1751024442020,0.3385692,107050.0,107040.0,1.66974822]
["bitfinex-derivatives","BTCF0:USTF0",1751024442224,0.5977848,107050.0,107040.0,1.92896382]
["bitfinex-derivatives","BTCF0:USTF0",1751024443025,0.5665848,107050.0,107040.0,1.92896382]
["bitfinex-derivatives","BTCF0:USTF0",1751024446323,0.5665848,107050.0,107040.0,1.36132382]
["bitfinex-derivatives","BTCF0:USTF0",1751024446529,0.5665848,107050.0,107040.0,1.57344822]
["bitfinex-derivatives","BTCF0:USTF0",1751024446730,0.6291848,107050.0,107040.0,1.57344822]
["bitfinex-derivatives","BTCF0:USTF0",1751024449730,0.6291848,107050.0,107040.0,1.60664822]
["bitfinex-derivatives","BTCF0:USTF0",1751024451734,0.6291848,107050.0,107040.0,1.63664822]
["bitfinex-derivatives","BTCF0:USTF0",1751024452033,0.6291848,107050.0,107040.0,1.89586382]
["bitfinex-derivatives","BTCF0:USTF0",1751024452034,0.5975848,107050.0,107040.0,1.89586382]
["bitfinex-derivatives","BTCF0:USTF0",1751024452233,0.5975848,107050.0,107040.0,1.92626382]
["bitfinex-derivatives","BTCF0:USTF0",1751024452834,0.3383692,107050.0,107040.0,1.92626382]
["bitfinex-derivatives","BTCF0:USTF0",1751024453135,0.5975848,107050.0,107040.0,1.92626382]
["bitfinex-derivatives","BTCF0:USTF0",1751024453434,0.5665848,107050.0,107040.0,1.85155998]
["bitfinex-derivatives","BTCF0:USTF0",1751024458442,0.5665848,107050.0,107040.0,1.94491798]
["bitfinex-derivatives","BTCF0:USTF0",1751024459345,0.3073692,107050.0,107040.0,1.94491798]
["bitfinex-derivatives","BTCF0:USTF0",1751024459643,0.5665848,107050.0,107040.0,2.01965535]
["bitfinex-derivatives","BTCF0:USTF0",1751024459937,0.5665848,107050.0,107040.0,1.92629735]
["bitfinex-derivatives","BTCF0:USTF0",1751024460543,0.5665848,107050.0,107040.0,1.56549735]
["bitfinex-derivatives","BTCF0:USTF0",1751024460745,0.5665848,107050.0,107040.0,1.92629735]
["bitfinex-derivatives","BTCF0:USTF0",1751024465046,0.3073692,107050.0,107040.0,1.92629735]
["bitfinex-derivatives","BTCF0:USTF0",1751024465247,0.5665848,107050.0,107040.0,1.92629735]
["bitfinex-derivatives","BTCF0:USTF0",1751024469650,0.5665848,107050.0,107040.0,1.56549735]
["bitfinex-derivatives","BTCF0:USTF0",1751024469850,0.5665848,107050.0,107040.0,1.92629735]
["bitfinex-derivatives","BTCF0:USTF0",1751024471550,0.5665848,107050.0,107040.0,1.56549735]
["bitfinex-derivatives","BTCF0:USTF0",1751024471752,0.5665848,107050.0,107040.0,1.92629735]
["bitfinex-derivatives","BTCF0:USTF0",1751024477961,0.5665848,107050.0,107040.0,1.85155998]
["bitfinex-derivatives","BTCF0:USTF0",1751024480346,0.5665848,107050.0,107040.0,1.94491798]
["bitfinex-derivatives","BTCF0:USTF0",1751024481054,0.5665848,107050.0,107040.0,1.85155998]
["bitfinex-derivatives","BTCF0:USTF0",1751024482056,0.5665848,107050.0,107040.0,1.92629909]
["bitfinex-derivatives","BTCF0:USTF0",1751024482257,0.3073692,107050.0,107040.0,1.92629909]
["bitfinex-derivatives","BTCF0:USTF0",1751024482458,0.5665848,107050.0,107040.0,1.92629909]
["bitfinex-derivatives","BTCF0:USTF0",1751024483156,0.5665848,107050.0,107040.0,1.66708349]
["bitfinex-derivatives","BTCF0:USTF0",1751024487560,0.5665848,107050.0,107040.0,1.30628349]
["bitfinex-derivatives","BTCF0:USTF0",1751024487751,0.5665848,107050.0,107040.0,1.66708349]
["bitfinex-derivatives","BTCF0:USTF0",1751024490558,0.5665848,107050.0,107040.0,1.68570238]
["bitfinex-derivatives","BTCF0:USTF0",1751024491359,0.5665848,107050.0,107040.0,1.42648678]
["bitfinex-derivatives","BTCF0:USTF0",1751024491659,0.5665848,107050.0,107040.0,1.68570238]
["bitfinex-derivatives","BTCF0:USTF0",1751024492258,0.5665848,107050.0,107040.0,1.42648678]
["bitfinex-derivatives","BTCF0:USTF0",1751024492460,0.5665848,107050.0,107040.0,1.68570238]
["bitfinex-derivatives","BTCF0:USTF0",1751024496362,0.5665848,107050.0,107040.0,1.94491798]
["bitfinex-derivatives","BTCF0:USTF0",1751024496961,0.5665848,107050.0,107040.0,1.58411798]
["bitfinex-derivatives","BTCF0:USTF0",1751024497164,0.5665848,107050.0,107040.0,1.94491798]
["bitfinex-derivatives","BTCF0:USTF0",1751024502163,0.5665848,107050.0,107040.0,1.58411798]
["bitfinex-derivatives","BTCF0:USTF0",1751024502358,0.5665848,107050.0,107040.0,1.94491798]
["bitfinex-derivatives","BTCF0:USTF0",1751024503264,0.5665848,107050.0,107040.0,1.58411798]
["bitfinex-derivatives","BTCF0:USTF0",1751024503564,0.5665848,107050.0,107040.0,1.94491798]
["bitfinex-derivatives","BTCF0:USTF0",1751024504067,0.5665848,107050.0,107040.0,1.58411798]
["bitfinex-derivatives","BTCF0:USTF0",1751024504261,0.5665848,107050.0,107040.0,1.94491798]
["bitfinex-derivatives","BTCF0:USTF0",1751024504965,0.5665848,107050.0,107040.0,1.58411798]
["bitfinex-derivatives","BTCF0:USTF0",1751024505168,0.5665848,107050.0,107040.0,1.94491798]
["bitfinex-derivatives","BTCF0:USTF0",1751024505663,0.5665848,107050.0,107040.0,1.58411798]
["bitfinex-derivatives","BTCF0:USTF0",1751024505867,0.5665848,107050.0,107040.0,1.94491798]
["bitfinex-derivatives","BTCF0:USTF0",1751024506568,0.59100388,107050.0,107040.0,1.94491798]
["bitfinex-derivatives","BTCF0:USTF0",1751024506766,0.59100388,107050.0,107040.0,1.85155998]
["bitfinex-derivatives","BTCF0:USTF0",1751024506966,0.59100388,107050.0,107040.0,1.59234438]
["bitfinex-derivatives","BTCF0:USTF0",1751024507468,0.59100388,107050.0,107040.0,1.85155998]
["bitfinex-derivatives","BTCF0:USTF0",1751024510471,0.59100388,107050.0,107040.0,1.33312878]
["bitfinex-derivatives","BTCF0:USTF0",1751024510672,0.59100388,107050.0,107040.0,1.59234438]
["bitfinex-derivatives","BTCF0:USTF0",1751024513575,0.59100388,107050.0,107040.0,1.23154438]
["bitfinex-derivatives","BTCF0:USTF0",1751024513873,0.59100388,107050.0,107040.0,1.59234438]
["bitfinex-derivatives","BTCF0:USTF0",1751024516676,0.5665848,107050.0,107040.0,1.66709203]
["bitfinex-derivatives","BTCF0:USTF0",1751024520779,0.5977848,107050.0,107040.0,1.66709203]
["bitfinex-derivatives","BTCF0:USTF0",1751024526082,0.5977848,107050.0,107040.0,1.667091]
["bitfinex-derivatives","BTCF0:USTF0",1751024526785,0.3385692,107050.0,107040.0,1.667091]
["bitfinex-derivatives","BTCF0:USTF0",1751024526979,0.5977848,107050.0,107040.0,1.667091]
["bitfinex-derivatives","BTCF0:USTF0",1751024528584,0.3385692,107050.0,107040.0,1.667091]
["bitfinex-derivatives","BTCF0:USTF0",1751024528781,0.5977848,107050.0,107040.0,1.667091]
["bitfinex-derivatives","BTCF0:USTF0",1751024528983,0.5977848,107050.0,107040.0,1.59234438]
["bitfinex-derivatives","BTCF0:USTF0",1751024530087,0.5977848,107050.0,107040.0,1.66709054]
["bitfinex-derivatives","BTCF0:USTF0",1751024538685,0.3385692,107050.0,107040.0,1.92630614]
["bitfinex-derivatives","BTCF0:USTF0",1751024538888,0.09,107050.0,107040.0,2.11077558]
["bitfinex-derivatives","BTCF0:USTF0",1751024539197,0.09,107050.0,107040.0,2.34647558]
["bitfinex-derivatives","BTCF0:USTF0",1751024540387,0.09,107050.0,107040.0,2.43980241]
["bitfinex-derivatives","BTCF0:USTF0",1751024541189,0.09,107050.0,107040.0,2.18058681]
["bitfinex-derivatives","BTCF0:USTF0",1751024544292,0.09,107050.0,107040.0,1.81978681]
["bitfinex-derivatives","BTCF0:USTF0",1751024544494,0.09,107050.0,107040.0,2.54138681]
["bitfinex-derivatives","BTCF0:USTF0",1751024547098,0.09,107050.0,107040.0,2.80060241]
["bitfinex-derivatives","BTCF0:USTF0",1751024547800,0.09,107050.0,107040.0,2.838068]
["bitfinex-derivatives","BTCF0:USTF0",1751024550200,0.09,107050.0,107040.0,2.5788524]
["bitfinex-derivatives","BTCF0:USTF0",1751024551499,0.09,107050.0,107040.0,2.44805998]
["bitfinex-derivatives","BTCF0:USTF0",1751024555299,0.09,107050.0,107040.0,2.5412497]
["bitfinex-derivatives","BTCF0:USTF0",1751024558198,0.09,107050.0,107040.0,1.9736097]
["bitfinex-derivatives","BTCF0:USTF0",1751024558400,0.09,107050.0,107040.0,2.44753998]
["bitfinex-derivatives","BTCF0:USTF0",1751024560503,0.09,107050.0,107040.0,2.5783324]
["bitfinex-derivatives","BTCF0:USTF0",1751024561405,0.2767705,107050.0,107040.0,2.01082281]
["bitfinex-derivatives","BTCF0:USTF0",1751024561605,0.6302861,107050.0,107040.0,1.64628369]
["bitfinex-derivatives","BTCF0:USTF0",1751024561907,0.6302861,107050.0,107040.0,1.90549929]
["bitfinex-derivatives","BTCF0:USTF0",1751024562308,0.6302861,107050.0,107040.0,1.64628369]
["bitfinex-derivatives","BTCF0:USTF0",1751024562506,0.6302861,107050.0,107040.0,1.07920369]
["bitfinex-derivatives","BTCF0:USTF0",1751024562712,0.6302861,107050.0,107040.0,1.06059936]
["bitfinex-derivatives","BTCF0:USTF0",1751024562910,0.3710705,107050.0,107040.0,1.06059936]
["bitfinex-derivatives","BTCF0:USTF0",1751024563210,0.6302861,107050.0,107040.0,1.06059936]
["bitfinex-derivatives","BTCF0:USTF0",1751024565311,0.6302861,107050.0,107040.0,1.31981496]
["bitfinex-derivatives","BTCF0:USTF0",1751024569311,0.6302861,107050.0,107040.0,0.52360888]
["bitfinex-derivatives","BTCF0:USTF0",1751024569511,0.6302861,107050.0,107040.0,0.88440888]
["bitfinex-derivatives","BTCF0:USTF0",1751024570215,0.6302861,107050.0,107040.0,0.52360888]
["bitfinex-derivatives","BTCF0:USTF0",1751024570416,0.6302861,107050.0,107040.0,0.88440888]
["bitfinex-derivatives","BTCF0:USTF0",1751024577518,0.3710705,107050.0,107040.0,0.88440888]
["bitfinex-derivatives","BTCF0:USTF0",1751024577718,0.6302861,107050.0,107040.0,0.88440888]
["bitfinex-derivatives","BTCF0:USTF0",1751024578120,0.6302861,107050.0,107040.0,0.52360888]
["bitfinex-derivatives","BTCF0:USTF0",1751024584226,0.9910861,107050.0,107040.0,0.52360888]
["bitfinex-derivatives","BTCF0:USTF0",1751024585028,0.9910861,107050.0,107040.0,0.26439328]
["bitfinex-derivatives","BTCF0:USTF0",1751024585225,0.9910861,107050.0,107040.0,0.52360888]
["bitfinex-derivatives","BTCF0:USTF0",1751024587025,0.6302861,107050.0,107040.0,0.52360888]
["bitfinex-derivatives","BTCF0:USTF0",1751024587227,0.9910861,107050.0,107040.0,0.52360888]
["bitfinex-derivatives","BTCF0:USTF0",1751024587829,0.9910861,107050.0,107040.0,0.26439328]
["bitfinex-derivatives","BTCF0:USTF0",1751024588029,0.9910861,107050.0,107040.0,0.52360888]
["bitfinex-derivatives","BTCF0:USTF0",1751024590229,0.9910861,107050.0,107040.0,0.26439328]
["bitfinex-derivatives","BTCF0:USTF0",1751024592029,0.7318705,107050.0,107040.0,0.26439328]
["bitfinex-derivatives","BTCF0:USTF0",1751024592230,0.9910861,107050.0,107040.0,0.26439328]
["bitfinex-derivatives","BTCF0:USTF0",1751024592529,0.9910861,107050.0,107040.0,0.33899936]
["bitfinex-derivatives","BTCF0:USTF0",1751024592827,0.9910861,107050.0,107040.0,0.15223316]
["bitfinex-derivatives","BTCF0:USTF0",1751024593025,0.9910861,107050.0,107040.0,0.07762708]
["bitfinex-derivatives","BTCF0:USTF0",1751024593622,0.7318705,107050.0,107040.0,0.26441458]
["bitfinex-derivatives","BTCF0:USTF0",1751024593822,0.9910861,107050.0,107040.0,0.26441458]
["bitfinex-derivatives","BTCF0:USTF0",1751024594026,0.7318705,107050.0,107040.0,0.26441458]
["bitfinex-derivatives","BTCF0:USTF0",1751024594225,0.9910861,107050.0,107040.0,0.26441458]
["bitfinex-derivatives","BTCF0:USTF0",1751024595035,0.9910861,107050.0,107040.0,0.07762708]
["bitfinex-derivatives","BTCF0:USTF0",1751024595535,0.9910861,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751024597838,0.9910861,107050.0,107040.0,0.1887875]
["bitfinex-derivatives","BTCF0:USTF0",1751024598537,0.9850861,107050.0,107040.0,0.1877875]
["bitfinex-derivatives","BTCF0:USTF0",1751024598832,0.9820861,107050.0,107040.0,0.1887875]
["bitfinex-derivatives","BTCF0:USTF0",1751024599035,0.9930861,107050.0,107040.0,0.1887875]
["bitfinex-derivatives","BTCF0:USTF0",1751024599235,0.9930861,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751024599437,0.9930861,107050.0,107040.0,0.1887875]
["bitfinex-derivatives","BTCF0:USTF0",1751024599741,1.01725429,107050.0,107040.0,0.1887875]
["bitfinex-derivatives","BTCF0:USTF0",1751024601137,0.9930861,107050.0,107040.0,0.1887875]
["bitfinex-derivatives","BTCF0:USTF0",1751024601635,0.9930861,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751024601938,0.9930861,107050.0,107040.0,0.1887874]
["bitfinex-derivatives","BTCF0:USTF0",1751024602132,0.9930861,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751024602340,1.01725642,107050.0,107040.0,0.1887874]
["bitfinex-derivatives","BTCF0:USTF0",1751024604041,1.01725642,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751024604540,1.01725642,107050.0,107040.0,0.1887874]
["bitfinex-derivatives","BTCF0:USTF0",1751024612044,0.75804082,107050.0,107040.0,0.1887874]
["bitfinex-derivatives","BTCF0:USTF0",1751024612242,1.01725642,107050.0,107040.0,0.1887874]
["bitfinex-derivatives","BTCF0:USTF0",1751024612444,0.69534082,107050.0,107040.0,0.448003]
["bitfinex-derivatives","BTCF0:USTF0",1751024612647,1.4974661,107050.0,107040.0,0.545203]
["bitfinex-derivatives","BTCF0:USTF0",1751024613645,2.9974661,107050.0,107040.0,0.545203]
["bitfinex-derivatives","BTCF0:USTF0",1751024614040,3.02164208,107050.0,107040.0,0.545203]
["bitfinex-derivatives","BTCF0:USTF0",1751024616348,2.45456208,107050.0,107040.0,0.545203]
["bitfinex-derivatives","BTCF0:USTF0",1751024618651,2.4303861,107050.0,107040.0,0.61980908]
["bitfinex-derivatives","BTCF0:USTF0",1751024629458,2.48661087,107050.0,107040.0,0.545203]
["bitfinex-derivatives","BTCF0:USTF0",1751024633057,0.11612477,107050.0,107040.0,1.1652186]
["bitfinex-derivatives","BTCF0:USTF0",1751024633264,0.11612477,107050.0,107040.0,1.7362586]
["bitfinex-derivatives","BTCF0:USTF0",1751024633458,0.092,107050.0,107040.0,1.81086468]
["bitfinex-derivatives","BTCF0:USTF0",1751024633660,0.092,107050.0,107040.0,1.29243348]
["bitfinex-derivatives","BTCF0:USTF0",1751024633860,0.092,107050.0,107040.0,1.81086468]
["bitfinex-derivatives","BTCF0:USTF0",1751024634061,0.092,107050.0,107040.0,0.72139348]
["bitfinex-derivatives","BTCF0:USTF0",1751024634261,0.092,107050.0,107040.0,1.23982468]
["bitfinex-derivatives","BTCF0:USTF0",1751024640453,0.2787699,107050.0,107040.0,1.23982468]
["bitfinex-derivatives","BTCF0:USTF0",1751024642373,0.092,107050.0,107040.0,1.23982468]
["bitfinex-derivatives","BTCF0:USTF0",1751024643671,0.092,107050.0,107040.0,1.1652186]
["bitfinex-derivatives","BTCF0:USTF0",1751024652486,0.092,107050.0,107040.0,1.23982468]
["bitfinex-derivatives","BTCF0:USTF0",1751024652682,0.089,107050.0,107040.0,1.23882468]
["bitfinex-derivatives","BTCF0:USTF0",1751024653180,0.089,107050.0,107040.0,1.23782468]
["bitfinex-derivatives","BTCF0:USTF0",1751024653387,0.083,107050.0,107040.0,1.23882468]
["bitfinex-derivatives","BTCF0:USTF0",1751024653587,0.083,107050.0,107040.0,1.25742901]
["bitfinex-derivatives","BTCF0:USTF0",1751024654384,0.083,107050.0,107040.0,1.38986901]
["bitfinex-derivatives","BTCF0:USTF0",1751024655684,0.2697698,107050.0,107040.0,1.38986901]
["bitfinex-derivatives","BTCF0:USTF0",1751024656588,0.2697698,107050.0,107040.0,0.87143781]
["bitfinex-derivatives","BTCF0:USTF0",1751024656785,0.2697698,107050.0,107040.0,1.38986901]
["bitfinex-derivatives","BTCF0:USTF0",1751024658193,0.2697698,107050.0,107040.0,0.87143781]
["bitfinex-derivatives","BTCF0:USTF0",1751024658387,0.2697698,107050.0,107040.0,1.38986901]
["bitfinex-derivatives","BTCF0:USTF0",1751024661197,0.2697698,107050.0,107040.0,1.02906901]
["bitfinex-derivatives","BTCF0:USTF0",1751024661402,0.2697698,107050.0,107040.0,1.75066901]
["bitfinex-derivatives","BTCF0:USTF0",1751024665901,0.2697698,107050.0,107040.0,1.23223781]
["bitfinex-derivatives","BTCF0:USTF0",1751024666095,0.5289854,107050.0,107040.0,1.70423781]
["bitfinex-derivatives","BTCF0:USTF0",1751024666295,0.6234854,107050.0,107040.0,1.52102901]
["bitfinex-derivatives","BTCF0:USTF0",1751024666594,0.6234854,107050.0,107040.0,2.09006901]
["bitfinex-derivatives","BTCF0:USTF0",1751024666796,0.3642698,107050.0,107040.0,1.57163781]
["bitfinex-derivatives","BTCF0:USTF0",1751024667003,0.6234854,107050.0,107040.0,2.09006901]
["bitfinex-derivatives","BTCF0:USTF0",1751024669804,0.6234854,107050.0,107040.0,1.9968586]
["bitfinex-derivatives","BTCF0:USTF0",1751024672002,0.3642698,107050.0,107040.0,1.9968586]
["bitfinex-derivatives","BTCF0:USTF0",1751024673304,0.3336698,107050.0,107040.0,2.0286586]
["bitfinex-derivatives","BTCF0:USTF0",1751024673496,0.3336698,107050.0,107040.0,2.0921586]
["bitfinex-derivatives","BTCF0:USTF0",1751024677510,0.5928854,107050.0,107040.0,2.0921586]
["bitfinex-derivatives","BTCF0:USTF0",1751024677808,0.3336698,107050.0,107040.0,2.0921586]
["bitfinex-derivatives","BTCF0:USTF0",1751024679510,0.3336698,107050.0,107040.0,2.16686017]
["bitfinex-derivatives","BTCF0:USTF0",1751024681212,0.3336698,107050.0,107040.0,1.44526017]
["bitfinex-derivatives","BTCF0:USTF0",1751024681512,0.3336698,107050.0,107040.0,1.80606017]
["bitfinex-derivatives","BTCF0:USTF0",1751024686319,0.3014698,107050.0,107040.0,1.80606017]
["bitfinex-derivatives","BTCF0:USTF0",1751024687909,0.1147,107050.0,107040.0,1.80606017]
["bitfinex-derivatives","BTCF0:USTF0",1751024688115,0.083,107050.0,107040.0,1.80606017]
["bitfinex-derivatives","BTCF0:USTF0",1751024688313,0.083,107050.0,107040.0,1.80606221]
["bitfinex-derivatives","BTCF0:USTF0",1751024691519,0.083,107050.0,107040.0,1.7313586]
["bitfinex-derivatives","BTCF0:USTF0",1751024693320,0.083,107050.0,107040.0,1.82456901]
["bitfinex-derivatives","BTCF0:USTF0",1751024702522,0.2697695,107050.0,107040.0,1.25552901]
["bitfinex-derivatives","BTCF0:USTF0",1751024702929,0.5289851,107050.0,107040.0,1.22432901]
["bitfinex-derivatives","BTCF0:USTF0",1751024703131,0.6259851,107050.0,107040.0,1.79328901]
["bitfinex-derivatives","BTCF0:USTF0",1751024703433,0.6259851,107050.0,107040.0,1.21075781]
["bitfinex-derivatives","BTCF0:USTF0",1751024703727,0.6259851,107050.0,107040.0,1.72918901]
["bitfinex-derivatives","BTCF0:USTF0",1751024703923,0.6259851,107050.0,107040.0,1.21075781]
["bitfinex-derivatives","BTCF0:USTF0",1751024704127,0.6259851,107050.0,107040.0,1.46997341]
["bitfinex-derivatives","BTCF0:USTF0",1751024704427,0.6259851,107050.0,107040.0,1.72918901]
["bitfinex-derivatives","BTCF0:USTF0",1751024704928,0.3667695,107050.0,107040.0,1.72918901]
["bitfinex-derivatives","BTCF0:USTF0",1751024705229,0.6259851,107050.0,107040.0,1.6359786]
["bitfinex-derivatives","BTCF0:USTF0",1751024706025,0.6259851,107050.0,107040.0,1.71067742]
["bitfinex-derivatives","BTCF0:USTF0",1751024708828,0.6259851,107050.0,107040.0,1.45146182]
["bitfinex-derivatives","BTCF0:USTF0",1751024712238,0.6259851,107050.0,107040.0,1.376763]
["bitfinex-derivatives","BTCF0:USTF0",1751024712533,0.6259851,107050.0,107040.0,1.46997341]
["bitfinex-derivatives","BTCF0:USTF0",1751024712930,0.6259851,107050.0,107040.0,1.45146857]
["bitfinex-derivatives","BTCF0:USTF0",1751024713436,0.6259851,107050.0,107040.0,1.376763]
["bitfinex-derivatives","BTCF0:USTF0",1751024713637,0.6259851,107050.0,107040.0,1.46997341]
["bitfinex-derivatives","BTCF0:USTF0",1751024719844,0.6259851,107050.0,107040.0,1.45145612]
["bitfinex-derivatives","BTCF0:USTF0",1751024722745,0.6259851,107050.0,107040.0,1.45061612]
["bitfinex-derivatives","BTCF0:USTF0",1751024723750,2.1259851,107050.0,107040.0,1.45061612]
["bitfinex-derivatives","BTCF0:USTF0",1751024724651,2.1259851,107050.0,107040.0,1.08981612]
["bitfinex-derivatives","BTCF0:USTF0",1751024724949,2.1259851,107050.0,107040.0,1.45061612]
["bitfinex-derivatives","BTCF0:USTF0",1751024730555,2.4867851,107050.0,107040.0,0.07569312]
["bitfinex-derivatives","BTCF0:USTF0",1751024730758,2.4867851,107050.0,107040.0,0.26248152]
["bitfinex-derivatives","BTCF0:USTF0",1751024732662,2.4867851,107050.0,107040.0,0.1877884]
["bitfinex-derivatives","BTCF0:USTF0",1751024735857,2.4867851,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024737358,2.6185451,107050.0,107040.0,0.07569312]
["bitfinex-derivatives","BTCF0:USTF0",1751024737565,2.8777607,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024737864,2.6185451,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024738063,2.64190857,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024742565,2.6185451,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024743267,2.3593295,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024743469,2.6185451,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024746475,2.64185323,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024749073,2.64185323,107050.0,107040.0,0.1877885]
["bitfinex-derivatives","BTCF0:USTF0",1751024752766,2.64185323,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024756174,3.00265323,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024757775,2.87089323,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024758074,3.56965323,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024768377,3.82886883,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024768582,0.1867891,107040.0,107030.0,0.13699312]
["bitfinex-derivatives","BTCF0:USTF0",1751024768779,1.91261141,107040.0,107030.0,0.13699312]
["bitfinex-derivatives","BTCF0:USTF0",1751024768983,1.93587145,107040.0,107030.0,0.13699312]
["bitfinex-derivatives","BTCF0:USTF0",1751024769385,1.94537901,107040.0,107030.0,0.10549312]
["bitfinex-derivatives","BTCF0:USTF0",1751024769683,1.94537901,107040.0,107030.0,0.10649312]
["bitfinex-derivatives","BTCF0:USTF0",1751024769893,1.94737901,107040.0,107030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751024770082,1.95037901,107040.0,107030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751024770791,1.95237901,107040.0,107030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751024770992,1.95237901,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751024772093,1.94937901,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024772293,1.95737901,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751024773493,1.95337901,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024773689,1.95837901,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024781702,1.7734079,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751024781896,0.5605891,107040.0,107030.0,0.4470221]
["bitfinex-derivatives","BTCF0:USTF0",1751024782101,0.7673091,107040.0,107030.0,0.9033221]
["bitfinex-derivatives","BTCF0:USTF0",1751024782698,0.7673091,107040.0,107030.0,0.97801522]
["bitfinex-derivatives","BTCF0:USTF0",1751024784199,0.79053128,107040.0,107030.0,0.9033221]
["bitfinex-derivatives","BTCF0:USTF0",1751024784698,0.79053128,107040.0,107030.0,0.5425221]
["bitfinex-derivatives","BTCF0:USTF0",1751024789603,1.04974688,107040.0,107030.0,0.5425221]
["bitfinex-derivatives","BTCF0:USTF0",1751024790508,1.0265247,107040.0,107030.0,0.5425221]
["bitfinex-derivatives","BTCF0:USTF0",1751024790699,0.4590047,107040.0,107030.0,0.5425221]
["bitfinex-derivatives","BTCF0:USTF0",1751024790900,1.0265247,107040.0,107030.0,0.5425221]
["bitfinex-derivatives","BTCF0:USTF0",1751024791705,1.0265247,107040.0,107030.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1751024795712,0.7673091,107040.0,107030.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1751024795911,1.0265247,107040.0,107030.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1751024798907,0.4590047,107040.0,107030.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1751024800512,0.1997891,107040.0,107030.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1751024800710,0.4590047,107040.0,107030.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1751024804010,0.4590047,107040.0,107030.0,0.5425221]
["bitfinex-derivatives","BTCF0:USTF0",1751024804310,0.4590047,107040.0,107030.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1751024804815,0.8198047,107040.0,107030.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1751024805015,0.8804047,107040.0,107030.0,0.5425221]
["bitfinex-derivatives","BTCF0:USTF0",1751024805313,0.8804047,107040.0,107030.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1751024805512,0.5196047,107040.0,107030.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1751024807415,0.5196047,107040.0,107030.0,0.5425221]
["bitfinex-derivatives","BTCF0:USTF0",1751024807817,0.54280113,107040.0,107030.0,0.5425221]
["bitfinex-derivatives","BTCF0:USTF0",1751024810015,0.57340113,107040.0,107030.0,0.5425221]
["bitfinex-derivatives","BTCF0:USTF0",1751024810315,0.57340113,107040.0,107030.0,0.5100221]
["bitfinex-derivatives","BTCF0:USTF0",1751024811621,0.93420113,107040.0,107030.0,0.5100221]
["bitfinex-derivatives","BTCF0:USTF0",1751024813422,0.93420113,107040.0,107030.0,0.4470221]
["bitfinex-derivatives","BTCF0:USTF0",1751024814418,0.58378553,107040.0,107030.0,0.4470221]
["bitfinex-derivatives","BTCF0:USTF0",1751024814619,0.013,107040.0,107030.0,1.23743082]
["bitfinex-derivatives","BTCF0:USTF0",1751024814826,0.1997891,107040.0,107030.0,1.23743082]
["bitfinex-derivatives","BTCF0:USTF0",1751024815126,0.2737891,107040.0,107030.0,1.23743082]
["bitfinex-derivatives","BTCF0:USTF0",1751024815518,0.087,107040.0,107030.0,1.23743082]
["bitfinex-derivatives","BTCF0:USTF0",1751024816320,0.2737891,107040.0,107030.0,1.23743082]
["bitfinex-derivatives","BTCF0:USTF0",1751024817424,0.087,107040.0,107030.0,1.23743082]
["bitfinex-derivatives","BTCF0:USTF0",1751024817627,0.087,107040.0,107030.0,1.36855082]
["bitfinex-derivatives","BTCF0:USTF0",1751024820525,0.2737891,107040.0,107030.0,1.36855082]
["bitfinex-derivatives","BTCF0:USTF0",1751024820730,0.087,107040.0,107030.0,1.36855082]
["bitfinex-derivatives","BTCF0:USTF0",1751024822033,0.087,107040.0,107030.0,1.2938577]
["bitfinex-derivatives","BTCF0:USTF0",1751024823138,0.087,107040.0,107030.0,1.36851754]
["bitfinex-derivatives","BTCF0:USTF0",1751024823429,0.087,107040.0,107030.0,1.38706811]
["bitfinex-derivatives","BTCF0:USTF0",1751024824335,0.087,107040.0,107030.0,1.2938577]
["bitfinex-derivatives","BTCF0:USTF0",1751024827636,0.087,107040.0,107030.0,1.36846938]
["bitfinex-derivatives","BTCF0:USTF0",1751024827837,0.087,107040.0,107030.0,1.2938577]
["bitfinex-derivatives","BTCF0:USTF0",1751024828137,0.087,107040.0,107030.0,1.38706811]
["bitfinex-derivatives","BTCF0:USTF0",1751024828339,0.085,107040.0,107030.0,1.2938577]
["bitfinex-derivatives","BTCF0:USTF0",1751024828534,0.085,107040.0,107030.0,1.38706811]
["bitfinex-derivatives","BTCF0:USTF0",1751024829334,0.084,107040.0,107030.0,1.38806811]
["bitfinex-derivatives","BTCF0:USTF0",1751024835147,0.084,107040.0,107030.0,1.74886811]
["bitfinex-derivatives","BTCF0:USTF0",1751024835443,0.084,107040.0,107030.0,1.98456811]
["bitfinex-derivatives","BTCF0:USTF0",1751024844035,0.084,107040.0,107030.0,1.26296811]
["bitfinex-derivatives","BTCF0:USTF0",1751024844239,0.084,107040.0,107030.0,1.98456811]
["bitfinex-derivatives","BTCF0:USTF0",1751024847537,0.084,107040.0,107030.0,1.8913577]
["bitfinex-derivatives","BTCF0:USTF0",1751024848448,0.084,107040.0,107030.0,2.02215012]
["bitfinex-derivatives","BTCF0:USTF0",1751024849248,0.08,107040.0,107030.0,2.02115012]
["bitfinex-derivatives","BTCF0:USTF0",1751024849449,0.08,107040.0,107030.0,2.02215012]
["bitfinex-derivatives","BTCF0:USTF0",1751024849749,0.08,107040.0,107030.0,2.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1751024850046,0.08,107040.0,107030.0,1.98471068]
["bitfinex-derivatives","BTCF0:USTF0",1751024857749,0.08,107040.0,107030.0,2.1155031]
["bitfinex-derivatives","BTCF0:USTF0",1751024857952,0.08,107040.0,107030.0,2.02215012]
["bitfinex-derivatives","BTCF0:USTF0",1751024859956,0.08,107040.0,107030.0,2.11551932]
["bitfinex-derivatives","BTCF0:USTF0",1751024860156,0.08,107040.0,107030.0,1.9847269]
["bitfinex-derivatives","BTCF0:USTF0",1751024869261,0.08,107040.0,107030.0,2.3628577]
["bitfinex-derivatives","BTCF0:USTF0",1751024869463,0.1754,107040.0,107030.0,2.3628577]
["bitfinex-derivatives","BTCF0:USTF0",1751024870158,0.6214035,107040.0,107030.0,1.4053221]
["bitfinex-derivatives","BTCF0:USTF0",1751024870362,0.3621879,107040.0,107030.0,2.0658913]
["bitfinex-derivatives","BTCF0:USTF0",1751024870657,0.6214035,107040.0,107030.0,2.0658913]
["bitfinex-derivatives","BTCF0:USTF0",1751024870862,0.6214035,107040.0,107030.0,1.8301913]
["bitfinex-derivatives","BTCF0:USTF0",1751024871064,0.3621879,107040.0,107030.0,1.8301913]
["bitfinex-derivatives","BTCF0:USTF0",1751024871467,0.6214035,107040.0,107030.0,1.8301913]
["bitfinex-derivatives","BTCF0:USTF0",1751024871668,0.3621879,107040.0,107030.0,1.8301913]
["bitfinex-derivatives","BTCF0:USTF0",1751024876258,0.3621879,107040.0,107030.0,1.7368221]
["bitfinex-derivatives","BTCF0:USTF0",1751024876867,0.3621879,107040.0,107030.0,1.3760221]
["bitfinex-derivatives","BTCF0:USTF0",1751024877657,0.1754,107040.0,107030.0,1.3760221]
["bitfinex-derivatives","BTCF0:USTF0",1751024879969,0.1754,107040.0,107030.0,1.0152221]
["bitfinex-derivatives","BTCF0:USTF0",1751024880265,0.1754,107040.0,107030.0,1.6352377]
["bitfinex-derivatives","BTCF0:USTF0",1751024884074,0.1754,107040.0,107030.0,1.70990405]
["bitfinex-derivatives","BTCF0:USTF0",1751024884369,0.1754,107040.0,107030.0,1.74220405]
["bitfinex-derivatives","BTCF0:USTF0",1751024884571,0.1754,107040.0,107030.0,1.6675377]
["bitfinex-derivatives","BTCF0:USTF0",1751024885269,0.1439,107040.0,107030.0,1.6675377]
["bitfinex-derivatives","BTCF0:USTF0",1751024885474,0.01716767,107050.0,107040.0,0.1867879]
["bitfinex-derivatives","BTCF0:USTF0",1751024885774,0.1313,107060.0,107050.0,0.1867704]
["bitfinex-derivatives","BTCF0:USTF0",1751024885964,0.1313,107060.0,107050.0,1.9573172]
["bitfinex-derivatives","BTCF0:USTF0",1751024886166,0.1313,107060.0,107050.0,1.8240708]
["bitfinex-derivatives","BTCF0:USTF0",1751024886366,0.1313,107060.0,107050.0,1.86149402]
["bitfinex-derivatives","BTCF0:USTF0",1751024887374,0.1333,107060.0,107050.0,1.86249402]
["bitfinex-derivatives","BTCF0:USTF0",1751024888281,0.1333,107060.0,107050.0,1.6031317]
["bitfinex-derivatives","BTCF0:USTF0",1751024888773,0.1343,107060.0,107050.0,1.6031317]
["bitfinex-derivatives","BTCF0:USTF0",1751024889976,0.1343,107060.0,107050.0,1.56545465]
["bitfinex-derivatives","BTCF0:USTF0",1751024891478,0.1343,107060.0,107050.0,1.80115465]
["bitfinex-derivatives","BTCF0:USTF0",1751024893079,0.321053,107060.0,107050.0,0.5485704]
["bitfinex-derivatives","BTCF0:USTF0",1751024893380,0.2083,107060.0,107050.0,1.37471928]
["bitfinex-derivatives","BTCF0:USTF0",1751024893578,0.395053,107060.0,107050.0,1.37471928]
["bitfinex-derivatives","BTCF0:USTF0",1751024893880,0.395053,107060.0,107050.0,1.40491928]
["bitfinex-derivatives","BTCF0:USTF0",1751024894080,0.489753,107060.0,107050.0,1.40491928]
["bitfinex-derivatives","BTCF0:USTF0",1751024894282,0.489753,107060.0,107050.0,0.83783928]
["bitfinex-derivatives","BTCF0:USTF0",1751024894484,0.489753,107060.0,107050.0,1.40491928]
["bitfinex-derivatives","BTCF0:USTF0",1751024899385,0.489753,107060.0,107050.0,1.47935425]
["bitfinex-derivatives","BTCF0:USTF0",1751024901283,0.489753,107060.0,107050.0,0.91227425]
["bitfinex-derivatives","BTCF0:USTF0",1751024901489,0.489753,107060.0,107050.0,1.40487928]
["bitfinex-derivatives","BTCF0:USTF0",1751024902187,0.489753,107060.0,107050.0,1.47931425]
["bitfinex-derivatives","BTCF0:USTF0",1751024903286,0.489753,107060.0,107050.0,1.40487928]
["bitfinex-derivatives","BTCF0:USTF0",1751024905288,0.489753,107060.0,107050.0,1.47931425]
["bitfinex-derivatives","BTCF0:USTF0",1751024907091,0.489753,107060.0,107050.0,1.40487928]
["bitfinex-derivatives","BTCF0:USTF0",1751024908590,0.489753,107060.0,107050.0,1.37467928]
["bitfinex-derivatives","BTCF0:USTF0",1751024911995,0.489753,107060.0,107050.0,1.44911425]
["bitfinex-derivatives","BTCF0:USTF0",1751024912498,0.489753,107060.0,107050.0,1.19004537]
["bitfinex-derivatives","BTCF0:USTF0",1751024913097,0.489753,107060.0,107050.0,0.62300537]
["bitfinex-derivatives","BTCF0:USTF0",1751024913285,0.489753,107060.0,107050.0,1.19004537]
["bitfinex-derivatives","BTCF0:USTF0",1751024914493,0.489753,107060.0,107050.0,1.1156104]
["bitfinex-derivatives","BTCF0:USTF0",1751024915095,0.489753,107060.0,107050.0,1.19004537]
["bitfinex-derivatives","BTCF0:USTF0",1751024919201,0.489753,107060.0,107050.0,1.1156104]
["bitfinex-derivatives","BTCF0:USTF0",1751024920600,0.489753,107060.0,107050.0,1.19004537]
["bitfinex-derivatives","BTCF0:USTF0",1751024922804,0.489753,107060.0,107050.0,1.22264537]
["bitfinex-derivatives","BTCF0:USTF0",1751024923003,0.428253,107060.0,107050.0,1.48171425]
["bitfinex-derivatives","BTCF0:USTF0",1751024923200,0.428253,107060.0,107050.0,1.54611425]
["bitfinex-derivatives","BTCF0:USTF0",1751024927308,0.395053,107060.0,107050.0,1.54611425]
["bitfinex-derivatives","BTCF0:USTF0",1751024932408,0.4184765,107060.0,107050.0,1.47167928]
["bitfinex-derivatives","BTCF0:USTF0",1751024936318,0.4184765,107060.0,107050.0,1.2125704]
["bitfinex-derivatives","BTCF0:USTF0",1751024936614,0.4184765,107060.0,107050.0,1.47163928]
["bitfinex-derivatives","BTCF0:USTF0",1751024937015,0.4184765,107060.0,107050.0,0.90463928]
["bitfinex-derivatives","BTCF0:USTF0",1751024937216,0.4184765,107060.0,107050.0,1.47159928]
["bitfinex-derivatives","BTCF0:USTF0",1751024939419,0.395053,107060.0,107050.0,1.54603425]
["bitfinex-derivatives","BTCF0:USTF0",1751024942214,0.395053,107060.0,107050.0,1.28696537]
["bitfinex-derivatives","BTCF0:USTF0",1751024942421,0.395053,107060.0,107050.0,1.47159928]
["bitfinex-derivatives","BTCF0:USTF0",1751024943312,0.395053,107060.0,107050.0,1.56471465]
["bitfinex-derivatives","BTCF0:USTF0",1751024944222,0.395053,107060.0,107050.0,1.56481765]
["bitfinex-derivatives","BTCF0:USTF0",1751024946122,0.65422488,107060.0,107050.0,1.56481765]
["bitfinex-derivatives","BTCF0:USTF0",1751024947025,0.65422488,107060.0,107050.0,1.20401765]
["bitfinex-derivatives","BTCF0:USTF0",1751024947224,0.65422488,107060.0,107050.0,1.56481765]
["bitfinex-derivatives","BTCF0:USTF0",1751024949823,0.65422488,107060.0,107050.0,1.63955436]
["bitfinex-derivatives","BTCF0:USTF0",1751024950030,0.65422488,107060.0,107050.0,1.54643899]
["bitfinex-derivatives","BTCF0:USTF0",1751024954030,0.65422488,107060.0,107050.0,1.18563899]
["bitfinex-derivatives","BTCF0:USTF0",1751024954235,0.65422488,107060.0,107050.0,1.54643899]
["bitfinex-derivatives","BTCF0:USTF0",1751024955030,0.65422488,107060.0,107050.0,1.18563899]
["bitfinex-derivatives","BTCF0:USTF0",1751024955231,0.65422488,107060.0,107050.0,1.54643899]
["bitfinex-derivatives","BTCF0:USTF0",1751024956932,0.65422488,107060.0,107050.0,1.18563899]
["bitfinex-derivatives","BTCF0:USTF0",1751024957138,0.65422488,107060.0,107050.0,1.54643899]
["bitfinex-derivatives","BTCF0:USTF0",1751024958536,0.395053,107060.0,107050.0,1.54643899]
["bitfinex-derivatives","BTCF0:USTF0",1751024959938,0.65422488,107060.0,107050.0,1.47170228]
["bitfinex-derivatives","BTCF0:USTF0",1751024960139,0.65422488,107060.0,107050.0,1.56481765]
["bitfinex-derivatives","BTCF0:USTF0",1751024961228,0.395053,107060.0,107050.0,1.56481765]
["bitfinex-derivatives","BTCF0:USTF0",1751024965942,0.65422488,107060.0,107050.0,1.56481765]
["bitfinex-derivatives","BTCF0:USTF0",1751024968344,0.395053,107060.0,107050.0,1.56481765]
["bitfinex-derivatives","BTCF0:USTF0",1751024969642,0.65422488,107060.0,107050.0,1.56481765]
["bitfinex-derivatives","BTCF0:USTF0",1751024970144,0.395053,107060.0,107050.0,1.56481765]
["bitfinex-derivatives","BTCF0:USTF0",1751024970342,0.65422488,107060.0,107050.0,1.56481765]
["bitfinex-derivatives","BTCF0:USTF0",1751024970538,0.2083,107060.0,107050.0,1.89873072]
["bitfinex-derivatives","BTCF0:USTF0",1751024970845,0.2083,107060.0,107050.0,1.80561535]
["bitfinex-derivatives","BTCF0:USTF0",1751024972133,0.001,107090.0,107080.0,0.1867187]
["bitfinex-derivatives","BTCF0:USTF0",1751024972342,0.21113317,107090.0,107080.0,1.69556246]
["bitfinex-derivatives","BTCF0:USTF0",1751024972537,0.02443197,107090.0,107080.0,1.69556246]
["bitfinex-derivatives","BTCF0:USTF0",1751024972740,0.05583197,107090.0,107080.0,1.69556246]
["bitfinex-derivatives","BTCF0:USTF0",1751024973044,0.2191012,107090.0,107080.0,1.77025133]
["bitfinex-derivatives","BTCF0:USTF0",1751024973245,0.0324,107090.0,107080.0,1.70492065]
["bitfinex-derivatives","BTCF0:USTF0",1751024973639,0.2191012,107090.0,107080.0,1.70492065]
["bitfinex-derivatives","BTCF0:USTF0",1751024973840,0.2241012,107090.0,107080.0,1.70592065]
["bitfinex-derivatives","BTCF0:USTF0",1751024974252,0.2241012,107090.0,107080.0,1.44659688]
["bitfinex-derivatives","BTCF0:USTF0",1751024974640,0.2301012,107090.0,107080.0,1.44759688]
["bitfinex-derivatives","BTCF0:USTF0",1751024974947,0.2301012,107090.0,107080.0,1.52228575]
["bitfinex-derivatives","BTCF0:USTF0",1751024976047,0.2301012,107090.0,107080.0,1.59709916]
["bitfinex-derivatives","BTCF0:USTF0",1751024976643,0.012,107090.0,107080.0,1.59709916]
["bitfinex-derivatives","BTCF0:USTF0",1751024976842,0.012,107090.0,107080.0,1.52241029]
["bitfinex-derivatives","BTCF0:USTF0",1751024977043,0.012,107090.0,107080.0,1.55311029]
["bitfinex-derivatives","BTCF0:USTF0",1751024977347,0.1987012,107090.0,107080.0,1.55311029]
["bitfinex-derivatives","BTCF0:USTF0",1751024977546,0.2292012,107090.0,107080.0,1.55311029]
["bitfinex-derivatives","BTCF0:USTF0",1751024978847,0.0425,107090.0,107080.0,1.55311029]
["bitfinex-derivatives","BTCF0:USTF0",1751024979546,0.2292012,107090.0,107080.0,1.55311029]
["bitfinex-derivatives","BTCF0:USTF0",1751024981245,0.2292012,107090.0,107080.0,1.52241029]
["bitfinex-derivatives","BTCF0:USTF0",1751024983649,0.2292012,107090.0,107080.0,1.5130521]
["bitfinex-derivatives","BTCF0:USTF0",1751024984145,0.2600012,107090.0,107080.0,1.5130521]
["bitfinex-derivatives","BTCF0:USTF0",1751024985248,0.2600012,107090.0,107080.0,1.5224702]
["bitfinex-derivatives","BTCF0:USTF0",1751024990448,0.2600012,107090.0,107080.0,1.5130521]
["bitfinex-derivatives","BTCF0:USTF0",1751024993054,0.2600012,107090.0,107080.0,1.52253664]
["bitfinex-derivatives","BTCF0:USTF0",1751024994257,0.51903634,107090.0,107080.0,1.78158693]
["bitfinex-derivatives","BTCF0:USTF0",1751024994457,0.55213634,107090.0,107080.0,1.74888693]
["bitfinex-derivatives","BTCF0:USTF0",1751024997160,0.2931012,107090.0,107080.0,1.74888693]
["bitfinex-derivatives","BTCF0:USTF0",1751024997359,0.55213634,107090.0,107080.0,1.73940239]
["bitfinex-derivatives","BTCF0:USTF0",1751024999961,0.55213634,107090.0,107080.0,1.81409126]
["bitfinex-derivatives","BTCF0:USTF0",1751025000462,0.1987012,107090.0,107080.0,1.76940239]
["bitfinex-derivatives","BTCF0:USTF0",1751025000659,0.1987012,107090.0,107080.0,1.80070239]
["bitfinex-derivatives","BTCF0:USTF0",1751025000962,0.1987012,107090.0,107080.0,1.88466711]
["bitfinex-derivatives","BTCF0:USTF0",1751025001661,0.1987013,107090.0,107080.0,1.88466711]
["bitfinex-derivatives","BTCF0:USTF0",1751025004264,0.1987013,107090.0,107080.0,1.80997824]
["bitfinex-derivatives","BTCF0:USTF0",1751025005663,0.1987012,107090.0,107080.0,1.80997824]
["bitfinex-derivatives","BTCF0:USTF0",1751025006256,0.1987012,107090.0,107080.0,1.90309361]
["bitfinex-derivatives","BTCF0:USTF0",1751025008361,0.012,107090.0,107080.0,1.90309361]
["bitfinex-derivatives","BTCF0:USTF0",1751025009764,0.012,107090.0,107080.0,1.97779805]
["bitfinex-derivatives","BTCF0:USTF0",1751025009969,0.012,107090.0,107080.0,1.88468268]
["bitfinex-derivatives","BTCF0:USTF0",1751025017074,0.1987013,107090.0,107080.0,1.88468268]
["bitfinex-derivatives","BTCF0:USTF0",1751025018274,0.012,107090.0,107080.0,1.88468268]
["bitfinex-derivatives","BTCF0:USTF0",1751025019172,0.0437,107090.0,107080.0,1.88468268]
["bitfinex-derivatives","BTCF0:USTF0",1751025019674,0.0437,107090.0,107080.0,1.80997824]
["bitfinex-derivatives","BTCF0:USTF0",1751025019975,0.0437,107090.0,107080.0,1.90309361]
["bitfinex-derivatives","BTCF0:USTF0",1751025020974,0.2304013,107090.0,107080.0,1.33629361]
["bitfinex-derivatives","BTCF0:USTF0",1751025021178,0.0472,107090.0,107080.0,2.03325361]
["bitfinex-derivatives","BTCF0:USTF0",1751025023178,0.0472,107090.0,107080.0,2.0148308]
["bitfinex-derivatives","BTCF0:USTF0",1751025028482,0.0472,107090.0,107080.0,1.94013824]
["bitfinex-derivatives","BTCF0:USTF0",1751025028683,0.0472,107090.0,107080.0,2.03325361]
["bitfinex-derivatives","BTCF0:USTF0",1751025029080,0.0472,107090.0,107080.0,1.94005824]
["bitfinex-derivatives","BTCF0:USTF0",1751025029684,0.2339013,107090.0,107080.0,1.94005824]
["bitfinex-derivatives","BTCF0:USTF0",1751025030278,0.0155,107090.0,107080.0,1.94005824]
["bitfinex-derivatives","BTCF0:USTF0",1751025033187,0.0105,107090.0,107080.0,1.93905824]
["bitfinex-derivatives","BTCF0:USTF0",1751025033380,0.0145,107090.0,107080.0,2.03317361]
["bitfinex-derivatives","BTCF0:USTF0",1751025035082,0.0085,107090.0,107080.0,2.03217361]
["bitfinex-derivatives","BTCF0:USTF0",1751025035288,0.0125,107090.0,107080.0,2.03317361]
["bitfinex-derivatives","BTCF0:USTF0",1751025036488,0.1992013,107090.0,107080.0,2.03317361]
["bitfinex-derivatives","BTCF0:USTF0",1751025036989,0.2317013,107090.0,107080.0,2.00187361]
["bitfinex-derivatives","BTCF0:USTF0",1751025037183,0.2317013,107090.0,107080.0,1.97187361]
["bitfinex-derivatives","BTCF0:USTF0",1751025037382,0.2631013,107090.0,107080.0,1.97187361]
["bitfinex-derivatives","BTCF0:USTF0",1751025037884,0.2936013,107090.0,107080.0,1.97187361]
["bitfinex-derivatives","BTCF0:USTF0",1751025041378,0.2936013,107090.0,107080.0,1.26571776]
["bitfinex-derivatives","BTCF0:USTF0",1751025041586,0.91343644,107090.0,107080.0,0.73608878]
["bitfinex-derivatives","BTCF0:USTF0",1751025041785,0.91343644,107090.0,107080.0,0.90441027]
["bitfinex-derivatives","BTCF0:USTF0",1751025042286,0.91343644,107090.0,107080.0,1.16344541]
["bitfinex-derivatives","BTCF0:USTF0",1751025042689,0.92290506,107090.0,107080.0,0.90441027]
["bitfinex-derivatives","BTCF0:USTF0",1751025042992,0.92290506,107090.0,107080.0,0.33825027]
["bitfinex-derivatives","BTCF0:USTF0",1751025043190,0.92290506,107090.0,107080.0,0.90441027]
["bitfinex-derivatives","BTCF0:USTF0",1751025043394,0.92290506,107090.0,107080.0,0.64287806]
["bitfinex-derivatives","BTCF0:USTF0",1751025043687,0.92290506,107090.0,107080.0,0.1887187]
["bitfinex-derivatives","BTCF0:USTF0",1751025043888,0.92290506,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751025044392,0.92290506,107090.0,107080.0,0.1887187]
["bitfinex-derivatives","BTCF0:USTF0",1751025046388,0.92290506,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025047692,0.91343644,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025050396,0.6544013,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025050593,0.91343644,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025054600,0.91343644,107090.0,107080.0,0.1887187]
["bitfinex-derivatives","BTCF0:USTF0",1751025054897,0.91343644,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025060508,0.91343644,107090.0,107080.0,0.1887187]
["bitfinex-derivatives","BTCF0:USTF0",1751025060710,0.91343644,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025061105,1.17247158,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751025061708,0.91343644,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751025067019,0.6544013,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751025067207,0.91343644,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751025068712,0.91343644,107090.0,107080.0,0.1887187]
["bitfinex-derivatives","BTCF0:USTF0",1751025068913,0.6544013,107090.0,107080.0,0.1887187]
["bitfinex-derivatives","BTCF0:USTF0",1751025069112,0.91343644,107090.0,107080.0,0.1887187]
["bitfinex-derivatives","BTCF0:USTF0",1751025069616,0.91343644,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025070617,1.47947644,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025071217,1.47947644,107090.0,107080.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1751025079226,0.91343644,107090.0,107080.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1751025079420,1.47947644,107090.0,107080.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1751025079924,1.47947644,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025079925,1.50322501,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025080720,1.50322501,107090.0,107080.0,0.26103514]
["bitfinex-derivatives","BTCF0:USTF0",1751025080926,1.50322501,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025082127,1.24418987,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025082321,0.93718501,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025082625,1.50322501,107090.0,107080.0,0.48005384]
["bitfinex-derivatives","BTCF0:USTF0",1751025085526,1.50322501,107090.0,107080.0,0.2210187]
["bitfinex-derivatives","BTCF0:USTF0",1751025085928,1.50322501,107090.0,107080.0,0.48005384]
["bitfinex-derivatives","BTCF0:USTF0",1751025088228,1.14242501,107090.0,107080.0,0.48005384]
["bitfinex-derivatives","BTCF0:USTF0",1751025088422,1.50322501,107090.0,107080.0,0.48005384]
["bitfinex-derivatives","BTCF0:USTF0",1751025089032,0.93718501,107090.0,107080.0,0.48005384]
["bitfinex-derivatives","BTCF0:USTF0",1751025089233,1.50318501,107090.0,107080.0,0.48005384]
["bitfinex-derivatives","BTCF0:USTF0",1751025090032,1.47943644,107090.0,107080.0,0.5547719]
["bitfinex-derivatives","BTCF0:USTF0",1751025092937,1.11863644,107090.0,107080.0,0.5547719]
["bitfinex-derivatives","BTCF0:USTF0",1751025093136,1.13391409,107090.0,107080.0,0.5547719]
["bitfinex-derivatives","BTCF0:USTF0",1751025093333,1.49471409,107090.0,107080.0,0.5547719]
["bitfinex-derivatives","BTCF0:USTF0",1751025101644,1.49471409,107090.0,107080.0,0.3680532]
["bitfinex-derivatives","BTCF0:USTF0",1751025101945,1.51883357,107090.0,107080.0,0.3357532]
["bitfinex-derivatives","BTCF0:USTF0",1751025102849,1.51883357,107090.0,107080.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1751025104247,1.15803357,107090.0,107080.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1751025104547,1.51883357,107090.0,107080.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1751025106850,0.95283357,107090.0,107080.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1751025107052,1.51871357,107090.0,107080.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1751025108154,1.51871357,107090.0,107080.0,0.3357532]
["bitfinex-derivatives","BTCF0:USTF0",1751025110351,1.51871357,107090.0,107080.0,0.26103514]
["bitfinex-derivatives","BTCF0:USTF0",1751025110952,1.15791357,107090.0,107080.0,0.26103514]
["bitfinex-derivatives","BTCF0:USTF0",1751025111154,1.51871357,107090.0,107080.0,0.26103514]
["bitfinex-derivatives","BTCF0:USTF0",1751025115355,1.51871357,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025120159,1.51871357,107090.0,107080.0,0.1887187]
["bitfinex-derivatives","BTCF0:USTF0",1751025120359,1.51871357,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025121958,0.95283357,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025128157,0.69379843,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025128361,0.95283357,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025129461,0.95283357,107090.0,107080.0,0.26103514]
["bitfinex-derivatives","BTCF0:USTF0",1751025129964,0.95283357,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025131766,0.69379843,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025132070,0.95283357,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025135758,0.95283357,107090.0,107080.0,0.1887187]
["bitfinex-derivatives","BTCF0:USTF0",1751025135958,0.95283357,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025136163,0.95283357,107090.0,107080.0,0.26103514]
["bitfinex-derivatives","BTCF0:USTF0",1751025136473,0.95283357,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025137770,0.69379843,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025137960,0.95283357,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025141578,0.95283357,107090.0,107080.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1751025143373,0.69379843,107090.0,107080.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1751025143573,0.95283357,107090.0,107080.0,0.5224719]
["bitfinex-derivatives","BTCF0:USTF0",1751025144473,0.95283357,107090.0,107080.0,0.44775384]
["bitfinex-derivatives","BTCF0:USTF0",1751025145881,0.95283357,107090.0,107080.0,0.73978898]
["bitfinex-derivatives","BTCF0:USTF0",1751025145882,1.45657357,107090.0,107080.0,0.73978898]
["bitfinex-derivatives","BTCF0:USTF0",1751025146177,1.45657357,107090.0,107080.0,0.77128898]
["bitfinex-derivatives","BTCF0:USTF0",1751025146377,1.45657357,107090.0,107080.0,0.51225384]
["bitfinex-derivatives","BTCF0:USTF0",1751025148183,1.45653357,107090.0,107080.0,0.51225384]
["bitfinex-derivatives","BTCF0:USTF0",1751025150475,1.52013357,107090.0,107080.0,0.51225384]
["bitfinex-derivatives","BTCF0:USTF0",1751025151382,0.95453357,107090.0,107080.0,0.51225384]
["bitfinex-derivatives","BTCF0:USTF0",1751025151582,1.52013357,107090.0,107080.0,0.51225384]
["bitfinex-derivatives","BTCF0:USTF0",1751025154383,1.52013357,107090.0,107080.0,0.26103514]
["bitfinex-derivatives","BTCF0:USTF0",1751025154787,1.52013357,107090.0,107080.0,0.44775394]
["bitfinex-derivatives","BTCF0:USTF0",1751025154978,1.52013357,107090.0,107080.0,0.1887188]
["bitfinex-derivatives","BTCF0:USTF0",1751025157585,1.52013357,107090.0,107080.0,0.44775394]
["bitfinex-derivatives","BTCF0:USTF0",1751025158985,0.95453357,107090.0,107080.0,0.44775394]
["bitfinex-derivatives","BTCF0:USTF0",1751025159181,0.95453357,107090.0,107080.0,0.1887188]
["bitfinex-derivatives","BTCF0:USTF0",1751025159385,0.95453357,107090.0,107080.0,0.44775394]
["bitfinex-derivatives","BTCF0:USTF0",1751025159785,1.21356871,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751025166990,0.95453357,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751025168591,1.21356871,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751025169688,0.1867187,107080.0,107070.0,0.07471806]
["bitfinex-derivatives","BTCF0:USTF0",1751025169890,0.1867361,107070.0,107060.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751025170095,0.47667124,107070.0,107060.0,0.10788252]
["bitfinex-derivatives","BTCF0:USTF0",1751025170296,0.53817124,107070.0,107060.0,0.10788252]
["bitfinex-derivatives","BTCF0:USTF0",1751025171397,0.53817124,107070.0,107060.0,0.10988252]
["bitfinex-derivatives","BTCF0:USTF0",1751025171592,0.54745439,107070.0,107060.0,0.10988252]
["bitfinex-derivatives","BTCF0:USTF0",1751025172298,0.54745439,107070.0,107060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751025173000,0.55045439,107070.0,107060.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751025175001,0.55445439,107070.0,107060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751025175200,0.54517124,107070.0,107060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751025175903,0.54517124,107070.0,107060.0,0.29423514]
["bitfinex-derivatives","BTCF0:USTF0",1751025180998,0.54517124,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751025181205,0.90597124,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751025181705,0.97997124,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751025181898,1.23900638,107070.0,107060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751025182299,0.1867711,107050.0,107040.0,0.75941766]
["bitfinex-derivatives","BTCF0:USTF0",1751025182501,0.20229316,107050.0,107040.0,0.79021766]
["bitfinex-derivatives","BTCF0:USTF0",1751025182700,0.23329316,107050.0,107040.0,0.79021766]
["bitfinex-derivatives","BTCF0:USTF0",1751025182901,0.4923283,107050.0,107040.0,0.79021766]
["bitfinex-derivatives","BTCF0:USTF0",1751025183507,0.4923283,107050.0,107040.0,0.79221766]
["bitfinex-derivatives","BTCF0:USTF0",1751025183808,0.5663283,107050.0,107040.0,0.79221766]
["bitfinex-derivatives","BTCF0:USTF0",1751025184200,0.5683283,107050.0,107040.0,0.79221766]
["bitfinex-derivatives","BTCF0:USTF0",1751025185204,0.5693283,107050.0,107040.0,0.79321766]
["bitfinex-derivatives","BTCF0:USTF0",1751025185914,2.0693283,107050.0,107040.0,0.79321766]
["bitfinex-derivatives","BTCF0:USTF0",1751025186314,2.0693283,107050.0,107040.0,0.98000616]
["bitfinex-derivatives","BTCF0:USTF0",1751025188408,2.0693283,107050.0,107040.0,0.79321766]
["bitfinex-derivatives","BTCF0:USTF0",1751025189904,2.0693283,107050.0,107040.0,0.98000616]
["bitfinex-derivatives","BTCF0:USTF0",1751025190511,0.5693283,107050.0,107040.0,0.79321766]
["bitfinex-derivatives","BTCF0:USTF0",1751025191212,2.4301283,107050.0,107040.0,0.40071766]
["bitfinex-derivatives","BTCF0:USTF0",1751025191416,2.4927283,107050.0,107040.0,0.40071766]
["bitfinex-derivatives","BTCF0:USTF0",1751025191910,2.4947283,107050.0,107040.0,0.39971766]
["bitfinex-derivatives","BTCF0:USTF0",1751025194017,2.4947283,107050.0,107040.0,0.36651766]
["bitfinex-derivatives","BTCF0:USTF0",1751025194312,2.50404464,107050.0,107040.0,0.36651766]
["bitfinex-derivatives","BTCF0:USTF0",1751025194606,2.14324464,107050.0,107040.0,0.36651766]
["bitfinex-derivatives","BTCF0:USTF0",1751025194809,2.50404464,107050.0,107040.0,0.36651766]
["bitfinex-derivatives","BTCF0:USTF0",1751025195209,2.50404464,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751025197608,2.76307978,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751025198112,2.98380308,107050.0,107020.0,0.6576544]
["bitfinex-derivatives","BTCF0:USTF0",1751025198306,0.44584114,107030.0,107020.0,0.6576544]
["bitfinex-derivatives","BTCF0:USTF0",1751025198502,0.46141776,107030.0,107020.0,0.15523294]
["bitfinex-derivatives","BTCF0:USTF0",1751025198702,0.55721776,107030.0,107020.0,0.12343294]
["bitfinex-derivatives","BTCF0:USTF0",1751025199208,0.99201776,107030.0,107020.0,0.09233294]
["bitfinex-derivatives","BTCF0:USTF0",1751025200011,0.99201776,107030.0,107020.0,0.01765042]
["bitfinex-derivatives","BTCF0:USTF0",1751025200214,0.99201776,107030.0,107020.0,0.02065042]
["bitfinex-derivatives","BTCF0:USTF0",1751025200411,1.2510529,107030.0,107020.0,0.00393436]
["bitfinex-derivatives","BTCF0:USTF0",1751025200709,0.99201776,107030.0,107020.0,0.00393436]
["bitfinex-derivatives","BTCF0:USTF0",1751025200917,0.99201776,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751025201115,0.99301776,107030.0,107020.0,0.00693436]
["bitfinex-derivatives","BTCF0:USTF0",1751025201711,1.2520529,107030.0,107020.0,0.00693436]
["bitfinex-derivatives","BTCF0:USTF0",1751025201918,1.2530529,107030.0,107020.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1751025207823,0.99401776,107030.0,107020.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1751025216331,1.2530529,107030.0,107020.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1751025221740,1.63778627,107030.0,107020.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1751025222040,1.6138529,107030.0,107020.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1751025222241,1.63779176,107030.0,107020.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1751025222540,2.33371176,107030.0,107020.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1751025225653,1.61211176,107030.0,107020.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1751025225845,2.33371176,107030.0,107020.0,0.01693436]
["bitfinex-derivatives","BTCF0:USTF0",1751025233455,2.33371176,107030.0,107020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751025240264,0.1868232,107020.0,107010.0,0.07468252]
["bitfinex-derivatives","BTCF0:USTF0",1751025240458,0.1868582,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751025240762,1.77723932,107000.0,106990.0,0.0151531]
["bitfinex-derivatives","BTCF0:USTF0",1751025240960,1.84053932,107000.0,106990.0,0.0474531]
["bitfinex-derivatives","BTCF0:USTF0",1751025241558,0.1868756,106990.0,106980.0,0.16189242]
["bitfinex-derivatives","BTCF0:USTF0",1751025241762,0.8314187,106990.0,106980.0,0.03035418]
["bitfinex-derivatives","BTCF0:USTF0",1751025241961,0.91695269,106990.0,106980.0,0.03035418]
["bitfinex-derivatives","BTCF0:USTF0",1751025242364,0.1868931,106980.0,106970.0,0.76783976]
["bitfinex-derivatives","BTCF0:USTF0",1751025242662,0.44592824,106980.0,106970.0,0.80674564]
["bitfinex-derivatives","BTCF0:USTF0",1751025243460,0.44592824,106980.0,106970.0,0.83984564]
["bitfinex-derivatives","BTCF0:USTF0",1751025243959,0.44892824,106980.0,106970.0,0.84884564]
["bitfinex-derivatives","BTCF0:USTF0",1751025244559,0.44892824,106980.0,106970.0,0.5898105]
["bitfinex-derivatives","BTCF0:USTF0",1751025244770,0.44892824,106980.0,106970.0,0.88114564]
["bitfinex-derivatives","BTCF0:USTF0",1751025244954,0.45092824,106980.0,106970.0,0.91184564]
["bitfinex-derivatives","BTCF0:USTF0",1751025252669,0.1918931,106980.0,106970.0,0.91184564]
["bitfinex-derivatives","BTCF0:USTF0",1751025253269,0.191893,106980.0,106970.0,1.17088078]
["bitfinex-derivatives","BTCF0:USTF0",1751025253570,0.191893,106980.0,106970.0,1.73684078]
["bitfinex-derivatives","BTCF0:USTF0",1751025254371,0.191893,106980.0,106970.0,1.4782614]
["bitfinex-derivatives","BTCF0:USTF0",1751025255375,0.265893,106980.0,106970.0,1.4782614]
["bitfinex-derivatives","BTCF0:USTF0",1751025257274,0.265893,106980.0,106970.0,0.9123014]
["bitfinex-derivatives","BTCF0:USTF0",1751025257471,0.265893,106980.0,106970.0,1.4784614]
["bitfinex-derivatives","BTCF0:USTF0",1751025266081,0.265893,106980.0,106970.0,1.8392614]
["bitfinex-derivatives","BTCF0:USTF0",1751025268282,0.265893,106980.0,106970.0,1.93240794]
["bitfinex-derivatives","BTCF0:USTF0",1751025273685,0.296393,106980.0,106970.0,1.93451778]
["bitfinex-derivatives","BTCF0:USTF0",1751025273886,0.327393,106980.0,106970.0,1.93451778]
["bitfinex-derivatives","BTCF0:USTF0",1751025274087,0.327393,106980.0,106970.0,1.67502688]
["bitfinex-derivatives","BTCF0:USTF0",1751025274290,0.327393,106980.0,106970.0,1.93456184]
["bitfinex-derivatives","BTCF0:USTF0",1751025274478,0.358893,106980.0,106970.0,1.93456184]
["bitfinex-derivatives","BTCF0:USTF0",1751025277485,0.358893,106980.0,106970.0,1.87156184]
["bitfinex-derivatives","BTCF0:USTF0",1751025282684,0.0934339,107000.0,106990.0,0.1868756]
["bitfinex-derivatives","BTCF0:USTF0",1751025282891,0.41313787,107000.0,106990.0,1.37309056]
["bitfinex-derivatives","BTCF0:USTF0",1751025283082,0.38770627,107000.0,106990.0,1.37309056]
["bitfinex-derivatives","BTCF0:USTF0",1751025283289,0.67854123,107000.0,106990.0,1.37309056]
["bitfinex-derivatives","BTCF0:USTF0",1751025283890,0.67854123,107000.0,106990.0,1.3752004]
["bitfinex-derivatives","BTCF0:USTF0",1751025284592,0.41900627,107000.0,106990.0,1.3752004]
["bitfinex-derivatives","BTCF0:USTF0",1751025285088,0.42300627,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025285289,0.42300627,107000.0,106990.0,1.39840005]
["bitfinex-derivatives","BTCF0:USTF0",1751025289495,0.68254123,107000.0,106990.0,1.39840005]
["bitfinex-derivatives","BTCF0:USTF0",1751025290292,0.42300627,107000.0,106990.0,1.39840005]
["bitfinex-derivatives","BTCF0:USTF0",1751025295497,0.68254123,107000.0,106990.0,1.39840005]
["bitfinex-derivatives","BTCF0:USTF0",1751025299114,0.68254123,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025309117,0.68254123,107000.0,106990.0,1.12966544]
["bitfinex-derivatives","BTCF0:USTF0",1751025309318,0.68254123,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025315405,0.63582253,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025315611,0.37628757,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025315809,0.63582253,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025317521,0.66129017,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025317916,0.40175521,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025319620,0.66129017,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025320218,0.63582253,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025322224,0.63582253,107000.0,106990.0,1.0284004]
["bitfinex-derivatives","BTCF0:USTF0",1751025322426,0.63582253,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025323622,0.63582253,107000.0,106990.0,1.0284004]
["bitfinex-derivatives","BTCF0:USTF0",1751025323826,0.63582253,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025336834,0.37628757,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025337034,0.63582253,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025340136,0.63582253,107000.0,106990.0,1.0284004]
["bitfinex-derivatives","BTCF0:USTF0",1751025340335,0.63582253,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025341133,0.66131986,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025344736,0.38213229,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025344932,0.56899049,107000.0,106990.0,1.3892004]
["bitfinex-derivatives","BTCF0:USTF0",1751025345130,0.0353,107000.0,106990.0,1.64873536]
["bitfinex-derivatives","BTCF0:USTF0",1751025345334,0.35786022,107010.0,107000.0,0.1868582]
["bitfinex-derivatives","BTCF0:USTF0",1751025345532,0.38335967,107010.0,107000.0,1.09882812]
["bitfinex-derivatives","BTCF0:USTF0",1751025345937,0.38335967,107010.0,107000.0,1.10093796]
["bitfinex-derivatives","BTCF0:USTF0",1751025346534,0.38335967,107010.0,107000.0,0.58186804]
["bitfinex-derivatives","BTCF0:USTF0",1751025346739,0.64389463,107010.0,107000.0,0.849403]
["bitfinex-derivatives","BTCF0:USTF0",1751025346938,0.64489463,107010.0,107000.0,0.852403]
["bitfinex-derivatives","BTCF0:USTF0",1751025348539,0.67799463,107010.0,107000.0,0.852403]
["bitfinex-derivatives","BTCF0:USTF0",1751025349235,0.65249518,107010.0,107000.0,0.852403]
["bitfinex-derivatives","BTCF0:USTF0",1751025350538,0.65249518,107010.0,107000.0,0.491603]
["bitfinex-derivatives","BTCF0:USTF0",1751025350742,0.65249518,107010.0,107000.0,0.852403]
["bitfinex-derivatives","BTCF0:USTF0",1751025353242,0.002,107010.0,107000.0,1.11193796]
["bitfinex-derivatives","BTCF0:USTF0",1751025353446,0.002,107010.0,107000.0,1.32370739]
["bitfinex-derivatives","BTCF0:USTF0",1751025372357,0.002,107010.0,107000.0,1.68450739]
["bitfinex-derivatives","BTCF0:USTF0",1751025374259,0.002,107010.0,107000.0,1.94404235]
["bitfinex-derivatives","BTCF0:USTF0",1751025374758,0.02,107010.0,107000.0,1.94404235]
["bitfinex-derivatives","BTCF0:USTF0",1751025375258,0.02,107010.0,107000.0,1.68450739]
["bitfinex-derivatives","BTCF0:USTF0",1751025377557,0.02,107010.0,107000.0,1.77765393]
["bitfinex-derivatives","BTCF0:USTF0",1751025380762,0.0839,107010.0,107000.0,1.77765393]
["bitfinex-derivatives","BTCF0:USTF0",1751025382263,0.0839,107010.0,107000.0,1.25858401]
["bitfinex-derivatives","BTCF0:USTF0",1751025382561,0.0839,107010.0,107000.0,1.77765393]
["bitfinex-derivatives","BTCF0:USTF0",1751025382761,0.0839,107010.0,107000.0,1.74615393]
["bitfinex-derivatives","BTCF0:USTF0",1751025391570,0.0839,107010.0,107000.0,1.02455393]
["bitfinex-derivatives","BTCF0:USTF0",1751025391772,0.0839,107010.0,107000.0,1.74615393]
["bitfinex-derivatives","BTCF0:USTF0",1751025398571,0.0839,107010.0,107000.0,1.02455393]
["bitfinex-derivatives","BTCF0:USTF0",1751025398879,0.0839,107010.0,107000.0,1.74615393]
["bitfinex-derivatives","BTCF0:USTF0",1751025410379,0.0839,107010.0,107000.0,1.65300739]
["bitfinex-derivatives","BTCF0:USTF0",1751025413393,0.0839,107010.0,107000.0,1.7464668]
["bitfinex-derivatives","BTCF0:USTF0",1751025413695,0.02,107010.0,107000.0,1.7464668]
["bitfinex-derivatives","BTCF0:USTF0",1751025413896,0.0321,107020.0,107010.0,0.1868407]
["bitfinex-derivatives","BTCF0:USTF0",1751025414097,0.05767891,107020.0,107010.0,1.69785062]
["bitfinex-derivatives","BTCF0:USTF0",1751025414597,0.11367891,107020.0,107010.0,1.69996046]
["bitfinex-derivatives","BTCF0:USTF0",1751025414797,0.14457891,107020.0,107010.0,1.69996046]
["bitfinex-derivatives","BTCF0:USTF0",1751025415487,0.14557891,107020.0,107010.0,1.70096046]
["bitfinex-derivatives","BTCF0:USTF0",1751025416200,0.14657891,107020.0,107010.0,1.70196046]
["bitfinex-derivatives","BTCF0:USTF0",1751025418403,0.121,107020.0,107010.0,1.79541987]
["bitfinex-derivatives","BTCF0:USTF0",1751025419599,0.121,107020.0,107010.0,1.76231987]
["bitfinex-derivatives","BTCF0:USTF0",1751025424307,0.121,107020.0,107010.0,1.79231987]
["bitfinex-derivatives","BTCF0:USTF0",1751025426807,0.121,107020.0,107010.0,2.15311987]
["bitfinex-derivatives","BTCF0:USTF0",1751025430110,0.121,107020.0,107010.0,1.43151987]
["bitfinex-derivatives","BTCF0:USTF0",1751025430310,0.121,107020.0,107010.0,2.15311987]
["bitfinex-derivatives","BTCF0:USTF0",1751025433413,0.121,107020.0,107010.0,2.28315987]
["bitfinex-derivatives","BTCF0:USTF0",1751025435310,0.121,107020.0,107010.0,1.76408995]
["bitfinex-derivatives","BTCF0:USTF0",1751025435610,0.121,107020.0,107010.0,2.28315987]
["bitfinex-derivatives","BTCF0:USTF0",1751025436212,0.121,107020.0,107010.0,1.56155987]
["bitfinex-derivatives","BTCF0:USTF0",1751025436413,0.121,107020.0,107010.0,2.28315987]
["bitfinex-derivatives","BTCF0:USTF0",1751025437317,0.121,107020.0,107010.0,1.56155987]
["bitfinex-derivatives","BTCF0:USTF0",1751025437609,0.121,107020.0,107010.0,2.28315987]
["bitfinex-derivatives","BTCF0:USTF0",1751025437915,0.121,107020.0,107010.0,1.56155987]
["bitfinex-derivatives","BTCF0:USTF0",1751025438112,0.121,107020.0,107010.0,2.28315987]
["bitfinex-derivatives","BTCF0:USTF0",1751025441215,0.121,107020.0,107010.0,1.56155987]
["bitfinex-derivatives","BTCF0:USTF0",1751025441411,0.121,107020.0,107010.0,2.28315987]
["bitfinex-derivatives","BTCF0:USTF0",1751025443020,0.121,107020.0,107010.0,1.56155987]
["bitfinex-derivatives","BTCF0:USTF0",1751025443216,0.121,107020.0,107010.0,2.28315987]
["bitfinex-derivatives","BTCF0:USTF0",1751025446522,0.121,107020.0,107010.0,2.18970046]
["bitfinex-derivatives","BTCF0:USTF0",1751025449923,0.121,107020.0,107010.0,1.46810046]
["bitfinex-derivatives","BTCF0:USTF0",1751025450126,0.121,107020.0,107010.0,2.18970046]
["bitfinex-derivatives","BTCF0:USTF0",1751025450424,0.14661646,107020.0,107010.0,2.18970046]
["bitfinex-derivatives","BTCF0:USTF0",1751025450621,0.14661646,107020.0,107010.0,2.22260046]
["bitfinex-derivatives","BTCF0:USTF0",1751025451824,0.0889,107020.0,107010.0,2.22260046]
["bitfinex-derivatives","BTCF0:USTF0",1751025452021,0.0889,107020.0,107010.0,2.31605987]
["bitfinex-derivatives","BTCF0:USTF0",1751025459832,0.0641,107030.0,107020.0,0.1868232]
["bitfinex-derivatives","BTCF0:USTF0",1751025460026,0.09445025,107030.0,107020.0,1.17165185]
["bitfinex-derivatives","BTCF0:USTF0",1751025460525,0.09445025,107030.0,107020.0,1.10080296]
["bitfinex-derivatives","BTCF0:USTF0",1751025460926,0.06365025,107030.0,107020.0,1.10080296]
["bitfinex-derivatives","BTCF0:USTF0",1751025461221,0.06665025,107030.0,107020.0,1.16470296]
["bitfinex-derivatives","BTCF0:USTF0",1751025461421,0.03435025,107030.0,107020.0,1.16470296]
["bitfinex-derivatives","BTCF0:USTF0",1751025461619,0.031,107040.0,107030.0,0.1868058]
["bitfinex-derivatives","BTCF0:USTF0",1751025461826,0.05657773,107040.0,107030.0,1.82245572]
["bitfinex-derivatives","BTCF0:USTF0",1751025462135,0.031,107040.0,107030.0,1.82245572]
["bitfinex-derivatives","BTCF0:USTF0",1751025462535,0.031,107040.0,107030.0,1.82456556]
["bitfinex-derivatives","BTCF0:USTF0",1751025462837,0.035,107040.0,107030.0,1.83513998]
["bitfinex-derivatives","BTCF0:USTF0",1751025464228,0.004,107040.0,107030.0,1.86623998]
["bitfinex-derivatives","BTCF0:USTF0",1751025465233,0.009,107040.0,107030.0,1.86723998]
["bitfinex-derivatives","BTCF0:USTF0",1751025466328,0.0394,107040.0,107030.0,1.86723998]
["bitfinex-derivatives","BTCF0:USTF0",1751025467242,0.0704,107040.0,107030.0,1.86723998]
["bitfinex-derivatives","BTCF0:USTF0",1751025467439,0.2571883,107040.0,107030.0,1.60770502]
["bitfinex-derivatives","BTCF0:USTF0",1751025467737,0.0704,107040.0,107030.0,1.86723998]
["bitfinex-derivatives","BTCF0:USTF0",1751025468335,0.2571883,107040.0,107030.0,1.86723998]
["bitfinex-derivatives","BTCF0:USTF0",1751025468538,0.0704,107040.0,107030.0,1.60770502]
["bitfinex-derivatives","BTCF0:USTF0",1751025469542,0.0704,107040.0,107030.0,1.86723998]
["bitfinex-derivatives","BTCF0:USTF0",1751025469746,0.0704,107040.0,107030.0,1.83613998]
["bitfinex-derivatives","BTCF0:USTF0",1751025470043,0.2571884,107040.0,107030.0,1.83613998]
["bitfinex-derivatives","BTCF0:USTF0",1751025470443,0.0704,107040.0,107030.0,1.83613998]
["bitfinex-derivatives","BTCF0:USTF0",1751025471543,0.2571883,107040.0,107030.0,1.83613998]
["bitfinex-derivatives","BTCF0:USTF0",1751025472545,0.2571883,107040.0,107030.0,1.47533998]
["bitfinex-derivatives","BTCF0:USTF0",1751025472732,0.2571883,107040.0,107030.0,1.83613998]
["bitfinex-derivatives","BTCF0:USTF0",1751025473543,0.0704,107040.0,107030.0,1.83613998]
["bitfinex-derivatives","BTCF0:USTF0",1751025489852,0.0794,107040.0,107030.0,1.83613998]
["bitfinex-derivatives","BTCF0:USTF0",1751025497153,0.0794,107040.0,107030.0,1.47533998]
["bitfinex-derivatives","BTCF0:USTF0",1751025497361,0.0794,107040.0,107030.0,1.83613998]
["bitfinex-derivatives","BTCF0:USTF0",1751025499758,0.52572326,107040.0,107030.0,1.25621006]
["bitfinex-derivatives","BTCF0:USTF0",1751025499957,0.81685822,107040.0,107030.0,1.11671564]
["bitfinex-derivatives","BTCF0:USTF0",1751025500257,0.81685822,107040.0,107030.0,1.3762506]
["bitfinex-derivatives","BTCF0:USTF0",1751025500258,0.55732326,107040.0,107030.0,1.3762506]
["bitfinex-derivatives","BTCF0:USTF0",1751025505966,0.111,107040.0,107030.0,1.3762506]
["bitfinex-derivatives","BTCF0:USTF0",1751025507568,0.2977883,107040.0,107030.0,1.3762506]
["bitfinex-derivatives","BTCF0:USTF0",1751025507768,0.2977883,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025522580,0.2977883,107040.0,107030.0,1.0481506]
["bitfinex-derivatives","BTCF0:USTF0",1751025522784,0.2977883,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025524382,0.2661883,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025526283,0.2661883,107040.0,107030.0,1.0481506]
["bitfinex-derivatives","BTCF0:USTF0",1751025526582,0.2661883,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025530886,0.2661883,107040.0,107030.0,1.14941564]
["bitfinex-derivatives","BTCF0:USTF0",1751025531082,0.2661883,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025532083,0.2661883,107040.0,107030.0,1.0481506]
["bitfinex-derivatives","BTCF0:USTF0",1751025532287,0.2661883,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025534088,0.2661883,107040.0,107030.0,1.14941564]
["bitfinex-derivatives","BTCF0:USTF0",1751025534285,0.2661883,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025534589,0.52572326,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025535092,0.52572326,107040.0,107030.0,1.0481506]
["bitfinex-derivatives","BTCF0:USTF0",1751025535388,0.52572326,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025537892,0.2661883,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025538883,0.2661883,107040.0,107030.0,1.0481506]
["bitfinex-derivatives","BTCF0:USTF0",1751025539089,0.2661883,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025540095,0.2661883,107040.0,107030.0,1.0481506]
["bitfinex-derivatives","BTCF0:USTF0",1751025540395,0.2661883,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025546997,0.2661883,107040.0,107030.0,1.0481506]
["bitfinex-derivatives","BTCF0:USTF0",1751025547196,0.2661883,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025550999,0.2661883,107040.0,107030.0,1.0481506]
["bitfinex-derivatives","BTCF0:USTF0",1751025551298,0.2661883,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025555202,0.2661883,107040.0,107030.0,1.0481506]
["bitfinex-derivatives","BTCF0:USTF0",1751025555403,0.2661883,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025556603,0.2661883,107040.0,107030.0,1.0481506]
["bitfinex-derivatives","BTCF0:USTF0",1751025556804,0.2661883,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025557614,0.2661883,107040.0,107030.0,1.0481506]
["bitfinex-derivatives","BTCF0:USTF0",1751025557811,0.2661883,107040.0,107030.0,1.4089506]
["bitfinex-derivatives","BTCF0:USTF0",1751025565219,0.2661883,107040.0,107030.0,1.4746506]
["bitfinex-derivatives","BTCF0:USTF0",1751025567821,0.2351883,107040.0,107030.0,1.4746506]
["bitfinex-derivatives","BTCF0:USTF0",1751025569323,0.2678883,107040.0,107030.0,1.4746506]
["bitfinex-derivatives","BTCF0:USTF0",1751025572826,0.2678883,107040.0,107030.0,1.4419506]
["bitfinex-derivatives","BTCF0:USTF0",1751025580229,0.29340466,107040.0,107030.0,1.4419506]
["bitfinex-derivatives","BTCF0:USTF0",1751025583229,0.29340466,107040.0,107030.0,1.45914983]
["bitfinex-derivatives","BTCF0:USTF0",1751025583930,0.2678883,107040.0,107030.0,1.45914983]
["bitfinex-derivatives","BTCF0:USTF0",1751025590538,0.018,107040.0,107030.0,1.79494497]
["bitfinex-derivatives","BTCF0:USTF0",1751025590837,0.018,107040.0,107030.0,1.82754497]
["bitfinex-derivatives","BTCF0:USTF0",1751025600639,0.018,107040.0,107030.0,1.73408556]
["bitfinex-derivatives","BTCF0:USTF0",1751025603345,0.018,107040.0,107030.0,1.82754497]
["bitfinex-derivatives","BTCF0:USTF0",1751025604337,0.018,107040.0,107030.0,1.73408556]
["bitfinex-derivatives","BTCF0:USTF0",1751025605340,0.018,107040.0,107030.0,1.86360556]
["bitfinex-derivatives","BTCF0:USTF0",1751025606445,0.0497,107040.0,107030.0,1.86360556]
["bitfinex-derivatives","BTCF0:USTF0",1751025611243,0.0497,107040.0,107030.0,1.95706497]
["bitfinex-derivatives","BTCF0:USTF0",1751025611439,0.0497,107040.0,107030.0,1.86360556]
["bitfinex-derivatives","BTCF0:USTF0",1751025616550,0.0307,107050.0,107040.0,0.1867883]
["bitfinex-derivatives","BTCF0:USTF0",1751025616751,0.05626829,107050.0,107040.0,1.66213822]
["bitfinex-derivatives","BTCF0:USTF0",1751025617056,0.30803919,107050.0,107040.0,1.66213822]
["bitfinex-derivatives","BTCF0:USTF0",1751025617256,0.37123919,107050.0,107040.0,1.66213822]
["bitfinex-derivatives","BTCF0:USTF0",1751025617453,0.3456709,107050.0,107040.0,1.66213822]
["bitfinex-derivatives","BTCF0:USTF0",1751025617651,0.3456709,107050.0,107040.0,1.66424806]
["bitfinex-derivatives","BTCF0:USTF0",1751025617960,0.3526709,107050.0,107040.0,1.66524806]
["bitfinex-derivatives","BTCF0:USTF0",1751025618358,0.3566709,107050.0,107040.0,1.66624806]
["bitfinex-derivatives","BTCF0:USTF0",1751025626368,0.3566709,107050.0,107040.0,1.07076806]
["bitfinex-derivatives","BTCF0:USTF0",1751025626666,0.61620586,107050.0,107040.0,1.63540806]
["bitfinex-derivatives","BTCF0:USTF0",1751025626865,0.3566709,107050.0,107040.0,1.63540806]
["bitfinex-derivatives","BTCF0:USTF0",1751025627662,0.61620586,107050.0,107040.0,1.63540806]
["bitfinex-derivatives","BTCF0:USTF0",1751025628866,0.3566709,107050.0,107040.0,1.63540806]
["bitfinex-derivatives","BTCF0:USTF0",1751025634169,0.1699,107050.0,107040.0,1.63540806]
["bitfinex-derivatives","BTCF0:USTF0",1751025634361,0.3566709,107050.0,107040.0,1.63540806]
["bitfinex-derivatives","BTCF0:USTF0",1751025634562,0.1369,107050.0,107040.0,1.92774302]
["bitfinex-derivatives","BTCF0:USTF0",1751025634871,0.1369,107050.0,107040.0,2.02120243]
["bitfinex-derivatives","BTCF0:USTF0",1751025634872,0.05411466,107050.0,107040.0,2.02120243]
["bitfinex-derivatives","BTCF0:USTF0",1751025635068,0.05411466,107050.0,107040.0,2.08520243]
["bitfinex-derivatives","BTCF0:USTF0",1751025635973,0.04711466,107050.0,107040.0,2.08420243]
["bitfinex-derivatives","BTCF0:USTF0",1751025636273,0.04411466,107050.0,107040.0,2.08320243]
["bitfinex-derivatives","BTCF0:USTF0",1751025640276,0.04411466,107050.0,107040.0,2.21399485]
["bitfinex-derivatives","BTCF0:USTF0",1751025640476,0.04411466,107050.0,107040.0,2.12053544]
["bitfinex-derivatives","BTCF0:USTF0",1751025642381,0.04411466,107050.0,107040.0,1.85992806]
["bitfinex-derivatives","BTCF0:USTF0",1751025642679,0.04411466,107050.0,107040.0,1.95314744]
["bitfinex-derivatives","BTCF0:USTF0",1751025645981,0.04411466,107050.0,107040.0,2.2126824]
["bitfinex-derivatives","BTCF0:USTF0",1751025655396,0.04411466,107050.0,107040.0,2.12046302]
["bitfinex-derivatives","BTCF0:USTF0",1751025657298,0.04311466,107050.0,107040.0,2.12046302]
["bitfinex-derivatives","BTCF0:USTF0",1751025657501,0.04311466,107050.0,107040.0,2.12146302]
["bitfinex-derivatives","BTCF0:USTF0",1751025659697,0.04311466,107050.0,107040.0,2.25225544]
["bitfinex-derivatives","BTCF0:USTF0",1751025659897,0.07511466,107050.0,107040.0,2.25225544]
["bitfinex-derivatives","BTCF0:USTF0",1751025669504,0.07511466,107050.0,107040.0,2.25209544]
["bitfinex-derivatives","BTCF0:USTF0",1751025670400,0.07511466,107050.0,107040.0,2.34549696]
["bitfinex-derivatives","BTCF0:USTF0",1751025670601,0.07511466,107050.0,107040.0,2.21470454]
["bitfinex-derivatives","BTCF0:USTF0",1751025674707,0.07511466,107050.0,107040.0,2.12130302]
["bitfinex-derivatives","BTCF0:USTF0",1751025675210,0.07511466,107050.0,107040.0,2.25209544]
["bitfinex-derivatives","BTCF0:USTF0",1751025677108,0.10761466,107050.0,107040.0,2.25209544]
["bitfinex-derivatives","BTCF0:USTF0",1751025677310,0.10761466,107050.0,107040.0,2.21919544]
["bitfinex-derivatives","BTCF0:USTF0",1751025680098,0.10761466,107050.0,107040.0,2.25229544]
["bitfinex-derivatives","BTCF0:USTF0",1751025683614,0.10761466,107050.0,107040.0,2.18809544]
["bitfinex-derivatives","BTCF0:USTF0",1751025684506,0.10761466,107050.0,107040.0,0.68249056]
["bitfinex-derivatives","BTCF0:USTF0",1751025684704,0.36714962,107050.0,107040.0,1.07170552]
["bitfinex-derivatives","BTCF0:USTF0",1751025684902,0.39944962,107050.0,107040.0,1.89576048]
["bitfinex-derivatives","BTCF0:USTF0",1751025685107,0.32668556,107050.0,107040.0,1.89576048]
["bitfinex-derivatives","BTCF0:USTF0",1751025685514,0.13991466,107050.0,107040.0,1.20156048]
["bitfinex-derivatives","BTCF0:USTF0",1751025685711,0.13991466,107050.0,107040.0,1.89604048]
["bitfinex-derivatives","BTCF0:USTF0",1751025685916,0.13991466,107050.0,107040.0,1.89504048]
["bitfinex-derivatives","BTCF0:USTF0",1751025686218,0.32868556,107050.0,107040.0,1.89504048]
["bitfinex-derivatives","BTCF0:USTF0",1751025687210,0.32868556,107050.0,107040.0,1.33024048]
["bitfinex-derivatives","BTCF0:USTF0",1751025687514,0.32868556,107050.0,107040.0,1.89400048]
["bitfinex-derivatives","BTCF0:USTF0",1751025687912,0.32868556,107050.0,107040.0,1.32924048]
["bitfinex-derivatives","BTCF0:USTF0",1751025688112,0.58822052,107050.0,107040.0,0.94002552]
["bitfinex-derivatives","BTCF0:USTF0",1751025688314,0.58822052,107050.0,107040.0,1.50474552]
["bitfinex-derivatives","BTCF0:USTF0",1751025689521,0.58822052,107050.0,107040.0,0.94002552]
["bitfinex-derivatives","BTCF0:USTF0",1751025689716,0.58822052,107050.0,107040.0,1.50474552]
["bitfinex-derivatives","BTCF0:USTF0",1751025689916,0.58822052,107050.0,107040.0,0.94002552]
["bitfinex-derivatives","BTCF0:USTF0",1751025690112,1.45855548,107050.0,107040.0,0.22631752]
["bitfinex-derivatives","BTCF0:USTF0",1751025690317,1.45855548,107050.0,107040.0,0.31969056]
["bitfinex-derivatives","BTCF0:USTF0",1751025690517,1.19902052,107050.0,107040.0,0.31969056]
["bitfinex-derivatives","BTCF0:USTF0",1751025690714,1.27178458,107050.0,107030.0,0.5008955]
["bitfinex-derivatives","BTCF0:USTF0",1751025690916,1.19633822,107040.0,107030.0,0.42029844]
["bitfinex-derivatives","BTCF0:USTF0",1751025691222,1.21167457,107040.0,107030.0,0.42029844]
["bitfinex-derivatives","BTCF0:USTF0",1751025691519,1.46167457,107040.0,107030.0,0.42029844]
["bitfinex-derivatives","BTCF0:USTF0",1751025692122,1.46167457,107040.0,107030.0,0.42129844]
["bitfinex-derivatives","BTCF0:USTF0",1751025692420,1.2019429,107040.0,107030.0,0.42129844]
["bitfinex-derivatives","BTCF0:USTF0",1751025693121,1.2039429,107040.0,107030.0,0.42029844]
["bitfinex-derivatives","BTCF0:USTF0",1751025693420,1.2039429,107040.0,107030.0,0.3268898]
["bitfinex-derivatives","BTCF0:USTF0",1751025694016,1.1385629,107040.0,107030.0,0.3268898]
["bitfinex-derivatives","BTCF0:USTF0",1751025694223,0.8885629,107040.0,107030.0,0.3268898]
["bitfinex-derivatives","BTCF0:USTF0",1751025694622,0.62922465,107040.0,107030.0,0.3268898]
["bitfinex-derivatives","BTCF0:USTF0",1751025695718,0.62922465,107040.0,107030.0,0.42029844]
["bitfinex-derivatives","BTCF0:USTF0",1751025696620,0.62922465,107040.0,107030.0,0.3268898]
["bitfinex-derivatives","BTCF0:USTF0",1751025697424,0.62922465,107040.0,107030.0,0.42029844]
["bitfinex-derivatives","BTCF0:USTF0",1751025697821,0.62922465,107040.0,107030.0,0.3268898]
["bitfinex-derivatives","BTCF0:USTF0",1751025698720,0.08163635,107040.0,107030.0,0.94702805]
["bitfinex-derivatives","BTCF0:USTF0",1751025698916,0.04913635,107040.0,107030.0,0.6876898]
["bitfinex-derivatives","BTCF0:USTF0",1751025699223,0.23592465,107040.0,107030.0,0.97982805]
["bitfinex-derivatives","BTCF0:USTF0",1751025699429,0.27852465,107040.0,107030.0,0.97982805]
["bitfinex-derivatives","BTCF0:USTF0",1751025699828,0.27852465,107040.0,107030.0,1.01312805]
["bitfinex-derivatives","BTCF0:USTF0",1751025702230,0.27852465,107040.0,107030.0,0.97982805]
["bitfinex-derivatives","BTCF0:USTF0",1751025702430,0.31142465,107040.0,107030.0,0.97982805]
["bitfinex-derivatives","BTCF0:USTF0",1751025702629,0.31142465,107040.0,107030.0,0.7204898]
["bitfinex-derivatives","BTCF0:USTF0",1751025703930,0.31142465,107040.0,107030.0,0.97982805]
["bitfinex-derivatives","BTCF0:USTF0",1751025704627,0.31142465,107040.0,107030.0,0.7204898]
["bitfinex-derivatives","BTCF0:USTF0",1751025704828,0.31142465,107040.0,107030.0,0.97982805]
["bitfinex-derivatives","BTCF0:USTF0",1751025706526,0.55542655,107040.0,107030.0,0.7985718]
["bitfinex-derivatives","BTCF0:USTF0",1751025707527,0.1868057,107030.0,107020.0,0.60581226]
["bitfinex-derivatives","BTCF0:USTF0",1751025707728,0.2520057,107030.0,107020.0,1.35773906]
["bitfinex-derivatives","BTCF0:USTF0",1751025707931,0.2520057,107030.0,107020.0,1.31103476]
["bitfinex-derivatives","BTCF0:USTF0",1751025708230,0.51134395,107030.0,107020.0,1.1918311]
["bitfinex-derivatives","BTCF0:USTF0",1751025708728,0.54224395,107030.0,107020.0,1.1928311]
["bitfinex-derivatives","BTCF0:USTF0",1751025709331,0.2829057,107030.0,107020.0,1.1928311]
["bitfinex-derivatives","BTCF0:USTF0",1751025710227,0.2849057,107030.0,107020.0,1.1928311]
["bitfinex-derivatives","BTCF0:USTF0",1751025710837,0.2849057,107030.0,107020.0,1.1918311]
["bitfinex-derivatives","BTCF0:USTF0",1751025711134,0.3590057,107030.0,107020.0,1.1918311]
["bitfinex-derivatives","BTCF0:USTF0",1751025712435,0.2849057,107030.0,107020.0,1.1918311]
["bitfinex-derivatives","BTCF0:USTF0",1751025712934,0.3281057,107030.0,107020.0,1.1918311]
["bitfinex-derivatives","BTCF0:USTF0",1751025713934,0.3281057,107030.0,107020.0,1.2247311]
["bitfinex-derivatives","BTCF0:USTF0",1751025714733,0.2953057,107030.0,107020.0,1.2247311]
["bitfinex-derivatives","BTCF0:USTF0",1751025719536,0.2629057,107030.0,107020.0,1.48406935]
["bitfinex-derivatives","BTCF0:USTF0",1751025720538,0.2629057,107030.0,107020.0,1.55956563]
["bitfinex-derivatives","BTCF0:USTF0",1751025720738,0.2629057,107030.0,107020.0,1.59126563]
["bitfinex-derivatives","BTCF0:USTF0",1751025723742,0.2629057,107030.0,107020.0,1.33192738]
["bitfinex-derivatives","BTCF0:USTF0",1751025723942,0.2629057,107030.0,107020.0,1.59126563]
["bitfinex-derivatives","BTCF0:USTF0",1751025730241,0.52223449,107030.0,107020.0,1.59125617]
["bitfinex-derivatives","BTCF0:USTF0",1751025746051,0.52223449,107030.0,107020.0,1.33192738]
["bitfinex-derivatives","BTCF0:USTF0",1751025746251,0.52223449,107030.0,107020.0,1.59125617]
["bitfinex-derivatives","BTCF0:USTF0",1751025751253,0.52223449,107030.0,107020.0,1.23045617]
["bitfinex-derivatives","BTCF0:USTF0",1751025751453,0.52223449,107030.0,107020.0,1.59125617]
["bitfinex-derivatives","BTCF0:USTF0",1751025753253,0.52223449,107030.0,107020.0,0.6442068]
["bitfinex-derivatives","BTCF0:USTF0",1751025753446,0.1868231,107020.0,107010.0,0.687753]
["bitfinex-derivatives","BTCF0:USTF0",1751025753653,0.70548068,107020.0,107010.0,1.28465034]
["bitfinex-derivatives","BTCF0:USTF0",1751025753958,0.76948068,107020.0,107010.0,1.28465034]
["bitfinex-derivatives","BTCF0:USTF0",1751025754257,0.1868406,107010.0,107000.0,1.2062698]
["bitfinex-derivatives","BTCF0:USTF0",1751025754557,0.44616939,107010.0,107000.0,1.60977259]
["bitfinex-derivatives","BTCF0:USTF0",1751025756857,0.44716939,107010.0,107000.0,1.61977259]
["bitfinex-derivatives","BTCF0:USTF0",1751025757355,0.44816939,107010.0,107000.0,1.62677259]
["bitfinex-derivatives","BTCF0:USTF0",1751025759957,0.4577283,107010.0,107000.0,1.62677259]
["bitfinex-derivatives","BTCF0:USTF0",1751025761362,0.44816939,107010.0,107000.0,1.62677259]
["bitfinex-derivatives","BTCF0:USTF0",1751025762160,0.44816939,107010.0,107000.0,1.53334529]
["bitfinex-derivatives","BTCF0:USTF0",1751025762359,0.44816939,107010.0,107000.0,0.6621444]
["bitfinex-derivatives","BTCF0:USTF0",1751025762560,0.44816939,107010.0,107000.0,1.2271844]
["bitfinex-derivatives","BTCF0:USTF0",1751025762762,0.1888406,107010.0,107000.0,1.2271844]
["bitfinex-derivatives","BTCF0:USTF0",1751025762965,0.52226939,107010.0,107000.0,1.2271844]
["bitfinex-derivatives","BTCF0:USTF0",1751025763164,0.5316786,107010.0,107000.0,1.2271844]
["bitfinex-derivatives","BTCF0:USTF0",1751025764869,0.5316786,107010.0,107000.0,1.48651319]
["bitfinex-derivatives","BTCF0:USTF0",1751025765466,0.5316786,107010.0,107000.0,1.2271844]
["bitfinex-derivatives","BTCF0:USTF0",1751025766163,0.5316786,107010.0,107000.0,0.8663844]
["bitfinex-derivatives","BTCF0:USTF0",1751025766364,0.5316786,107010.0,107000.0,1.2271844]
["bitfinex-derivatives","BTCF0:USTF0",1751025767967,0.5316786,107010.0,107000.0,1.48651319]
["bitfinex-derivatives","BTCF0:USTF0",1751025769669,0.2629406,107010.0,107000.0,1.48651319]
["bitfinex-derivatives","BTCF0:USTF0",1751025769867,0.52226939,107010.0,107000.0,1.48651319]
["bitfinex-derivatives","BTCF0:USTF0",1751025770057,0.2629406,107010.0,107000.0,1.48651319]
["bitfinex-derivatives","BTCF0:USTF0",1751025770257,0.52226939,107010.0,107000.0,1.48651319]
["bitfinex-derivatives","BTCF0:USTF0",1751025781672,0.53788536,107010.0,107000.0,1.12571319]
["bitfinex-derivatives","BTCF0:USTF0",1751025783573,0.53788536,107010.0,107000.0,0.8663844]
["bitfinex-derivatives","BTCF0:USTF0",1751025783777,0.53788536,107010.0,107000.0,1.12571319]
["bitfinex-derivatives","BTCF0:USTF0",1751025784472,0.53788536,107010.0,107000.0,0.8663844]
["bitfinex-derivatives","BTCF0:USTF0",1751025784672,0.53788536,107010.0,107000.0,1.12571319]
["bitfinex-derivatives","BTCF0:USTF0",1751025791180,0.56458891,107010.0,107000.0,1.12571319]
["bitfinex-derivatives","BTCF0:USTF0",1751025792084,0.53788536,107010.0,107000.0,1.12571319]
["bitfinex-derivatives","BTCF0:USTF0",1751025793776,0.53788536,107010.0,107000.0,0.56067319]
["bitfinex-derivatives","BTCF0:USTF0",1751025793977,0.0761,107010.0,107000.0,1.74576198]
["bitfinex-derivatives","BTCF0:USTF0",1751025794281,0.2629406,107010.0,107000.0,1.74576198]
["bitfinex-derivatives","BTCF0:USTF0",1751025795178,0.2629406,107010.0,107000.0,1.2271044]
["bitfinex-derivatives","BTCF0:USTF0",1751025795383,0.2629406,107010.0,107000.0,1.74576198]
["bitfinex-derivatives","BTCF0:USTF0",1751025796384,0.52226939,107010.0,107000.0,1.74576198]
["bitfinex-derivatives","BTCF0:USTF0",1751025797484,0.2629406,107010.0,107000.0,1.74576198]
["bitfinex-derivatives","BTCF0:USTF0",1751025801184,0.0761,107010.0,107000.0,1.74576198]
["bitfinex-derivatives","BTCF0:USTF0",1751025802385,0.2629406,107010.0,107000.0,1.74616198]
["bitfinex-derivatives","BTCF0:USTF0",1751025803785,0.52226939,107010.0,107000.0,1.74616198]
["bitfinex-derivatives","BTCF0:USTF0",1751025804088,0.2629406,107010.0,107000.0,1.74616198]
["bitfinex-derivatives","BTCF0:USTF0",1751025805292,0.52226939,107010.0,107000.0,1.74616198]
["bitfinex-derivatives","BTCF0:USTF0",1751025806189,0.52226939,107010.0,107000.0,1.38536198]
["bitfinex-derivatives","BTCF0:USTF0",1751025806393,0.52226939,107010.0,107000.0,1.74616198]
["bitfinex-derivatives","BTCF0:USTF0",1751025808495,0.2629406,107010.0,107000.0,1.74616198]
["bitfinex-derivatives","BTCF0:USTF0",1751025809495,0.0761,107010.0,107000.0,1.74616198]
["bitfinex-derivatives","BTCF0:USTF0",1751025810090,0.0761,107010.0,107000.0,1.18080198]
["bitfinex-derivatives","BTCF0:USTF0",1751025810294,0.0761,107010.0,107000.0,1.87672198]
["bitfinex-derivatives","BTCF0:USTF0",1751025816806,0.0761,107010.0,107000.0,2.13605077]
["bitfinex-derivatives","BTCF0:USTF0",1751025818310,0.0761,107010.0,107000.0,1.18080198]
["bitfinex-derivatives","BTCF0:USTF0",1751025818512,0.0761,107010.0,107000.0,1.87688198]
["bitfinex-derivatives","BTCF0:USTF0",1751025820312,0.0761,107010.0,107000.0,2.47338198]
["bitfinex-derivatives","BTCF0:USTF0",1751025821313,0.0761,107010.0,107000.0,1.77730198]
["bitfinex-derivatives","BTCF0:USTF0",1751025821513,0.0761,107010.0,107000.0,2.47334198]
["bitfinex-derivatives","BTCF0:USTF0",1751025822009,0.0761,107010.0,107000.0,0.9910444]
["bitfinex-derivatives","BTCF0:USTF0",1751025822207,0.52226939,107010.0,107000.0,0.2038444]
["bitfinex-derivatives","BTCF0:USTF0",1751025822513,0.58476939,107010.0,107000.0,0.7705644]
["bitfinex-derivatives","BTCF0:USTF0",1751025823513,0.58476939,107010.0,107000.0,1.02989319]
["bitfinex-derivatives","BTCF0:USTF0",1751025824112,0.58476939,107010.0,107000.0,1.03005319]
["bitfinex-derivatives","BTCF0:USTF0",1751025824415,0.58489802,107010.0,107000.0,0.7707244]
["bitfinex-derivatives","BTCF0:USTF0",1751025826411,0.3254406,107010.0,107000.0,0.7707244]
["bitfinex-derivatives","BTCF0:USTF0",1751025828414,0.3254406,107010.0,107000.0,0.2038444]
["bitfinex-derivatives","BTCF0:USTF0",1751025828615,0.58489802,107010.0,107000.0,0.7712844]
["bitfinex-derivatives","BTCF0:USTF0",1751025834718,0.58489802,107010.0,107000.0,0.2038444]
["bitfinex-derivatives","BTCF0:USTF0",1751025836017,0.61559802,107010.0,107000.0,0.2038444]
["bitfinex-derivatives","BTCF0:USTF0",1751025836619,0.62509633,107010.0,107000.0,0.2038444]
["bitfinex-derivatives","BTCF0:USTF0",1751025836821,0.61559802,107010.0,107000.0,0.2038444]
["bitfinex-derivatives","BTCF0:USTF0",1751025839620,0.3561406,107010.0,107000.0,0.2038444]
["bitfinex-derivatives","BTCF0:USTF0",1751025839818,0.61559802,107010.0,107000.0,0.2038444]
["bitfinex-derivatives","BTCF0:USTF0",1751025840616,0.61559802,107010.0,107000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1751025840824,0.97639802,107010.0,107000.0,0.203858]
["bitfinex-derivatives","BTCF0:USTF0",1751025847923,0.7169406,107010.0,107000.0,0.203858]
["bitfinex-derivatives","BTCF0:USTF0",1751025848123,0.97639802,107010.0,107000.0,0.203858]
["bitfinex-derivatives","BTCF0:USTF0",1751025850228,0.97639802,107010.0,107000.0,0.236258]
["bitfinex-derivatives","BTCF0:USTF0",1751025851332,1.00294586,107010.0,107000.0,0.236258]
["bitfinex-derivatives","BTCF0:USTF0",1751025852226,1.00294586,107010.0,107000.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1751025852530,0.74348844,107010.0,107000.0,0.236258]
["bitfinex-derivatives","BTCF0:USTF0",1751025852730,1.00294586,107010.0,107000.0,0.236258]
["bitfinex-derivatives","BTCF0:USTF0",1751025853134,0.97274586,107010.0,107000.0,0.236258]
["bitfinex-derivatives","BTCF0:USTF0",1751025856233,0.97275972,107010.0,107000.0,0.49572928]
["bitfinex-derivatives","BTCF0:USTF0",1751025858533,0.97275972,107010.0,107000.0,0.52742928]
["bitfinex-derivatives","BTCF0:USTF0",1751025858728,0.94621188,107010.0,107000.0,0.52742928]
["bitfinex-derivatives","BTCF0:USTF0",1751025860428,0.97275858,107010.0,107000.0,0.52742928]
["bitfinex-derivatives","BTCF0:USTF0",1751025865137,0.97275858,107010.0,107000.0,0.267958]
["bitfinex-derivatives","BTCF0:USTF0",1751025865336,0.97275858,107010.0,107000.0,0.52742928]
["bitfinex-derivatives","BTCF0:USTF0",1751025868440,0.97275858,107010.0,107000.0,0.55962928]
["bitfinex-derivatives","BTCF0:USTF0",1751025873645,0.61195858,107010.0,107000.0,0.55962928]
["bitfinex-derivatives","BTCF0:USTF0",1751025873844,0.97275858,107010.0,107000.0,0.55962928]
["bitfinex-derivatives","BTCF0:USTF0",1751025877541,0.97275858,107010.0,107000.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1751025878944,1.00395858,107010.0,107000.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1751025880149,1.00395858,107010.0,107000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1751025880750,1.26342986,107010.0,107000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1751025881645,1.00395858,107010.0,107000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1751025882752,1.00524452,107010.0,107000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1751025883656,0.186858,107000.0,106990.0,0.09663462]
["bitfinex-derivatives","BTCF0:USTF0",1751025883855,0.72229691,107000.0,106990.0,0.28351012]
["bitfinex-derivatives","BTCF0:USTF0",1751025884353,0.72229691,107000.0,106990.0,0.09663462]
["bitfinex-derivatives","BTCF0:USTF0",1751025884552,0.75269691,107000.0,106990.0,0.09663462]
["bitfinex-derivatives","BTCF0:USTF0",1751025884948,0.75369691,107000.0,106990.0,0.10963462]
["bitfinex-derivatives","BTCF0:USTF0",1751025885149,0.75369691,107000.0,106990.0,0.29651012]
["bitfinex-derivatives","BTCF0:USTF0",1751025885954,0.75369691,107000.0,106990.0,0.10963462]
["bitfinex-derivatives","BTCF0:USTF0",1751025886254,0.75569691,107000.0,106990.0,0.12263462]
["bitfinex-derivatives","BTCF0:USTF0",1751025886556,0.75569691,107000.0,106990.0,0.30951012]
["bitfinex-derivatives","BTCF0:USTF0",1751025886756,0.78569691,107000.0,106990.0,0.30951012]
["bitfinex-derivatives","BTCF0:USTF0",1751025887156,0.78569691,107000.0,106990.0,0.12263462]
["bitfinex-derivatives","BTCF0:USTF0",1751025887356,0.78569691,107000.0,106990.0,0.30951012]
["bitfinex-derivatives","BTCF0:USTF0",1751025888057,0.49622563,107000.0,106990.0,0.5689814]
["bitfinex-derivatives","BTCF0:USTF0",1751025888254,0.46582563,107000.0,106990.0,0.5689814]
["bitfinex-derivatives","BTCF0:USTF0",1751025900172,0.46582563,107000.0,106990.0,0.30951012]
["bitfinex-derivatives","BTCF0:USTF0",1751025900473,0.46582563,107000.0,106990.0,0.5689814]
["bitfinex-derivatives","BTCF0:USTF0",1751025900965,0.20635435,107000.0,106990.0,0.5689814]
["bitfinex-derivatives","BTCF0:USTF0",1751025901667,0.28045435,107000.0,106990.0,0.5689814]
["bitfinex-derivatives","BTCF0:USTF0",1751025907980,0.53992563,107000.0,106990.0,0.5689814]
["bitfinex-derivatives","BTCF0:USTF0",1751025909979,0.28045435,107000.0,106990.0,0.5689814]
["bitfinex-derivatives","BTCF0:USTF0",1751025910582,0.28045435,107000.0,106990.0,0.30951012]
["bitfinex-derivatives","BTCF0:USTF0",1751025910978,0.28045435,107000.0,106990.0,0.5689814]
["bitfinex-derivatives","BTCF0:USTF0",1751025911180,0.53992563,107000.0,106990.0,0.5689814]
["bitfinex-derivatives","BTCF0:USTF0",1751025912981,0.53992563,107000.0,106990.0,0.9297814]
["bitfinex-derivatives","BTCF0:USTF0",1751025914083,0.28045435,107000.0,106990.0,0.9297814]
["bitfinex-derivatives","BTCF0:USTF0",1751025920488,0.28045435,107000.0,106990.0,1.18925268]
["bitfinex-derivatives","BTCF0:USTF0",1751025920689,0.28045435,107000.0,106990.0,0.9297814]
["bitfinex-derivatives","BTCF0:USTF0",1751025921890,0.09359635,107000.0,106990.0,1.18925268]
["bitfinex-derivatives","BTCF0:USTF0",1751025922690,0.28045435,107000.0,106990.0,1.18925268]
["bitfinex-derivatives","BTCF0:USTF0",1751025923192,0.09359635,107000.0,106990.0,1.18925268]
["bitfinex-derivatives","BTCF0:USTF0",1751025924290,0.28045435,107000.0,106990.0,1.18925268]
["bitfinex-derivatives","BTCF0:USTF0",1751025924888,0.28045435,107000.0,106990.0,1.6277814]
["bitfinex-derivatives","BTCF0:USTF0",1751025926495,0.09359635,107000.0,106990.0,1.6277814]
["bitfinex-derivatives","BTCF0:USTF0",1751025927197,0.09359635,107000.0,106990.0,1.88725268]
["bitfinex-derivatives","BTCF0:USTF0",1751025927600,0.09359635,107000.0,106990.0,1.6277814]
["bitfinex-derivatives","BTCF0:USTF0",1751025928897,0.28045435,107000.0,106990.0,1.6277814]
["bitfinex-derivatives","BTCF0:USTF0",1751025933898,0.09359635,107000.0,106990.0,1.6277814]
["bitfinex-derivatives","BTCF0:USTF0",1751025939004,0.28045435,107000.0,106990.0,1.6277814]
["bitfinex-derivatives","BTCF0:USTF0",1751025942202,0.28045435,107000.0,106990.0,0.9297814]
["bitfinex-derivatives","BTCF0:USTF0",1751025942497,0.79939691,107000.0,106990.0,0.60601012]
["bitfinex-derivatives","BTCF0:USTF0",1751025942802,0.86259691,107000.0,106990.0,1.14093012]
["bitfinex-derivatives","BTCF0:USTF0",1751025943101,0.89579691,107000.0,106990.0,1.14093012]
["bitfinex-derivatives","BTCF0:USTF0",1751025945499,0.89579691,107000.0,106990.0,0.57461012]
["bitfinex-derivatives","BTCF0:USTF0",1751025945798,0.89579691,107000.0,106990.0,0.21381012]
["bitfinex-derivatives","BTCF0:USTF0",1751025946103,1.25659691,107000.0,106990.0,0.78053012]
["bitfinex-derivatives","BTCF0:USTF0",1751025946405,1.25659691,107000.0,106990.0,0.21381012]
["bitfinex-derivatives","BTCF0:USTF0",1751025946603,1.28336932,107000.0,106990.0,0.02693462]
["bitfinex-derivatives","BTCF0:USTF0",1751025946808,1.28336932,107000.0,106990.0,0.78049012]
["bitfinex-derivatives","BTCF0:USTF0",1751025947107,1.25659691,107000.0,106990.0,0.21381012]
["bitfinex-derivatives","BTCF0:USTF0",1751025947301,1.28336936,107000.0,106990.0,0.21381012]
["bitfinex-derivatives","BTCF0:USTF0",1751025947603,1.25659691,107000.0,106990.0,0.21381012]
["bitfinex-derivatives","BTCF0:USTF0",1751025952606,1.25659691,107000.0,106990.0,0.02693462]
["bitfinex-derivatives","BTCF0:USTF0",1751025953210,1.25659691,107000.0,106990.0,0.21381012]
["bitfinex-derivatives","BTCF0:USTF0",1751025957713,1.25659691,107000.0,106990.0,0.4732814]
["bitfinex-derivatives","BTCF0:USTF0",1751025959114,0.73765435,107000.0,106990.0,0.4732814]
["bitfinex-derivatives","BTCF0:USTF0",1751025959414,1.25659691,107000.0,106990.0,0.4732814]
["bitfinex-derivatives","BTCF0:USTF0",1751025960214,1.25659691,107000.0,106990.0,0.21381012]
["bitfinex-derivatives","BTCF0:USTF0",1751025960414,1.25659691,107000.0,106990.0,0.4732814]
["bitfinex-derivatives","BTCF0:USTF0",1751025961119,1.82319691,107000.0,106990.0,0.4732814]
["bitfinex-derivatives","BTCF0:USTF0",1751025961818,1.30425435,107000.0,106990.0,0.4732814]
["bitfinex-derivatives","BTCF0:USTF0",1751025962116,1.56372563,107000.0,106990.0,0.5047814]
["bitfinex-derivatives","BTCF0:USTF0",1751025963124,0.99712563,107000.0,106990.0,0.5047814]
["bitfinex-derivatives","BTCF0:USTF0",1751025966128,1.25659691,107000.0,106990.0,0.24531012]
["bitfinex-derivatives","BTCF0:USTF0",1751025966328,1.25011843,107000.0,106990.0,0.5047814]
["bitfinex-derivatives","BTCF0:USTF0",1751025967331,0.99064715,107000.0,106990.0,0.5047814]
["bitfinex-derivatives","BTCF0:USTF0",1751025969128,0.99064715,107000.0,106990.0,0.5673814]
["bitfinex-derivatives","BTCF0:USTF0",1751025972434,1.25011843,107000.0,106990.0,0.5673814]
["bitfinex-derivatives","BTCF0:USTF0",1751025972731,1.25011843,107000.0,106990.0,0.29991012]
["bitfinex-derivatives","BTCF0:USTF0",1751025973033,1.25011843,107000.0,106990.0,0.5593814]
["bitfinex-derivatives","BTCF0:USTF0",1751025973334,1.24811843,107000.0,106990.0,0.5463814]
["bitfinex-derivatives","BTCF0:USTF0",1751025973533,1.24911843,107000.0,106990.0,0.5533814]
["bitfinex-derivatives","BTCF0:USTF0",1751025974630,1.81523843,107000.0,106990.0,0.5533814]
["bitfinex-derivatives","BTCF0:USTF0",1751025974832,1.55576715,107000.0,106990.0,0.5533814]
["bitfinex-derivatives","BTCF0:USTF0",1751025978130,1.81523843,107000.0,106990.0,0.5533814]
["bitfinex-derivatives","BTCF0:USTF0",1751025989243,1.81523843,107000.0,106990.0,0.29391012]
["bitfinex-derivatives","BTCF0:USTF0",1751025989434,1.81523843,107000.0,106990.0,0.5533814]
["bitfinex-derivatives","BTCF0:USTF0",1751025990948,1.81523843,107000.0,106990.0,0.29391012]
["bitfinex-derivatives","BTCF0:USTF0",1751025991149,1.81523843,107000.0,106990.0,0.5533814]
["bitfinex-derivatives","BTCF0:USTF0",1751025993849,1.81523843,107000.0,106990.0,0.29391012]
["bitfinex-derivatives","BTCF0:USTF0",1751025994053,1.81523843,107000.0,106990.0,0.5533814]
["bitfinex-derivatives","BTCF0:USTF0",1751025995846,1.81523843,107000.0,106990.0,0.23131012]
["bitfinex-derivatives","BTCF0:USTF0",1751025996052,1.81523843,107000.0,106990.0,0.4907814]
["bitfinex-derivatives","BTCF0:USTF0",1751025999456,1.29629587,107000.0,106990.0,0.4907814]
["bitfinex-derivatives","BTCF0:USTF0",1751025999655,1.55576715,107000.0,106990.0,0.5238814]
["bitfinex-derivatives","BTCF0:USTF0",1751026000655,1.29629587,107000.0,106990.0,0.5238814]
["bitfinex-derivatives","BTCF0:USTF0",1751026000955,1.55576715,107000.0,106990.0,0.5238814]
["bitfinex-derivatives","BTCF0:USTF0",1751026002659,1.81523843,107000.0,106990.0,0.5238814]
["bitfinex-derivatives","BTCF0:USTF0",1751026003960,0.73017587,107000.0,106990.0,0.5238814]
["bitfinex-derivatives","BTCF0:USTF0",1751026004161,0.98964715,107000.0,106990.0,0.5540814]
["bitfinex-derivatives","BTCF0:USTF0",1751026004459,1.24911843,107000.0,106990.0,0.5540814]
["bitfinex-derivatives","BTCF0:USTF0",1751026004853,0.98964715,107000.0,106990.0,0.5540814]
["bitfinex-derivatives","BTCF0:USTF0",1751026005759,0.98971764,107000.0,106990.0,0.5540814]
["bitfinex-derivatives","BTCF0:USTF0",1751026006562,1.24918892,107000.0,106990.0,0.5540814]
["bitfinex-derivatives","BTCF0:USTF0",1751026007661,0.98971764,107000.0,106990.0,0.5540814]
["bitfinex-derivatives","BTCF0:USTF0",1751026009162,0.98971764,107000.0,106990.0,0.29461012]
["bitfinex-derivatives","BTCF0:USTF0",1751026009463,0.98971764,107000.0,106990.0,0.5540814]
["bitfinex-derivatives","BTCF0:USTF0",1751026009763,0.30624636,107000.0,106990.0,0.5540814]
["bitfinex-derivatives","BTCF0:USTF0",1751026009955,0.56571764,107000.0,106990.0,0.5540814]
["bitfinex-derivatives","BTCF0:USTF0",1751026011465,0.53899612,107000.0,106990.0,0.5540814]
["bitfinex-derivatives","BTCF0:USTF0",1751026012265,0.27952484,107000.0,106990.0,0.5540814]
["bitfinex-derivatives","BTCF0:USTF0",1751026012466,0.53899612,107000.0,106990.0,0.5540814]
["bitfinex-derivatives","BTCF0:USTF0",1751026023172,0.53899612,107000.0,106990.0,1.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1751026032686,0.27952484,107000.0,106990.0,1.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1751026032885,0.53899612,107000.0,106990.0,1.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1751026037978,0.27952484,107000.0,106990.0,1.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1751026038179,0.53899612,107000.0,106990.0,1.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1751026041185,0.27952484,107000.0,106990.0,1.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1751026043390,0.27952484,107000.0,106990.0,1.2502414]
["bitfinex-derivatives","BTCF0:USTF0",1751026043690,0.30630938,107000.0,106990.0,1.2502414]
["bitfinex-derivatives","BTCF0:USTF0",1751026043989,0.27952484,107000.0,106990.0,1.2502414]
["bitfinex-derivatives","BTCF0:USTF0",1751026044490,0.30631115,107000.0,106990.0,1.2502414]
["bitfinex-derivatives","BTCF0:USTF0",1751026045186,0.30631115,107000.0,106990.0,1.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1751026046399,0.11945315,107000.0,106990.0,1.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1751026046589,0.27952484,107000.0,106990.0,1.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1751026047090,0.09266684,107000.0,106990.0,1.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1751026047392,0.09266684,107000.0,106990.0,1.74027268]
["bitfinex-derivatives","BTCF0:USTF0",1751026056307,0.09266684,107000.0,106990.0,1.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1751026056909,0.09266684,107000.0,106990.0,1.74027268]
["bitfinex-derivatives","BTCF0:USTF0",1751026057809,0.09266684,107000.0,106990.0,1.22133012]
["bitfinex-derivatives","BTCF0:USTF0",1751026058109,0.09266684,107000.0,106990.0,1.74027268]
["bitfinex-derivatives","BTCF0:USTF0",1751026061512,0.09266684,107000.0,106990.0,1.17435268]
["bitfinex-derivatives","BTCF0:USTF0",1751026061513,0.27952484,107000.0,106990.0,1.17435268]
["bitfinex-derivatives","BTCF0:USTF0",1751026061713,0.53899612,107000.0,106990.0,0.8515814]
["bitfinex-derivatives","BTCF0:USTF0",1751026061916,0.60319612,107000.0,106990.0,0.56061012]
["bitfinex-derivatives","BTCF0:USTF0",1751026062221,0.8949674,107000.0,106990.0,0.76593002]
["bitfinex-derivatives","BTCF0:USTF0",1751026062707,0.8949674,107000.0,106990.0,1.0254013]
["bitfinex-derivatives","BTCF0:USTF0",1751026063517,0.8949674,107000.0,106990.0,0.4592813]
["bitfinex-derivatives","BTCF0:USTF0",1751026063818,0.63549612,107000.0,106990.0,1.0254013]
["bitfinex-derivatives","BTCF0:USTF0",1751026076015,0.63549612,107000.0,106990.0,1.0586013]
["bitfinex-derivatives","BTCF0:USTF0",1751026078524,0.37602484,107000.0,106990.0,1.0586013]
["bitfinex-derivatives","BTCF0:USTF0",1751026078722,0.60319612,107000.0,106990.0,1.0586013]
["bitfinex-derivatives","BTCF0:USTF0",1751026078914,0.60319612,107000.0,106990.0,1.0891013]
["bitfinex-derivatives","BTCF0:USTF0",1751026079117,0.60319612,107000.0,106990.0,1.1198013]
["bitfinex-derivatives","BTCF0:USTF0",1751026082332,0.34372484,107000.0,106990.0,1.4806013]
["bitfinex-derivatives","BTCF0:USTF0",1751026082624,0.09266684,107000.0,106990.0,1.4806013]
["bitfinex-derivatives","BTCF0:USTF0",1751026082821,0.09266684,107000.0,106990.0,1.74007258]
["bitfinex-derivatives","BTCF0:USTF0",1751026083629,0.09266684,107000.0,106990.0,1.4806013]
["bitfinex-derivatives","BTCF0:USTF0",1751026083928,0.53899612,107000.0,106990.0,1.4806013]
["bitfinex-derivatives","BTCF0:USTF0",1751026090133,0.53899612,107000.0,106990.0,1.4499013]
["bitfinex-derivatives","BTCF0:USTF0",1751026090334,0.62738861,107000.0,106990.0,1.4499013]
["bitfinex-derivatives","BTCF0:USTF0",1751026090837,0.62738861,107000.0,106990.0,0.8837813]
["bitfinex-derivatives","BTCF0:USTF0",1751026091038,0.62738861,107000.0,106990.0,1.4496213]
["bitfinex-derivatives","BTCF0:USTF0",1751026092739,0.62738861,107000.0,106990.0,1.19015002]
["bitfinex-derivatives","BTCF0:USTF0",1751026093040,0.62738861,107000.0,106990.0,1.4496213]
["bitfinex-derivatives","BTCF0:USTF0",1751026094134,0.62738861,107000.0,106990.0,0.62431002]
["bitfinex-derivatives","BTCF0:USTF0",1751026094354,0.88685989,107000.0,106990.0,1.0583213]
["bitfinex-derivatives","BTCF0:USTF0",1751026094633,0.8601674,107000.0,106990.0,1.0583213]
["bitfinex-derivatives","BTCF0:USTF0",1751026095536,0.88686809,107000.0,106990.0,1.0583213]
["bitfinex-derivatives","BTCF0:USTF0",1751026095934,0.36792553,107000.0,106990.0,1.0583213]
["bitfinex-derivatives","BTCF0:USTF0",1751026096132,0.62739681,107000.0,106990.0,1.0583213]
["bitfinex-derivatives","BTCF0:USTF0",1751026097947,0.62739681,107000.0,106990.0,1.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1751026099842,0.59639681,107000.0,106990.0,1.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1751026100546,0.56569681,107000.0,106990.0,1.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1751026101745,0.30622553,107000.0,106990.0,1.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1751026102142,0.56569681,107000.0,106990.0,1.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1751026103244,0.53899612,107000.0,106990.0,1.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1751026107547,0.56569637,107000.0,106990.0,1.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1751026112346,0.30622509,107000.0,106990.0,1.4829213]
["bitfinex-derivatives","BTCF0:USTF0",1751026112851,0.09266684,107000.0,106990.0,1.75922638]
["bitfinex-derivatives","BTCF0:USTF0",1751026115651,0.09266684,107000.0,106990.0,2.12002638]
["bitfinex-derivatives","BTCF0:USTF0",1751026125955,0.07738594,107000.0,106990.0,2.12002638]
["bitfinex-derivatives","BTCF0:USTF0",1751026126658,0.10074594,107000.0,106990.0,2.12002638]
["bitfinex-derivatives","BTCF0:USTF0",1751026128356,0.10074594,107000.0,106990.0,2.25014638]
["bitfinex-derivatives","BTCF0:USTF0",1751026139561,0.10074594,107000.0,106990.0,2.50961766]
["bitfinex-derivatives","BTCF0:USTF0",1751026139863,0.05305764,107000.0,106990.0,2.6030651]
["bitfinex-derivatives","BTCF0:USTF0",1751026140465,4e-08,107000.0,106990.0,2.64019487]
["bitfinex-derivatives","BTCF0:USTF0",1751026140664,0.08169915,107030.0,107020.0,0.1868231]
["bitfinex-derivatives","BTCF0:USTF0",1751026140665,0.04869915,107030.0,107020.0,0.1868231]
["bitfinex-derivatives","BTCF0:USTF0",1751026140865,0.04869915,107030.0,107020.0,2.02255694]
["bitfinex-derivatives","BTCF0:USTF0",1751026140866,5e-08,107030.0,107020.0,2.02255694]
["bitfinex-derivatives","BTCF0:USTF0",1751026141069,5e-08,107030.0,107020.0,2.11715694]
["bitfinex-derivatives","BTCF0:USTF0",1751026141269,5e-08,107030.0,107020.0,2.21051836]
["bitfinex-derivatives","BTCF0:USTF0",1751026141572,0.0331,107060.0,107050.0,0.1867708]
["bitfinex-derivatives","BTCF0:USTF0",1751026141764,0.2198534,107060.0,107050.0,1.37360208]
["bitfinex-derivatives","BTCF0:USTF0",1751026141960,0.47932468,107060.0,107050.0,1.37360208]
["bitfinex-derivatives","BTCF0:USTF0",1751026142161,0.2198534,107060.0,107050.0,1.37360208]
["bitfinex-derivatives","BTCF0:USTF0",1751026142361,0.47932468,107060.0,107050.0,1.37360208]
["bitfinex-derivatives","BTCF0:USTF0",1751026142570,0.29257128,107060.0,107050.0,1.37360208]
["bitfinex-derivatives","BTCF0:USTF0",1751026142756,0.0421,107060.0,107050.0,1.37460208]
["bitfinex-derivatives","BTCF0:USTF0",1751026142957,0.01,107060.0,107050.0,1.66637336]
["bitfinex-derivatives","BTCF0:USTF0",1751026143166,0.01,107060.0,107050.0,1.43800208]
["bitfinex-derivatives","BTCF0:USTF0",1751026143361,0.01,107060.0,107050.0,1.51182052]
["bitfinex-derivatives","BTCF0:USTF0",1751026143566,0.016,107060.0,107050.0,1.51282052]
["bitfinex-derivatives","BTCF0:USTF0",1751026144068,0.2346533,107060.0,107050.0,1.51282052]
["bitfinex-derivatives","BTCF0:USTF0",1751026144265,0.2346533,107060.0,107050.0,1.51251747]
["bitfinex-derivatives","BTCF0:USTF0",1751026144467,0.2346533,107060.0,107050.0,1.48141747]
["bitfinex-derivatives","BTCF0:USTF0",1751026144874,0.2671533,107060.0,107050.0,1.48141747]
["bitfinex-derivatives","BTCF0:USTF0",1751026145072,0.2671533,107060.0,107050.0,1.49090059]
["bitfinex-derivatives","BTCF0:USTF0",1751026145564,0.0804,107060.0,107050.0,1.49090059]
["bitfinex-derivatives","BTCF0:USTF0",1751026146066,0.0479,107060.0,107050.0,1.49090059]
["bitfinex-derivatives","BTCF0:USTF0",1751026146372,0.016,107060.0,107050.0,1.52180059]
["bitfinex-derivatives","BTCF0:USTF0",1751026150066,0.01,107060.0,107050.0,1.52080059]
["bitfinex-derivatives","BTCF0:USTF0",1751026150266,0.014,107060.0,107050.0,1.52180059]
["bitfinex-derivatives","BTCF0:USTF0",1751026150465,0.017,107060.0,107050.0,1.52180059]
["bitfinex-derivatives","BTCF0:USTF0",1751026151068,0.015,107060.0,107050.0,1.52180059]
["bitfinex-derivatives","BTCF0:USTF0",1751026153864,0.014,107060.0,107050.0,1.52080059]
["bitfinex-derivatives","BTCF0:USTF0",1751026154065,0.011,107060.0,107050.0,1.52080059]
["bitfinex-derivatives","BTCF0:USTF0",1751026159775,0.01,107060.0,107050.0,1.52080059]
["bitfinex-derivatives","BTCF0:USTF0",1751026159971,0.026746,107070.0,107060.0,0.1867534]
["bitfinex-derivatives","BTCF0:USTF0",1751026160279,0.026746,107070.0,107060.0,1.28914986]
["bitfinex-derivatives","BTCF0:USTF0",1751026160475,0.015336,107070.0,107060.0,1.02998163]
["bitfinex-derivatives","BTCF0:USTF0",1751026162184,0.018336,107070.0,107060.0,1.02998163]
["bitfinex-derivatives","BTCF0:USTF0",1751026162586,0.027336,107070.0,107060.0,1.03098163]
["bitfinex-derivatives","BTCF0:USTF0",1751026169589,0.027336,107070.0,107060.0,0.90082163]
["bitfinex-derivatives","BTCF0:USTF0",1751026169789,0.027336,107070.0,107060.0,1.59950163]
["bitfinex-derivatives","BTCF0:USTF0",1751026169991,0.027336,107070.0,107060.0,0.90082163]
["bitfinex-derivatives","BTCF0:USTF0",1751026170198,0.027336,107070.0,107060.0,1.59942163]
["bitfinex-derivatives","BTCF0:USTF0",1751026172997,0.027336,107070.0,107060.0,0.90082163]
["bitfinex-derivatives","BTCF0:USTF0",1751026173290,0.027336,107070.0,107060.0,1.59942163]
["bitfinex-derivatives","BTCF0:USTF0",1751026173795,0.101336,107070.0,107060.0,1.59942163]
["bitfinex-derivatives","BTCF0:USTF0",1751026174494,0.101336,107070.0,107060.0,0.90082163]
["bitfinex-derivatives","BTCF0:USTF0",1751026174795,0.163336,107070.0,107060.0,1.56734163]
["bitfinex-derivatives","BTCF0:USTF0",1751026175198,0.163336,107070.0,107060.0,1.56730163]
["bitfinex-derivatives","BTCF0:USTF0",1751026175596,0.163336,107070.0,107060.0,0.5788534]
["bitfinex-derivatives","BTCF0:USTF0",1751026175897,0.3500719,107070.0,107060.0,1.50620163]
["bitfinex-derivatives","BTCF0:USTF0",1751026176199,0.3824719,107070.0,107060.0,1.50620163]
["bitfinex-derivatives","BTCF0:USTF0",1751026176701,0.64164013,107070.0,107060.0,0.5485534]
["bitfinex-derivatives","BTCF0:USTF0",1751026176893,0.66827898,107070.0,107060.0,1.2474334]
["bitfinex-derivatives","BTCF0:USTF0",1751026177496,0.91827898,107070.0,107060.0,0.5485534]
["bitfinex-derivatives","BTCF0:USTF0",1751026177691,0.91827898,107070.0,107060.0,1.1162734]
["bitfinex-derivatives","BTCF0:USTF0",1751026179395,0.66827898,107070.0,107060.0,1.1162734]
["bitfinex-derivatives","BTCF0:USTF0",1751026179599,0.40911075,107070.0,107060.0,0.5485534]
["bitfinex-derivatives","BTCF0:USTF0",1751026179797,0.66827898,107070.0,107060.0,0.5485534]
["bitfinex-derivatives","BTCF0:USTF0",1751026180001,0.40911075,107070.0,107060.0,0.5485534]
["bitfinex-derivatives","BTCF0:USTF0",1751026180200,0.66827898,107070.0,107060.0,0.5485534]
["bitfinex-derivatives","BTCF0:USTF0",1751026183999,0.40911075,107070.0,107060.0,0.5485534]
["bitfinex-derivatives","BTCF0:USTF0",1751026185704,0.66327898,107070.0,107060.0,0.5485534]
["bitfinex-derivatives","BTCF0:USTF0",1751026185903,0.66827898,107070.0,107060.0,0.5485534]
["bitfinex-derivatives","BTCF0:USTF0",1751026190608,0.64164013,107070.0,107060.0,0.5485534]
["bitfinex-derivatives","BTCF0:USTF0",1751026192211,0.64164013,107070.0,107060.0,0.80771874]
["bitfinex-derivatives","BTCF0:USTF0",1751026192212,0.64163724,107070.0,107060.0,0.80771874]
["bitfinex-derivatives","BTCF0:USTF0",1751026193415,0.3824719,107070.0,107060.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1751026193611,0.3824708,107070.0,107060.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1751026193913,0.60923614,107070.0,107060.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1751026194209,0.3500708,107070.0,107060.0,0.85711153]
["bitfinex-derivatives","BTCF0:USTF0",1751026194411,0.3500708,107070.0,107060.0,1.14767687]
["bitfinex-derivatives","BTCF0:USTF0",1751026194801,0.101336,107070.0,107060.0,1.14767687]
["bitfinex-derivatives","BTCF0:USTF0",1751026196414,0.101336,107070.0,107060.0,0.8884404]
["bitfinex-derivatives","BTCF0:USTF0",1751026196913,0.2880709,107070.0,107060.0,0.8884404]
["bitfinex-derivatives","BTCF0:USTF0",1751026198612,0.2880709,107070.0,107060.0,0.62934619]
["bitfinex-derivatives","BTCF0:USTF0",1751026198915,0.54716511,107070.0,107060.0,1.33342619]
["bitfinex-derivatives","BTCF0:USTF0",1751026199113,0.60896511,107070.0,107060.0,1.33342619]
["bitfinex-derivatives","BTCF0:USTF0",1751026199814,0.60896511,107070.0,107060.0,1.1542934]
["bitfinex-derivatives","BTCF0:USTF0",1751026200015,0.64156511,107070.0,107060.0,1.1542934]
["bitfinex-derivatives","BTCF0:USTF0",1751026200215,0.64156511,107070.0,107060.0,0.5812534]
["bitfinex-derivatives","BTCF0:USTF0",1751026200416,0.64156511,107070.0,107060.0,1.1546134]
["bitfinex-derivatives","BTCF0:USTF0",1751026201007,0.64156511,107070.0,107060.0,0.5812534]
["bitfinex-derivatives","BTCF0:USTF0",1751026201215,0.64156511,107070.0,107060.0,1.1546934]
["bitfinex-derivatives","BTCF0:USTF0",1751026203619,0.64156511,107070.0,107060.0,1.1544934]
["bitfinex-derivatives","BTCF0:USTF0",1751026205720,0.64156511,107070.0,107060.0,0.5812534]
["bitfinex-derivatives","BTCF0:USTF0",1751026209121,0.1867523,107060.0,107050.0,0.10641844]
["bitfinex-derivatives","BTCF0:USTF0",1751026209313,0.1867698,107050.0,107040.0,0.702071]
["bitfinex-derivatives","BTCF0:USTF0",1751026209515,0.44586401,107050.0,107040.0,0.702071]
["bitfinex-derivatives","BTCF0:USTF0",1751026210120,0.44586401,107050.0,107040.0,1.275111]
["bitfinex-derivatives","BTCF0:USTF0",1751026210825,0.44586401,107050.0,107040.0,0.702071]
["bitfinex-derivatives","BTCF0:USTF0",1751026211016,0.44586401,107050.0,107040.0,1.275111]
["bitfinex-derivatives","BTCF0:USTF0",1751026211223,0.51986401,107050.0,107040.0,0.702071]
["bitfinex-derivatives","BTCF0:USTF0",1751026211414,0.51986401,107050.0,107040.0,1.275071]
["bitfinex-derivatives","BTCF0:USTF0",1751026211725,0.52086401,107050.0,107040.0,1.275071]
["bitfinex-derivatives","BTCF0:USTF0",1751026212329,0.52186401,107050.0,107040.0,1.276071]
["bitfinex-derivatives","BTCF0:USTF0",1751026212728,0.52186401,107050.0,107040.0,1.35096398]
["bitfinex-derivatives","BTCF0:USTF0",1751026213031,0.52286401,107050.0,107040.0,0.77796398]
["bitfinex-derivatives","BTCF0:USTF0",1751026213223,0.58356401,107050.0,107040.0,0.73126768]
["bitfinex-derivatives","BTCF0:USTF0",1751026213729,0.58256401,107050.0,107040.0,0.73126768]
["bitfinex-derivatives","BTCF0:USTF0",1751026213929,0.58456401,107050.0,107040.0,0.73126768]
["bitfinex-derivatives","BTCF0:USTF0",1751026216629,0.59598401,107050.0,107040.0,0.73126768]
["bitfinex-derivatives","BTCF0:USTF0",1751026220534,0.3368898,107050.0,107040.0,0.73126768]
["bitfinex-derivatives","BTCF0:USTF0",1751026220732,0.59598401,107050.0,107040.0,0.73126768]
["bitfinex-derivatives","BTCF0:USTF0",1751026220925,0.3368898,107050.0,107040.0,0.73126768]
["bitfinex-derivatives","BTCF0:USTF0",1751026221833,0.59598401,107050.0,107040.0,0.68457138]
["bitfinex-derivatives","BTCF0:USTF0",1751026222730,0.59598401,107050.0,107040.0,0.13699298]
["bitfinex-derivatives","BTCF0:USTF0",1751026222933,0.1867872,107040.0,107030.0,0.01682416]
["bitfinex-derivatives","BTCF0:USTF0",1751026223235,0.1868046,107030.0,107020.0,0.29717235]
["bitfinex-derivatives","BTCF0:USTF0",1751026223436,0.46119034,107030.0,107020.0,0.29717235]
["bitfinex-derivatives","BTCF0:USTF0",1751026224231,0.53519034,107030.0,107020.0,0.29717235]
["bitfinex-derivatives","BTCF0:USTF0",1751026224432,0.53619034,107030.0,107020.0,0.30717235]
["bitfinex-derivatives","BTCF0:USTF0",1751026226240,0.53719034,107030.0,107020.0,0.31217235]
["bitfinex-derivatives","BTCF0:USTF0",1751026226540,0.53719034,107030.0,107020.0,0.38517289]
["bitfinex-derivatives","BTCF0:USTF0",1751026230246,0.54862034,107030.0,107020.0,0.38517289]
["bitfinex-derivatives","BTCF0:USTF0",1751026231536,0.54862034,107030.0,107020.0,0.15166199]
["bitfinex-derivatives","BTCF0:USTF0",1751026231841,0.54862034,107030.0,107020.0,0.07866145]
["bitfinex-derivatives","BTCF0:USTF0",1751026232043,0.61232034,107030.0,107020.0,0.07866145]
["bitfinex-derivatives","BTCF0:USTF0",1751026232443,0.97312034,107030.0,107020.0,0.07866145]
["bitfinex-derivatives","BTCF0:USTF0",1751026234550,1.54500034,107030.0,107020.0,0.07866145]
["bitfinex-derivatives","BTCF0:USTF0",1751026236354,0.28952613,107030.0,107020.0,0.88537776]
["bitfinex-derivatives","BTCF0:USTF0",1751026240555,0.54862034,107030.0,107020.0,0.62628355]
["bitfinex-derivatives","BTCF0:USTF0",1751026241650,0.61142034,107030.0,107020.0,0.62628355]
["bitfinex-derivatives","BTCF0:USTF0",1751026243354,0.61142034,107030.0,107020.0,0.26548355]
["bitfinex-derivatives","BTCF0:USTF0",1751026243548,0.97222034,107030.0,107020.0,0.01556145]
["bitfinex-derivatives","BTCF0:USTF0",1751026243748,1.57566034,107030.0,107020.0,0.01556145]
["bitfinex-derivatives","BTCF0:USTF0",1751026244552,1.57566034,107030.0,107020.0,0.20238355]
["bitfinex-derivatives","BTCF0:USTF0",1751026244857,1.57566034,107030.0,107020.0,0.23368355]
["bitfinex-derivatives","BTCF0:USTF0",1751026246350,1.57566034,107030.0,107020.0,0.04686145]
["bitfinex-derivatives","BTCF0:USTF0",1751026247160,1.57566034,107030.0,107020.0,0.23368355]
["bitfinex-derivatives","BTCF0:USTF0",1751026248961,1.57566034,107030.0,107020.0,0.04686145]
["bitfinex-derivatives","BTCF0:USTF0",1751026249263,1.57566034,107030.0,107020.0,0.01556145]
["bitfinex-derivatives","BTCF0:USTF0",1751026250160,1.00342034,107030.0,107020.0,0.01556145]
["bitfinex-derivatives","BTCF0:USTF0",1751026250351,1.70906034,107030.0,107020.0,0.01556145]
["bitfinex-derivatives","BTCF0:USTF0",1751026250554,1.73531364,107030.0,107020.0,0.01556145]
["bitfinex-derivatives","BTCF0:USTF0",1751026251056,1.02967364,107030.0,107020.0,0.01556145]
["bitfinex-derivatives","BTCF0:USTF0",1751026251256,1.73575364,107030.0,107020.0,0.01556145]
["bitfinex-derivatives","BTCF0:USTF0",1751026251457,1.73576453,107030.0,107020.0,0.01556145]
["bitfinex-derivatives","BTCF0:USTF0",1751026253567,1.37496453,107030.0,107020.0,0.01556145]
["bitfinex-derivatives","BTCF0:USTF0",1751026253864,1.73576453,107030.0,107020.0,0.01556145]
["bitfinex-derivatives","BTCF0:USTF0",1751026257070,0.77059032,107030.0,107020.0,0.20238355]
["bitfinex-derivatives","BTCF0:USTF0",1751026257268,1.73500453,107030.0,107020.0,0.20238355]
["bitfinex-derivatives","BTCF0:USTF0",1751026258170,1.73500453,107030.0,107020.0,0.23518355]
["bitfinex-derivatives","BTCF0:USTF0",1751026261668,1.73500453,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026261872,1.73500453,107030.0,107020.0,0.23518355]
["bitfinex-derivatives","BTCF0:USTF0",1751026262469,1.73500453,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026262671,1.73500453,107030.0,107020.0,0.23518335]
["bitfinex-derivatives","BTCF0:USTF0",1751026263974,1.73500453,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026264673,1.73500453,107030.0,107020.0,0.23518335]
["bitfinex-derivatives","BTCF0:USTF0",1751026266273,1.73500453,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026269074,1.73500453,107030.0,107020.0,0.23518335]
["bitfinex-derivatives","BTCF0:USTF0",1751026269983,1.73500453,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026271479,1.73436453,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026275783,1.37356453,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026275977,1.73436453,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026278184,1.73436453,107030.0,107020.0,0.23518335]
["bitfinex-derivatives","BTCF0:USTF0",1751026281783,1.73436453,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026282784,1.47527032,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026282979,1.73436453,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026286391,1.99407904,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026289798,1.47527032,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026290096,1.99407904,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026291803,1.47527032,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026291987,1.42287904,107030.0,107020.0,0.23518335]
["bitfinex-derivatives","BTCF0:USTF0",1751026292301,1.99283904,107030.0,107020.0,0.23518335]
["bitfinex-derivatives","BTCF0:USTF0",1751026292485,1.99283904,107030.0,107020.0,0.04836145]
["bitfinex-derivatives","BTCF0:USTF0",1751026293892,1.99283904,107030.0,107020.0,0.23518335]
["bitfinex-derivatives","BTCF0:USTF0",1751026295598,1.27791468,107030.0,107020.0,0.49458771]
["bitfinex-derivatives","BTCF0:USTF0",1751026295799,1.27791468,107030.0,107020.0,0.55898771]
["bitfinex-derivatives","BTCF0:USTF0",1751026295999,1.27775468,107030.0,107020.0,0.29958335]
["bitfinex-derivatives","BTCF0:USTF0",1751026300200,1.63855468,107030.0,107020.0,0.29958335]
["bitfinex-derivatives","BTCF0:USTF0",1751026300804,1.89795904,107030.0,107020.0,0.29958335]
["bitfinex-derivatives","BTCF0:USTF0",1751026302004,1.53715904,107030.0,107020.0,0.29958335]
["bitfinex-derivatives","BTCF0:USTF0",1751026302201,1.89795904,107030.0,107020.0,0.29958335]
["bitfinex-derivatives","BTCF0:USTF0",1751026305107,1.63855468,107030.0,107020.0,0.29958335]
["bitfinex-derivatives","BTCF0:USTF0",1751026309005,1.89795904,107030.0,107020.0,0.29958335]
["bitfinex-derivatives","BTCF0:USTF0",1751026310709,1.63855468,107030.0,107020.0,0.29958335]
["bitfinex-derivatives","BTCF0:USTF0",1751026310910,1.37915032,107030.0,107020.0,0.29958335]
["bitfinex-derivatives","BTCF0:USTF0",1751026311110,1.63855468,107030.0,107020.0,0.29958335]
["bitfinex-derivatives","BTCF0:USTF0",1751026312609,1.37915032,107030.0,107020.0,0.29958335]
["bitfinex-derivatives","BTCF0:USTF0",1751026312811,1.63855468,107030.0,107020.0,0.29958335]
["bitfinex-derivatives","BTCF0:USTF0",1751026315710,0.93599468,107030.0,107020.0,0.29958335]
["bitfinex-derivatives","BTCF0:USTF0",1751026315913,1.63671468,107030.0,107020.0,0.55898771]
["bitfinex-derivatives","BTCF0:USTF0",1751026316111,1.63671468,107030.0,107020.0,0.29958335]
["bitfinex-derivatives","BTCF0:USTF0",1751026316811,1.63671468,107030.0,107020.0,0.55898771]
["bitfinex-derivatives","BTCF0:USTF0",1751026317907,0.31579032,107030.0,107020.0,1.17919207]
["bitfinex-derivatives","BTCF0:USTF0",1751026318107,0.12898572,107030.0,107020.0,1.74811207]
["bitfinex-derivatives","BTCF0:USTF0",1751026318312,0.28952603,107030.0,107020.0,1.74811207]
["bitfinex-derivatives","BTCF0:USTF0",1751026318517,0.10272153,107030.0,107020.0,1.74811207]
["bitfinex-derivatives","BTCF0:USTF0",1751026319610,0.08743,107030.0,107020.0,1.74811207]
["bitfinex-derivatives","BTCF0:USTF0",1751026321018,0.53363876,107030.0,107020.0,0.91978771]
["bitfinex-derivatives","BTCF0:USTF0",1751026321217,0.53363876,107030.0,107020.0,1.48878771]
["bitfinex-derivatives","BTCF0:USTF0",1751026321713,0.2742344,107030.0,107020.0,1.48878771]
["bitfinex-derivatives","BTCF0:USTF0",1751026321916,0.53363876,107030.0,107020.0,1.74819207]
["bitfinex-derivatives","BTCF0:USTF0",1751026322519,0.2742344,107030.0,107020.0,1.74819207]
["bitfinex-derivatives","BTCF0:USTF0",1751026322714,0.08743,107030.0,107020.0,1.74819207]
["bitfinex-derivatives","BTCF0:USTF0",1751026326226,0.2742344,107030.0,107020.0,1.74819207]
["bitfinex-derivatives","BTCF0:USTF0",1751026326523,0.08743,107030.0,107020.0,1.74819207]
["bitfinex-derivatives","BTCF0:USTF0",1751026328222,0.2742343,107030.0,107020.0,1.74819207]
["bitfinex-derivatives","BTCF0:USTF0",1751026329121,0.53363866,107030.0,107020.0,1.74819207]
["bitfinex-derivatives","BTCF0:USTF0",1751026330222,0.2742343,107030.0,107020.0,1.74819207]
["bitfinex-derivatives","BTCF0:USTF0",1751026333728,0.08743,107030.0,107020.0,1.74819207]
["bitfinex-derivatives","BTCF0:USTF0",1751026333926,0.2742344,107030.0,107020.0,1.74819207]
["bitfinex-derivatives","BTCF0:USTF0",1751026338431,0.2742344,107030.0,107020.0,1.22938335]
["bitfinex-derivatives","BTCF0:USTF0",1751026338726,0.53363876,107030.0,107020.0,1.74819207]
["bitfinex-derivatives","BTCF0:USTF0",1751026340026,0.2742344,107030.0,107020.0,1.74819207]
["bitfinex-derivatives","BTCF0:USTF0",1751026340422,0.53363876,107030.0,107020.0,1.22822335]
["bitfinex-derivatives","BTCF0:USTF0",1751026340631,0.56543876,107030.0,107020.0,0.77022335]
["bitfinex-derivatives","BTCF0:USTF0",1751026340825,0.62763876,107030.0,107020.0,0.20238335]
["bitfinex-derivatives","BTCF0:USTF0",1751026341027,0.62763876,107030.0,107020.0,0.77066335]
["bitfinex-derivatives","BTCF0:USTF0",1751026341429,0.62763876,107030.0,107020.0,0.20238335]
["bitfinex-derivatives","BTCF0:USTF0",1751026341630,2.12763876,107030.0,107020.0,0.77066335]
["bitfinex-derivatives","BTCF0:USTF0",1751026342126,2.12763876,107030.0,107020.0,0.20238335]
["bitfinex-derivatives","BTCF0:USTF0",1751026342332,0.6844218,107020.0,107010.0,1.66560417]
["bitfinex-derivatives","BTCF0:USTF0",1751026342633,0.50992616,107020.0,107010.0,1.75854237]
["bitfinex-derivatives","BTCF0:USTF0",1751026343134,0.50992616,107020.0,107010.0,1.61860492]
["bitfinex-derivatives","BTCF0:USTF0",1751026343328,0.54272616,107020.0,107010.0,1.61860492]
["bitfinex-derivatives","BTCF0:USTF0",1751026344138,0.54572616,107020.0,107010.0,1.63760492]
["bitfinex-derivatives","BTCF0:USTF0",1751026345032,0.2863218,107020.0,107010.0,1.63760492]
["bitfinex-derivatives","BTCF0:USTF0",1751026345231,0.54572616,107020.0,107010.0,1.63760492]
["bitfinex-derivatives","BTCF0:USTF0",1751026345534,0.54572616,107020.0,107010.0,1.60748492]
["bitfinex-derivatives","BTCF0:USTF0",1751026345936,0.61972616,107020.0,107010.0,1.60748492]
["bitfinex-derivatives","BTCF0:USTF0",1751026346123,0.63114616,107020.0,107010.0,1.60748492]
["bitfinex-derivatives","BTCF0:USTF0",1751026346837,0.89055052,107020.0,107010.0,0.68638246]
["bitfinex-derivatives","BTCF0:USTF0",1751026347137,0.89055052,107020.0,107010.0,1.25462246]
["bitfinex-derivatives","BTCF0:USTF0",1751026348035,0.89055052,107020.0,107010.0,0.89382246]
["bitfinex-derivatives","BTCF0:USTF0",1751026348238,0.89055052,107020.0,107010.0,0.89374246]
["bitfinex-derivatives","BTCF0:USTF0",1751026348537,0.89055052,107020.0,107010.0,0.84728351]
["bitfinex-derivatives","BTCF0:USTF0",1751026350436,0.3717418,107020.0,107010.0,0.84728351]
["bitfinex-derivatives","BTCF0:USTF0",1751026350635,0.89055052,107020.0,107010.0,0.27912351]
["bitfinex-derivatives","BTCF0:USTF0",1751026351026,0.3717418,107020.0,107010.0,0.27912351]
["bitfinex-derivatives","BTCF0:USTF0",1751026351231,0.89055052,107020.0,107010.0,0.27912351]
["bitfinex-derivatives","BTCF0:USTF0",1751026351436,0.89055052,107020.0,107010.0,0.53852787]
["bitfinex-derivatives","BTCF0:USTF0",1751026353638,0.63114616,107020.0,107010.0,0.53852787]
["bitfinex-derivatives","BTCF0:USTF0",1751026353837,0.63114616,107020.0,107010.0,0.57022787]
["bitfinex-derivatives","BTCF0:USTF0",1751026362043,0.59834616,107020.0,107010.0,0.57022787]
["bitfinex-derivatives","BTCF0:USTF0",1751026362243,0.59834616,107020.0,107010.0,0.60282787]
["bitfinex-derivatives","BTCF0:USTF0",1751026363244,0.3389418,107020.0,107010.0,0.60282787]
["bitfinex-derivatives","BTCF0:USTF0",1751026363444,0.59834616,107020.0,107010.0,0.60282787]
["bitfinex-derivatives","BTCF0:USTF0",1751026363746,0.59834616,107020.0,107010.0,0.63332787]
["bitfinex-derivatives","BTCF0:USTF0",1751026369152,0.58692616,107020.0,107010.0,0.63332787]
["bitfinex-derivatives","BTCF0:USTF0",1751026373552,0.58692616,107020.0,107010.0,0.37392351]
["bitfinex-derivatives","BTCF0:USTF0",1751026373754,0.58692616,107020.0,107010.0,0.63332787]
["bitfinex-derivatives","BTCF0:USTF0",1751026375956,0.55562616,107020.0,107010.0,0.63332787]
["bitfinex-derivatives","BTCF0:USTF0",1751026380159,0.55562616,107020.0,107010.0,0.37392351]
["bitfinex-derivatives","BTCF0:USTF0",1751026380361,0.55562616,107020.0,107010.0,0.63332787]
["bitfinex-derivatives","BTCF0:USTF0",1751026381962,0.2962218,107020.0,107010.0,0.63332787]
["bitfinex-derivatives","BTCF0:USTF0",1751026382168,0.55562616,107020.0,107010.0,0.63332787]
["bitfinex-derivatives","BTCF0:USTF0",1751026383963,0.52322616,107020.0,107010.0,0.63332787]
["bitfinex-derivatives","BTCF0:USTF0",1751026388468,0.2638218,107020.0,107010.0,0.63332787]
["bitfinex-derivatives","BTCF0:USTF0",1751026388671,0.2638218,107020.0,107010.0,0.99412787]
["bitfinex-derivatives","BTCF0:USTF0",1751026388974,0.2638218,107020.0,107010.0,0.82791146]
["bitfinex-derivatives","BTCF0:USTF0",1751026389173,0.2638218,107020.0,107010.0,1.08731582]
["bitfinex-derivatives","BTCF0:USTF0",1751026389769,0.2638218,107020.0,107010.0,0.82791146]
["bitfinex-derivatives","BTCF0:USTF0",1751026389970,0.52322616,107020.0,107010.0,1.08731582]
["bitfinex-derivatives","BTCF0:USTF0",1751026390170,0.52322616,107020.0,107010.0,0.99412787]
["bitfinex-derivatives","BTCF0:USTF0",1751026390867,0.52322616,107020.0,107010.0,1.56196787]
["bitfinex-derivatives","BTCF0:USTF0",1751026392574,0.2638218,107020.0,107010.0,1.56196787]
["bitfinex-derivatives","BTCF0:USTF0",1751026395478,0.52322616,107020.0,107010.0,1.56196787]
["bitfinex-derivatives","BTCF0:USTF0",1751026411189,0.52322616,107020.0,107010.0,0.99412787]
["bitfinex-derivatives","BTCF0:USTF0",1751026411394,0.52322616,107020.0,107010.0,1.56188787]
["bitfinex-derivatives","BTCF0:USTF0",1751026413799,0.52322616,107020.0,107010.0,1.30248351]
["bitfinex-derivatives","BTCF0:USTF0",1751026413997,0.52322616,107020.0,107010.0,1.56188787]
["bitfinex-derivatives","BTCF0:USTF0",1751026417598,0.52322616,107020.0,107010.0,1.65507582]
["bitfinex-derivatives","BTCF0:USTF0",1751026417799,0.52322616,107020.0,107010.0,1.39567146]
["bitfinex-derivatives","BTCF0:USTF0",1751026418100,0.52322616,107020.0,107010.0,1.65507582]
["bitfinex-derivatives","BTCF0:USTF0",1751026422097,0.2638218,107020.0,107010.0,1.65507582]
["bitfinex-derivatives","BTCF0:USTF0",1751026423900,0.077,107020.0,107010.0,1.91448018]
["bitfinex-derivatives","BTCF0:USTF0",1751026425700,0.075,107020.0,107010.0,1.82129223]
["bitfinex-derivatives","BTCF0:USTF0",1751026427203,0.075,107020.0,107010.0,1.91448018]
["bitfinex-derivatives","BTCF0:USTF0",1751026428301,0.075,107020.0,107010.0,1.82129223]
["bitfinex-derivatives","BTCF0:USTF0",1751026432111,0.075,107020.0,107010.0,1.91448018]
["bitfinex-derivatives","BTCF0:USTF0",1751026435307,0.075,107020.0,107010.0,1.82129223]
["bitfinex-derivatives","BTCF0:USTF0",1751026441107,0.075,107020.0,107010.0,0.99412787]
["bitfinex-derivatives","BTCF0:USTF0",1751026441305,0.33440436,107020.0,107010.0,1.78607582]
["bitfinex-derivatives","BTCF0:USTF0",1751026441505,0.33440436,107020.0,107010.0,1.75557582]
["bitfinex-derivatives","BTCF0:USTF0",1751026441713,0.075,107020.0,107010.0,1.75557582]
["bitfinex-derivatives","BTCF0:USTF0",1751026442115,0.075,107020.0,107010.0,1.05681582]
["bitfinex-derivatives","BTCF0:USTF0",1751026442312,0.1079,107020.0,107010.0,1.75557582]
["bitfinex-derivatives","BTCF0:USTF0",1751026442517,0.1395,107020.0,107010.0,1.66238787]
["bitfinex-derivatives","BTCF0:USTF0",1751026443010,0.39890436,107020.0,107010.0,1.62978787]
["bitfinex-derivatives","BTCF0:USTF0",1751026443313,0.43140436,107020.0,107010.0,1.62978787]
["bitfinex-derivatives","BTCF0:USTF0",1751026443617,0.61822536,107020.0,107010.0,1.62978787]
["bitfinex-derivatives","BTCF0:USTF0",1751026444014,0.358821,107020.0,107010.0,1.62978787]
["bitfinex-derivatives","BTCF0:USTF0",1751026444715,0.172,107020.0,107010.0,1.62978787]
["bitfinex-derivatives","BTCF0:USTF0",1751026445518,0.358821,107020.0,107010.0,1.37038351]
["bitfinex-derivatives","BTCF0:USTF0",1751026445724,0.358821,107020.0,107010.0,1.62978787]
["bitfinex-derivatives","BTCF0:USTF0",1751026446017,0.358821,107020.0,107010.0,1.46688787]
["bitfinex-derivatives","BTCF0:USTF0",1751026448023,0.61822536,107020.0,107010.0,1.46688787]
["bitfinex-derivatives","BTCF0:USTF0",1751026448320,0.358821,107020.0,107010.0,1.46688787]
["bitfinex-derivatives","BTCF0:USTF0",1751026450419,1.858821,107020.0,107010.0,1.46688787]
["bitfinex-derivatives","BTCF0:USTF0",1751026452914,1.672,107020.0,107010.0,1.56007582]
["bitfinex-derivatives","BTCF0:USTF0",1751026453423,1.858821,107020.0,107010.0,1.56007582]
["bitfinex-derivatives","BTCF0:USTF0",1751026453923,1.672,107020.0,107010.0,1.56007582]
["bitfinex-derivatives","BTCF0:USTF0",1751026454626,0.172,107020.0,107010.0,1.56007582]
["bitfinex-derivatives","BTCF0:USTF0",1751026455526,0.358821,107020.0,107010.0,1.56007582]
["bitfinex-derivatives","BTCF0:USTF0",1751026455830,0.172,107020.0,107010.0,1.56007582]
["bitfinex-derivatives","BTCF0:USTF0",1751026456521,0.3588211,107020.0,107010.0,1.56007582]
["bitfinex-derivatives","BTCF0:USTF0",1751026457125,0.172,107020.0,107010.0,1.59227582]
["bitfinex-derivatives","BTCF0:USTF0",1751026457326,0.358821,107020.0,107010.0,1.59227582]
["bitfinex-derivatives","BTCF0:USTF0",1751026458428,0.172,107020.0,107010.0,1.59227582]
["bitfinex-derivatives","BTCF0:USTF0",1751026460223,0.1395,107020.0,107010.0,1.85168018]
["bitfinex-derivatives","BTCF0:USTF0",1751026460422,0.1395,107020.0,107010.0,1.91258018]
["bitfinex-derivatives","BTCF0:USTF0",1751026460628,0.1395,107020.0,107010.0,1.81939223]
["bitfinex-derivatives","BTCF0:USTF0",1751026461030,0.1079,107020.0,107010.0,1.81939223]
["bitfinex-derivatives","BTCF0:USTF0",1751026462330,0.075,107020.0,107010.0,1.81939223]
["bitfinex-derivatives","BTCF0:USTF0",1751026462526,0.075,107020.0,107010.0,1.91258018]
["bitfinex-derivatives","BTCF0:USTF0",1751026462725,0.075,107020.0,107010.0,1.81939223]
["bitfinex-derivatives","BTCF0:USTF0",1751026468931,0.075,107020.0,107010.0,1.30058351]
["bitfinex-derivatives","BTCF0:USTF0",1751026469134,0.075,107020.0,107010.0,1.69118787]
["bitfinex-derivatives","BTCF0:USTF0",1751026471533,0.075,107020.0,107010.0,2.04378018]
["bitfinex-derivatives","BTCF0:USTF0",1751026478239,0.075,107020.0,107010.0,1.68298018]
["bitfinex-derivatives","BTCF0:USTF0",1751026478441,0.075,107020.0,107010.0,2.40458018]
["bitfinex-derivatives","BTCF0:USTF0",1751026484145,0.075,107020.0,107010.0,1.68298018]
["bitfinex-derivatives","BTCF0:USTF0",1751026484456,0.075,107020.0,107010.0,2.40458018]
["bitfinex-derivatives","BTCF0:USTF0",1751026484656,0.075,107020.0,107010.0,1.68298018]
["bitfinex-derivatives","BTCF0:USTF0",1751026484855,0.075,107020.0,107010.0,2.40458018]
["bitfinex-derivatives","BTCF0:USTF0",1751026485462,0.075,107020.0,107010.0,1.88577146]
["bitfinex-derivatives","BTCF0:USTF0",1751026485760,0.075,107020.0,107010.0,2.40458018]
["bitfinex-derivatives","BTCF0:USTF0",1751026485960,0.075,107020.0,107010.0,2.14517582]
["bitfinex-derivatives","BTCF0:USTF0",1751026486458,0.075,107020.0,107010.0,2.40458018]
["bitfinex-derivatives","BTCF0:USTF0",1751026488456,0.075,107020.0,107010.0,2.40454018]
["bitfinex-derivatives","BTCF0:USTF0",1751026497859,0.075,107020.0,107010.0,2.31135223]
["bitfinex-derivatives","BTCF0:USTF0",1751026498261,0.075,107020.0,107010.0,2.40470135]
["bitfinex-derivatives","BTCF0:USTF0",1751026499466,0.075,107020.0,107010.0,1.88589263]
["bitfinex-derivatives","BTCF0:USTF0",1751026499665,0.075,107020.0,107010.0,2.40470135]
["bitfinex-derivatives","BTCF0:USTF0",1751026500368,0.075,107020.0,107010.0,2.31135223]
["bitfinex-derivatives","BTCF0:USTF0",1751026500562,0.261821,107020.0,107010.0,1.35322787]
["bitfinex-derivatives","BTCF0:USTF0",1751026500766,0.78062972,107020.0,107010.0,1.60040351]
["bitfinex-derivatives","BTCF0:USTF0",1751026501069,0.58572536,107020.0,107010.0,1.85980787]
["bitfinex-derivatives","BTCF0:USTF0",1751026501368,0.61812536,107020.0,107010.0,1.85980787]
["bitfinex-derivatives","BTCF0:USTF0",1751026501659,0.61812536,107020.0,107010.0,1.03292351]
["bitfinex-derivatives","BTCF0:USTF0",1751026501961,0.87752972,107020.0,107010.0,1.09407899]
["bitfinex-derivatives","BTCF0:USTF0",1751026502356,0.87752972,107020.0,107010.0,1.66155899]
["bitfinex-derivatives","BTCF0:USTF0",1751026502865,0.87752972,107020.0,107010.0,1.56820351]
["bitfinex-derivatives","BTCF0:USTF0",1751026504162,0.87752972,107020.0,107010.0,1.26012787]
["bitfinex-derivatives","BTCF0:USTF0",1751026504365,0.87752972,107020.0,107010.0,1.56832351]
["bitfinex-derivatives","BTCF0:USTF0",1751026504663,0.61812536,107020.0,107010.0,1.82772787]
["bitfinex-derivatives","BTCF0:USTF0",1751026507168,0.87752972,107020.0,107010.0,1.82772787]
["bitfinex-derivatives","BTCF0:USTF0",1751026509669,0.87752972,107020.0,107010.0,1.56832351]
["bitfinex-derivatives","BTCF0:USTF0",1751026509868,0.87752972,107020.0,107010.0,1.82772787]
["bitfinex-derivatives","BTCF0:USTF0",1751026510168,0.61812536,107020.0,107010.0,1.82772787]
["bitfinex-derivatives","BTCF0:USTF0",1751026513769,0.61812536,107020.0,107010.0,1.86032787]
["bitfinex-derivatives","BTCF0:USTF0",1751026513962,0.87752972,107020.0,107010.0,1.86032787]
["bitfinex-derivatives","BTCF0:USTF0",1751026515670,0.87752972,107020.0,107010.0,1.49952787]
["bitfinex-derivatives","BTCF0:USTF0",1751026515967,0.61812536,107020.0,107010.0,1.49952787]
["bitfinex-derivatives","BTCF0:USTF0",1751026518171,0.61812536,107020.0,107010.0,1.13872787]
["bitfinex-derivatives","BTCF0:USTF0",1751026518470,0.61812536,107020.0,107010.0,1.49952787]
["bitfinex-derivatives","BTCF0:USTF0",1751026520065,0.58572536,107020.0,107010.0,1.49952787]
["bitfinex-derivatives","BTCF0:USTF0",1751026520270,0.58572536,107020.0,107010.0,1.53092787]
["bitfinex-derivatives","BTCF0:USTF0",1751026521973,0.58572536,107020.0,107010.0,1.56222787]
["bitfinex-derivatives","BTCF0:USTF0",1751026523776,0.58572536,107020.0,107010.0,0.99462787]
["bitfinex-derivatives","BTCF0:USTF0",1751026523976,0.58572536,107020.0,107010.0,1.56218787]
["bitfinex-derivatives","BTCF0:USTF0",1751026524178,0.52122536,107020.0,107010.0,1.56218787]
["bitfinex-derivatives","BTCF0:USTF0",1751026528280,0.52122536,107020.0,107010.0,0.99462787]
["bitfinex-derivatives","BTCF0:USTF0",1751026528479,0.52122536,107020.0,107010.0,1.56218787]
["bitfinex-derivatives","BTCF0:USTF0",1751026530890,0.78062972,107020.0,107010.0,0.12488421]
["bitfinex-derivatives","BTCF0:USTF0",1751026531082,1.20672972,107020.0,107010.0,0.12488421]
["bitfinex-derivatives","BTCF0:USTF0",1751026531388,1.23742972,107020.0,107010.0,0.09228421]
["bitfinex-derivatives","BTCF0:USTF0",1751026532073,1.23742972,107020.0,107010.0,0.27912271]
["bitfinex-derivatives","BTCF0:USTF0",1751026532475,1.23742972,107020.0,107010.0,0.09228421]
["bitfinex-derivatives","BTCF0:USTF0",1751026534677,1.23742972,107020.0,107010.0,0.27912271]
["bitfinex-derivatives","BTCF0:USTF0",1751026536790,1.23742972,107020.0,107010.0,0.31042271]
["bitfinex-derivatives","BTCF0:USTF0",1751026538884,0.718621,107020.0,107010.0,0.31042271]
["bitfinex-derivatives","BTCF0:USTF0",1751026539085,1.51504536,107020.0,107010.0,0.60192707]
["bitfinex-derivatives","BTCF0:USTF0",1751026539691,1.77444972,107020.0,107010.0,0.60192707]
["bitfinex-derivatives","BTCF0:USTF0",1751026540388,1.51504536,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026541291,1.84022972,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026542392,1.87252972,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026543489,1.353721,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026543691,1.87252972,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026546690,1.87252972,107020.0,107010.0,0.37522271]
["bitfinex-derivatives","BTCF0:USTF0",1751026546890,1.87252972,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026553897,1.51172972,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026554094,1.87252972,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026557200,1.51172972,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026557403,1.87252972,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026560104,1.47942972,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026560300,1.47942972,107020.0,107010.0,0.37522271]
["bitfinex-derivatives","BTCF0:USTF0",1751026560499,1.47942972,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026560903,1.22002536,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026561104,1.47942972,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026561705,0.960621,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026561898,1.22002536,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026563605,1.23512805,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026566207,1.2610596,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026566613,1.1298196,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026567610,1.1298196,107020.0,107010.0,0.37522271]
["bitfinex-derivatives","BTCF0:USTF0",1751026567812,1.1298196,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026568016,1.10388805,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026568223,0.53632805,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026568518,1.10388805,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026569721,0.53632805,107020.0,107010.0,0.63462707]
["bitfinex-derivatives","BTCF0:USTF0",1751026569925,0.11601563,107020.0,107010.0,1.25483143]
["bitfinex-derivatives","BTCF0:USTF0",1751026570222,0.09010269,107020.0,107010.0,1.82239143]
["bitfinex-derivatives","BTCF0:USTF0",1751026570414,0.27692369,107020.0,107010.0,1.69414707]
["bitfinex-derivatives","BTCF0:USTF0",1751026570616,0.27692369,107020.0,107010.0,1.78750255]
["bitfinex-derivatives","BTCF0:USTF0",1751026573326,0.53632805,107020.0,107010.0,1.78750255]
["bitfinex-derivatives","BTCF0:USTF0",1751026573718,0.27692369,107020.0,107010.0,1.78750255]
["bitfinex-derivatives","BTCF0:USTF0",1751026573919,0.53632805,107020.0,107010.0,1.78750255]
["bitfinex-derivatives","BTCF0:USTF0",1751026576427,0.53632805,107020.0,107010.0,1.69414707]
["bitfinex-derivatives","BTCF0:USTF0",1751026577826,0.27692369,107020.0,107010.0,1.69414707]
["bitfinex-derivatives","BTCF0:USTF0",1751026578523,0.09010269,107020.0,107010.0,1.69414707]
["bitfinex-derivatives","BTCF0:USTF0",1751026580330,0.27692369,107020.0,107010.0,1.69414707]
["bitfinex-derivatives","BTCF0:USTF0",1751026580629,0.27692369,107020.0,107010.0,0.99542707]
["bitfinex-derivatives","BTCF0:USTF0",1751026580832,0.27692369,107020.0,107010.0,1.69402707]
["bitfinex-derivatives","BTCF0:USTF0",1751026581130,0.09010269,107020.0,107010.0,1.69402707]
["bitfinex-derivatives","BTCF0:USTF0",1751026583030,0.09010269,107020.0,107010.0,0.99542707]
["bitfinex-derivatives","BTCF0:USTF0",1751026583326,0.09010269,107020.0,107010.0,1.69402707]
["bitfinex-derivatives","BTCF0:USTF0",1751026590833,0.09010269,107020.0,107010.0,1.78738255]
["bitfinex-derivatives","BTCF0:USTF0",1751026594545,0.09010269,107020.0,107010.0,1.69402707]
["bitfinex-derivatives","BTCF0:USTF0",1751026596144,0.09010269,107020.0,107010.0,2.05482707]
["bitfinex-derivatives","BTCF0:USTF0",1751026596638,0.09010269,107020.0,107010.0,1.69402707]
["bitfinex-derivatives","BTCF0:USTF0",1751026596847,0.09010269,107020.0,107010.0,2.05482707]
["bitfinex-derivatives","BTCF0:USTF0",1751026597344,0.09010269,107020.0,107010.0,2.14818255]
["bitfinex-derivatives","BTCF0:USTF0",1751026601148,0.09010269,107020.0,107010.0,1.88877819]
["bitfinex-derivatives","BTCF0:USTF0",1751026601347,0.09010269,107020.0,107010.0,2.14818255]
["bitfinex-derivatives","BTCF0:USTF0",1751026602349,0.09010269,107020.0,107010.0,1.88877819]
["bitfinex-derivatives","BTCF0:USTF0",1751026602545,0.53632805,107020.0,107010.0,2.14818255]
["bitfinex-derivatives","BTCF0:USTF0",1751026602748,0.53632805,107020.0,107010.0,2.05482707]
["bitfinex-derivatives","BTCF0:USTF0",1751026603145,0.56742805,107020.0,107010.0,1.44958255]
["bitfinex-derivatives","BTCF0:USTF0",1751026603345,0.56742805,107020.0,107010.0,2.14846255]
["bitfinex-derivatives","BTCF0:USTF0",1751026605146,0.34950705,107020.0,107010.0,2.14846255]
["bitfinex-derivatives","BTCF0:USTF0",1751026605651,0.09010269,107020.0,107010.0,2.14846255]
["bitfinex-derivatives","BTCF0:USTF0",1751026606248,0.09010269,107020.0,107010.0,1.44958255]
["bitfinex-derivatives","BTCF0:USTF0",1751026606450,0.09010269,107020.0,107010.0,2.14862255]
["bitfinex-derivatives","BTCF0:USTF0",1751026609348,0.09010269,107020.0,107010.0,1.88921819]
["bitfinex-derivatives","BTCF0:USTF0",1751026609549,0.09010269,107020.0,107010.0,2.14862255]
["bitfinex-derivatives","BTCF0:USTF0",1751026612846,0.075,107020.0,107010.0,1.88921819]
["bitfinex-derivatives","BTCF0:USTF0",1751026613252,0.075,107020.0,107010.0,2.14862255]
["bitfinex-derivatives","BTCF0:USTF0",1751026616151,0.075,107020.0,107010.0,2.40802691]
["bitfinex-derivatives","BTCF0:USTF0",1751026616751,0.075,107020.0,107010.0,2.31467143]
["bitfinex-derivatives","BTCF0:USTF0",1751026616952,0.075,107020.0,107010.0,2.44524864]
["bitfinex-derivatives","BTCF0:USTF0",1751026617352,0.075,107020.0,107010.0,2.31467143]
["bitfinex-derivatives","BTCF0:USTF0",1751026617652,0.075,107020.0,107010.0,2.61277143]
["bitfinex-derivatives","BTCF0:USTF0",1751026617951,0.075,107020.0,107010.0,2.70609372]
["bitfinex-derivatives","BTCF0:USTF0",1751026626156,0.075,107020.0,107010.0,2.61277143]
["bitfinex-derivatives","BTCF0:USTF0",1751026626363,0.075,107020.0,107010.0,2.74334864]
["bitfinex-derivatives","BTCF0:USTF0",1751026636470,0.075,107020.0,107010.0,3.09596629]
["bitfinex-derivatives","BTCF0:USTF0",1751026636773,0.075,107020.0,107010.0,2.74334864]
["bitfinex-derivatives","BTCF0:USTF0",1751026636970,0.075,107020.0,107010.0,1.32270864]
["bitfinex-derivatives","BTCF0:USTF0",1751026637170,1.14142972,107020.0,107010.0,0.09228421]
["bitfinex-derivatives","BTCF0:USTF0",1751026637466,0.1868385,107010.0,107000.0,0.09325765]
["bitfinex-derivatives","BTCF0:USTF0",1751026637690,0.186856,107000.0,106990.0,0.16929902]
["bitfinex-derivatives","BTCF0:USTF0",1751026637991,1.09886472,107000.0,106990.0,0.66683227]
["bitfinex-derivatives","BTCF0:USTF0",1751026638479,1.09886472,107000.0,106990.0,0.09419227]
["bitfinex-derivatives","BTCF0:USTF0",1751026639383,1.09986472,107000.0,106990.0,0.00993462]
["bitfinex-derivatives","BTCF0:USTF0",1751026639988,1.10186472,107000.0,106990.0,0.01193462]
["bitfinex-derivatives","BTCF0:USTF0",1751026640386,0.84261376,107000.0,106990.0,0.01193462]
["bitfinex-derivatives","BTCF0:USTF0",1751026640585,1.15641376,107000.0,106990.0,0.01193462]
["bitfinex-derivatives","BTCF0:USTF0",1751026641291,1.28412919,107000.0,106990.0,0.01193462]
["bitfinex-derivatives","BTCF0:USTF0",1751026641992,1.28412919,107000.0,106990.0,0.00293462]
["bitfinex-derivatives","BTCF0:USTF0",1751026642688,1.28212919,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751026642889,1.28312919,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1751026644084,1.03312919,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1751026644283,1.28312919,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1751026648195,1.64392919,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1751026649194,1.39392919,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1751026650994,0.67232919,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1751026651394,1.39392919,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1751026657098,0.67232919,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1751026657401,1.39392919,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1751026658303,1.93346919,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1751026658999,0.964956,107000.0,106990.0,0.47966578]
["bitfinex-derivatives","BTCF0:USTF0",1751026659206,0.964956,107000.0,106990.0,0.51126578]
["bitfinex-derivatives","BTCF0:USTF0",1751026659397,1.22451376,107000.0,106990.0,0.25170802]
["bitfinex-derivatives","BTCF0:USTF0",1751026659702,0.50291376,107000.0,106990.0,0.25170802]
["bitfinex-derivatives","BTCF0:USTF0",1751026667313,0.88983077,107000.0,106990.0,0.25170802]
["bitfinex-derivatives","BTCF0:USTF0",1751026667703,0.88983077,107000.0,106990.0,0.06483462]
["bitfinex-derivatives","BTCF0:USTF0",1751026667911,0.88983077,107000.0,106990.0,0.25170802]
["bitfinex-derivatives","BTCF0:USTF0",1751026668810,0.86371376,107000.0,106990.0,0.25170802]
["bitfinex-derivatives","BTCF0:USTF0",1751026671011,0.88984341,107000.0,106990.0,0.25170802]
["bitfinex-derivatives","BTCF0:USTF0",1751026676412,0.90499084,107000.0,106990.0,0.25170802]
["bitfinex-derivatives","BTCF0:USTF0",1751026682113,0.64543308,107000.0,106990.0,0.25170802]
["bitfinex-derivatives","BTCF0:USTF0",1751026682314,0.28463308,107000.0,106990.0,0.51126578]
["bitfinex-derivatives","BTCF0:USTF0",1751026682514,0.09777708,107000.0,106990.0,0.87206578]
["bitfinex-derivatives","BTCF0:USTF0",1751026682712,0.09777708,107000.0,106990.0,1.74160578]
["bitfinex-derivatives","BTCF0:USTF0",1751026682918,0.07164743,107000.0,106990.0,1.74160578]
["bitfinex-derivatives","BTCF0:USTF0",1751026683424,0.07164743,107000.0,106990.0,1.75826519]
["bitfinex-derivatives","BTCF0:USTF0",1751026684121,0.25850343,107000.0,106990.0,1.75826519]
["bitfinex-derivatives","BTCF0:USTF0",1751026684421,0.07164743,107000.0,106990.0,1.75826519]
["bitfinex-derivatives","BTCF0:USTF0",1751026685222,0.25850343,107000.0,106990.0,1.75826519]
["bitfinex-derivatives","BTCF0:USTF0",1751026687432,0.07164743,107000.0,106990.0,1.75826519]
["bitfinex-derivatives","BTCF0:USTF0",1751026690027,0.25850333,107000.0,106990.0,1.18682519]
["bitfinex-derivatives","BTCF0:USTF0",1751026690231,0.25850333,107000.0,106990.0,1.89078519]
["bitfinex-derivatives","BTCF0:USTF0",1751026690833,0.07164743,107000.0,106990.0,1.89078519]
["bitfinex-derivatives","BTCF0:USTF0",1751026697439,0.07164743,107000.0,106990.0,1.63122743]
["bitfinex-derivatives","BTCF0:USTF0",1751026697839,0.07164743,107000.0,106990.0,1.89078519]
["bitfinex-derivatives","BTCF0:USTF0",1751026701944,0.07164743,107000.0,106990.0,1.52998519]
["bitfinex-derivatives","BTCF0:USTF0",1751026702241,0.07164743,107000.0,106990.0,1.89078519]
["bitfinex-derivatives","BTCF0:USTF0",1751026703243,0.07164743,107000.0,106990.0,1.63122743]
["bitfinex-derivatives","BTCF0:USTF0",1751026703437,0.07164743,107000.0,106990.0,1.89078519]
["bitfinex-derivatives","BTCF0:USTF0",1751026707444,0.07164743,107000.0,106990.0,1.98375712]
["bitfinex-derivatives","BTCF0:USTF0",1751026710943,0.07164743,107000.0,106990.0,1.89078519]
["bitfinex-derivatives","BTCF0:USTF0",1751026711144,0.07164743,107000.0,106990.0,1.98375712]
["bitfinex-derivatives","BTCF0:USTF0",1751026712648,0.07164743,107000.0,106990.0,2.01455712]
["bitfinex-derivatives","BTCF0:USTF0",1751026716646,0.07164743,107000.0,106990.0,1.65375712]
["bitfinex-derivatives","BTCF0:USTF0",1751026716846,0.07164743,107000.0,106990.0,2.01455712]
["bitfinex-derivatives","BTCF0:USTF0",1751026720254,0.07164743,107000.0,106990.0,2.01442932]
["bitfinex-derivatives","BTCF0:USTF0",1751026721156,0.0565,107000.0,106990.0,2.18088735]
["bitfinex-derivatives","BTCF0:USTF0",1751026721559,0.0565,107000.0,106990.0,2.27385928]
["bitfinex-derivatives","BTCF0:USTF0",1751026722256,0.0565,107000.0,106990.0,2.01440516]
["bitfinex-derivatives","BTCF0:USTF0",1751026723055,0.0565,107000.0,106990.0,1.92143323]
["bitfinex-derivatives","BTCF0:USTF0",1751026723255,0.0565,107000.0,106990.0,2.01475114]
["bitfinex-derivatives","BTCF0:USTF0",1751026723655,0.0565,107000.0,106990.0,1.92143323]
["bitfinex-derivatives","BTCF0:USTF0",1751026723959,0.0565,107000.0,106990.0,2.05201044]
["bitfinex-derivatives","BTCF0:USTF0",1751026724355,0.0565,107000.0,106990.0,1.92143323]
["bitfinex-derivatives","BTCF0:USTF0",1751026727661,0.0565,107000.0,106990.0,2.28223323]
["bitfinex-derivatives","BTCF0:USTF0",1751026732165,0.0565,107000.0,106990.0,1.56063323]
["bitfinex-derivatives","BTCF0:USTF0",1751026732360,0.0565,107000.0,106990.0,2.28223323]
["bitfinex-derivatives","BTCF0:USTF0",1751026735070,0.0565,107000.0,106990.0,2.37553063]
["bitfinex-derivatives","BTCF0:USTF0",1751026736562,0.0565,107000.0,106990.0,2.37641063]
["bitfinex-derivatives","BTCF0:USTF0",1751026738061,0.0565,107000.0,106990.0,1.67157063]
["bitfinex-derivatives","BTCF0:USTF0",1751026738262,0.0565,107000.0,106990.0,2.37653063]
["bitfinex-derivatives","BTCF0:USTF0",1751026743971,0.0565,107000.0,106990.0,2.35653063]
["bitfinex-derivatives","BTCF0:USTF0",1751026744374,0.0565,107000.0,106990.0,2.61593523]
["bitfinex-derivatives","BTCF0:USTF0",1751026748974,0.0565,107000.0,106990.0,1.89433523]
["bitfinex-derivatives","BTCF0:USTF0",1751026749174,0.0565,107000.0,106990.0,2.61593523]
["bitfinex-derivatives","BTCF0:USTF0",1751026750169,0.0565,107000.0,106990.0,2.52263783]
["bitfinex-derivatives","BTCF0:USTF0",1751026751676,0.0565,107000.0,106990.0,2.65321504]
["bitfinex-derivatives","BTCF0:USTF0",1751026757878,0.0565,107000.0,106990.0,2.91262024]
["bitfinex-derivatives","BTCF0:USTF0",1751026758078,0.0565,107000.0,106990.0,2.65321504]
["bitfinex-derivatives","BTCF0:USTF0",1751026758879,0.0565,107000.0,106990.0,2.52263783]
["bitfinex-derivatives","BTCF0:USTF0",1751026759481,0.0565,107000.0,106990.0,2.65335852]
["bitfinex-derivatives","BTCF0:USTF0",1751026761084,0.0565,107000.0,106990.0,2.52263783]
["bitfinex-derivatives","BTCF0:USTF0",1751026761383,0.0565,107000.0,106990.0,2.65334675]
["bitfinex-derivatives","BTCF0:USTF0",1751026766986,0.0217689,107000.0,106990.0,2.65334675]
["bitfinex-derivatives","BTCF0:USTF0",1751026767484,0.0217689,107000.0,106990.0,2.78204303]
["bitfinex-derivatives","BTCF0:USTF0",1751026768887,1e-07,107000.0,106990.0,3.62316303]
["bitfinex-derivatives","BTCF0:USTF0",1751026769879,1e-07,107000.0,106990.0,2.84494743]
["bitfinex-derivatives","BTCF0:USTF0",1751026771083,1e-07,107000.0,106990.0,2.97560518]
["bitfinex-derivatives","BTCF0:USTF0",1751026779294,1e-07,107000.0,106990.0,3.06896884]
["bitfinex-derivatives","BTCF0:USTF0",1751026779484,1e-07,107000.0,106990.0,2.93831109]
["bitfinex-derivatives","BTCF0:USTF0",1751026779684,1e-07,107000.0,106990.0,2.84494743]
["bitfinex-derivatives","BTCF0:USTF0",1751026782398,1e-07,107000.0,106990.0,2.97560518]
["bitfinex-derivatives","BTCF0:USTF0",1751026787991,1e-07,107000.0,106990.0,2.84494743]
["bitfinex-derivatives","BTCF0:USTF0",1751026791803,1e-07,107000.0,106990.0,3.03121219]
["bitfinex-derivatives","BTCF0:USTF0",1751026791994,0.0947,107020.0,107010.0,0.1868385]
["bitfinex-derivatives","BTCF0:USTF0",1751026792302,0.0947,107020.0,107010.0,1.7221027]
["bitfinex-derivatives","BTCF0:USTF0",1751026792492,0.0947,107020.0,107010.0,1.7527027]
["bitfinex-derivatives","BTCF0:USTF0",1751026792894,0.0947,107020.0,107010.0,2.2715131]
["bitfinex-derivatives","BTCF0:USTF0",1751026793095,0.0638,107020.0,107010.0,2.2715131]
["bitfinex-derivatives","BTCF0:USTF0",1751026793292,0.0708,107020.0,107010.0,2.3043131]
["bitfinex-derivatives","BTCF0:USTF0",1751026793493,0.0818,107020.0,107010.0,2.21098288]
["bitfinex-derivatives","BTCF0:USTF0",1751026793797,0.0818,107020.0,107010.0,2.34164519]
["bitfinex-derivatives","BTCF0:USTF0",1751026795101,0.0818,107020.0,107010.0,2.63974519]
["bitfinex-derivatives","BTCF0:USTF0",1751026795599,0.0818,107020.0,107010.0,2.60694519]
["bitfinex-derivatives","BTCF0:USTF0",1751026795791,0.0818,107020.0,107010.0,2.47628288]
["bitfinex-derivatives","BTCF0:USTF0",1751026798197,0.0818,107020.0,107010.0,1.77292288]
["bitfinex-derivatives","BTCF0:USTF0",1751026798396,0.0503,107020.0,107010.0,2.50814288]
["bitfinex-derivatives","BTCF0:USTF0",1751026798597,0.018,107020.0,107010.0,2.86087548]
["bitfinex-derivatives","BTCF0:USTF0",1751026798801,0.018,107020.0,107010.0,2.50814288]
["bitfinex-derivatives","BTCF0:USTF0",1751026798995,0.018,107020.0,107010.0,2.63880519]
["bitfinex-derivatives","BTCF0:USTF0",1751026799504,0.018,107020.0,107010.0,2.89821039]
["bitfinex-derivatives","BTCF0:USTF0",1751026799700,0.018,107020.0,107010.0,2.63880519]
["bitfinex-derivatives","BTCF0:USTF0",1751026803409,0.018,107020.0,107010.0,2.89821039]
["bitfinex-derivatives","BTCF0:USTF0",1751026803899,0.018,107020.0,107010.0,2.63880519]
["bitfinex-derivatives","BTCF0:USTF0",1751026804100,0.018,107020.0,107010.0,2.89821039]
["bitfinex-derivatives","BTCF0:USTF0",1751026804706,0.018,107020.0,107010.0,2.63880519]
["bitfinex-derivatives","BTCF0:USTF0",1751026805099,0.018,107020.0,107010.0,2.89821039]
["bitfinex-derivatives","BTCF0:USTF0",1751026805303,1e-07,107020.0,107010.0,2.89821039]
["bitfinex-derivatives","BTCF0:USTF0",1751026806513,1e-07,107020.0,107010.0,2.76754808]
["bitfinex-derivatives","BTCF0:USTF0",1751026807508,0.0009601,107030.0,107020.0,0.186821]
["bitfinex-derivatives","BTCF0:USTF0",1751026807693,0.00033744,107030.0,107020.0,1.81952164]
["bitfinex-derivatives","BTCF0:USTF0",1751026808603,0.00833744,107030.0,107020.0,1.85252164]
["bitfinex-derivatives","BTCF0:USTF0",1751026808908,0.01433744,107030.0,107020.0,1.85352164]
["bitfinex-derivatives","BTCF0:USTF0",1751026809103,4e-08,107030.0,107020.0,1.85352164]
["bitfinex-derivatives","BTCF0:USTF0",1751026809304,0.07055274,107050.0,107040.0,0.1867861]
["bitfinex-derivatives","BTCF0:USTF0",1751026809504,0.03835274,107050.0,107040.0,2.40700518]
["bitfinex-derivatives","BTCF0:USTF0",1751026809707,0.03835274,107050.0,107040.0,2.50050518]
["bitfinex-derivatives","BTCF0:USTF0",1751026809906,0.03835274,107050.0,107040.0,2.59374551]
["bitfinex-derivatives","BTCF0:USTF0",1751026810307,0.03835274,107050.0,107040.0,2.33376867]
["bitfinex-derivatives","BTCF0:USTF0",1751026810608,0.03835274,107050.0,107040.0,2.24052834]
["bitfinex-derivatives","BTCF0:USTF0",1751026811213,0.04035274,107050.0,107040.0,2.24052834]
["bitfinex-derivatives","BTCF0:USTF0",1751026811509,0.04035274,107050.0,107040.0,2.20852834]
["bitfinex-derivatives","BTCF0:USTF0",1751026811709,0.07365274,107050.0,107040.0,2.20852834]
["bitfinex-derivatives","BTCF0:USTF0",1751026812109,0.07365274,107050.0,107040.0,2.21806603]
["bitfinex-derivatives","BTCF0:USTF0",1751026812807,0.07365274,107050.0,107040.0,2.51616603]
["bitfinex-derivatives","BTCF0:USTF0",1751026814911,0.0659,107050.0,107040.0,2.51616603]
["bitfinex-derivatives","BTCF0:USTF0",1751026815408,0.0346,107050.0,107040.0,2.51616603]
["bitfinex-derivatives","BTCF0:USTF0",1751026816412,0.0346,107050.0,107040.0,2.54836603]
["bitfinex-derivatives","BTCF0:USTF0",1751026817009,0.004,107050.0,107040.0,2.54836603]
["bitfinex-derivatives","BTCF0:USTF0",1751026817210,0.004,107050.0,107040.0,2.64160636]
["bitfinex-derivatives","BTCF0:USTF0",1751026818209,0.004,107050.0,107040.0,2.1233676]
["bitfinex-derivatives","BTCF0:USTF0",1751026818416,0.004,107050.0,107040.0,2.64160636]
["bitfinex-derivatives","BTCF0:USTF0",1751026818604,0.004,107050.0,107040.0,2.54836603]
["bitfinex-derivatives","BTCF0:USTF0",1751026819617,0.004,107050.0,107040.0,2.55124603]
["bitfinex-derivatives","BTCF0:USTF0",1751026820115,0.004,107050.0,107040.0,2.64448636]
["bitfinex-derivatives","BTCF0:USTF0",1751026821412,0.004,107050.0,107040.0,1.93820636]
["bitfinex-derivatives","BTCF0:USTF0",1751026821609,0.0373,107050.0,107040.0,2.64436636]
["bitfinex-derivatives","BTCF0:USTF0",1751026822420,0.1113,107050.0,107040.0,2.64436636]
["bitfinex-derivatives","BTCF0:USTF0",1751026823516,0.1113,107050.0,107040.0,2.64464636]
["bitfinex-derivatives","BTCF0:USTF0",1751026827232,0.078,107050.0,107040.0,2.64464636]
["bitfinex-derivatives","BTCF0:USTF0",1751026828232,0.078,107050.0,107040.0,2.55140603]
["bitfinex-derivatives","BTCF0:USTF0",1751026831130,0.078,107050.0,107040.0,1.82980603]
["bitfinex-derivatives","BTCF0:USTF0",1751026831331,0.078,107050.0,107040.0,2.55140603]
["bitfinex-derivatives","BTCF0:USTF0",1751026834123,0.078,107050.0,107040.0,2.68199107]
["bitfinex-derivatives","BTCF0:USTF0",1751026834326,0.0646,107080.0,107070.0,0.1867338]
["bitfinex-derivatives","BTCF0:USTF0",1751026834529,0.0646,107080.0,107070.0,1.77157256]
["bitfinex-derivatives","BTCF0:USTF0",1751026834726,0.0646,107080.0,107070.0,1.83387256]
["bitfinex-derivatives","BTCF0:USTF0",1751026835619,0.0716,107080.0,107070.0,1.83487256]
["bitfinex-derivatives","BTCF0:USTF0",1751026836427,0.0389,107080.0,107070.0,1.83487256]
["bitfinex-derivatives","BTCF0:USTF0",1751026836627,0.0389,107080.0,107070.0,1.86537256]
["bitfinex-derivatives","BTCF0:USTF0",1751026836829,0.007,107080.0,107070.0,1.9585063]
["bitfinex-derivatives","BTCF0:USTF0",1751026837024,0.007,107080.0,107070.0,1.86537256]
["bitfinex-derivatives","BTCF0:USTF0",1751026837424,0.063,107090.0,107080.0,0.1867164]
["bitfinex-derivatives","BTCF0:USTF0",1751026837631,0.063,107090.0,107080.0,0.83803578]
["bitfinex-derivatives","BTCF0:USTF0",1751026838033,0.0329,107090.0,107080.0,0.83803578]
["bitfinex-derivatives","BTCF0:USTF0",1751026838634,0.0369,107090.0,107080.0,0.86983578]
["bitfinex-derivatives","BTCF0:USTF0",1751026839636,0.0419,107090.0,107080.0,0.87083578]
["bitfinex-derivatives","BTCF0:USTF0",1751026841738,0.01,107090.0,107080.0,0.87083578]
["bitfinex-derivatives","BTCF0:USTF0",1751026842632,0.01,107090.0,107080.0,0.94696912]
["bitfinex-derivatives","BTCF0:USTF0",1751026845549,0.01,107090.0,107080.0,1.24506912]
["bitfinex-derivatives","BTCF0:USTF0",1751026848044,0.01,107090.0,107080.0,1.27616912]
["bitfinex-derivatives","BTCF0:USTF0",1751026849347,0.01,107090.0,107080.0,1.5352885]
["bitfinex-derivatives","BTCF0:USTF0",1751026849540,0.01,107090.0,107080.0,1.27616912]
["bitfinex-derivatives","BTCF0:USTF0",1751026850740,0.008,107090.0,107080.0,1.27516912]
["bitfinex-derivatives","BTCF0:USTF0",1751026850935,0.004,107090.0,107080.0,1.27516912]
["bitfinex-derivatives","BTCF0:USTF0",1751026851136,0.007,107090.0,107080.0,1.27516912]
["bitfinex-derivatives","BTCF0:USTF0",1751026851542,0.0978,107110.0,107100.0,0.1866815]
["bitfinex-derivatives","BTCF0:USTF0",1751026851738,0.0333,107110.0,107100.0,1.77652026]
["bitfinex-derivatives","BTCF0:USTF0",1751026851938,0.001,107120.0,107110.0,0.1866641]
["bitfinex-derivatives","BTCF0:USTF0",1751026852246,0.001,107120.0,107110.0,0.83848348]
["bitfinex-derivatives","BTCF0:USTF0",1751026852445,0.001,107120.0,107110.0,0.87018348]
["bitfinex-derivatives","BTCF0:USTF0",1751026852647,0.001,107120.0,107110.0,1.42740286]
["bitfinex-derivatives","BTCF0:USTF0",1751026853144,0.001,107120.0,107110.0,2.26792286]
["bitfinex-derivatives","BTCF0:USTF0",1751026853344,0.0291,107140.0,107130.0,0.1866292]
["bitfinex-derivatives","BTCF0:USTF0",1751026853555,0.07971538,107150.0,107140.0,0.1866118]
["bitfinex-derivatives","BTCF0:USTF0",1751026853850,0.07971538,107150.0,107140.0,0.80653118]
["bitfinex-derivatives","BTCF0:USTF0",1751026854242,0.0645,107150.0,107140.0,0.80653118]
["bitfinex-derivatives","BTCF0:USTF0",1751026854939,0.2550944,107150.0,107140.0,0.80653118]
["bitfinex-derivatives","BTCF0:USTF0",1751026855147,0.2550944,107150.0,107140.0,1.52053118]
["bitfinex-derivatives","BTCF0:USTF0",1751026855148,0.0685,107150.0,107140.0,1.52053118]
["bitfinex-derivatives","BTCF0:USTF0",1751026855451,0.0685,107150.0,107140.0,1.52975315]
["bitfinex-derivatives","BTCF0:USTF0",1751026855942,0.005,107150.0,107140.0,1.55985315]
["bitfinex-derivatives","BTCF0:USTF0",1751026856149,0.005,107150.0,107140.0,1.22975315]
["bitfinex-derivatives","BTCF0:USTF0",1751026856356,0.005,107150.0,107140.0,1.66644551]
["bitfinex-derivatives","BTCF0:USTF0",1751026856546,0.009,107150.0,107140.0,1.69834551]
["bitfinex-derivatives","BTCF0:USTF0",1751026857051,0.006,107150.0,107140.0,1.69834551]
["bitfinex-derivatives","BTCF0:USTF0",1751026857245,0.002,107150.0,107140.0,1.68912354]
["bitfinex-derivatives","BTCF0:USTF0",1751026857448,0.004,107150.0,107140.0,1.68912354]
["bitfinex-derivatives","BTCF0:USTF0",1751026857648,0.003,107150.0,107140.0,1.69012354]
["bitfinex-derivatives","BTCF0:USTF0",1751026858046,0.001,107150.0,107140.0,1.69012354]
["bitfinex-derivatives","BTCF0:USTF0",1751026858257,0.002,107150.0,107140.0,1.69012354]
["bitfinex-derivatives","BTCF0:USTF0",1751026858841,0.002,107150.0,107140.0,1.43100416]
["bitfinex-derivatives","BTCF0:USTF0",1751026859154,0.002,107150.0,107140.0,0.97612354]
["bitfinex-derivatives","BTCF0:USTF0",1751026859453,0.002,107150.0,107140.0,1.70015633]
["bitfinex-derivatives","BTCF0:USTF0",1751026860154,0.002,107150.0,107140.0,1.95927571]
["bitfinex-derivatives","BTCF0:USTF0",1751026860347,0.01330765,107170.0,107160.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1751026860547,0.01330765,107170.0,107160.0,2.14133576]
["bitfinex-derivatives","BTCF0:USTF0",1751026860747,0.01330765,107170.0,107160.0,2.23363576]
["bitfinex-derivatives","BTCF0:USTF0",1751026862443,0.01330765,107170.0,107160.0,1.25959638]
["bitfinex-derivatives","BTCF0:USTF0",1751026862645,0.08730765,107170.0,107160.0,1.97635638]
["bitfinex-derivatives","BTCF0:USTF0",1751026862849,0.11980765,107170.0,107160.0,1.97635638]
["bitfinex-derivatives","BTCF0:USTF0",1751026863049,0.11980765,107170.0,107160.0,2.23547576]
["bitfinex-derivatives","BTCF0:USTF0",1751026863246,0.12180765,107170.0,107160.0,2.23547576]
["bitfinex-derivatives","BTCF0:USTF0",1751026863954,0.11980765,107170.0,107160.0,2.23547576]
["bitfinex-derivatives","BTCF0:USTF0",1751026865946,0.11980765,107170.0,107160.0,1.51971576]
["bitfinex-derivatives","BTCF0:USTF0",1751026866251,0.30636725,107170.0,107160.0,1.264457]
["bitfinex-derivatives","BTCF0:USTF0",1751026866451,0.18250765,107170.0,107160.0,1.52357638]
["bitfinex-derivatives","BTCF0:USTF0",1751026866947,0.36906725,107170.0,107160.0,1.52357638]
["bitfinex-derivatives","BTCF0:USTF0",1751026867153,0.36906725,107170.0,107160.0,1.52385638]
["bitfinex-derivatives","BTCF0:USTF0",1751026867650,0.36906725,107170.0,107160.0,1.264817]
["bitfinex-derivatives","BTCF0:USTF0",1751026867850,0.36906725,107170.0,107160.0,0.80749638]
["bitfinex-derivatives","BTCF0:USTF0",1751026868249,0.98898663,107170.0,107160.0,0.187577]
["bitfinex-derivatives","BTCF0:USTF0",1751026868451,0.98898663,107170.0,107160.0,0.904137]
["bitfinex-derivatives","BTCF0:USTF0",1751026869261,0.72986725,107170.0,107160.0,1.16325638]
["bitfinex-derivatives","BTCF0:USTF0",1751026869755,0.72986725,107170.0,107160.0,1.16353638]
["bitfinex-derivatives","BTCF0:USTF0",1751026870146,0.72986725,107170.0,107160.0,0.44669638]
["bitfinex-derivatives","BTCF0:USTF0",1751026870355,0.72986725,107170.0,107160.0,1.16373638]
["bitfinex-derivatives","BTCF0:USTF0",1751026870555,0.72986725,107170.0,107160.0,0.44669638]
["bitfinex-derivatives","BTCF0:USTF0",1751026870754,0.72986725,107170.0,107160.0,1.16369638]
["bitfinex-derivatives","BTCF0:USTF0",1751026871256,0.72986725,107170.0,107160.0,1.16269638]
["bitfinex-derivatives","BTCF0:USTF0",1751026871461,0.73386725,107170.0,107160.0,1.16269638]
["bitfinex-derivatives","BTCF0:USTF0",1751026871762,0.73386725,107170.0,107160.0,1.19509638]
["bitfinex-derivatives","BTCF0:USTF0",1751026872147,0.73586725,107170.0,107160.0,0.903577]
["bitfinex-derivatives","BTCF0:USTF0",1751026872357,0.73586725,107170.0,107160.0,1.16269638]
["bitfinex-derivatives","BTCF0:USTF0",1751026872559,0.73586725,107170.0,107160.0,0.903577]
["bitfinex-derivatives","BTCF0:USTF0",1751026872860,0.73186725,107170.0,107160.0,1.16269638]
["bitfinex-derivatives","BTCF0:USTF0",1751026873055,0.73386725,107170.0,107160.0,0.903577]
["bitfinex-derivatives","BTCF0:USTF0",1751026873256,0.73386725,107170.0,107160.0,0.44569638]
["bitfinex-derivatives","BTCF0:USTF0",1751026873558,0.73386725,107170.0,107160.0,0.908057]
["bitfinex-derivatives","BTCF0:USTF0",1751026873864,0.73386725,107170.0,107160.0,1.16717638]
["bitfinex-derivatives","BTCF0:USTF0",1751026874768,0.99298663,107170.0,107160.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1751026875058,0.73386725,107170.0,107160.0,0.908217]
["bitfinex-derivatives","BTCF0:USTF0",1751026875363,0.99298663,107170.0,107160.0,0.908217]
["bitfinex-derivatives","BTCF0:USTF0",1751026875555,0.99298663,107170.0,107160.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1751026875755,0.73386725,107170.0,107160.0,0.769497]
["bitfinex-derivatives","BTCF0:USTF0",1751026877865,0.99298663,107170.0,107160.0,0.908737]
["bitfinex-derivatives","BTCF0:USTF0",1751026878165,0.99298663,107170.0,107160.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1751026878553,0.99298663,107170.0,107160.0,0.769537]
["bitfinex-derivatives","BTCF0:USTF0",1751026879866,0.99298663,107170.0,107160.0,0.186577]
["bitfinex-derivatives","BTCF0:USTF0",1751026880166,0.99298663,107170.0,107160.0,0.769577]
["bitfinex-derivatives","BTCF0:USTF0",1751026880969,0.75904306,107170.0,107160.0,0.769577]
["bitfinex-derivatives","BTCF0:USTF0",1751026883667,0.75904306,107170.0,107160.0,1.02869638]
["bitfinex-derivatives","BTCF0:USTF0",1751026883870,0.75904306,107170.0,107160.0,0.769577]
["bitfinex-derivatives","BTCF0:USTF0",1751026884058,0.75904306,107170.0,107160.0,1.02869638]
["bitfinex-derivatives","BTCF0:USTF0",1751026884970,0.75904306,107170.0,107160.0,0.769577]
["bitfinex-derivatives","BTCF0:USTF0",1751026886572,0.39824306,107170.0,107160.0,0.769577]
["bitfinex-derivatives","BTCF0:USTF0",1751026886773,0.75904306,107170.0,107160.0,0.769577]
["bitfinex-derivatives","BTCF0:USTF0",1751026887473,0.75904306,107170.0,107160.0,0.801477]
["bitfinex-derivatives","BTCF0:USTF0",1751026889274,0.72744306,107170.0,107160.0,0.801477]
["bitfinex-derivatives","BTCF0:USTF0",1751026891172,0.72744306,107170.0,107160.0,0.834577]
["bitfinex-derivatives","BTCF0:USTF0",1751026892472,0.72744306,107170.0,107160.0,0.801477]
["bitfinex-derivatives","BTCF0:USTF0",1751026893274,0.98656244,107170.0,107160.0,0.801477]
["bitfinex-derivatives","BTCF0:USTF0",1751026893475,0.72744306,107170.0,107160.0,0.831777]
["bitfinex-derivatives","BTCF0:USTF0",1751026893767,0.98656244,107170.0,107160.0,0.831777]
["bitfinex-derivatives","BTCF0:USTF0",1751026894166,0.69634306,107170.0,107160.0,0.831777]
["bitfinex-derivatives","BTCF0:USTF0",1751026894677,0.69634306,107170.0,107160.0,0.863377]
["bitfinex-derivatives","BTCF0:USTF0",1751026895368,0.66384306,107170.0,107160.0,0.863377]
["bitfinex-derivatives","BTCF0:USTF0",1751026896382,0.30304306,107170.0,107160.0,1.48329638]
["bitfinex-derivatives","BTCF0:USTF0",1751026896777,0.11648346,107170.0,107160.0,1.74241576]
["bitfinex-derivatives","BTCF0:USTF0",1751026897080,0.09130765,107170.0,107160.0,1.74241576]
["bitfinex-derivatives","BTCF0:USTF0",1751026897278,0.09130765,107170.0,107160.0,1.48329638]
["bitfinex-derivatives","BTCF0:USTF0",1751026897775,0.08930765,107170.0,107160.0,1.48329638]
["bitfinex-derivatives","BTCF0:USTF0",1751026900270,0.08930765,107170.0,107160.0,1.74241576]
["bitfinex-derivatives","BTCF0:USTF0",1751026903282,0.08730765,107170.0,107160.0,1.74241576]
["bitfinex-derivatives","BTCF0:USTF0",1751026911389,0.08730765,107170.0,107160.0,1.8355495]
["bitfinex-derivatives","BTCF0:USTF0",1751026915487,0.08730765,107170.0,107160.0,1.2525495]
["bitfinex-derivatives","BTCF0:USTF0",1751026915781,0.08730765,107170.0,107160.0,1.9695495]
["bitfinex-derivatives","BTCF0:USTF0",1751026915984,0.08730765,107170.0,107160.0,1.45131074]
["bitfinex-derivatives","BTCF0:USTF0",1751026916185,0.08730765,107170.0,107160.0,1.9695495]
["bitfinex-derivatives","BTCF0:USTF0",1751026916387,0.08730765,107170.0,107160.0,2.2676495]
["bitfinex-derivatives","BTCF0:USTF0",1751026918488,0.02334901,107170.0,107160.0,2.17451576]
["bitfinex-derivatives","BTCF0:USTF0",1751026918682,0.00410386,107170.0,107160.0,2.17451576]
["bitfinex-derivatives","BTCF0:USTF0",1751026919988,0.00410386,107170.0,107160.0,2.17330702]
["bitfinex-derivatives","BTCF0:USTF0",1751026920692,0.00410386,107170.0,107160.0,2.17414702]
["bitfinex-derivatives","BTCF0:USTF0",1751026922995,0.00410386,107170.0,107160.0,1.87604702]
["bitfinex-derivatives","BTCF0:USTF0",1751026923892,0.00410386,107170.0,107160.0,1.96918076]
["bitfinex-derivatives","BTCF0:USTF0",1751026924193,0.00410386,107170.0,107160.0,1.87604702]
["bitfinex-derivatives","BTCF0:USTF0",1751026925587,0.00410386,107170.0,107160.0,2.00663206]
["bitfinex-derivatives","BTCF0:USTF0",1751026928289,0.00410386,107170.0,107160.0,2.30473206]
["bitfinex-derivatives","BTCF0:USTF0",1751026929293,0.0468577,107200.0,107190.0,0.1865248]
["bitfinex-derivatives","BTCF0:USTF0",1751026929497,0.0784577,107200.0,107190.0,1.5388806]
["bitfinex-derivatives","BTCF0:USTF0",1751026930195,0.2649651,107200.0,107190.0,0.91956559]
["bitfinex-derivatives","BTCF0:USTF0",1751026930395,0.2699651,107200.0,107190.0,1.1780806]
["bitfinex-derivatives","BTCF0:USTF0",1751026930798,0.2759651,107200.0,107190.0,1.1790806]
["bitfinex-derivatives","BTCF0:USTF0",1751026931000,0.2759651,107200.0,107190.0,0.92056559]
["bitfinex-derivatives","BTCF0:USTF0",1751026933401,0.3088651,107200.0,107190.0,1.1790806]
["bitfinex-derivatives","BTCF0:USTF0",1751026934301,0.3088651,107200.0,107190.0,1.18860989]
["bitfinex-derivatives","BTCF0:USTF0",1751026934807,0.3088651,107200.0,107190.0,0.93009488]
["bitfinex-derivatives","BTCF0:USTF0",1751026935298,0.92818011,107200.0,107190.0,0.19705409]
["bitfinex-derivatives","BTCF0:USTF0",1751026935500,0.99818011,107200.0,107190.0,0.7655648]
["bitfinex-derivatives","BTCF0:USTF0",1751026935903,0.92818011,107200.0,107190.0,0.7655648]
["bitfinex-derivatives","BTCF0:USTF0",1751026936505,0.92818011,107200.0,107190.0,0.1875248]
["bitfinex-derivatives","BTCF0:USTF0",1751026936804,0.69487811,107200.0,107190.0,0.1875248]
["bitfinex-derivatives","BTCF0:USTF0",1751026937104,0.95339312,107200.0,107190.0,0.1875248]
["bitfinex-derivatives","BTCF0:USTF0",1751026937607,1.17818011,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751026939104,1.2033973,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751026939699,1.2033973,107200.0,107190.0,0.1875247]
["bitfinex-derivatives","BTCF0:USTF0",1751026941906,1.2033973,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751026942313,0.69488229,107200.0,107190.0,0.44603981]
["bitfinex-derivatives","BTCF0:USTF0",1751026942814,0.6696651,107200.0,107190.0,0.44603981]
["bitfinex-derivatives","BTCF0:USTF0",1751026943116,0.69486563,107200.0,107190.0,0.44603981]
["bitfinex-derivatives","BTCF0:USTF0",1751026943314,0.69486563,107200.0,107190.0,0.1875248]
["bitfinex-derivatives","BTCF0:USTF0",1751026945816,0.95338064,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751026947622,0.95338064,107200.0,107190.0,0.1875248]
["bitfinex-derivatives","BTCF0:USTF0",1751026947925,0.69486563,107200.0,107190.0,0.1875248]
["bitfinex-derivatives","BTCF0:USTF0",1751026948220,0.95338064,107200.0,107190.0,0.1875248]
["bitfinex-derivatives","BTCF0:USTF0",1751026951718,0.69486563,107200.0,107190.0,0.1875248]
["bitfinex-derivatives","BTCF0:USTF0",1751026951917,0.95338064,107200.0,107190.0,0.1875248]
["bitfinex-derivatives","BTCF0:USTF0",1751026953526,0.69486563,107200.0,107190.0,0.1875248]
["bitfinex-derivatives","BTCF0:USTF0",1751026953728,0.95338064,107200.0,107190.0,0.1875248]
["bitfinex-derivatives","BTCF0:USTF0",1751026954333,0.95338064,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751026955027,0.233199,107180.0,107170.0,0.1865569]
["bitfinex-derivatives","BTCF0:USTF0",1751026955231,0.86798043,107180.0,107170.0,0.1865569]
["bitfinex-derivatives","BTCF0:USTF0",1751026955419,0.96478043,107180.0,107170.0,0.1865569]
["bitfinex-derivatives","BTCF0:USTF0",1751026955728,0.96778043,107180.0,107170.0,0.1865569]
["bitfinex-derivatives","BTCF0:USTF0",1751026956321,0.96978043,107180.0,107170.0,0.1865569]
["bitfinex-derivatives","BTCF0:USTF0",1751026956727,0.97178043,107180.0,107170.0,0.1865569]
["bitfinex-derivatives","BTCF0:USTF0",1751026958030,0.71326542,107180.0,107170.0,0.1865569]
["bitfinex-derivatives","BTCF0:USTF0",1751026958333,0.97278043,107180.0,107170.0,0.1865569]
["bitfinex-derivatives","BTCF0:USTF0",1751026959232,0.97478043,107180.0,107170.0,0.1865569]
["bitfinex-derivatives","BTCF0:USTF0",1751026959426,0.97478043,107180.0,107170.0,0.2171569]
["bitfinex-derivatives","BTCF0:USTF0",1751026960128,0.61398043,107180.0,107170.0,0.2171569]
["bitfinex-derivatives","BTCF0:USTF0",1751026960430,0.97478043,107180.0,107170.0,0.2171569]
["bitfinex-derivatives","BTCF0:USTF0",1751026960832,1.00005003,107180.0,107170.0,0.2171569]
["bitfinex-derivatives","BTCF0:USTF0",1751026961333,0.97478043,107180.0,107170.0,0.2171569]
["bitfinex-derivatives","BTCF0:USTF0",1751026962036,0.65226542,107180.0,107170.0,0.2171569]
["bitfinex-derivatives","BTCF0:USTF0",1751026962331,0.65226542,107180.0,107170.0,0.2494569]
["bitfinex-derivatives","BTCF0:USTF0",1751026962733,0.65226542,107180.0,107170.0,0.50797191]
["bitfinex-derivatives","BTCF0:USTF0",1751026963234,0.61946542,107180.0,107170.0,0.50797191]
["bitfinex-derivatives","BTCF0:USTF0",1751026963428,0.02546642,107180.0,107170.0,0.50797191]
["bitfinex-derivatives","BTCF0:USTF0",1751026963632,0.02546642,107180.0,107170.0,0.86877191]
["bitfinex-derivatives","BTCF0:USTF0",1751026964136,0.02546642,107180.0,107170.0,1.58173191]
["bitfinex-derivatives","BTCF0:USTF0",1751026964342,0.41152872,107200.0,107190.0,0.1865248]
["bitfinex-derivatives","BTCF0:USTF0",1751026964634,0.4367662,107200.0,107190.0,0.44503981]
["bitfinex-derivatives","BTCF0:USTF0",1751026964836,0.4367662,107200.0,107190.0,0.47733981]
["bitfinex-derivatives","BTCF0:USTF0",1751026965037,0.4559662,107200.0,107190.0,0.47733981]
["bitfinex-derivatives","BTCF0:USTF0",1751026965537,0.4609662,107200.0,107190.0,0.47733981]
["bitfinex-derivatives","BTCF0:USTF0",1751026965736,0.4669662,107200.0,107190.0,0.47833981]
["bitfinex-derivatives","BTCF0:USTF0",1751026967539,0.4669662,107200.0,107190.0,0.50903981]
["bitfinex-derivatives","BTCF0:USTF0",1751026968640,0.07099518,107200.0,107190.0,1.85663829]
["bitfinex-derivatives","BTCF0:USTF0",1751026968835,0.0457577,107200.0,107190.0,1.59812328]
["bitfinex-derivatives","BTCF0:USTF0",1751026970340,0.2322651,107200.0,107190.0,1.59812328]
["bitfinex-derivatives","BTCF0:USTF0",1751026970942,0.0457577,107200.0,107190.0,1.59812328]
["bitfinex-derivatives","BTCF0:USTF0",1751026971740,0.0397577,107200.0,107190.0,1.59712328]
["bitfinex-derivatives","BTCF0:USTF0",1751026973146,0.0242,107200.0,107190.0,1.59712328]
["bitfinex-derivatives","BTCF0:USTF0",1751026973942,0.0242,107200.0,107190.0,1.85563829]
["bitfinex-derivatives","BTCF0:USTF0",1751026974245,0.0242,107200.0,107190.0,1.33860827]
["bitfinex-derivatives","BTCF0:USTF0",1751026974445,0.0242,107200.0,107190.0,1.85563829]
["bitfinex-derivatives","BTCF0:USTF0",1751026981448,0.0242,107200.0,107190.0,1.59712328]
["bitfinex-derivatives","BTCF0:USTF0",1751026982154,0.2107074,107200.0,107190.0,1.33860827]
["bitfinex-derivatives","BTCF0:USTF0",1751026982350,0.2107074,107200.0,107190.0,1.59712328]
["bitfinex-derivatives","BTCF0:USTF0",1751026983051,0.2107074,107200.0,107190.0,0.88560328]
["bitfinex-derivatives","BTCF0:USTF0",1751026983248,0.2107074,107200.0,107190.0,1.59580328]
["bitfinex-derivatives","BTCF0:USTF0",1751026983450,0.48468989,107200.0,107190.0,0.04906347]
["bitfinex-derivatives","BTCF0:USTF0",1751026983647,0.54748989,107200.0,107190.0,0.81010827]
["bitfinex-derivatives","BTCF0:USTF0",1751026984446,0.28897488,107200.0,107190.0,0.81010827]
["bitfinex-derivatives","BTCF0:USTF0",1751026985754,0.28897488,107200.0,107190.0,0.23558827]
["bitfinex-derivatives","BTCF0:USTF0",1751026986053,0.28897488,107200.0,107190.0,0.81010827]
["bitfinex-derivatives","BTCF0:USTF0",1751026986956,0.28897488,107200.0,107190.0,1.06862328]
["bitfinex-derivatives","BTCF0:USTF0",1751026987156,0.28897488,107200.0,107190.0,1.10082328]
["bitfinex-derivatives","BTCF0:USTF0",1751026987355,0.22617488,107200.0,107190.0,1.10082328]
["bitfinex-derivatives","BTCF0:USTF0",1751026987744,0.03966748,107200.0,107190.0,1.46162328]
["bitfinex-derivatives","BTCF0:USTF0",1751026987949,0.22617488,107200.0,107190.0,1.72013829]
["bitfinex-derivatives","BTCF0:USTF0",1751026988658,0.22617488,107200.0,107190.0,1.46162328]
["bitfinex-derivatives","BTCF0:USTF0",1751026989160,0.22617488,107200.0,107190.0,1.20310827]
["bitfinex-derivatives","BTCF0:USTF0",1751026989350,0.22617488,107200.0,107190.0,1.46162328]
["bitfinex-derivatives","BTCF0:USTF0",1751026992557,0.22617488,107200.0,107190.0,1.20310827]
["bitfinex-derivatives","BTCF0:USTF0",1751026992758,0.22617488,107200.0,107190.0,1.46162328]
["bitfinex-derivatives","BTCF0:USTF0",1751026992958,0.28787488,107200.0,107190.0,1.46162328]
["bitfinex-derivatives","BTCF0:USTF0",1751026994160,0.28787488,107200.0,107190.0,0.85490328]
["bitfinex-derivatives","BTCF0:USTF0",1751026994459,0.28787488,107200.0,107190.0,1.56598328]
["bitfinex-derivatives","BTCF0:USTF0",1751026994760,0.28787488,107200.0,107190.0,1.39792328]
["bitfinex-derivatives","BTCF0:USTF0",1751026994949,0.32097488,107200.0,107190.0,1.39792328]
["bitfinex-derivatives","BTCF0:USTF0",1751026995549,0.28787488,107200.0,107190.0,1.46072328]
["bitfinex-derivatives","BTCF0:USTF0",1751026996560,0.2724074,107200.0,107190.0,1.46072328]
["bitfinex-derivatives","BTCF0:USTF0",1751026997562,0.2879462,107200.0,107190.0,1.46072328]
["bitfinex-derivatives","BTCF0:USTF0",1751026999564,0.2564462,107200.0,107190.0,1.46072328]
["bitfinex-derivatives","BTCF0:USTF0",1751027001264,0.0397388,107200.0,107190.0,1.46072328]
["bitfinex-derivatives","BTCF0:USTF0",1751027003673,0.2262458,107200.0,107190.0,1.46072328]
["bitfinex-derivatives","BTCF0:USTF0",1751027005478,0.0397388,107200.0,107190.0,1.71923829]
["bitfinex-derivatives","BTCF0:USTF0",1751027007877,0.0397388,107200.0,107190.0,1.81212145]
["bitfinex-derivatives","BTCF0:USTF0",1751027010382,0.0367388,107200.0,107190.0,1.81212145]
["bitfinex-derivatives","BTCF0:USTF0",1751027011777,0.0050388,107200.0,107190.0,2.47102145]
["bitfinex-derivatives","BTCF0:USTF0",1751027012176,0.0608388,107200.0,107190.0,2.72102145]
["bitfinex-derivatives","BTCF0:USTF0",1751027012474,0.001,107210.0,107200.0,0.186507]
["bitfinex-derivatives","BTCF0:USTF0",1751027012676,0.001,107210.0,107200.0,1.12914603]
["bitfinex-derivatives","BTCF0:USTF0",1751027013477,0.002,107210.0,107200.0,1.12914603]
["bitfinex-derivatives","BTCF0:USTF0",1751027013875,0.002,107210.0,107200.0,1.03628201]
["bitfinex-derivatives","BTCF0:USTF0",1751027014277,0.002,107210.0,107200.0,1.11172059]
["bitfinex-derivatives","BTCF0:USTF0",1751027014479,0.002,107210.0,107200.0,1.20449125]
["bitfinex-derivatives","BTCF0:USTF0",1751027015980,0.00579709,107240.0,107230.0,0.1864548]
["bitfinex-derivatives","BTCF0:USTF0",1751027016183,0.00579709,107240.0,107230.0,1.60616981]
["bitfinex-derivatives","BTCF0:USTF0",1751027016683,0.00579709,107240.0,107230.0,1.61528501]
["bitfinex-derivatives","BTCF0:USTF0",1751027017077,0.00779709,107240.0,107230.0,1.87380002]
["bitfinex-derivatives","BTCF0:USTF0",1751027017378,0.00779709,107240.0,107230.0,1.61528501]
["bitfinex-derivatives","BTCF0:USTF0",1751027017576,0.00779709,107240.0,107230.0,1.61552501]
["bitfinex-derivatives","BTCF0:USTF0",1751027018287,0.00779709,107240.0,107230.0,1.61564501]
["bitfinex-derivatives","BTCF0:USTF0",1751027019085,0.00779709,107240.0,107230.0,0.90608501]
["bitfinex-derivatives","BTCF0:USTF0",1751027019277,0.00979709,107240.0,107230.0,1.61584501]
["bitfinex-derivatives","BTCF0:USTF0",1751027019680,0.00979709,107240.0,107230.0,0.90608501]
["bitfinex-derivatives","BTCF0:USTF0",1751027019878,0.08379709,107240.0,107230.0,1.61580501]
["bitfinex-derivatives","BTCF0:USTF0",1751027020278,0.27023449,107240.0,107230.0,0.90608501]
["bitfinex-derivatives","BTCF0:USTF0",1751027020480,0.27023449,107240.0,107230.0,0.71963021]
["bitfinex-derivatives","BTCF0:USTF0",1751027020679,0.27023449,107240.0,107230.0,1.42947021]
["bitfinex-derivatives","BTCF0:USTF0",1751027020880,0.33303449,107240.0,107230.0,1.42947021]
["bitfinex-derivatives","BTCF0:USTF0",1751027021080,0.34834238,107240.0,107230.0,0.3699152]
["bitfinex-derivatives","BTCF0:USTF0",1751027021389,0.34834238,107240.0,107230.0,1.0797552]
["bitfinex-derivatives","BTCF0:USTF0",1751027021579,0.38014238,107240.0,107230.0,1.0797552]
["bitfinex-derivatives","BTCF0:USTF0",1751027023382,0.38014238,107240.0,107230.0,1.33827021]
["bitfinex-derivatives","BTCF0:USTF0",1751027027584,0.34834238,107240.0,107230.0,1.33827021]
["bitfinex-derivatives","BTCF0:USTF0",1751027027784,0.31564238,107240.0,107230.0,1.52472501]
["bitfinex-derivatives","BTCF0:USTF0",1751027028089,0.31564238,107240.0,107230.0,1.58652501]
["bitfinex-derivatives","BTCF0:USTF0",1751027028289,0.31564238,107240.0,107230.0,1.40007021]
["bitfinex-derivatives","BTCF0:USTF0",1751027029788,0.34884238,107240.0,107230.0,1.58652501]
["bitfinex-derivatives","BTCF0:USTF0",1751027030584,0.34884238,107240.0,107230.0,1.01220501]
["bitfinex-derivatives","BTCF0:USTF0",1751027030788,0.34884238,107240.0,107230.0,1.58592501]
["bitfinex-derivatives","BTCF0:USTF0",1751027032092,0.16240498,107240.0,107230.0,1.58592501]
["bitfinex-derivatives","BTCF0:USTF0",1751027032290,0.34884238,107240.0,107230.0,1.58592501]
["bitfinex-derivatives","BTCF0:USTF0",1751027035692,0.34884238,107240.0,107230.0,1.94672501]
["bitfinex-derivatives","BTCF0:USTF0",1751027038494,0.34884238,107240.0,107230.0,1.37300501]
["bitfinex-derivatives","BTCF0:USTF0",1751027038797,0.34884238,107240.0,107230.0,1.94596501]
["bitfinex-derivatives","BTCF0:USTF0",1751027039684,0.34884238,107240.0,107230.0,1.39871021]
["bitfinex-derivatives","BTCF0:USTF0",1751027039885,0.34884238,107240.0,107230.0,1.58516501]
["bitfinex-derivatives","BTCF0:USTF0",1751027044799,0.60735739,107240.0,107230.0,0.0091152]
["bitfinex-derivatives","BTCF0:USTF0",1751027044997,0.99360418,107240.0,107230.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1751027045299,0.99360418,107240.0,107230.0,0.58168623]
["bitfinex-derivatives","BTCF0:USTF0",1751027047404,0.99360418,107240.0,107230.0,0.00912623]
["bitfinex-derivatives","BTCF0:USTF0",1751027047599,0.1864546,107230.0,107220.0,2.04693471]
["bitfinex-derivatives","BTCF0:USTF0",1751027047800,0.21190139,107230.0,107220.0,2.04693471]
["bitfinex-derivatives","BTCF0:USTF0",1751027049204,0.1864546,107230.0,107220.0,2.04693471]
["bitfinex-derivatives","BTCF0:USTF0",1751027049505,0.1864546,107230.0,107220.0,1.70221721]
["bitfinex-derivatives","BTCF0:USTF0",1751027049706,0.1864546,107230.0,107220.0,1.71164282]
["bitfinex-derivatives","BTCF0:USTF0",1751027050203,0.1864546,107230.0,107220.0,1.45312781]
["bitfinex-derivatives","BTCF0:USTF0",1751027050407,0.1864546,107230.0,107220.0,1.71164282]
["bitfinex-derivatives","BTCF0:USTF0",1751027052300,0.1864546,107230.0,107220.0,1.45312781]
["bitfinex-derivatives","BTCF0:USTF0",1751027052505,0.1864546,107230.0,107220.0,1.71164282]
["bitfinex-derivatives","BTCF0:USTF0",1751027055208,0.1864546,107230.0,107220.0,1.45312781]
["bitfinex-derivatives","BTCF0:USTF0",1751027055704,0.44496961,107230.0,107220.0,0.60090561]
["bitfinex-derivatives","BTCF0:USTF0",1751027056007,0.44496961,107230.0,107220.0,1.35989721]
["bitfinex-derivatives","BTCF0:USTF0",1751027056407,0.1864546,107230.0,107220.0,1.35989721]
["bitfinex-derivatives","BTCF0:USTF0",1751027058310,0.1864546,107230.0,107220.0,1.61841222]
["bitfinex-derivatives","BTCF0:USTF0",1751027059812,0.1864546,107230.0,107220.0,1.71111344]
["bitfinex-derivatives","BTCF0:USTF0",1751027060010,0.1864546,107230.0,107220.0,1.45259843]
["bitfinex-derivatives","BTCF0:USTF0",1751027060215,0.1864546,107230.0,107220.0,1.71111344]
["bitfinex-derivatives","BTCF0:USTF0",1751027060611,0.1864546,107230.0,107220.0,1.61841222]
["bitfinex-derivatives","BTCF0:USTF0",1751027064512,0.1864546,107230.0,107220.0,0.78737721]
["bitfinex-derivatives","BTCF0:USTF0",1751027064713,0.1864546,107230.0,107220.0,1.61836882]
["bitfinex-derivatives","BTCF0:USTF0",1751027066517,0.44496961,107230.0,107220.0,1.32621381]
["bitfinex-derivatives","BTCF0:USTF0",1751027066814,0.50726961,107230.0,107220.0,1.32621381]
["bitfinex-derivatives","BTCF0:USTF0",1751027067114,0.58126961,107230.0,107220.0,1.32621381]
["bitfinex-derivatives","BTCF0:USTF0",1751027068715,0.58126961,107230.0,107220.0,0.61969351]
["bitfinex-derivatives","BTCF0:USTF0",1751027068920,0.58126961,107230.0,107220.0,1.32621351]
["bitfinex-derivatives","BTCF0:USTF0",1751027070317,0.58126961,107230.0,107220.0,1.35851351]
["bitfinex-derivatives","BTCF0:USTF0",1751027073015,0.58126961,107230.0,107220.0,0.56726561]
["bitfinex-derivatives","BTCF0:USTF0",1751027073221,0.58126961,107230.0,107220.0,1.13974561]
["bitfinex-derivatives","BTCF0:USTF0",1751027073616,0.58126961,107230.0,107220.0,1.32621371]
["bitfinex-derivatives","BTCF0:USTF0",1751027073921,0.94206961,107230.0,107220.0,0.96541371]
["bitfinex-derivatives","BTCF0:USTF0",1751027076320,0.94206961,107230.0,107220.0,0.64490561]
["bitfinex-derivatives","BTCF0:USTF0",1751027076921,0.94206961,107230.0,107220.0,0.83137341]
["bitfinex-derivatives","BTCF0:USTF0",1751027077519,0.94206961,107230.0,107220.0,0.00942561]
["bitfinex-derivatives","BTCF0:USTF0",1751027077825,0.1864678,107220.0,107210.0,0.4158252]
["bitfinex-derivatives","BTCF0:USTF0",1751027078026,0.50838281,107220.0,107210.0,1.08100642]
["bitfinex-derivatives","BTCF0:USTF0",1751027078324,0.50838281,107220.0,107210.0,1.09043965]
["bitfinex-derivatives","BTCF0:USTF0",1751027079225,0.50838281,107220.0,107210.0,0.38391965]
["bitfinex-derivatives","BTCF0:USTF0",1751027079423,0.50838281,107220.0,107210.0,0.95639965]
["bitfinex-derivatives","BTCF0:USTF0",1751027079624,0.2498678,107220.0,107210.0,0.95639965]
["bitfinex-derivatives","BTCF0:USTF0",1751027080226,0.2498678,107220.0,107210.0,0.86369843]
["bitfinex-derivatives","BTCF0:USTF0",1751027080527,0.2498678,107220.0,107210.0,1.12221344]
["bitfinex-derivatives","BTCF0:USTF0",1751027081929,0.3238678,107220.0,107210.0,1.12221344]
["bitfinex-derivatives","BTCF0:USTF0",1751027085543,0.2604678,107220.0,107210.0,1.12221344]
["bitfinex-derivatives","BTCF0:USTF0",1751027092751,0.51898281,107220.0,107210.0,1.12221344]
["bitfinex-derivatives","BTCF0:USTF0",1751027093046,0.51898281,107220.0,107210.0,0.86369843]
["bitfinex-derivatives","BTCF0:USTF0",1751027094448,0.51898281,107220.0,107210.0,0.29121843]
["bitfinex-derivatives","BTCF0:USTF0",1751027094648,0.51898281,107220.0,107210.0,0.86365843]
["bitfinex-derivatives","BTCF0:USTF0",1751027096046,0.51898281,107220.0,107210.0,1.12217344]
["bitfinex-derivatives","BTCF0:USTF0",1751027096047,0.2604678,107220.0,107210.0,1.12217344]
["bitfinex-derivatives","BTCF0:USTF0",1751027096246,0.2604678,107220.0,107210.0,1.48297344]
["bitfinex-derivatives","BTCF0:USTF0",1751027099851,0.2604678,107220.0,107210.0,1.22445843]
["bitfinex-derivatives","BTCF0:USTF0",1751027100153,0.2604678,107220.0,107210.0,1.48297344]
["bitfinex-derivatives","BTCF0:USTF0",1751027107648,0.074,107220.0,107210.0,1.48297344]
["bitfinex-derivatives","BTCF0:USTF0",1751027107855,0.074,107220.0,107210.0,1.57567466]
["bitfinex-derivatives","BTCF0:USTF0",1751027107856,0.2604678,107220.0,107210.0,1.57567466]
["bitfinex-derivatives","BTCF0:USTF0",1751027108350,0.2604678,107220.0,107210.0,1.48297344]
["bitfinex-derivatives","BTCF0:USTF0",1751027108351,0.074,107220.0,107210.0,1.48297344]
["bitfinex-derivatives","BTCF0:USTF0",1751027108947,0.2604679,107220.0,107210.0,1.48297344]
["bitfinex-derivatives","BTCF0:USTF0",1751027109459,0.2604679,107220.0,107210.0,1.48497344]
["bitfinex-derivatives","BTCF0:USTF0",1751027110264,0.2604679,107220.0,107210.0,1.48597344]
["bitfinex-derivatives","BTCF0:USTF0",1751027112257,0.2604679,107220.0,107210.0,1.74419641]
["bitfinex-derivatives","BTCF0:USTF0",1751027117760,0.2604679,107220.0,107210.0,1.48582742]
["bitfinex-derivatives","BTCF0:USTF0",1751027118255,0.2604679,107220.0,107210.0,1.83689763]
["bitfinex-derivatives","BTCF0:USTF0",1751027120461,0.2604679,107220.0,107210.0,0.74771965]
["bitfinex-derivatives","BTCF0:USTF0",1751027120761,0.2604679,107220.0,107210.0,1.57832864]
["bitfinex-derivatives","BTCF0:USTF0",1751027121061,0.2604679,107220.0,107210.0,1.48562742]
["bitfinex-derivatives","BTCF0:USTF0",1751027122263,0.53417574,107220.0,107210.0,1.00608864]
["bitfinex-derivatives","BTCF0:USTF0",1751027122464,0.27580675,107220.0,107210.0,1.71220864]
["bitfinex-derivatives","BTCF0:USTF0",1751027125367,0.27580675,107220.0,107210.0,1.97057763]
["bitfinex-derivatives","BTCF0:USTF0",1751027133876,0.27580675,107220.0,107210.0,1.71212864]
["bitfinex-derivatives","BTCF0:USTF0",1751027134878,0.27580675,107220.0,107210.0,0.65241965]
["bitfinex-derivatives","BTCF0:USTF0",1751027135076,0.85534473,107220.0,107210.0,0.29161935]
["bitfinex-derivatives","BTCF0:USTF0",1751027135273,0.85534473,107220.0,107210.0,0.86377935]
["bitfinex-derivatives","BTCF0:USTF0",1751027135472,0.85534473,107220.0,107210.0,1.12214834]
["bitfinex-derivatives","BTCF0:USTF0",1751027135673,0.59697574,107220.0,107210.0,1.12214834]
["bitfinex-derivatives","BTCF0:USTF0",1751027135972,0.59697574,107220.0,107210.0,1.02944712]
["bitfinex-derivatives","BTCF0:USTF0",1751027136176,0.62797574,107220.0,107210.0,0.45728712]
["bitfinex-derivatives","BTCF0:USTF0",1751027136374,0.62797574,107220.0,107210.0,1.02740712]
["bitfinex-derivatives","BTCF0:USTF0",1751027137279,0.62797574,107220.0,107210.0,1.02640712]
["bitfinex-derivatives","BTCF0:USTF0",1751027138276,0.27580635,107220.0,107210.0,1.64557611]
["bitfinex-derivatives","BTCF0:USTF0",1751027138481,0.27580635,107220.0,107210.0,1.74137611]
["bitfinex-derivatives","BTCF0:USTF0",1751027138982,0.27580635,107220.0,107210.0,1.83407733]
["bitfinex-derivatives","BTCF0:USTF0",1751027139282,0.27580635,107220.0,107210.0,1.57570834]
["bitfinex-derivatives","BTCF0:USTF0",1751027139981,0.27580635,107220.0,107210.0,1.48500712]
["bitfinex-derivatives","BTCF0:USTF0",1751027140382,0.27580635,107220.0,107210.0,1.48501378]
["bitfinex-derivatives","BTCF0:USTF0",1751027142788,0.27580635,107220.0,107210.0,1.48601378]
["bitfinex-derivatives","BTCF0:USTF0",1751027146990,0.27580635,107220.0,107210.0,1.578715]
["bitfinex-derivatives","BTCF0:USTF0",1751027148391,0.27580635,107220.0,107210.0,1.939515]
["bitfinex-derivatives","BTCF0:USTF0",1751027150595,0.08933885,107220.0,107210.0,1.939515]
["bitfinex-derivatives","BTCF0:USTF0",1751027150784,0.074,107220.0,107210.0,2.19789065]
["bitfinex-derivatives","BTCF0:USTF0",1751027151289,0.074,107220.0,107210.0,1.97739882]
["bitfinex-derivatives","BTCF0:USTF0",1751027154100,0.074,107220.0,107210.0,2.23577447]
["bitfinex-derivatives","BTCF0:USTF0",1751027154698,0.074,107220.0,107210.0,2.10518943]
["bitfinex-derivatives","BTCF0:USTF0",1751027154998,0.074,107220.0,107210.0,2.23577447]
["bitfinex-derivatives","BTCF0:USTF0",1751027155299,0.08904253,107220.0,107210.0,1.97739882]
["bitfinex-derivatives","BTCF0:USTF0",1751027156393,0.08904253,107220.0,107210.0,1.84681378]
["bitfinex-derivatives","BTCF0:USTF0",1751027158796,0.08904253,107220.0,107210.0,2.14491378]
["bitfinex-derivatives","BTCF0:USTF0",1751027160203,0.27551003,107220.0,107210.0,1.57279378]
["bitfinex-derivatives","BTCF0:USTF0",1751027160400,0.27551003,107220.0,107210.0,2.27971378]
["bitfinex-derivatives","BTCF0:USTF0",1751027164000,0.27551003,107220.0,107210.0,1.57279378]
["bitfinex-derivatives","BTCF0:USTF0",1751027164199,0.27551003,107220.0,107210.0,2.27951378]
["bitfinex-derivatives","BTCF0:USTF0",1751027164704,0.27551003,107220.0,107210.0,1.27469378]
["bitfinex-derivatives","BTCF0:USTF0",1751027164906,0.27551003,107220.0,107210.0,1.98133378]
["bitfinex-derivatives","BTCF0:USTF0",1751027167001,0.27551003,107220.0,107210.0,2.07415756]
["bitfinex-derivatives","BTCF0:USTF0",1751027169911,0.08904253,107220.0,107210.0,2.07415756]
["bitfinex-derivatives","BTCF0:USTF0",1751027170309,0.27551003,107220.0,107210.0,2.07415756]
["bitfinex-derivatives","BTCF0:USTF0",1751027170807,0.08904253,107220.0,107210.0,2.07415756]
["bitfinex-derivatives","BTCF0:USTF0",1751027171806,0.27551003,107220.0,107210.0,2.07415756]
["bitfinex-derivatives","BTCF0:USTF0",1751027174321,0.27551003,107220.0,107210.0,2.33248415]
["bitfinex-derivatives","BTCF0:USTF0",1751027177522,0.08904253,107220.0,107210.0,2.33248415]
["bitfinex-derivatives","BTCF0:USTF0",1751027177816,0.27551003,107220.0,107210.0,2.33248415]
["bitfinex-derivatives","BTCF0:USTF0",1751027179311,0.08904253,107220.0,107210.0,2.33248415]
["bitfinex-derivatives","BTCF0:USTF0",1751027179514,0.27551003,107220.0,107210.0,2.33248415]
["bitfinex-derivatives","BTCF0:USTF0",1751027182622,0.27551003,107220.0,107210.0,1.24290191]
["bitfinex-derivatives","BTCF0:USTF0",1751027182924,0.27551003,107220.0,107210.0,2.04095303]
["bitfinex-derivatives","BTCF0:USTF0",1751027183117,0.33831003,107220.0,107210.0,0.98401813]
["bitfinex-derivatives","BTCF0:USTF0",1751027183325,0.59666115,107220.0,107210.0,1.12209303]
["bitfinex-derivatives","BTCF0:USTF0",1751027183532,0.62866115,107220.0,107210.0,1.12209303]
["bitfinex-derivatives","BTCF0:USTF0",1751027184926,0.37031003,107220.0,107210.0,1.12209303]
["bitfinex-derivatives","BTCF0:USTF0",1751027185128,0.37031003,107220.0,107210.0,1.47989303]
["bitfinex-derivatives","BTCF0:USTF0",1751027185529,0.27551003,107220.0,107210.0,1.57369303]
["bitfinex-derivatives","BTCF0:USTF0",1751027185727,0.27551003,107220.0,107210.0,1.83204415]
["bitfinex-derivatives","BTCF0:USTF0",1751027188025,0.27551003,107220.0,107210.0,1.83304415]
["bitfinex-derivatives","BTCF0:USTF0",1751027188530,0.27551003,107220.0,107210.0,1.74222037]
["bitfinex-derivatives","BTCF0:USTF0",1751027189623,0.27551003,107220.0,107210.0,1.87602037]
["bitfinex-derivatives","BTCF0:USTF0",1751027194929,0.27551003,107220.0,107210.0,1.96884415]
["bitfinex-derivatives","BTCF0:USTF0",1751027195628,0.27551003,107220.0,107210.0,1.60804415]
["bitfinex-derivatives","BTCF0:USTF0",1751027195831,0.27551003,107220.0,107210.0,1.96884415]
["bitfinex-derivatives","BTCF0:USTF0",1751027196325,0.08904253,107220.0,107210.0,1.96884415]
["bitfinex-derivatives","BTCF0:USTF0",1751027196725,0.27551003,107220.0,107210.0,1.96884415]
["bitfinex-derivatives","BTCF0:USTF0",1751027209031,0.27551003,107220.0,107210.0,1.45214191]
["bitfinex-derivatives","BTCF0:USTF0",1751027209233,0.27551003,107220.0,107210.0,1.96884415]
["bitfinex-derivatives","BTCF0:USTF0",1751027212135,0.27551003,107220.0,107210.0,1.60804415]
["bitfinex-derivatives","BTCF0:USTF0",1751027212340,0.27551003,107220.0,107210.0,1.96884415]
["bitfinex-derivatives","BTCF0:USTF0",1751027215134,0.27551003,107220.0,107210.0,1.60804415]
["bitfinex-derivatives","BTCF0:USTF0",1751027215343,0.27551003,107220.0,107210.0,1.96884415]
["bitfinex-derivatives","BTCF0:USTF0",1751027216142,0.27551003,107220.0,107210.0,1.45214191]
["bitfinex-derivatives","BTCF0:USTF0",1751027216342,0.27551003,107220.0,107210.0,1.96884415]
["bitfinex-derivatives","BTCF0:USTF0",1751027216946,0.08904253,107220.0,107210.0,1.96884415]
["bitfinex-derivatives","BTCF0:USTF0",1751027218957,0.27551003,107220.0,107210.0,1.96884415]
["bitfinex-derivatives","BTCF0:USTF0",1751027219358,0.08904253,107220.0,107210.0,1.96884415]
["bitfinex-derivatives","BTCF0:USTF0",1751027220355,0.27551003,107220.0,107210.0,1.96884415]
["bitfinex-derivatives","BTCF0:USTF0",1751027225856,0.08904253,107220.0,107210.0,1.96884415]
["bitfinex-derivatives","BTCF0:USTF0",1751027226062,0.27551003,107220.0,107210.0,1.96884415]
["bitfinex-derivatives","BTCF0:USTF0",1751027228061,0.27551003,107220.0,107210.0,1.71049303]
["bitfinex-derivatives","BTCF0:USTF0",1751027229262,0.27551003,107220.0,107210.0,1.61766925]
["bitfinex-derivatives","BTCF0:USTF0",1751027229764,0.27551003,107220.0,107210.0,1.61746925]
["bitfinex-derivatives","BTCF0:USTF0",1751027229963,0.30651003,107220.0,107210.0,0.91186925]
["bitfinex-derivatives","BTCF0:USTF0",1751027230265,0.30651003,107220.0,107210.0,1.61746925]
["bitfinex-derivatives","BTCF0:USTF0",1751027230564,0.33871003,107220.0,107210.0,1.61746925]
["bitfinex-derivatives","BTCF0:USTF0",1751027231466,0.33871003,107220.0,107210.0,1.35911813]
["bitfinex-derivatives","BTCF0:USTF0",1751027231666,0.33871003,107220.0,107210.0,1.61746925]
["bitfinex-derivatives","BTCF0:USTF0",1751027232167,0.33871003,107220.0,107210.0,1.35911813]
["bitfinex-derivatives","BTCF0:USTF0",1751027232371,0.33871003,107220.0,107210.0,1.61746925]
["bitfinex-derivatives","BTCF0:USTF0",1751027235671,0.33871003,107220.0,107210.0,1.58706925]
["bitfinex-derivatives","BTCF0:USTF0",1751027235969,0.36951003,107220.0,107210.0,1.67989303]
["bitfinex-derivatives","BTCF0:USTF0",1751027237071,0.33871003,107220.0,107210.0,1.71089303]
["bitfinex-derivatives","BTCF0:USTF0",1751027237271,0.27551003,107220.0,107210.0,1.96924415]
["bitfinex-derivatives","BTCF0:USTF0",1751027237472,0.27551003,107220.0,107210.0,1.17082037]
["bitfinex-derivatives","BTCF0:USTF0",1751027237866,0.27551003,107220.0,107210.0,1.87634037]
["bitfinex-derivatives","BTCF0:USTF0",1751027239075,0.27551003,107220.0,107210.0,1.96916415]
["bitfinex-derivatives","BTCF0:USTF0",1751027239871,0.08904253,107220.0,107210.0,1.96916415]
["bitfinex-derivatives","BTCF0:USTF0",1751027240072,0.27551003,107220.0,107210.0,1.96916415]
["bitfinex-derivatives","BTCF0:USTF0",1751027240871,0.27551003,107220.0,107210.0,1.39740415]
["bitfinex-derivatives","BTCF0:USTF0",1751027241083,0.27551003,107220.0,107210.0,1.96916415]
["bitfinex-derivatives","BTCF0:USTF0",1751027241969,0.08904253,107220.0,107210.0,1.96916415]
["bitfinex-derivatives","BTCF0:USTF0",1751027242467,0.08904253,107220.0,107210.0,1.96912415]
["bitfinex-derivatives","BTCF0:USTF0",1751027247077,0.08904253,107220.0,107210.0,1.87630037]
["bitfinex-derivatives","BTCF0:USTF0",1751027247274,0.08904253,107220.0,107210.0,2.00688541]
["bitfinex-derivatives","BTCF0:USTF0",1751027248475,0.08904253,107220.0,107210.0,1.87630037]
["bitfinex-derivatives","BTCF0:USTF0",1751027249584,0.08904253,107220.0,107210.0,1.96918609]
["bitfinex-derivatives","BTCF0:USTF0",1751027253484,0.08904253,107220.0,107210.0,2.26728609]
["bitfinex-derivatives","BTCF0:USTF0",1751027255483,0.08904253,107220.0,107210.0,2.17440037]
["bitfinex-derivatives","BTCF0:USTF0",1751027261183,0.074,107220.0,107210.0,2.17440037]
["bitfinex-derivatives","BTCF0:USTF0",1751027262192,0.074,107220.0,107210.0,2.26728609]
["bitfinex-derivatives","BTCF0:USTF0",1751027266085,0.074,107220.0,107210.0,2.26717653]
["bitfinex-derivatives","BTCF0:USTF0",1751027267587,0.074,107220.0,107210.0,2.17440037]
["bitfinex-derivatives","BTCF0:USTF0",1751027268983,0.074,107220.0,107210.0,2.26718629]
["bitfinex-derivatives","BTCF0:USTF0",1751027269280,0.074,107220.0,107210.0,2.17440037]
["bitfinex-derivatives","BTCF0:USTF0",1751027269487,0.074,107220.0,107210.0,2.30498541]
["bitfinex-derivatives","BTCF0:USTF0",1751027271693,0.074,107220.0,107210.0,1.59950541]
["bitfinex-derivatives","BTCF0:USTF0",1751027271985,0.074,107220.0,107210.0,2.17388037]
["bitfinex-derivatives","BTCF0:USTF0",1751027281090,0.074,107220.0,107210.0,1.46892037]
["bitfinex-derivatives","BTCF0:USTF0",1751027281296,0.074,107220.0,107210.0,2.17360037]
["bitfinex-derivatives","BTCF0:USTF0",1751027281699,0.074,107220.0,107210.0,2.30418541]
["bitfinex-derivatives","BTCF0:USTF0",1751027289604,0.074,107220.0,107210.0,1.78748317]
["bitfinex-derivatives","BTCF0:USTF0",1751027289805,0.074,107220.0,107210.0,2.30418541]
["bitfinex-derivatives","BTCF0:USTF0",1751027306123,0.074,107220.0,107210.0,2.66498541]
["bitfinex-derivatives","BTCF0:USTF0",1751027306922,0.074,107220.0,107210.0,2.92333653]
["bitfinex-derivatives","BTCF0:USTF0",1751027307114,0.074,107220.0,107210.0,2.66498541]
["bitfinex-derivatives","BTCF0:USTF0",1751027308015,0.074,107220.0,107210.0,2.92333653]
["bitfinex-derivatives","BTCF0:USTF0",1751027308724,0.074,107220.0,107210.0,2.66498541]
["bitfinex-derivatives","BTCF0:USTF0",1751027309022,0.074,107220.0,107210.0,1.96030541]
["bitfinex-derivatives","BTCF0:USTF0",1751027309321,0.074,107220.0,107210.0,2.66434541]
["bitfinex-derivatives","BTCF0:USTF0",1751027312224,0.074,107220.0,107210.0,2.53376037]
["bitfinex-derivatives","BTCF0:USTF0",1751027313738,0.074,107220.0,107210.0,2.79211149]
["bitfinex-derivatives","BTCF0:USTF0",1751027314728,0.074,107220.0,107210.0,2.53376037]
["bitfinex-derivatives","BTCF0:USTF0",1751027315928,0.074,107220.0,107210.0,2.66378789]
["bitfinex-derivatives","BTCF0:USTF0",1751027318920,0.074,107220.0,107210.0,2.92213901]
["bitfinex-derivatives","BTCF0:USTF0",1751027323731,0.074,107220.0,107210.0,2.66378789]
["bitfinex-derivatives","BTCF0:USTF0",1751027328533,0.074,107220.0,107210.0,2.53376037]
["bitfinex-derivatives","BTCF0:USTF0",1751027328734,0.074,107220.0,107210.0,2.79211149]
["bitfinex-derivatives","BTCF0:USTF0",1751027334134,0.074,107220.0,107210.0,2.80913262]
["bitfinex-derivatives","BTCF0:USTF0",1751027334632,0.074,107220.0,107210.0,2.93919946]
["bitfinex-derivatives","BTCF0:USTF0",1751027336535,0.074,107220.0,107210.0,1.97680834]
["bitfinex-derivatives","BTCF0:USTF0",1751027336733,0.074,107220.0,107210.0,2.68016834]
["bitfinex-derivatives","BTCF0:USTF0",1751027336933,0.074,107220.0,107210.0,2.1634661]
["bitfinex-derivatives","BTCF0:USTF0",1751027337131,0.074,107220.0,107210.0,2.68016834]
["bitfinex-derivatives","BTCF0:USTF0",1751027337334,0.1368,107220.0,107210.0,1.97680834]
["bitfinex-derivatives","BTCF0:USTF0",1751027337535,0.1368,107220.0,107210.0,2.68016834]
["bitfinex-derivatives","BTCF0:USTF0",1751027340041,0.1368,107220.0,107210.0,2.61702834]
["bitfinex-derivatives","BTCF0:USTF0",1751027340539,0.41074895,107220.0,107210.0,1.3657061]
["bitfinex-derivatives","BTCF0:USTF0",1751027340734,0.41074895,107220.0,107210.0,2.32737722]
["bitfinex-derivatives","BTCF0:USTF0",1751027340938,0.18489783,107220.0,107210.0,2.32737722]
["bitfinex-derivatives","BTCF0:USTF0",1751027341333,0.37136533,107220.0,107210.0,2.32737722]
["bitfinex-derivatives","BTCF0:USTF0",1751027341740,0.18489783,107220.0,107210.0,2.4556615]
["bitfinex-derivatives","BTCF0:USTF0",1751027341942,0.18489783,107220.0,107210.0,1.7523415]
["bitfinex-derivatives","BTCF0:USTF0",1751027342241,0.18489783,107220.0,107210.0,2.54858651]
["bitfinex-derivatives","BTCF0:USTF0",1751027342838,0.18489783,107220.0,107210.0,2.03188427]
["bitfinex-derivatives","BTCF0:USTF0",1751027343039,0.18489783,107220.0,107210.0,2.54858651]
["bitfinex-derivatives","BTCF0:USTF0",1751027344148,0.18489783,107220.0,107210.0,2.03188427]
["bitfinex-derivatives","BTCF0:USTF0",1751027344354,0.18489783,107220.0,107210.0,2.54858651]
["bitfinex-derivatives","BTCF0:USTF0",1751027345147,0.18489783,107220.0,107210.0,2.25048651]
["bitfinex-derivatives","BTCF0:USTF0",1751027346540,0.18489783,107220.0,107210.0,2.1575615]
["bitfinex-derivatives","BTCF0:USTF0",1751027348244,0.18489783,107220.0,107210.0,1.64085926]
["bitfinex-derivatives","BTCF0:USTF0",1751027353650,0.18489783,107220.0,107210.0,0.91925926]
["bitfinex-derivatives","BTCF0:USTF0",1751027353845,0.18489783,107220.0,107210.0,1.28005926]
["bitfinex-derivatives","BTCF0:USTF0",1751027356743,0.18489783,107220.0,107210.0,1.37665926]
["bitfinex-derivatives","BTCF0:USTF0",1751027359652,0.15239783,107220.0,107210.0,1.37665926]
["bitfinex-derivatives","BTCF0:USTF0",1751027363758,0.12039783,107220.0,107210.0,1.37665926]
["bitfinex-derivatives","BTCF0:USTF0",1751027364360,0.12039783,107220.0,107210.0,1.83038427]
["bitfinex-derivatives","BTCF0:USTF0",1751027364863,0.074,107220.0,107210.0,1.83038427]
["bitfinex-derivatives","BTCF0:USTF0",1751027365062,0.074,107220.0,107210.0,1.73745926]
["bitfinex-derivatives","BTCF0:USTF0",1751027366863,0.074,107220.0,107210.0,1.8675261]
["bitfinex-derivatives","BTCF0:USTF0",1751027368765,0.074,107220.0,107210.0,2.1656261]
["bitfinex-derivatives","BTCF0:USTF0",1751027374669,0.074,107220.0,107210.0,1.8675261]
["bitfinex-derivatives","BTCF0:USTF0",1751027376870,0.074,107220.0,107210.0,1.96036366]
["bitfinex-derivatives","BTCF0:USTF0",1751027377270,0.074,107220.0,107210.0,1.83029682]
["bitfinex-derivatives","BTCF0:USTF0",1751027378380,0.074,107220.0,107210.0,1.64381192]
["bitfinex-derivatives","BTCF0:USTF0",1751027383577,0.074,107220.0,107210.0,0.92221192]
["bitfinex-derivatives","BTCF0:USTF0",1751027383770,0.074,107220.0,107210.0,1.64381192]
["bitfinex-derivatives","BTCF0:USTF0",1751027383970,0.074,107220.0,107210.0,1.64325192]
["bitfinex-derivatives","BTCF0:USTF0",1751027385668,0.074,107220.0,107210.0,0.94049192]
["bitfinex-derivatives","BTCF0:USTF0",1751027385869,0.074,107220.0,107210.0,1.64321192]
["bitfinex-derivatives","BTCF0:USTF0",1751027386878,0.074,107220.0,107210.0,1.77327876]
["bitfinex-derivatives","BTCF0:USTF0",1751027387079,0.074,107220.0,107210.0,1.6804412]
["bitfinex-derivatives","BTCF0:USTF0",1751027387676,0.074,107220.0,107210.0,1.55037436]
["bitfinex-derivatives","BTCF0:USTF0",1751027388079,0.074,107220.0,107210.0,1.6804412]
["bitfinex-derivatives","BTCF0:USTF0",1751027392577,0.074,107220.0,107210.0,1.67100797]
["bitfinex-derivatives","BTCF0:USTF0",1751027394583,0.074,107220.0,107210.0,0.96828797]
["bitfinex-derivatives","BTCF0:USTF0",1751027394783,0.074,107220.0,107210.0,1.57428797]
["bitfinex-derivatives","BTCF0:USTF0",1751027394982,0.136,107220.0,107210.0,1.44422113]
["bitfinex-derivatives","BTCF0:USTF0",1751027395283,0.136,107220.0,107210.0,1.53716459]
["bitfinex-derivatives","BTCF0:USTF0",1751027399988,0.136,107220.0,107210.0,1.56746459]
["bitfinex-derivatives","BTCF0:USTF0",1751027400689,0.074,107220.0,107210.0,1.56746459]
["bitfinex-derivatives","BTCF0:USTF0",1751027400884,0.074,107220.0,107210.0,1.59776459]
["bitfinex-derivatives","BTCF0:USTF0",1751027401085,0.074,107220.0,107210.0,1.62846459]
["bitfinex-derivatives","BTCF0:USTF0",1751027401985,0.08943317,107220.0,107210.0,0.89556459]
["bitfinex-derivatives","BTCF0:USTF0",1751027402290,0.15163317,107220.0,107210.0,1.31134113]
["bitfinex-derivatives","BTCF0:USTF0",1751027403082,0.15163317,107220.0,107210.0,1.44390113]
["bitfinex-derivatives","BTCF0:USTF0",1751027403489,0.15163317,107220.0,107210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751027403684,0.76243317,107220.0,107200.0,0.09294346]
["bitfinex-derivatives","BTCF0:USTF0",1751027403989,0.0629,107210.0,107200.0,0.13006684]
["bitfinex-derivatives","BTCF0:USTF0",1751027404388,0.0629,107210.0,107190.0,0.47056794]
["bitfinex-derivatives","BTCF0:USTF0",1751027404687,0.033,107200.0,107190.0,0.47056794]
["bitfinex-derivatives","BTCF0:USTF0",1751027404884,0.033,107200.0,107190.0,1.04352794]
["bitfinex-derivatives","BTCF0:USTF0",1751027405591,0.033,107200.0,107190.0,0.47156794]
["bitfinex-derivatives","BTCF0:USTF0",1751027405887,0.033,107200.0,107190.0,1.04444794]
["bitfinex-derivatives","BTCF0:USTF0",1751027407089,0.0631,107200.0,107190.0,1.04444794]
["bitfinex-derivatives","BTCF0:USTF0",1751027407486,0.0631,107200.0,107190.0,1.04544794]
["bitfinex-derivatives","BTCF0:USTF0",1751027407884,0.0631,107200.0,107190.0,1.08104794]
["bitfinex-derivatives","BTCF0:USTF0",1751027408083,0.0631,107200.0,107190.0,0.45873679]
["bitfinex-derivatives","BTCF0:USTF0",1751027408286,0.07845185,107200.0,107190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751027408485,0.07845185,107200.0,107190.0,0.45862976]
["bitfinex-derivatives","BTCF0:USTF0",1751027408890,0.07845185,107200.0,107190.0,0.93992]
["bitfinex-derivatives","BTCF0:USTF0",1751027409386,0.07845185,107200.0,107190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751027409688,0.07845185,107200.0,107190.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1751027409689,0.08045185,107200.0,107190.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1751027410291,0.08045185,107200.0,107190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751027410593,0.08045185,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751027411092,0.07845185,107200.0,107190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751027411694,0.07945185,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751027412094,0.07945185,107200.0,107190.0,1.06976]
["bitfinex-derivatives","BTCF0:USTF0",1751027412694,0.07945185,107200.0,107190.0,1.07032]
["bitfinex-derivatives","BTCF0:USTF0",1751027413092,0.07945185,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751027413399,0.07945185,107200.0,107190.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1751027413601,0.07945185,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751027415202,0.32945185,107200.0,107190.0,0.43465059]
["bitfinex-derivatives","BTCF0:USTF0",1751027415401,0.32945185,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751027415795,0.76425185,107200.0,107170.0,0.37118335]
["bitfinex-derivatives","BTCF0:USTF0",1751027416004,0.456,107190.0,107170.0,0.37118335]
["bitfinex-derivatives","BTCF0:USTF0",1751027416302,0.0647,107180.0,107170.0,0.58938335]
["bitfinex-derivatives","BTCF0:USTF0",1751027416602,0.0647,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751027416896,0.3299114,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751027417201,0.4039114,107180.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751027417394,0.0958,107170.0,107150.0,0.94012]
["bitfinex-derivatives","BTCF0:USTF0",1751027417594,0.0654,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751027417893,0.0654,107160.0,107150.0,0.94012]
["bitfinex-derivatives","BTCF0:USTF0",1751027418089,0.0654,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751027418295,0.0654,107160.0,107150.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1751027418598,0.0654,107160.0,107150.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1751027418799,0.0654,107160.0,107150.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1751027419196,0.0664,107160.0,107150.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1751027419400,0.0684,107160.0,107150.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1751027419700,0.08345759,107160.0,107150.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1751027419901,0.08345759,107160.0,107150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751027420698,0.08345759,107160.0,107150.0,0.04140932]
["bitfinex-derivatives","BTCF0:USTF0",1751027421001,0.08045759,107160.0,107150.0,0.01240932]
["bitfinex-derivatives","BTCF0:USTF0",1751027421200,0.08045759,107160.0,107150.0,0.01440932]
["bitfinex-derivatives","BTCF0:USTF0",1751027421597,0.01505759,107160.0,107150.0,0.37520932]
["bitfinex-derivatives","BTCF0:USTF0",1751027421899,0.01505759,107160.0,107150.0,0.40780932]
["bitfinex-derivatives","BTCF0:USTF0",1751027422095,0.08065759,107160.0,107150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751027423203,0.08065759,107160.0,107140.0,0.36173331]
["bitfinex-derivatives","BTCF0:USTF0",1751027423401,0.0949,107150.0,107140.0,0.36173331]
["bitfinex-derivatives","BTCF0:USTF0",1751027424098,0.3449,107150.0,107140.0,0.36173331]
["bitfinex-derivatives","BTCF0:USTF0",1751027424303,0.4557,107150.0,107140.0,0.00693331]
["bitfinex-derivatives","BTCF0:USTF0",1751027425010,1.0665,107150.0,107110.0,0.50053358]
["bitfinex-derivatives","BTCF0:USTF0",1751027425299,0.43942956,107140.0,107110.0,0.36173358]
["bitfinex-derivatives","BTCF0:USTF0",1751027425604,0.1371,107130.0,107110.0,0.42663358]
["bitfinex-derivatives","BTCF0:USTF0",1751027425805,0.1696,107130.0,107110.0,0.42663358]
["bitfinex-derivatives","BTCF0:USTF0",1751027426503,0.1696,107130.0,107110.0,0.43598948]
["bitfinex-derivatives","BTCF0:USTF0",1751027427203,0.1696,107130.0,107120.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751027427204,0.074,107130.0,107120.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751027427402,0.074,107130.0,107120.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1751027427605,0.43992956,107140.0,107110.0,0.51053358]
["bitfinex-derivatives","BTCF0:USTF0",1751027427802,0.17,107130.0,107110.0,0.43473358]
["bitfinex-derivatives","BTCF0:USTF0",1751027428001,0.17,107130.0,107110.0,0.45703358]
["bitfinex-derivatives","BTCF0:USTF0",1751027428207,0.171,107130.0,107110.0,0.46903358]
["bitfinex-derivatives","BTCF0:USTF0",1751027428406,0.20181352,107120.0,107110.0,0.46903358]
["bitfinex-derivatives","BTCF0:USTF0",1751027428597,0.1866592,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751027428793,0.1866592,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751027428794,0.1866766,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751027428993,0.26490313,107100.0,107090.0,0.36042709]
["bitfinex-derivatives","BTCF0:USTF0",1751027429199,0.1866941,107090.0,107080.0,0.18764534]
["bitfinex-derivatives","BTCF0:USTF0",1751027429606,0.1866941,107090.0,107080.0,0.25314534]
["bitfinex-derivatives","BTCF0:USTF0",1751027429801,0.2606941,107090.0,107080.0,0.28624534]
["bitfinex-derivatives","BTCF0:USTF0",1751027430003,0.2606941,107090.0,107080.0,0.09953384]
["bitfinex-derivatives","BTCF0:USTF0",1751027430309,0.2606941,107090.0,107080.0,0.28624534]
["bitfinex-derivatives","BTCF0:USTF0",1751027431305,0.6214941,107090.0,107080.0,0.28624534]
["bitfinex-derivatives","BTCF0:USTF0",1751027431904,0.2606942,107090.0,107080.0,0.64704534]
["bitfinex-derivatives","BTCF0:USTF0",1751027432206,0.2606942,107090.0,107080.0,0.78588534]
["bitfinex-derivatives","BTCF0:USTF0",1751027434510,0.2606942,107090.0,107080.0,0.64704504]
["bitfinex-derivatives","BTCF0:USTF0",1751027434804,0.6214942,107090.0,107080.0,0.06713384]
["bitfinex-derivatives","BTCF0:USTF0",1751027435006,0.6888942,107090.0,107080.0,0.06713384]
["bitfinex-derivatives","BTCF0:USTF0",1751027435205,0.6888942,107090.0,107080.0,0.25384504]
["bitfinex-derivatives","BTCF0:USTF0",1751027435515,0.6888942,107090.0,107080.0,0.25384534]
["bitfinex-derivatives","BTCF0:USTF0",1751027435915,0.6264942,107090.0,107080.0,0.6086444]
["bitfinex-derivatives","BTCF0:USTF0",1751027436615,0.6264942,107090.0,107080.0,0.4219329]
["bitfinex-derivatives","BTCF0:USTF0",1751027436816,0.6264942,107090.0,107080.0,0.6086444]
["bitfinex-derivatives","BTCF0:USTF0",1751027437114,0.6264942,107090.0,107080.0,0.09813384]
["bitfinex-derivatives","BTCF0:USTF0",1751027437309,0.6264942,107090.0,107080.0,0.28484534]
["bitfinex-derivatives","BTCF0:USTF0",1751027437514,0.6572942,107090.0,107080.0,0.28484534]
["bitfinex-derivatives","BTCF0:USTF0",1751027437817,0.6893942,107090.0,107080.0,0.06713384]
["bitfinex-derivatives","BTCF0:USTF0",1751027438021,0.6893942,107090.0,107080.0,0.25384534]
["bitfinex-derivatives","BTCF0:USTF0",1751027438211,0.6893942,107090.0,107080.0,0.06713384]
["bitfinex-derivatives","BTCF0:USTF0",1751027438513,0.186729,107070.0,107060.0,0.01695842]
["bitfinex-derivatives","BTCF0:USTF0",1751027438711,0.186729,107070.0,107060.0,0.07985842]
["bitfinex-derivatives","BTCF0:USTF0",1751027438912,0.216829,107070.0,107060.0,0.26660482]
["bitfinex-derivatives","BTCF0:USTF0",1751027439307,0.186729,107070.0,107060.0,0.26660482]
["bitfinex-derivatives","BTCF0:USTF0",1751027439816,0.20218614,107070.0,107060.0,0.26660482]
["bitfinex-derivatives","BTCF0:USTF0",1751027440218,0.56298614,107070.0,107060.0,0.26660482]
["bitfinex-derivatives","BTCF0:USTF0",1751027440409,0.56398614,107070.0,107060.0,0.27660482]
["bitfinex-derivatives","BTCF0:USTF0",1751027441218,0.56498614,107070.0,107060.0,0.27760482]
["bitfinex-derivatives","BTCF0:USTF0",1751027441415,0.64099907,107070.0,107060.0,0.27760482]
["bitfinex-derivatives","BTCF0:USTF0",1751027441908,0.64099907,107070.0,107060.0,0.09085842]
["bitfinex-derivatives","BTCF0:USTF0",1751027442108,0.70539907,107070.0,107060.0,0.09085842]
["bitfinex-derivatives","BTCF0:USTF0",1751027442317,1.02919813,107070.0,107060.0,0.06085842]
["bitfinex-derivatives","BTCF0:USTF0",1751027442519,0.1867464,107060.0,107050.0,0.0634341]
["bitfinex-derivatives","BTCF0:USTF0",1751027442728,1.54278546,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751027443014,1.57588546,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751027443515,0.6450464,107060.0,107050.0,0.187698]
["bitfinex-derivatives","BTCF0:USTF0",1751027443708,0.5475464,107060.0,107050.0,0.187698]
["bitfinex-derivatives","BTCF0:USTF0",1751027443911,0.5475464,107060.0,107050.0,0.249398]
["bitfinex-derivatives","BTCF0:USTF0",1751027444210,1.2286264,107060.0,107050.0,0.0926341]
["bitfinex-derivatives","BTCF0:USTF0",1751027444406,1.2286264,107060.0,107050.0,0.0936341]
["bitfinex-derivatives","BTCF0:USTF0",1751027444407,1.2296264,107060.0,107050.0,0.0936341]
["bitfinex-derivatives","BTCF0:USTF0",1751027444604,0.6225464,107060.0,107050.0,0.0936341]
["bitfinex-derivatives","BTCF0:USTF0",1751027444804,1.01154546,107060.0,107050.0,0.0199341]
["bitfinex-derivatives","BTCF0:USTF0",1751027445007,1.04414546,107060.0,107050.0,0.0199341]
["bitfinex-derivatives","BTCF0:USTF0",1751027445404,0.1867987,107030.0,107020.0,0.54853916]
["bitfinex-derivatives","BTCF0:USTF0",1751027445708,0.1867987,107030.0,107020.0,0.64123916]
["bitfinex-derivatives","BTCF0:USTF0",1751027446805,0.56301058,107030.0,107020.0,0.28045056]
["bitfinex-derivatives","BTCF0:USTF0",1751027447008,0.56301058,107030.0,107020.0,0.29444021]
["bitfinex-derivatives","BTCF0:USTF0",1751027447218,0.70381058,107030.0,107020.0,0.29444021]
["bitfinex-derivatives","BTCF0:USTF0",1751027447415,0.70381058,107030.0,106990.0,0.04764952]
["bitfinex-derivatives","BTCF0:USTF0",1751027447416,1.09281094,107030.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751027447716,1.23225016,107000.0,106990.0,0.00031196]
["bitfinex-derivatives","BTCF0:USTF0",1751027447915,1.23225016,107000.0,106990.0,0.03221196]
["bitfinex-derivatives","BTCF0:USTF0",1751027447916,1.84213016,107000.0,106990.0,0.03221196]
["bitfinex-derivatives","BTCF0:USTF0",1751027448115,1.84213016,107000.0,106990.0,0.06461196]
["bitfinex-derivatives","BTCF0:USTF0",1751027448311,0.9084511,107000.0,106990.0,0.25148056]
["bitfinex-derivatives","BTCF0:USTF0",1751027448515,0.3608,107000.0,106990.0,0.57527962]
["bitfinex-derivatives","BTCF0:USTF0",1751027448718,0.5476511,107000.0,106990.0,0.40304056]
["bitfinex-derivatives","BTCF0:USTF0",1751027448918,0.5476511,107000.0,106990.0,0.43594056]
["bitfinex-derivatives","BTCF0:USTF0",1751027449322,0.94545016,107000.0,106990.0,0.24907196]
["bitfinex-derivatives","BTCF0:USTF0",1751027449510,0.94545016,107000.0,106990.0,0.09751196]
["bitfinex-derivatives","BTCF0:USTF0",1751027449712,0.94545016,107000.0,106990.0,0.09851196]
["bitfinex-derivatives","BTCF0:USTF0",1751027449912,0.6541511,107000.0,106990.0,0.09851196]
["bitfinex-derivatives","BTCF0:USTF0",1751027450220,1.05206638,107000.0,106990.0,0.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1751027450416,1.05306638,107000.0,106990.0,0.06611196]
["bitfinex-derivatives","BTCF0:USTF0",1751027450621,1.08566638,107000.0,106990.0,0.03321196]
["bitfinex-derivatives","BTCF0:USTF0",1751027450814,1.08966638,107000.0,106990.0,0.03221196]
["bitfinex-derivatives","BTCF0:USTF0",1751027451919,1.08966638,107000.0,106990.0,0.00031196]
["bitfinex-derivatives","BTCF0:USTF0",1751027452121,0.1868686,106990.0,106980.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751027452318,0.90396766,106990.0,106980.0,0.06342709]
["bitfinex-derivatives","BTCF0:USTF0",1751027452614,0.90396766,106990.0,106980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751027452817,0.93406766,106990.0,106980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751027453020,0.6102686,106990.0,106980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751027453222,0.93406766,106990.0,106980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751027453825,0.93606766,106990.0,106980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751027454212,0.186886,106980.0,106970.0,0.3703539]
["bitfinex-derivatives","BTCF0:USTF0",1751027454415,0.88664964,106980.0,106970.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1751027454714,0.88664964,106980.0,106970.0,0.4021635]
["bitfinex-derivatives","BTCF0:USTF0",1751027455319,0.88664964,106980.0,106970.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1751027455626,0.1869384,106950.0,106940.0,0.44917702]
["bitfinex-derivatives","BTCF0:USTF0",1751027455820,0.37630356,106950.0,106940.0,0.52831542]
["bitfinex-derivatives","BTCF0:USTF0",1751027456319,0.37630356,106950.0,106940.0,0.37671542]
["bitfinex-derivatives","BTCF0:USTF0",1751027456522,0.37630356,106950.0,106940.0,0.52831542]
["bitfinex-derivatives","BTCF0:USTF0",1751027456821,0.37630356,106950.0,106940.0,0.85211448]
["bitfinex-derivatives","BTCF0:USTF0",1751027457020,0.5944373,106970.0,106950.0,0.1401957]
["bitfinex-derivatives","BTCF0:USTF0",1751027457221,0.6878898,106970.0,106960.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751027457422,0.327137,106960.0,106950.0,0.1869384]
["bitfinex-derivatives","BTCF0:USTF0",1751027457726,1.01173606,106960.0,106950.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751027458317,0.1869384,106950.0,106940.0,0.2810559]
["bitfinex-derivatives","BTCF0:USTF0",1751027458523,0.87153746,106950.0,106940.0,0.2800559]
["bitfinex-derivatives","BTCF0:USTF0",1751027459322,0.5477384,106950.0,106940.0,0.2800559]
["bitfinex-derivatives","BTCF0:USTF0",1751027459918,0.87153746,106950.0,106940.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1751027460118,0.87153746,106950.0,106940.0,0.2800559]
["bitfinex-derivatives","BTCF0:USTF0",1751027460119,0.90193746,106950.0,106940.0,0.2800559]
["bitfinex-derivatives","BTCF0:USTF0",1751027460522,0.3608,106950.0,106940.0,0.2800559]
["bitfinex-derivatives","BTCF0:USTF0",1751027460724,0.5477384,106950.0,106940.0,0.60385496]
["bitfinex-derivatives","BTCF0:USTF0",1751027460925,0.5487384,106950.0,106940.0,0.60385496]
["bitfinex-derivatives","BTCF0:USTF0",1751027461127,0.4378,106950.0,106940.0,0.60785496]
["bitfinex-derivatives","BTCF0:USTF0",1751027461330,0.077,106950.0,106940.0,1.57937496]
["bitfinex-derivatives","BTCF0:USTF0",1751027462131,0.2639384,106950.0,106940.0,1.57937496]
["bitfinex-derivatives","BTCF0:USTF0",1751027462325,0.2639384,106950.0,106940.0,0.8947759]
["bitfinex-derivatives","BTCF0:USTF0",1751027462525,0.077,106950.0,106940.0,1.21857496]
["bitfinex-derivatives","BTCF0:USTF0",1751027462737,0.2639384,106950.0,106940.0,1.21857496]
["bitfinex-derivatives","BTCF0:USTF0",1751027462928,0.2639384,106950.0,106940.0,0.8947759]
["bitfinex-derivatives","BTCF0:USTF0",1751027463431,0.077,106950.0,106940.0,1.21857496]
["bitfinex-derivatives","BTCF0:USTF0",1751027463637,0.077,106950.0,106940.0,1.23302646]
["bitfinex-derivatives","BTCF0:USTF0",1751027464231,0.2639384,106950.0,106940.0,0.9092274]
["bitfinex-derivatives","BTCF0:USTF0",1751027465629,0.94853746,106950.0,106940.0,0.2985074]
["bitfinex-derivatives","BTCF0:USTF0",1751027465829,0.94853746,106950.0,106940.0,0.9105874]
["bitfinex-derivatives","BTCF0:USTF0",1751027466030,0.94853746,106950.0,106940.0,0.8961359]
["bitfinex-derivatives","BTCF0:USTF0",1751027466731,0.94853746,106950.0,106940.0,0.2840559]
["bitfinex-derivatives","BTCF0:USTF0",1751027467834,0.6247384,106950.0,106940.0,0.2840559]
["bitfinex-derivatives","BTCF0:USTF0",1751027469334,0.94853746,106950.0,106940.0,0.2840559]
["bitfinex-derivatives","BTCF0:USTF0",1751027469531,1.01173746,106950.0,106940.0,0.29866908]
["bitfinex-derivatives","BTCF0:USTF0",1751027469931,0.6879384,106950.0,106940.0,0.29866908]
["bitfinex-derivatives","BTCF0:USTF0",1751027470130,1.01173746,106950.0,106940.0,0.29866908]
["bitfinex-derivatives","BTCF0:USTF0",1751027472046,1.01173746,106950.0,106940.0,0.26796908]
["bitfinex-derivatives","BTCF0:USTF0",1751027472544,0.6879384,106950.0,106940.0,0.26796908]
["bitfinex-derivatives","BTCF0:USTF0",1751027474939,0.1869559,106940.0,106930.0,0.18790855]
["bitfinex-derivatives","BTCF0:USTF0",1751027475141,0.95317623,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751027475541,0.95317623,106940.0,106930.0,0.18790855]
["bitfinex-derivatives","BTCF0:USTF0",1751027475845,0.62937717,106940.0,106930.0,0.18790855]
["bitfinex-derivatives","BTCF0:USTF0",1751027476142,0.62937717,106940.0,106930.0,0.21860855]
["bitfinex-derivatives","BTCF0:USTF0",1751027476445,0.63337717,106940.0,106930.0,0.22060855]
["bitfinex-derivatives","BTCF0:USTF0",1751027476844,0.56897717,106940.0,106930.0,0.22060855]
["bitfinex-derivatives","BTCF0:USTF0",1751027477050,0.56897717,106940.0,106930.0,0.57570761]
["bitfinex-derivatives","BTCF0:USTF0",1751027477350,0.56897717,106940.0,106930.0,0.25190855]
["bitfinex-derivatives","BTCF0:USTF0",1751027477545,0.60027717,106940.0,106930.0,0.25190855]
["bitfinex-derivatives","BTCF0:USTF0",1751027477746,0.56897717,106940.0,106930.0,0.25190855]
["bitfinex-derivatives","BTCF0:USTF0",1751027477951,0.59381443,106940.0,106930.0,0.25190855]
["bitfinex-derivatives","BTCF0:USTF0",1751027478147,0.59381322,106940.0,106930.0,0.25190855]
["bitfinex-derivatives","BTCF0:USTF0",1751027478454,0.62681322,106940.0,106930.0,0.25190855]
["bitfinex-derivatives","BTCF0:USTF0",1751027478651,0.40685732,106940.0,106930.0,0.59115834]
["bitfinex-derivatives","BTCF0:USTF0",1751027478951,0.004,106940.0,106930.0,0.59115834]
["bitfinex-derivatives","BTCF0:USTF0",1751027480050,0.004,106940.0,106930.0,0.26735928]
["bitfinex-derivatives","BTCF0:USTF0",1751027480249,0.004,106940.0,106930.0,0.59115834]
["bitfinex-derivatives","BTCF0:USTF0",1751027480448,0.02886309,106940.0,106930.0,1.35763834]
["bitfinex-derivatives","BTCF0:USTF0",1751027480850,0.10286309,106940.0,106930.0,1.35763834]
["bitfinex-derivatives","BTCF0:USTF0",1751027481051,0.078,106940.0,106930.0,1.35763834]
["bitfinex-derivatives","BTCF0:USTF0",1751027481851,0.2649559,106940.0,106930.0,0.26735928]
["bitfinex-derivatives","BTCF0:USTF0",1751027482055,0.2649559,106940.0,106930.0,1.03383928]
["bitfinex-derivatives","BTCF0:USTF0",1751027482257,0.28969578,106940.0,106930.0,1.03383928]
["bitfinex-derivatives","BTCF0:USTF0",1751027482657,0.10273988,106940.0,106930.0,0.74583834]
["bitfinex-derivatives","BTCF0:USTF0",1751027482857,0.10273988,106940.0,106930.0,0.42203928]
["bitfinex-derivatives","BTCF0:USTF0",1751027483061,0.28969578,106940.0,106930.0,0.74583834]
["bitfinex-derivatives","BTCF0:USTF0",1751027483255,0.9909557,106940.0,106930.0,0.06493515]
["bitfinex-derivatives","BTCF0:USTF0",1751027483449,0.52694204,106940.0,106910.0,0.2337466]
["bitfinex-derivatives","BTCF0:USTF0",1751027483651,0.5477909,106920.0,106910.0,0.2179959]
["bitfinex-derivatives","BTCF0:USTF0",1751027484051,0.5784909,106920.0,106910.0,0.2179959]
["bitfinex-derivatives","BTCF0:USTF0",1751027484652,1.26308996,106920.0,106910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751027484859,0.1870084,106910.0,106900.0,0.18796121]
["bitfinex-derivatives","BTCF0:USTF0",1751027485055,0.96560746,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751027485752,0.1870434,106890.0,106880.0,0.40193472]
["bitfinex-derivatives","BTCF0:USTF0",1751027485946,0.56502269,106890.0,106880.0,0.46563472]
["bitfinex-derivatives","BTCF0:USTF0",1751027486157,0.37797929,106890.0,106880.0,0.3910367]
["bitfinex-derivatives","BTCF0:USTF0",1751027486356,0.01717929,106890.0,106880.0,0.3910367]
["bitfinex-derivatives","BTCF0:USTF0",1751027486659,0.3926,106910.0,106900.0,0.1870259]
["bitfinex-derivatives","BTCF0:USTF0",1751027486957,0.3608,106910.0,106900.0,0.1870259]
["bitfinex-derivatives","BTCF0:USTF0",1751027487147,0.6218084,106910.0,106900.0,0.2510259]
["bitfinex-derivatives","BTCF0:USTF0",1751027487345,0.64557189,106910.0,106900.0,0.2510259]
["bitfinex-derivatives","BTCF0:USTF0",1751027487548,0.0467603,106900.0,106870.0,0.01009612]
["bitfinex-derivatives","BTCF0:USTF0",1751027487746,0.92592607,106880.0,106870.0,0.03183567]
["bitfinex-derivatives","BTCF0:USTF0",1751027487958,0.94968956,106880.0,106870.0,0.21891397]
["bitfinex-derivatives","BTCF0:USTF0",1751027488156,1.27348862,106880.0,106870.0,0.03183567]
["bitfinex-derivatives","BTCF0:USTF0",1751027488347,0.79322876,106880.0,106870.0,0.21891397]
["bitfinex-derivatives","BTCF0:USTF0",1751027488547,0.94968956,106880.0,106870.0,0.21891397]
["bitfinex-derivatives","BTCF0:USTF0",1751027488752,0.76262876,106880.0,106870.0,0.25201397]
["bitfinex-derivatives","BTCF0:USTF0",1751027489154,0.83662876,106880.0,106870.0,0.57581303]
["bitfinex-derivatives","BTCF0:USTF0",1751027489349,0.83862876,106880.0,106870.0,0.57581303]
["bitfinex-derivatives","BTCF0:USTF0",1751027489548,0.84309453,106880.0,106870.0,0.25201397]
["bitfinex-derivatives","BTCF0:USTF0",1751027489758,0.84309453,106880.0,106870.0,0.57581303]
["bitfinex-derivatives","BTCF0:USTF0",1751027489958,0.84309453,106880.0,106870.0,0.25201397]
["bitfinex-derivatives","BTCF0:USTF0",1751027490159,0.84309594,106880.0,106870.0,0.25201397]
["bitfinex-derivatives","BTCF0:USTF0",1751027490358,0.81486527,106880.0,106870.0,0.57581303]
["bitfinex-derivatives","BTCF0:USTF0",1751027490558,1.00192607,106880.0,106870.0,0.25201397]
["bitfinex-derivatives","BTCF0:USTF0",1751027490762,1.03114698,106880.0,106870.0,0.25201397]
["bitfinex-derivatives","BTCF0:USTF0",1751027491059,0.99414604,106880.0,106870.0,0.18801397]
["bitfinex-derivatives","BTCF0:USTF0",1751027491255,0.73454698,106880.0,106870.0,0.18801397]
["bitfinex-derivatives","BTCF0:USTF0",1751027491457,0.73454698,106880.0,106870.0,0.25171397]
["bitfinex-derivatives","BTCF0:USTF0",1751027491653,0.67034698,106880.0,106870.0,0.57551303]
["bitfinex-derivatives","BTCF0:USTF0",1751027493763,0.67034698,106880.0,106870.0,0.25171397]
["bitfinex-derivatives","BTCF0:USTF0",1751027494262,0.48328618,106880.0,106870.0,0.57551303]
["bitfinex-derivatives","BTCF0:USTF0",1751027494464,0.67034698,106880.0,106870.0,0.57551303]
["bitfinex-derivatives","BTCF0:USTF0",1751027494664,0.67034698,106880.0,106870.0,0.25171397]
["bitfinex-derivatives","BTCF0:USTF0",1751027494862,0.48328618,106880.0,106870.0,0.25171397]
["bitfinex-derivatives","BTCF0:USTF0",1751027495057,0.48328618,106880.0,106870.0,0.57551303]
["bitfinex-derivatives","BTCF0:USTF0",1751027495261,0.10522091,106880.0,106870.0,0.57551303]
["bitfinex-derivatives","BTCF0:USTF0",1751027495465,0.29228171,106880.0,106870.0,0.57551303]
["bitfinex-derivatives","BTCF0:USTF0",1751027495660,0.97688077,106880.0,106870.0,0.22001397]
["bitfinex-derivatives","BTCF0:USTF0",1751027495866,0.71818171,106880.0,106870.0,0.22001397]
["bitfinex-derivatives","BTCF0:USTF0",1751027496362,0.2806408,106870.0,106860.0,0.1870923]
["bitfinex-derivatives","BTCF0:USTF0",1751027496566,1.06229085,106870.0,106860.0,0.1870923]
["bitfinex-derivatives","BTCF0:USTF0",1751027496759,0.73849179,106870.0,106860.0,0.1870923]
["bitfinex-derivatives","BTCF0:USTF0",1751027497160,1.13629085,106870.0,106860.0,0.2502923]
["bitfinex-derivatives","BTCF0:USTF0",1751027497364,0.1870958,106860.0,106850.0,0.2338752]
["bitfinex-derivatives","BTCF0:USTF0",1751027497564,0.6136958,106860.0,106850.0,0.2338752]
["bitfinex-derivatives","BTCF0:USTF0",1751027498160,0.5807958,106860.0,106850.0,0.2970752]
["bitfinex-derivatives","BTCF0:USTF0",1751027498356,0.3608,106860.0,106850.0,0.62087426]
["bitfinex-derivatives","BTCF0:USTF0",1751027498561,0.3608,106860.0,106850.0,1.26099426]
["bitfinex-derivatives","BTCF0:USTF0",1751027498867,0.3648,106860.0,106850.0,1.26099426]
["bitfinex-derivatives","BTCF0:USTF0",1751027499068,0.5518958,106860.0,106850.0,0.9371952]
["bitfinex-derivatives","BTCF0:USTF0",1751027499269,0.5829958,106860.0,106850.0,0.9371952]
["bitfinex-derivatives","BTCF0:USTF0",1751027499464,0.3648,106860.0,106850.0,1.26099426]
["bitfinex-derivatives","BTCF0:USTF0",1751027499869,0.4388,106860.0,106850.0,0.9371952]
["bitfinex-derivatives","BTCF0:USTF0",1751027500065,0.6258958,106860.0,106850.0,0.9371952]
["bitfinex-derivatives","BTCF0:USTF0",1751027500373,0.6258958,106860.0,106850.0,1.26099426]
["bitfinex-derivatives","BTCF0:USTF0",1751027500872,0.4388,106860.0,106850.0,1.26099426]
["bitfinex-derivatives","BTCF0:USTF0",1751027501070,0.6258958,106860.0,106850.0,1.26099426]
["bitfinex-derivatives","BTCF0:USTF0",1751027501465,0.6258958,106860.0,106840.0,0.23484654]
["bitfinex-derivatives","BTCF0:USTF0",1751027501466,0.1871133,106850.0,106840.0,0.23484654]
["bitfinex-derivatives","BTCF0:USTF0",1751027501665,0.37763799,106850.0,106840.0,0.6522088]
["bitfinex-derivatives","BTCF0:USTF0",1751027501867,0.01683799,106850.0,106840.0,0.7185088]
["bitfinex-derivatives","BTCF0:USTF0",1751027502064,0.56475129,106850.0,106840.0,0.6717272]
["bitfinex-derivatives","BTCF0:USTF0",1751027502368,0.88855035,106850.0,106840.0,0.18806684]
["bitfinex-derivatives","BTCF0:USTF0",1751027502575,0.95595035,106850.0,106840.0,0.18806684]
["bitfinex-derivatives","BTCF0:USTF0",1751027502763,0.38063799,106850.0,106840.0,0.18806684]
["bitfinex-derivatives","BTCF0:USTF0",1751027502968,0.38063799,106850.0,106840.0,0.5757659]
["bitfinex-derivatives","BTCF0:USTF0",1751027503163,0.56775129,106850.0,106840.0,0.89372684]
["bitfinex-derivatives","BTCF0:USTF0",1751027503476,0.41223799,106850.0,106840.0,0.89392684]
["bitfinex-derivatives","BTCF0:USTF0",1751027503672,0.60135129,106850.0,106840.0,0.83010684]
["bitfinex-derivatives","BTCF0:USTF0",1751027503872,0.63315129,106850.0,106840.0,0.83010684]
["bitfinex-derivatives","BTCF0:USTF0",1751027504068,0.63315129,106850.0,106840.0,0.18806684]
["bitfinex-derivatives","BTCF0:USTF0",1751027504269,0.63315129,106850.0,106840.0,0.83010684]
["bitfinex-derivatives","BTCF0:USTF0",1751027504475,0.63115129,106850.0,106840.0,0.86210684]
["bitfinex-derivatives","BTCF0:USTF0",1751027504670,0.41323799,106850.0,106840.0,0.86210684]
["bitfinex-derivatives","BTCF0:USTF0",1751027504874,0.60035129,106850.0,106840.0,0.89270684]
["bitfinex-derivatives","BTCF0:USTF0",1751027505073,0.59835129,106850.0,106840.0,0.22006684]
["bitfinex-derivatives","BTCF0:USTF0",1751027505274,0.63055129,106850.0,106840.0,0.22006684]
["bitfinex-derivatives","BTCF0:USTF0",1751027505872,0.63055129,106850.0,106840.0,0.23543408]
["bitfinex-derivatives","BTCF0:USTF0",1751027506275,0.95435035,106850.0,106820.0,0.25409611]
["bitfinex-derivatives","BTCF0:USTF0",1751027506577,0.3608,106830.0,106820.0,0.3323922]
["bitfinex-derivatives","BTCF0:USTF0",1751027506775,0.45463799,106850.0,106840.0,0.1871308]
["bitfinex-derivatives","BTCF0:USTF0",1751027507081,0.67455129,106850.0,106840.0,0.51092986]
["bitfinex-derivatives","BTCF0:USTF0",1751027507276,0.67455129,106850.0,106840.0,0.54292986]
["bitfinex-derivatives","BTCF0:USTF0",1751027507581,0.67555129,106850.0,106840.0,0.2517308]
["bitfinex-derivatives","BTCF0:USTF0",1751027507767,0.45563799,106850.0,106840.0,0.57552986]
["bitfinex-derivatives","BTCF0:USTF0",1751027507974,0.45363799,106850.0,106840.0,0.57552986]
["bitfinex-derivatives","BTCF0:USTF0",1751027508279,0.01883799,106850.0,106840.0,0.57552986]
["bitfinex-derivatives","BTCF0:USTF0",1751027508576,0.09383799,106850.0,106840.0,1.74824986]
["bitfinex-derivatives","BTCF0:USTF0",1751027508977,0.09383799,106850.0,106840.0,1.4244508]
["bitfinex-derivatives","BTCF0:USTF0",1751027509175,0.28095129,106850.0,106840.0,1.74824986]
["bitfinex-derivatives","BTCF0:USTF0",1751027509479,0.09383799,106850.0,106840.0,1.74824986]
["bitfinex-derivatives","BTCF0:USTF0",1751027511485,0.28095129,106850.0,106840.0,1.74824986]
["bitfinex-derivatives","BTCF0:USTF0",1751027511982,0.09383799,106850.0,106840.0,1.74824986]
["bitfinex-derivatives","BTCF0:USTF0",1751027512184,0.28095129,106850.0,106840.0,1.74824986]
["bitfinex-derivatives","BTCF0:USTF0",1751027512382,1.05912955,106850.0,106840.0,0.1871308]
["bitfinex-derivatives","BTCF0:USTF0",1751027512683,0.82903049,106850.0,106840.0,0.1871308]
["bitfinex-derivatives","BTCF0:USTF0",1751027512886,0.1871308,106840.0,106830.0,0.71409036]
["bitfinex-derivatives","BTCF0:USTF0",1751027513081,0.3608,106840.0,106830.0,0.71409036]
["bitfinex-derivatives","BTCF0:USTF0",1751027513285,0.5479308,106840.0,106830.0,0.3902913]
["bitfinex-derivatives","BTCF0:USTF0",1751027513478,0.5479308,106840.0,106830.0,0.71409036]
["bitfinex-derivatives","BTCF0:USTF0",1751027513672,0.5479308,106840.0,106830.0,0.3902913]
["bitfinex-derivatives","BTCF0:USTF0",1751027513983,0.5489308,106840.0,106830.0,0.66730376]
["bitfinex-derivatives","BTCF0:USTF0",1751027514183,0.5509308,106840.0,106830.0,0.66730376]
["bitfinex-derivatives","BTCF0:USTF0",1751027514480,0.39135881,106840.0,106830.0,1.49254719]
["bitfinex-derivatives","BTCF0:USTF0",1751027514688,0.003,106840.0,106830.0,1.85334719]
["bitfinex-derivatives","BTCF0:USTF0",1751027515680,0.1901308,106840.0,106830.0,1.85334719]
["bitfinex-derivatives","BTCF0:USTF0",1751027515882,0.1901308,106840.0,106830.0,1.49254719]
["bitfinex-derivatives","BTCF0:USTF0",1751027516477,0.003,106840.0,106830.0,1.49254719]
["bitfinex-derivatives","BTCF0:USTF0",1751027516985,0.003,106840.0,106830.0,1.85334719]
["bitfinex-derivatives","BTCF0:USTF0",1751027517889,0.077,106840.0,106830.0,1.85334719]
["bitfinex-derivatives","BTCF0:USTF0",1751027519185,0.2641309,106840.0,106830.0,1.49254719]
["bitfinex-derivatives","BTCF0:USTF0",1751027519480,0.2641309,106840.0,106830.0,1.16994813]
["bitfinex-derivatives","BTCF0:USTF0",1751027519686,0.2641309,106840.0,106830.0,1.49342719]
["bitfinex-derivatives","BTCF0:USTF0",1751027519887,0.3279309,106840.0,106830.0,1.49342719]
["bitfinex-derivatives","BTCF0:USTF0",1751027520083,0.3279309,106840.0,106830.0,1.16950813]
["bitfinex-derivatives","BTCF0:USTF0",1751027520584,0.3279309,106840.0,106830.0,1.16938813]
["bitfinex-derivatives","BTCF0:USTF0",1751027520585,0.3595309,106840.0,106830.0,1.16938813]
["bitfinex-derivatives","BTCF0:USTF0",1751027520977,0.7203309,106840.0,106830.0,0.01520343]
["bitfinex-derivatives","BTCF0:USTF0",1751027521178,0.7203309,106840.0,106830.0,1.01431183]
["bitfinex-derivatives","BTCF0:USTF0",1751027521687,0.7203309,106840.0,106830.0,0.37263183]
["bitfinex-derivatives","BTCF0:USTF0",1751027522583,0.7203309,106840.0,106830.0,1.01471183]
["bitfinex-derivatives","BTCF0:USTF0",1751027523286,0.7203309,106840.0,106830.0,0.84431183]
["bitfinex-derivatives","BTCF0:USTF0",1751027524385,0.7203309,106840.0,106830.0,0.1871484]
["bitfinex-derivatives","BTCF0:USTF0",1751027524592,0.7203309,106840.0,106830.0,0.8287484]
["bitfinex-derivatives","BTCF0:USTF0",1751027524886,0.7203309,106840.0,106830.0,0.8281084]
["bitfinex-derivatives","BTCF0:USTF0",1751027525089,0.7203309,106840.0,106830.0,1.18200746]
["bitfinex-derivatives","BTCF0:USTF0",1751027525692,0.7203309,106840.0,106830.0,0.8582084]
["bitfinex-derivatives","BTCF0:USTF0",1751027526086,0.7203309,106840.0,106830.0,0.1871484]
["bitfinex-derivatives","BTCF0:USTF0",1751027526390,0.7203309,106840.0,106830.0,0.8301884]
["bitfinex-derivatives","BTCF0:USTF0",1751027527592,0.7203309,106840.0,106830.0,0.8613884]
["bitfinex-derivatives","BTCF0:USTF0",1751027527788,0.6887309,106840.0,106830.0,0.54214746]
["bitfinex-derivatives","BTCF0:USTF0",1751027528094,0.2641309,106840.0,106830.0,1.18502746]
["bitfinex-derivatives","BTCF0:USTF0",1751027528288,0.077,106840.0,106830.0,1.23262056]
["bitfinex-derivatives","BTCF0:USTF0",1751027531887,0.077,106840.0,106830.0,1.30725169]
["bitfinex-derivatives","BTCF0:USTF0",1751027532387,0.077,106840.0,106830.0,1.02517169]
["bitfinex-derivatives","BTCF0:USTF0",1751027532583,0.077,106840.0,106830.0,1.83681169]
["bitfinex-derivatives","BTCF0:USTF0",1751027532997,0.6249309,106840.0,106830.0,1.47573169]
["bitfinex-derivatives","BTCF0:USTF0",1751027533195,0.6249309,106840.0,106830.0,0.47869263]
["bitfinex-derivatives","BTCF0:USTF0",1751027533498,0.7209309,106840.0,106830.0,1.12021263]
["bitfinex-derivatives","BTCF0:USTF0",1751027533797,0.7209309,106840.0,106830.0,1.12005263]
["bitfinex-derivatives","BTCF0:USTF0",1751027534097,0.7209309,106840.0,106830.0,1.11989263]
["bitfinex-derivatives","BTCF0:USTF0",1751027535289,0.7209309,106840.0,106830.0,0.47869263]
["bitfinex-derivatives","BTCF0:USTF0",1751027535490,0.7209309,106840.0,106830.0,1.11969263]
["bitfinex-derivatives","BTCF0:USTF0",1751027536191,0.7209309,106840.0,106830.0,1.15229263]
["bitfinex-derivatives","BTCF0:USTF0",1751027536705,0.7209309,106840.0,106830.0,1.0776615]
["bitfinex-derivatives","BTCF0:USTF0",1751027537493,0.6249309,106840.0,106830.0,1.40146056]
["bitfinex-derivatives","BTCF0:USTF0",1751027537893,0.1013398,106840.0,106830.0,1.40146056]
["bitfinex-derivatives","BTCF0:USTF0",1751027538204,0.70478691,106870.0,106830.0,1.40146056]
["bitfinex-derivatives","BTCF0:USTF0",1751027538205,0.37777551,106870.0,106850.0,0.1871133]
["bitfinex-derivatives","BTCF0:USTF0",1751027538391,0.57222611,106870.0,106860.0,1.32313486]
["bitfinex-derivatives","BTCF0:USTF0",1751027538586,0.60492611,106870.0,106860.0,0.2177958]
["bitfinex-derivatives","BTCF0:USTF0",1751027538785,0.60492611,106870.0,106860.0,1.0000158]
["bitfinex-derivatives","BTCF0:USTF0",1751027538995,0.99312517,106870.0,106860.0,0.8295758]
["bitfinex-derivatives","BTCF0:USTF0",1751027539194,1.02112517,106870.0,106860.0,0.8295758]
["bitfinex-derivatives","BTCF0:USTF0",1751027539395,1.02512517,106870.0,106860.0,0.8295758]
["bitfinex-derivatives","BTCF0:USTF0",1751027539699,1.02512517,106870.0,106860.0,0.8293758]
["bitfinex-derivatives","BTCF0:USTF0",1751027539994,0.70332611,106870.0,106860.0,0.8293758]
["bitfinex-derivatives","BTCF0:USTF0",1751027540197,1.02712517,106870.0,106860.0,0.1870958]
["bitfinex-derivatives","BTCF0:USTF0",1751027540496,1.02812517,106870.0,106860.0,0.8290158]
["bitfinex-derivatives","BTCF0:USTF0",1751027540887,1.02812517,106870.0,106860.0,0.1870958]
["bitfinex-derivatives","BTCF0:USTF0",1751027541295,1.02812517,106870.0,106860.0,0.1880958]
["bitfinex-derivatives","BTCF0:USTF0",1751027541501,1.02812517,106870.0,106860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751027541691,0.1871134,106850.0,106840.0,0.2806776]
["bitfinex-derivatives","BTCF0:USTF0",1751027541889,1.25685231,106850.0,106840.0,0.2806776]
["bitfinex-derivatives","BTCF0:USTF0",1751027542195,1.35025231,106850.0,106840.0,0.2806776]
["bitfinex-derivatives","BTCF0:USTF0",1751027542992,1.35225231,106850.0,106840.0,0.2816776]
["bitfinex-derivatives","BTCF0:USTF0",1751027543296,1.02845325,106850.0,106840.0,0.2816776]
["bitfinex-derivatives","BTCF0:USTF0",1751027543697,1.02945325,106850.0,106840.0,0.2816776]
["bitfinex-derivatives","BTCF0:USTF0",1751027544886,1.0051134,106850.0,106840.0,0.2816776]
["bitfinex-derivatives","BTCF0:USTF0",1751027545894,0.9721134,106850.0,106840.0,0.3124776]
["bitfinex-derivatives","BTCF0:USTF0",1751027546099,0.9420134,106850.0,106840.0,0.3124776]
["bitfinex-derivatives","BTCF0:USTF0",1751027546302,0.9420134,106850.0,106840.0,0.42020873]
["bitfinex-derivatives","BTCF0:USTF0",1751027550304,0.9420134,106850.0,106840.0,0.3455776]
["bitfinex-derivatives","BTCF0:USTF0",1751027554009,0.7549,106850.0,106840.0,0.3455776]
["bitfinex-derivatives","BTCF0:USTF0",1751027554200,0.7549,106850.0,106840.0,0.60576087]
["bitfinex-derivatives","BTCF0:USTF0",1751027555005,0.7246,106850.0,106840.0,0.680392]
["bitfinex-derivatives","BTCF0:USTF0",1751027555302,0.003,106850.0,106840.0,0.712492]
["bitfinex-derivatives","BTCF0:USTF0",1751027555697,0.077,106850.0,106840.0,0.712492]
["bitfinex-derivatives","BTCF0:USTF0",1751027556409,0.077,106850.0,106840.0,0.70285091]
["bitfinex-derivatives","BTCF0:USTF0",1751027556794,0.077,106850.0,106840.0,0.79609852]
["bitfinex-derivatives","BTCF0:USTF0",1751027557699,0.077,106850.0,106840.0,0.47092521]
["bitfinex-derivatives","BTCF0:USTF0",1751027558003,0.077,106850.0,106840.0,0.79609852]
["bitfinex-derivatives","BTCF0:USTF0",1751027558403,0.077,106850.0,106840.0,0.70285091]
["bitfinex-derivatives","BTCF0:USTF0",1751027558901,0.077,106850.0,106840.0,0.77761431]
["bitfinex-derivatives","BTCF0:USTF0",1751027559107,0.077,106850.0,106840.0,1.222861]
["bitfinex-derivatives","BTCF0:USTF0",1751027559309,0.1093,106850.0,106840.0,1.22269941]
["bitfinex-derivatives","BTCF0:USTF0",1751027559602,0.1093,106850.0,106840.0,0.42033941]
["bitfinex-derivatives","BTCF0:USTF0",1751027559800,0.1093,106850.0,106840.0,1.22293941]
["bitfinex-derivatives","BTCF0:USTF0",1751027560200,0.1093,106850.0,106840.0,1.24142521]
["bitfinex-derivatives","BTCF0:USTF0",1751027560701,0.1093,106850.0,106840.0,1.56659852]
["bitfinex-derivatives","BTCF0:USTF0",1751027560900,0.1093,106850.0,106840.0,1.59839852]
["bitfinex-derivatives","BTCF0:USTF0",1751027561310,0.1093,106850.0,106840.0,1.27322521]
["bitfinex-derivatives","BTCF0:USTF0",1751027561502,0.1093,106850.0,106840.0,1.59839852]
["bitfinex-derivatives","BTCF0:USTF0",1751027563402,0.077,106850.0,106840.0,1.50515091]
["bitfinex-derivatives","BTCF0:USTF0",1751027563598,0.077,106850.0,106840.0,1.1799776]
["bitfinex-derivatives","BTCF0:USTF0",1751027563798,0.077,106850.0,106840.0,1.50515091]
["bitfinex-derivatives","BTCF0:USTF0",1751027566207,0.2641134,106850.0,106840.0,1.50515091]
["bitfinex-derivatives","BTCF0:USTF0",1751027566407,0.077,106850.0,106840.0,1.50515091]
["bitfinex-derivatives","BTCF0:USTF0",1751027566596,0.077,106850.0,106840.0,1.50259091]
["bitfinex-derivatives","BTCF0:USTF0",1751027567705,0.2641134,106850.0,106840.0,1.50259091]
["bitfinex-derivatives","BTCF0:USTF0",1751027568305,0.077,106850.0,106840.0,1.50259091]
["bitfinex-derivatives","BTCF0:USTF0",1751027568702,0.2641134,106850.0,106840.0,1.50259091]
["bitfinex-derivatives","BTCF0:USTF0",1751027569506,0.077,106850.0,106840.0,1.50259091]
["bitfinex-derivatives","BTCF0:USTF0",1751027570204,0.2641134,106850.0,106840.0,1.50259091]
["bitfinex-derivatives","BTCF0:USTF0",1751027571706,0.2641134,106850.0,106840.0,1.1774176]
["bitfinex-derivatives","BTCF0:USTF0",1751027572004,0.2641134,106850.0,106840.0,1.50259091]
["bitfinex-derivatives","BTCF0:USTF0",1751027572406,0.077,106850.0,106840.0,1.50259091]
["bitfinex-derivatives","BTCF0:USTF0",1751027573208,0.2641134,106850.0,106840.0,1.1774176]
["bitfinex-derivatives","BTCF0:USTF0",1751027573410,0.2641134,106850.0,106840.0,1.50259091]
["bitfinex-derivatives","BTCF0:USTF0",1751027573610,0.077,106850.0,106840.0,1.50259091]
["bitfinex-derivatives","BTCF0:USTF0",1751027574310,0.077,106850.0,106840.0,1.1774176]
["bitfinex-derivatives","BTCF0:USTF0",1751027574509,0.077,106850.0,106840.0,1.50259091]
["bitfinex-derivatives","BTCF0:USTF0",1751027575309,0.2641134,106850.0,106840.0,1.50259091]
["bitfinex-derivatives","BTCF0:USTF0",1751027575710,0.077,106850.0,106840.0,1.50259091]
["bitfinex-derivatives","BTCF0:USTF0",1751027576009,0.2641134,106850.0,106840.0,1.50259091]
["bitfinex-derivatives","BTCF0:USTF0",1751027576308,0.2641134,106850.0,106840.0,1.49895091]
["bitfinex-derivatives","BTCF0:USTF0",1751027576500,0.077,106850.0,106840.0,1.49895091]
["bitfinex-derivatives","BTCF0:USTF0",1751027577110,0.2641134,106850.0,106840.0,1.46715091]
["bitfinex-derivatives","BTCF0:USTF0",1751027577310,0.2970134,106850.0,106840.0,1.1348176]
["bitfinex-derivatives","BTCF0:USTF0",1751027577906,0.2970134,106850.0,106840.0,1.45999091]
["bitfinex-derivatives","BTCF0:USTF0",1751027578307,0.2970134,106850.0,106840.0,1.39498242]
["bitfinex-derivatives","BTCF0:USTF0",1751027578997,0.2970134,106850.0,106840.0,0.60574242]
["bitfinex-derivatives","BTCF0:USTF0",1751027579298,0.2970134,106850.0,106840.0,1.39498242]
["bitfinex-derivatives","BTCF0:USTF0",1751027580397,0.077,106850.0,106840.0,1.39498242]
["bitfinex-derivatives","BTCF0:USTF0",1751027580602,0.077,106850.0,106840.0,1.42788242]
["bitfinex-derivatives","BTCF0:USTF0",1751027581710,0.2641134,106850.0,106840.0,1.42788242]
["bitfinex-derivatives","BTCF0:USTF0",1751027581910,0.077,106850.0,106840.0,1.42788242]
["bitfinex-derivatives","BTCF0:USTF0",1751027585212,0.077,106850.0,106840.0,1.78868242]
["bitfinex-derivatives","BTCF0:USTF0",1751027586909,0.3913,106870.0,106860.0,0.1870959]
["bitfinex-derivatives","BTCF0:USTF0",1751027587114,0.001,106880.0,106870.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1751027587310,0.001,106880.0,106870.0,0.47984322]
["bitfinex-derivatives","BTCF0:USTF0",1751027587505,0.001,106880.0,106870.0,0.51274322]
["bitfinex-derivatives","BTCF0:USTF0",1751027588209,0.1703047,106890.0,106870.0,0.32566482]
["bitfinex-derivatives","BTCF0:USTF0",1751027588414,0.001,106910.0,106900.0,0.1870259]
["bitfinex-derivatives","BTCF0:USTF0",1751027588710,0.001,106910.0,106900.0,1.62637072]
["bitfinex-derivatives","BTCF0:USTF0",1751027588915,0.001,106910.0,106900.0,1.65677072]
["bitfinex-derivatives","BTCF0:USTF0",1751027589116,0.001,106910.0,106900.0,1.76418101]
["bitfinex-derivatives","BTCF0:USTF0",1751027589711,1e-07,106910.0,106900.0,2.12498101]
["bitfinex-derivatives","BTCF0:USTF0",1751027589914,0.031,106940.0,106930.0,0.1869734]
["bitfinex-derivatives","BTCF0:USTF0",1751027590113,0.001,106940.0,106930.0,1.59701822]
["bitfinex-derivatives","BTCF0:USTF0",1751027590311,0.4564,106960.0,106930.0,1.69151822]
["bitfinex-derivatives","BTCF0:USTF0",1751027590516,0.0624,106960.0,106950.0,0.44710322]
["bitfinex-derivatives","BTCF0:USTF0",1751027590713,0.4232,106960.0,106950.0,0.9766584]
["bitfinex-derivatives","BTCF0:USTF0",1751027590914,0.3932,106960.0,106950.0,1.26902322]
["bitfinex-derivatives","BTCF0:USTF0",1751027591316,0.001,106970.0,106960.0,0.1869209]
["bitfinex-derivatives","BTCF0:USTF0",1751027591517,0.001,106970.0,106960.0,0.91309949]
["bitfinex-derivatives","BTCF0:USTF0",1751027591718,0.001,106970.0,106960.0,0.94499949]
["bitfinex-derivatives","BTCF0:USTF0",1751027591918,0.3618,107000.0,106990.0,0.1868685]
["bitfinex-derivatives","BTCF0:USTF0",1751027592118,0.57993237,107000.0,106990.0,0.9773485]
["bitfinex-derivatives","BTCF0:USTF0",1751027592314,0.57993237,107000.0,106980.0,0.327029]
["bitfinex-derivatives","BTCF0:USTF0",1751027592315,0.1868685,106990.0,106980.0,0.327029]
["bitfinex-derivatives","BTCF0:USTF0",1751027592513,0.4264,106990.0,106980.0,0.32591027]
["bitfinex-derivatives","BTCF0:USTF0",1751027592709,0.93760206,106990.0,106980.0,0.27918977]
["bitfinex-derivatives","BTCF0:USTF0",1751027592916,0.6132685,106990.0,106980.0,0.86075097]
["bitfinex-derivatives","BTCF0:USTF0",1751027593113,0.4579,106990.0,106980.0,0.86075097]
["bitfinex-derivatives","BTCF0:USTF0",1751027593409,0.5004,106990.0,106980.0,1.18508453]
["bitfinex-derivatives","BTCF0:USTF0",1751027593608,0.4672,106990.0,106980.0,1.21768453]
["bitfinex-derivatives","BTCF0:USTF0",1751027593810,0.6640685,106990.0,106980.0,0.89435097]
["bitfinex-derivatives","BTCF0:USTF0",1751027594020,0.4772,106990.0,106980.0,0.89435097]
["bitfinex-derivatives","BTCF0:USTF0",1751027594215,0.5012,106990.0,106980.0,0.89635097]
["bitfinex-derivatives","BTCF0:USTF0",1751027594423,0.5012,106990.0,106980.0,1.22068453]
["bitfinex-derivatives","BTCF0:USTF0",1751027594625,0.5012,106990.0,106980.0,1.25318453]
["bitfinex-derivatives","BTCF0:USTF0",1751027594813,0.6880685,106990.0,106980.0,1.38532453]
["bitfinex-derivatives","BTCF0:USTF0",1751027595123,0.5012,106990.0,106980.0,1.06099097]
["bitfinex-derivatives","BTCF0:USTF0",1751027595318,0.6880685,106990.0,106980.0,0.23547097]
["bitfinex-derivatives","BTCF0:USTF0",1751027595521,0.6880685,106990.0,106980.0,1.02859097]
["bitfinex-derivatives","BTCF0:USTF0",1751027595819,0.7199685,106990.0,106980.0,1.02859097]
["bitfinex-derivatives","BTCF0:USTF0",1751027596019,1.04430206,106990.0,106980.0,0.23547097]
["bitfinex-derivatives","BTCF0:USTF0",1751027596323,0.7199685,106990.0,106980.0,0.23547097]
["bitfinex-derivatives","BTCF0:USTF0",1751027596622,1.07710206,106990.0,106980.0,0.86587097]
["bitfinex-derivatives","BTCF0:USTF0",1751027597019,0.7527685,106990.0,106980.0,0.86587097]
["bitfinex-derivatives","BTCF0:USTF0",1751027597420,0.7527685,106990.0,106980.0,0.23547097]
["bitfinex-derivatives","BTCF0:USTF0",1751027597625,0.7527685,106990.0,106980.0,0.86587097]
["bitfinex-derivatives","BTCF0:USTF0",1751027600522,1.07710206,106990.0,106980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751027601428,1.07710206,106990.0,106980.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1751027601726,0.7527685,106990.0,106980.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1751027602727,1.07710206,106990.0,106980.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1751027603227,0.7527685,106990.0,106980.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1751027603427,1.07710206,106990.0,106980.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1751027605529,1.07710206,106990.0,106980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751027605720,1.07710206,106990.0,106980.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1751027614231,1.01234853,106990.0,106980.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1751027616137,0.7527685,106990.0,106980.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1751027616342,1.01234853,106990.0,106980.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1751027619250,1.01234853,106990.0,106980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751027619543,1.01234853,106990.0,106980.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1751027620547,1.03541721,106990.0,106980.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1751027622035,1.00351721,106990.0,106980.0,0.221486]
["bitfinex-derivatives","BTCF0:USTF0",1751027622846,0.74393718,106990.0,106980.0,0.221486]
["bitfinex-derivatives","BTCF0:USTF0",1751027623047,1.00351721,106990.0,106980.0,0.221486]
["bitfinex-derivatives","BTCF0:USTF0",1751027624046,0.97071721,106990.0,106980.0,0.221486]
["bitfinex-derivatives","BTCF0:USTF0",1751027624246,0.97071721,106990.0,106980.0,0.283986]
["bitfinex-derivatives","BTCF0:USTF0",1751027624938,0.97071721,106990.0,106980.0,0.253386]
["bitfinex-derivatives","BTCF0:USTF0",1751027628451,0.97071721,106990.0,106980.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1751027628752,1.00191721,106990.0,106980.0,0.189886]
["bitfinex-derivatives","BTCF0:USTF0",1751027629249,1.00191721,106990.0,106980.0,0.219986]
["bitfinex-derivatives","BTCF0:USTF0",1751027629451,0.97071721,106990.0,106980.0,0.219986]
["bitfinex-derivatives","BTCF0:USTF0",1751027629647,0.97071721,106990.0,106980.0,0.250386]
["bitfinex-derivatives","BTCF0:USTF0",1751027634146,0.71113718,106990.0,106980.0,0.280886]
["bitfinex-derivatives","BTCF0:USTF0",1751027634348,0.67873718,106990.0,106980.0,0.54046603]
["bitfinex-derivatives","BTCF0:USTF0",1751027634544,0.13106868,106990.0,106980.0,0.80004606]
["bitfinex-derivatives","BTCF0:USTF0",1751027634744,0.13106868,106990.0,106980.0,1.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1751027634955,0.13106868,106990.0,106980.0,0.90126603]
["bitfinex-derivatives","BTCF0:USTF0",1751027635143,0.13106868,106990.0,106980.0,1.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1751027636253,1.32972003,107020.0,107010.0,0.1868336]
["bitfinex-derivatives","BTCF0:USTF0",1751027636254,0.3608,107020.0,107010.0,0.1868336]
["bitfinex-derivatives","BTCF0:USTF0",1751027636445,0.3608,107020.0,107010.0,0.8495669]
["bitfinex-derivatives","BTCF0:USTF0",1751027636446,0.80719613,107020.0,107010.0,0.8495669]
["bitfinex-derivatives","BTCF0:USTF0",1751027636648,0.83749613,107020.0,107010.0,0.24295608]
["bitfinex-derivatives","BTCF0:USTF0",1751027636849,0.90129613,107020.0,107010.0,0.24295608]
["bitfinex-derivatives","BTCF0:USTF0",1751027637352,0.92129613,107020.0,107010.0,0.24395608]
["bitfinex-derivatives","BTCF0:USTF0",1751027637948,0.92729613,107020.0,107010.0,0.24495608]
["bitfinex-derivatives","BTCF0:USTF0",1751027638251,0.99198313,107020.0,107010.0,0.24495608]
["bitfinex-derivatives","BTCF0:USTF0",1751027638654,0.6677161,107020.0,107010.0,0.24495608]
["bitfinex-derivatives","BTCF0:USTF0",1751027638854,0.99198313,107020.0,107010.0,0.24495608]
["bitfinex-derivatives","BTCF0:USTF0",1751027639453,0.6677161,107020.0,107010.0,0.24495608]
["bitfinex-derivatives","BTCF0:USTF0",1751027639654,0.99198313,107020.0,107010.0,0.24495608]
["bitfinex-derivatives","BTCF0:USTF0",1751027640058,0.6677161,107020.0,107010.0,0.24495608]
["bitfinex-derivatives","BTCF0:USTF0",1751027640955,0.6677161,107020.0,107010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751027640956,1.00879879,107020.0,107010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751027641156,1.08279879,107020.0,107010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751027641652,1.69839879,107020.0,106990.0,0.2335702]
["bitfinex-derivatives","BTCF0:USTF0",1751027641856,0.1868687,106990.0,106980.0,0.2335916]
["bitfinex-derivatives","BTCF0:USTF0",1751027642045,0.87193573,106990.0,106980.0,0.23247287]
["bitfinex-derivatives","BTCF0:USTF0",1751027642248,0.93203573,106990.0,106980.0,0.23247287]
["bitfinex-derivatives","BTCF0:USTF0",1751027642758,0.1868861,106980.0,106970.0,0.2336245]
["bitfinex-derivatives","BTCF0:USTF0",1751027642959,0.90195313,106980.0,106970.0,0.2336245]
["bitfinex-derivatives","BTCF0:USTF0",1751027643355,0.90195313,106980.0,106970.0,0.30837698]
["bitfinex-derivatives","BTCF0:USTF0",1751027644051,0.90895313,106980.0,106970.0,0.30837698]
["bitfinex-derivatives","BTCF0:USTF0",1751027644756,0.91395313,106980.0,106970.0,0.07575248]
["bitfinex-derivatives","BTCF0:USTF0",1751027644953,0.9631542,106980.0,106970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751027645154,0.9631542,106980.0,106970.0,0.07575248]
["bitfinex-derivatives","BTCF0:USTF0",1751027645553,1.0371542,106980.0,106970.0,0.07575248]
["bitfinex-derivatives","BTCF0:USTF0",1751027649759,1.0371542,106980.0,106970.0,0.26265608]
["bitfinex-derivatives","BTCF0:USTF0",1751027650359,1.0371542,106980.0,106970.0,0.07575248]
["bitfinex-derivatives","BTCF0:USTF0",1751027650567,1.0371542,106980.0,106970.0,0.26265608]
["bitfinex-derivatives","BTCF0:USTF0",1751027650757,0.71288717,106980.0,106970.0,0.26265608]
["bitfinex-derivatives","BTCF0:USTF0",1751027650958,1.0371542,106980.0,106970.0,0.26265608]
["bitfinex-derivatives","BTCF0:USTF0",1751027651263,1.0371542,106980.0,106970.0,0.1879036]
["bitfinex-derivatives","BTCF0:USTF0",1751027651465,1.0371542,106980.0,106970.0,0.24389388]
["bitfinex-derivatives","BTCF0:USTF0",1751027652064,1.0371542,106980.0,106970.0,0.26265608]
["bitfinex-derivatives","BTCF0:USTF0",1751027652263,1.0371542,106980.0,106970.0,0.1879036]
["bitfinex-derivatives","BTCF0:USTF0",1751027652466,1.0371542,106980.0,106970.0,0.24388946]
["bitfinex-derivatives","BTCF0:USTF0",1751027653664,0.71288717,106980.0,106970.0,0.24388946]
["bitfinex-derivatives","BTCF0:USTF0",1751027654756,0.49600107,106980.0,106970.0,0.51217063]
["bitfinex-derivatives","BTCF0:USTF0",1751027654959,0.13520107,106980.0,106970.0,0.77714311]
["bitfinex-derivatives","BTCF0:USTF0",1751027655160,0.10300107,106980.0,106970.0,1.41090311]
["bitfinex-derivatives","BTCF0:USTF0",1751027655864,0.10300107,106980.0,106970.0,1.08663608]
["bitfinex-derivatives","BTCF0:USTF0",1751027656067,0.10300107,106980.0,106970.0,1.41090311]
["bitfinex-derivatives","BTCF0:USTF0",1751027657668,0.28988717,106980.0,106970.0,1.41090311]
["bitfinex-derivatives","BTCF0:USTF0",1751027657869,0.28988717,106980.0,106970.0,1.08663608]
["bitfinex-derivatives","BTCF0:USTF0",1751027658075,0.32028717,106980.0,106970.0,1.08663608]
["bitfinex-derivatives","BTCF0:USTF0",1751027658373,0.32028717,106980.0,106970.0,1.41090311]
["bitfinex-derivatives","BTCF0:USTF0",1751027659067,0.32028717,106980.0,106970.0,1.08663608]
["bitfinex-derivatives","BTCF0:USTF0",1751027660070,0.13340107,106980.0,106970.0,1.08663608]
["bitfinex-derivatives","BTCF0:USTF0",1751027660462,0.13340107,106980.0,106970.0,0.63942311]
["bitfinex-derivatives","BTCF0:USTF0",1751027660668,0.10300107,106980.0,106970.0,1.77034311]
["bitfinex-derivatives","BTCF0:USTF0",1751027664575,0.28988717,106980.0,106970.0,1.77034311]
["bitfinex-derivatives","BTCF0:USTF0",1751027665372,0.32128717,106980.0,106970.0,1.77034311]
["bitfinex-derivatives","BTCF0:USTF0",1751027665673,0.32128717,106980.0,106970.0,1.44607608]
["bitfinex-derivatives","BTCF0:USTF0",1751027665872,0.32128717,106980.0,106970.0,1.77034311]
["bitfinex-derivatives","BTCF0:USTF0",1751027666277,0.32128717,106980.0,106970.0,1.69559063]
["bitfinex-derivatives","BTCF0:USTF0",1751027666467,0.32128717,106980.0,106970.0,1.78903123]
["bitfinex-derivatives","BTCF0:USTF0",1751027667070,0.13440107,106980.0,106970.0,1.69559063]
["bitfinex-derivatives","BTCF0:USTF0",1751027667575,0.32128717,106980.0,106970.0,1.69559063]
["bitfinex-derivatives","BTCF0:USTF0",1751027668473,0.32128717,106980.0,106970.0,1.67639063]
["bitfinex-derivatives","BTCF0:USTF0",1751027669874,0.68208717,106980.0,106970.0,0.29585645]
["bitfinex-derivatives","BTCF0:USTF0",1751027670176,0.68208717,106980.0,106970.0,1.38612348]
["bitfinex-derivatives","BTCF0:USTF0",1751027670382,0.68208717,106980.0,106970.0,1.32137534]
["bitfinex-derivatives","BTCF0:USTF0",1751027672478,0.68208717,106980.0,106970.0,1.06185645]
["bitfinex-derivatives","BTCF0:USTF0",1751027672671,0.68208717,106980.0,106970.0,1.32137534]
["bitfinex-derivatives","BTCF0:USTF0",1751027673071,0.71268717,106980.0,106970.0,1.32137534]
["bitfinex-derivatives","BTCF0:USTF0",1751027673580,0.71268717,106980.0,106970.0,1.06185645]
["bitfinex-derivatives","BTCF0:USTF0",1751027673779,0.71268717,106980.0,106970.0,1.32137534]
["bitfinex-derivatives","BTCF0:USTF0",1751027674486,0.68208717,106980.0,106970.0,1.32137534]
["bitfinex-derivatives","BTCF0:USTF0",1751027674692,0.68208717,106980.0,106970.0,1.06185645]
["bitfinex-derivatives","BTCF0:USTF0",1751027674878,0.68208717,106980.0,106970.0,1.34016309]
["bitfinex-derivatives","BTCF0:USTF0",1751027677489,0.1174,106980.0,106970.0,1.34016309]
["bitfinex-derivatives","BTCF0:USTF0",1751027677680,0.1174,106980.0,106970.0,1.70096309]
["bitfinex-derivatives","BTCF0:USTF0",1751027678080,0.1174,106980.0,106970.0,1.72016309]
["bitfinex-derivatives","BTCF0:USTF0",1751027680388,0.3042861,106980.0,106970.0,1.70096309]
["bitfinex-derivatives","BTCF0:USTF0",1751027680691,0.3042861,106980.0,106970.0,1.69892309]
["bitfinex-derivatives","BTCF0:USTF0",1751027681386,0.3042861,106980.0,106970.0,1.69888309]
["bitfinex-derivatives","BTCF0:USTF0",1751027683190,0.3042861,106980.0,106970.0,1.60544249]
["bitfinex-derivatives","BTCF0:USTF0",1751027683385,0.1174,106980.0,106970.0,1.60544249]
["bitfinex-derivatives","BTCF0:USTF0",1751027684493,0.1174,106980.0,106970.0,1.3459236]
["bitfinex-derivatives","BTCF0:USTF0",1751027684693,0.1174,106980.0,106970.0,1.60544249]
["bitfinex-derivatives","BTCF0:USTF0",1751027686696,0.1174,106980.0,106970.0,1.73625933]
["bitfinex-derivatives","BTCF0:USTF0",1751027687099,0.1174,106980.0,106970.0,1.47674044]
["bitfinex-derivatives","BTCF0:USTF0",1751027687297,0.1174,106980.0,106970.0,1.73625933]
["bitfinex-derivatives","BTCF0:USTF0",1751027687489,0.1174,106980.0,106970.0,1.60544249]
["bitfinex-derivatives","BTCF0:USTF0",1751027687807,0.1174,106980.0,106970.0,1.73625933]
["bitfinex-derivatives","BTCF0:USTF0",1751027690296,0.086,106980.0,106970.0,1.71810463]
["bitfinex-derivatives","BTCF0:USTF0",1751027691691,0.084,106980.0,106970.0,1.71810463]
["bitfinex-derivatives","BTCF0:USTF0",1751027692193,0.084,106980.0,106970.0,1.97518352]
["bitfinex-derivatives","BTCF0:USTF0",1751027692401,0.0304,106990.0,106980.0,0.1868861]
["bitfinex-derivatives","BTCF0:USTF0",1751027692605,0.0304,106990.0,106980.0,1.13002388]
["bitfinex-derivatives","BTCF0:USTF0",1751027692898,0.0304,106990.0,106980.0,1.26084072]
["bitfinex-derivatives","BTCF0:USTF0",1751027693996,0.0304,106990.0,106980.0,1.13002388]
["bitfinex-derivatives","BTCF0:USTF0",1751027694193,0.0354,106990.0,106980.0,1.13002388]
["bitfinex-derivatives","BTCF0:USTF0",1751027694905,0.0384,106990.0,106980.0,0.6109861]
["bitfinex-derivatives","BTCF0:USTF0",1751027695104,0.0384,106990.0,106980.0,1.13002388]
["bitfinex-derivatives","BTCF0:USTF0",1751027696406,0.0384,106990.0,106980.0,1.14932388]
["bitfinex-derivatives","BTCF0:USTF0",1751027696596,0.0384,106990.0,106980.0,1.2426016]
["bitfinex-derivatives","BTCF0:USTF0",1751027697296,0.0384,106990.0,106980.0,1.14932388]
["bitfinex-derivatives","BTCF0:USTF0",1751027697496,0.003,106990.0,106980.0,1.14932388]
["bitfinex-derivatives","BTCF0:USTF0",1751027697807,0.3608,107020.0,107010.0,0.1868337]
["bitfinex-derivatives","BTCF0:USTF0",1751027698001,0.0958,107020.0,107010.0,1.64127522]
["bitfinex-derivatives","BTCF0:USTF0",1751027698191,0.0958,107020.0,107010.0,1.82619148]
["bitfinex-derivatives","BTCF0:USTF0",1751027698504,0.0958,107020.0,107010.0,1.85709148]
["bitfinex-derivatives","BTCF0:USTF0",1751027698696,0.0958,107020.0,107010.0,1.59757259]
["bitfinex-derivatives","BTCF0:USTF0",1751027698903,0.0316,107020.0,107010.0,1.85709148]
["bitfinex-derivatives","BTCF0:USTF0",1751027699104,0.0386,107020.0,107010.0,1.95034477]
["bitfinex-derivatives","BTCF0:USTF0",1751027699299,0.007,107020.0,107010.0,1.96964477]
["bitfinex-derivatives","BTCF0:USTF0",1751027699802,0.007,107020.0,107010.0,1.87639148]
["bitfinex-derivatives","BTCF0:USTF0",1751027700105,0.007,107020.0,107010.0,2.00720832]
["bitfinex-derivatives","BTCF0:USTF0",1751027700493,0.007,107020.0,107010.0,1.24768832]
["bitfinex-derivatives","BTCF0:USTF0",1751027700697,0.081,107020.0,107010.0,1.73380618]
["bitfinex-derivatives","BTCF0:USTF0",1751027700897,0.1128,107020.0,107010.0,1.73380618]
["bitfinex-derivatives","BTCF0:USTF0",1751027701298,0.1158,107020.0,107010.0,1.73380618]
["bitfinex-derivatives","BTCF0:USTF0",1751027701498,0.1158,107020.0,107010.0,0.97804618]
["bitfinex-derivatives","BTCF0:USTF0",1751027701698,0.1158,107020.0,107010.0,1.70294618]
["bitfinex-derivatives","BTCF0:USTF0",1751027701898,0.1797,107020.0,107010.0,0.94714618]
["bitfinex-derivatives","BTCF0:USTF0",1751027702102,0.1797,107020.0,107010.0,0.81632934]
["bitfinex-derivatives","BTCF0:USTF0",1751027702303,0.1797,107020.0,107010.0,1.57208934]
["bitfinex-derivatives","BTCF0:USTF0",1751027702505,0.1797,107020.0,107010.0,1.64649215]
["bitfinex-derivatives","BTCF0:USTF0",1751027703206,0.1797,107020.0,107010.0,0.89073215]
["bitfinex-derivatives","BTCF0:USTF0",1751027703408,0.1797,107020.0,107010.0,1.64649215]
["bitfinex-derivatives","BTCF0:USTF0",1751027703612,0.1797,107020.0,107010.0,0.89073215]
["bitfinex-derivatives","BTCF0:USTF0",1751027703908,0.1797,107020.0,107010.0,1.64649215]
["bitfinex-derivatives","BTCF0:USTF0",1751027704109,0.1787,107020.0,107010.0,1.64649215]
["bitfinex-derivatives","BTCF0:USTF0",1751027704408,0.3655163,107020.0,107010.0,1.38697326]
["bitfinex-derivatives","BTCF0:USTF0",1751027704609,0.1787,107020.0,107010.0,1.64649215]
["bitfinex-derivatives","BTCF0:USTF0",1751027706312,0.1787,107020.0,107010.0,1.90601104]
["bitfinex-derivatives","BTCF0:USTF0",1751027706512,0.1148,107020.0,107010.0,1.90601104]
["bitfinex-derivatives","BTCF0:USTF0",1751027706713,0.1148,107020.0,107010.0,1.93691104]
["bitfinex-derivatives","BTCF0:USTF0",1751027707818,0.1108,107020.0,107010.0,1.95621104]
["bitfinex-derivatives","BTCF0:USTF0",1751027708515,0.1108,107020.0,107010.0,1.88180823]
["bitfinex-derivatives","BTCF0:USTF0",1751027709211,0.1108,107020.0,107010.0,1.97485058]
["bitfinex-derivatives","BTCF0:USTF0",1751027710006,0.1108,107020.0,107010.0,1.95555058]
["bitfinex-derivatives","BTCF0:USTF0",1751027711716,0.0845285,107020.0,107010.0,1.19979058]
["bitfinex-derivatives","BTCF0:USTF0",1751027711910,0.2344484,107060.0,107030.0,0.5136936]
["bitfinex-derivatives","BTCF0:USTF0",1751027712114,0.00075025,107060.0,107050.0,0.44628279]
["bitfinex-derivatives","BTCF0:USTF0",1751027713016,0.00075025,107060.0,107050.0,0.80708279]
["bitfinex-derivatives","BTCF0:USTF0",1751027713211,0.04005025,107060.0,107050.0,0.91450022]
["bitfinex-derivatives","BTCF0:USTF0",1751027713813,0.07045025,107060.0,107050.0,0.91450022]
["bitfinex-derivatives","BTCF0:USTF0",1751027714010,0.06945025,107060.0,107050.0,0.91450022]
["bitfinex-derivatives","BTCF0:USTF0",1751027714405,0.07745025,107060.0,107050.0,0.91450022]
["bitfinex-derivatives","BTCF0:USTF0",1751027715723,0.04305025,107060.0,107050.0,0.84018279]
["bitfinex-derivatives","BTCF0:USTF0",1751027716116,0.92411564,107060.0,107050.0,1.01630906]
["bitfinex-derivatives","BTCF0:USTF0",1751027716317,0.92411564,107060.0,107040.0,0.20222998]
["bitfinex-derivatives","BTCF0:USTF0",1751027716318,0.1867639,107050.0,107040.0,0.29561058]
["bitfinex-derivatives","BTCF0:USTF0",1751027716614,0.90128279,107050.0,107040.0,1.04881058]
["bitfinex-derivatives","BTCF0:USTF0",1751027716805,0.6417639,107050.0,107040.0,1.30832947]
["bitfinex-derivatives","BTCF0:USTF0",1751027717317,0.0942,107050.0,107040.0,1.30832947]
["bitfinex-derivatives","BTCF0:USTF0",1751027717519,0.0319,107050.0,107040.0,1.92864836]
["bitfinex-derivatives","BTCF0:USTF0",1751027717716,0.0319,107050.0,107040.0,1.95914836]
["bitfinex-derivatives","BTCF0:USTF0",1751027718116,0.1059,107050.0,107040.0,1.95914836]
["bitfinex-derivatives","BTCF0:USTF0",1751027718912,0.1059,107050.0,107040.0,2.03293772]
["bitfinex-derivatives","BTCF0:USTF0",1751027719519,0.1059,107050.0,107040.0,0.98971883]
["bitfinex-derivatives","BTCF0:USTF0",1751027719723,0.94438279,107050.0,107040.0,0.27601234]
["bitfinex-derivatives","BTCF0:USTF0",1751027719912,0.94438279,107050.0,107040.0,1.02929234]
["bitfinex-derivatives","BTCF0:USTF0",1751027720112,0.6848639,107050.0,107040.0,1.02929234]
["bitfinex-derivatives","BTCF0:USTF0",1751027720317,0.9348639,107050.0,107040.0,0.1867712]
["bitfinex-derivatives","BTCF0:USTF0",1751027720513,0.1867988,107030.0,107020.0,0.02441743]
["bitfinex-derivatives","BTCF0:USTF0",1751027720724,0.1868163,107020.0,107010.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1751027720927,1.09033519,107020.0,107010.0,0.10081025]
["bitfinex-derivatives","BTCF0:USTF0",1751027721224,0.84033519,107020.0,107010.0,0.10081025]
["bitfinex-derivatives","BTCF0:USTF0",1751027721412,0.84033519,107020.0,107000.0,0.8834693]
["bitfinex-derivatives","BTCF0:USTF0",1751027721413,0.84033519,107020.0,107000.0,0.930182]
["bitfinex-derivatives","BTCF0:USTF0",1751027721616,0.1868512,107000.0,106990.0,0.79297802]
["bitfinex-derivatives","BTCF0:USTF0",1751027721821,0.5476512,107000.0,106990.0,1.03513802]
["bitfinex-derivatives","BTCF0:USTF0",1751027722022,0.84037009,107000.0,106990.0,1.03513802]
["bitfinex-derivatives","BTCF0:USTF0",1751027722221,0.5808512,107000.0,106990.0,1.03513802]
["bitfinex-derivatives","BTCF0:USTF0",1751027722614,0.5808512,107000.0,106990.0,1.10935594]
["bitfinex-derivatives","BTCF0:USTF0",1751027723522,0.0332,107000.0,106990.0,1.10935594]
["bitfinex-derivatives","BTCF0:USTF0",1751027723725,0.2200512,107000.0,106990.0,0.68980135]
["bitfinex-derivatives","BTCF0:USTF0",1751027723923,0.0665,107000.0,106990.0,1.45872135]
["bitfinex-derivatives","BTCF0:USTF0",1751027724125,0.3273512,107000.0,106990.0,1.45872135]
["bitfinex-derivatives","BTCF0:USTF0",1751027725121,0.3273512,107000.0,106990.0,1.13435594]
["bitfinex-derivatives","BTCF0:USTF0",1751027725323,0.3273512,107000.0,106990.0,1.45872135]
["bitfinex-derivatives","BTCF0:USTF0",1751027726227,0.1405,107000.0,106990.0,1.81952135]
["bitfinex-derivatives","BTCF0:USTF0",1751027726430,0.075,107000.0,106990.0,1.81952135]
["bitfinex-derivatives","BTCF0:USTF0",1751027726629,0.075,107000.0,106990.0,1.88432135]
["bitfinex-derivatives","BTCF0:USTF0",1751027729724,0.075,107000.0,106990.0,1.91502135]
["bitfinex-derivatives","BTCF0:USTF0",1751027730625,0.075,107000.0,106990.0,1.98934406]
["bitfinex-derivatives","BTCF0:USTF0",1751027731031,0.075,107000.0,106990.0,1.91502135]
["bitfinex-derivatives","BTCF0:USTF0",1751027734640,0.075,107000.0,106990.0,2.0080637]
["bitfinex-derivatives","BTCF0:USTF0",1751027738539,1e-07,107000.0,106990.0,2.33242911]
["bitfinex-derivatives","BTCF0:USTF0",1751027739339,1e-07,107000.0,106990.0,1.2541437]
["bitfinex-derivatives","BTCF0:USTF0",1751027739539,1e-07,107000.0,106990.0,2.0047037]
["bitfinex-derivatives","BTCF0:USTF0",1751027744750,1e-07,107000.0,106990.0,2.0046637]
["bitfinex-derivatives","BTCF0:USTF0",1751027745450,1e-07,107000.0,106990.0,1.91162135]
["bitfinex-derivatives","BTCF0:USTF0",1751027745651,1e-07,107000.0,106990.0,1.16110135]
["bitfinex-derivatives","BTCF0:USTF0",1751027745852,1e-07,107000.0,106990.0,1.91158135]
["bitfinex-derivatives","BTCF0:USTF0",1751027746151,1e-07,107000.0,106990.0,1.25410934]
["bitfinex-derivatives","BTCF0:USTF0",1751027746352,1e-07,107000.0,106990.0,1.97739134]
["bitfinex-derivatives","BTCF0:USTF0",1751027750354,1e-07,107000.0,106990.0,1.8465745]
["bitfinex-derivatives","BTCF0:USTF0",1751027750954,1e-07,107000.0,106990.0,1.0636945]
["bitfinex-derivatives","BTCF0:USTF0",1751027751155,1e-07,107000.0,106990.0,1.8140945]
["bitfinex-derivatives","BTCF0:USTF0",1751027751352,0.0307601,107000.0,106990.0,1.0636945]
["bitfinex-derivatives","BTCF0:USTF0",1751027751654,0.3239113,107000.0,106990.0,1.13119084]
["bitfinex-derivatives","BTCF0:USTF0",1751027751854,0.3239113,107000.0,106990.0,1.71552219]
["bitfinex-derivatives","BTCF0:USTF0",1751027752056,0.3239113,107000.0,106990.0,1.58492585]
["bitfinex-derivatives","BTCF0:USTF0",1751027752458,0.3239113,107000.0,106990.0,0.98360585]
["bitfinex-derivatives","BTCF0:USTF0",1751027752655,0.3239113,107000.0,106990.0,1.58492585]
["bitfinex-derivatives","BTCF0:USTF0",1751027753457,0.3239113,107000.0,106990.0,1.84428441]
["bitfinex-derivatives","BTCF0:USTF0",1751027754047,0.1370601,107000.0,106990.0,1.84428441]
["bitfinex-derivatives","BTCF0:USTF0",1751027755056,0.3239113,107000.0,106990.0,1.7509945]
["bitfinex-derivatives","BTCF0:USTF0",1751027755251,0.3239113,107000.0,106990.0,1.28027084]
["bitfinex-derivatives","BTCF0:USTF0",1751027755458,0.3239113,107000.0,106990.0,1.88155084]
["bitfinex-derivatives","BTCF0:USTF0",1751027756160,0.3239113,107000.0,106990.0,1.97487343]
["bitfinex-derivatives","BTCF0:USTF0",1751027756361,0.1370601,107000.0,106990.0,1.84427709]
["bitfinex-derivatives","BTCF0:USTF0",1751027756862,0.3239113,107000.0,106990.0,1.84427709]
["bitfinex-derivatives","BTCF0:USTF0",1751027760160,0.3239113,107000.0,106990.0,1.58491853]
["bitfinex-derivatives","BTCF0:USTF0",1751027760361,0.1370601,107000.0,106990.0,1.09391709]
["bitfinex-derivatives","BTCF0:USTF0",1751027760556,0.1370601,107000.0,106990.0,2.20487709]
["bitfinex-derivatives","BTCF0:USTF0",1751027760756,0.1370601,107000.0,106990.0,2.26767709]
["bitfinex-derivatives","BTCF0:USTF0",1751027761264,0.1370601,107000.0,106990.0,2.29967709]
["bitfinex-derivatives","BTCF0:USTF0",1751027762461,0.1047601,107000.0,106990.0,2.29967709]
["bitfinex-derivatives","BTCF0:USTF0",1751027762660,0.1047601,107000.0,106990.0,2.2063545]
["bitfinex-derivatives","BTCF0:USTF0",1751027762864,0.1047601,107000.0,106990.0,2.33695084]
["bitfinex-derivatives","BTCF0:USTF0",1751027765469,0.074,107000.0,106990.0,2.33695084]
["bitfinex-derivatives","BTCF0:USTF0",1751027765954,0.074,107000.0,106990.0,2.5963094]
["bitfinex-derivatives","BTCF0:USTF0",1751027766153,0.074,107000.0,106990.0,2.33695084]
["bitfinex-derivatives","BTCF0:USTF0",1751027767264,0.074,107000.0,106990.0,2.2063545]
["bitfinex-derivatives","BTCF0:USTF0",1751027770164,0.074,107000.0,106990.0,2.1424145]
["bitfinex-derivatives","BTCF0:USTF0",1751027770364,0.1056,107000.0,106990.0,2.1424145]
["bitfinex-derivatives","BTCF0:USTF0",1751027770565,0.1056,107000.0,106990.0,2.30629176]
["bitfinex-derivatives","BTCF0:USTF0",1751027771169,0.074,107000.0,106990.0,2.33689176]
["bitfinex-derivatives","BTCF0:USTF0",1751027772168,0.038811,107000.0,106990.0,2.59625032]
["bitfinex-derivatives","BTCF0:USTF0",1751027772369,0.038811,107000.0,106990.0,2.33689176]
["bitfinex-derivatives","BTCF0:USTF0",1751027774769,0.00193499,107000.0,106990.0,2.33689176]
["bitfinex-derivatives","BTCF0:USTF0",1751027775072,0.00193499,107000.0,106990.0,2.2063145]
["bitfinex-derivatives","BTCF0:USTF0",1751027783573,0.00193499,107000.0,106990.0,1.6053145]
["bitfinex-derivatives","BTCF0:USTF0",1751027783775,0.00193499,107000.0,106990.0,2.2059545]
["bitfinex-derivatives","BTCF0:USTF0",1751027784677,0.000112,107000.0,106990.0,2.2059545]
["bitfinex-derivatives","BTCF0:USTF0",1751027785978,0.000112,107000.0,106990.0,1.4843545]
["bitfinex-derivatives","BTCF0:USTF0",1751027786166,0.000112,107000.0,106990.0,2.2059545]
["bitfinex-derivatives","BTCF0:USTF0",1751027788173,0.000112,107000.0,106990.0,1.19703594]
["bitfinex-derivatives","BTCF0:USTF0",1751027788472,0.000112,107000.0,106990.0,2.24145855]
["bitfinex-derivatives","BTCF0:USTF0",1751027788674,0.062512,107000.0,106990.0,2.24145855]
["bitfinex-derivatives","BTCF0:USTF0",1751027794382,0.062512,107000.0,106990.0,1.49201855]
["bitfinex-derivatives","BTCF0:USTF0",1751027794581,0.2493632,107000.0,106990.0,1.02037999]
["bitfinex-derivatives","BTCF0:USTF0",1751027794778,0.52588324,107000.0,106990.0,1.02037999]
["bitfinex-derivatives","BTCF0:USTF0",1751027794977,0.26652468,107000.0,106990.0,1.62073999]
["bitfinex-derivatives","BTCF0:USTF0",1751027795478,0.88668324,107000.0,106990.0,1.09230727]
["bitfinex-derivatives","BTCF0:USTF0",1751027795684,0.88668324,107000.0,106990.0,0.49194727]
["bitfinex-derivatives","BTCF0:USTF0",1751027795979,0.88668324,107000.0,106990.0,1.09230727]
["bitfinex-derivatives","BTCF0:USTF0",1751027796483,0.62732468,107000.0,106990.0,0.34342727]
["bitfinex-derivatives","BTCF0:USTF0",1751027796783,0.88668324,107000.0,106990.0,1.09230727]
["bitfinex-derivatives","BTCF0:USTF0",1751027797182,0.88668324,107000.0,106990.0,0.34342727]
["bitfinex-derivatives","BTCF0:USTF0",1751027797384,0.88668324,107000.0,106990.0,1.09226727]
["bitfinex-derivatives","BTCF0:USTF0",1751027797679,0.88668324,107000.0,106990.0,1.05499782]
["bitfinex-derivatives","BTCF0:USTF0",1751027800279,0.88668324,107000.0,106990.0,1.03630375]
["bitfinex-derivatives","BTCF0:USTF0",1751027802286,0.62732468,107000.0,106990.0,1.03630375]
["bitfinex-derivatives","BTCF0:USTF0",1751027802687,0.62732468,107000.0,106990.0,1.29566231]
["bitfinex-derivatives","BTCF0:USTF0",1751027803185,0.07967348,107000.0,106990.0,0.90762231]
["bitfinex-derivatives","BTCF0:USTF0",1751027803387,0.07967348,107000.0,106990.0,1.65642231]
["bitfinex-derivatives","BTCF0:USTF0",1751027803693,0.04947348,107000.0,106990.0,1.68722231]
["bitfinex-derivatives","BTCF0:USTF0",1751027803992,0.04947348,107000.0,106990.0,1.75092231]
["bitfinex-derivatives","BTCF0:USTF0",1751027804790,0.04947348,107000.0,106990.0,1.67626178]
["bitfinex-derivatives","BTCF0:USTF0",1751027805190,0.000112,107000.0,106990.0,1.76961638]
["bitfinex-derivatives","BTCF0:USTF0",1751027805391,0.000112,107000.0,106990.0,1.41690322]
["bitfinex-derivatives","BTCF0:USTF0",1751027805682,0.000112,107000.0,106990.0,1.54752727]
["bitfinex-derivatives","BTCF0:USTF0",1751027805888,0.000112,107000.0,106990.0,1.80688583]
["bitfinex-derivatives","BTCF0:USTF0",1751027814401,0.000112,107000.0,106990.0,1.8221352]
["bitfinex-derivatives","BTCF0:USTF0",1751027818911,0.000112,107000.0,106990.0,1.0733352]
["bitfinex-derivatives","BTCF0:USTF0",1751027819113,0.000112,107000.0,106990.0,1.8216552]
["bitfinex-derivatives","BTCF0:USTF0",1751027821607,0.000112,107000.0,106990.0,1.8211752]
["bitfinex-derivatives","BTCF0:USTF0",1751027822308,0.000112,107000.0,106990.0,1.0733352]
["bitfinex-derivatives","BTCF0:USTF0",1751027823008,0.000112,107000.0,106990.0,1.8211352]
["bitfinex-derivatives","BTCF0:USTF0",1751027831506,0.0652,107020.0,107010.0,0.1868338]
["bitfinex-derivatives","BTCF0:USTF0",1751027831704,0.0652,107020.0,107010.0,1.64782819]
["bitfinex-derivatives","BTCF0:USTF0",1751027831901,0.1392,107020.0,107010.0,1.71102819]
["bitfinex-derivatives","BTCF0:USTF0",1751027832106,0.1066,107020.0,107010.0,1.71102819]
["bitfinex-derivatives","BTCF0:USTF0",1751027832306,0.074,107020.0,107010.0,1.97038675]
["bitfinex-derivatives","BTCF0:USTF0",1751027832517,0.074,107020.0,107010.0,2.36198675]
["bitfinex-derivatives","BTCF0:USTF0",1751027832709,0.074,107020.0,107010.0,2.26867092]
["bitfinex-derivatives","BTCF0:USTF0",1751027833009,0.074,107020.0,107010.0,2.39931308]
["bitfinex-derivatives","BTCF0:USTF0",1751027833400,0.074,107020.0,107010.0,2.50805092]
["bitfinex-derivatives","BTCF0:USTF0",1751027833601,0.074,107020.0,107010.0,2.41472613]
["bitfinex-derivatives","BTCF0:USTF0",1751027834005,0.074,107020.0,107010.0,2.28508397]
["bitfinex-derivatives","BTCF0:USTF0",1751027835709,0.0367657,107020.0,107010.0,2.28508397]
["bitfinex-derivatives","BTCF0:USTF0",1751027835902,0.0004038,107020.0,107010.0,2.28508397]
["bitfinex-derivatives","BTCF0:USTF0",1751027836502,0.0004038,107020.0,107010.0,1.53756397]
["bitfinex-derivatives","BTCF0:USTF0",1751027836710,0.0004038,107020.0,107010.0,2.02552541]
["bitfinex-derivatives","BTCF0:USTF0",1751027837009,0.0313038,107020.0,107010.0,2.15601698]
["bitfinex-derivatives","BTCF0:USTF0",1751027837509,0.0645038,107020.0,107010.0,2.09291698]
["bitfinex-derivatives","BTCF0:USTF0",1751027837811,0.0641,107020.0,107010.0,2.02471459]
["bitfinex-derivatives","BTCF0:USTF0",1751027839914,0.0641,107020.0,107010.0,1.93152541]
["bitfinex-derivatives","BTCF0:USTF0",1751027840114,0.0641,107020.0,107010.0,2.06201698]
["bitfinex-derivatives","BTCF0:USTF0",1751027841315,0.0641,107020.0,107010.0,1.46281698]
["bitfinex-derivatives","BTCF0:USTF0",1751027841617,0.0641,107020.0,107010.0,1.80249842]
["bitfinex-derivatives","BTCF0:USTF0",1751027841915,0.0641,107020.0,107010.0,2.06185698]
["bitfinex-derivatives","BTCF0:USTF0",1751027843712,0.0641,107020.0,107010.0,2.35261554]
["bitfinex-derivatives","BTCF0:USTF0",1751027844718,0.0641,107020.0,107010.0,2.09325698]
["bitfinex-derivatives","BTCF0:USTF0",1751027846319,0.0332,107020.0,107010.0,2.35261554]
["bitfinex-derivatives","BTCF0:USTF0",1751027846513,0.032,107030.0,107020.0,0.1868167]
["bitfinex-derivatives","BTCF0:USTF0",1751027846708,0.03137734,107030.0,107020.0,0.96152793]
["bitfinex-derivatives","BTCF0:USTF0",1751027847224,0.032,107030.0,107020.0,0.96152793]
["bitfinex-derivatives","BTCF0:USTF0",1751027847411,0.032,107030.0,107020.0,0.99172793]
["bitfinex-derivatives","BTCF0:USTF0",1751027847607,0.033,107030.0,107020.0,0.99172793]
["bitfinex-derivatives","BTCF0:USTF0",1751027848816,0.001,107030.0,107020.0,0.99172793]
["bitfinex-derivatives","BTCF0:USTF0",1751027849022,0.002,107030.0,107020.0,0.89857526]
["bitfinex-derivatives","BTCF0:USTF0",1751027849708,0.001,107030.0,107020.0,1.02906683]
["bitfinex-derivatives","BTCF0:USTF0",1751027850312,1e-07,107030.0,107020.0,1.02906683]
["bitfinex-derivatives","BTCF0:USTF0",1751027850512,1e-07,107030.0,107020.0,0.99171222]
["bitfinex-derivatives","BTCF0:USTF0",1751027850712,0.0168483,107040.0,107030.0,0.1514003]
["bitfinex-derivatives","BTCF0:USTF0",1751027850922,0.0168483,107040.0,107030.0,1.67304953]
["bitfinex-derivatives","BTCF0:USTF0",1751027851523,0.0918483,107040.0,107030.0,1.67304953]
["bitfinex-derivatives","BTCF0:USTF0",1751027851721,0.1554483,107040.0,107030.0,1.67304953]
["bitfinex-derivatives","BTCF0:USTF0",1751027851917,0.1554483,107040.0,107030.0,0.60533097]
["bitfinex-derivatives","BTCF0:USTF0",1751027852224,0.1564483,107040.0,107030.0,1.61092953]
["bitfinex-derivatives","BTCF0:USTF0",1751027852527,0.1574483,107040.0,107030.0,1.35157097]
["bitfinex-derivatives","BTCF0:USTF0",1751027852711,0.1574483,107040.0,107030.0,1.61092953]
["bitfinex-derivatives","BTCF0:USTF0",1751027853212,0.0938483,107040.0,107030.0,1.53347046]
["bitfinex-derivatives","BTCF0:USTF0",1751027853418,0.0938483,107040.0,107030.0,1.69070113]
["bitfinex-derivatives","BTCF0:USTF0",1751027855315,0.0938483,107040.0,107030.0,1.43134257]
["bitfinex-derivatives","BTCF0:USTF0",1751027855523,0.1573483,107040.0,107030.0,1.36708257]
["bitfinex-derivatives","BTCF0:USTF0",1751027855822,0.1875483,107040.0,107030.0,1.62744113]
["bitfinex-derivatives","BTCF0:USTF0",1751027856520,0.0928483,107040.0,107030.0,1.62744113]
["bitfinex-derivatives","BTCF0:USTF0",1751027856721,0.0928483,107040.0,107030.0,1.85706902]
["bitfinex-derivatives","BTCF0:USTF0",1751027856922,0.0928483,107040.0,107030.0,1.98756059]
["bitfinex-derivatives","BTCF0:USTF0",1751027857626,0.0918483,107040.0,107030.0,1.98756059]
["bitfinex-derivatives","BTCF0:USTF0",1751027858216,0.075,107040.0,107030.0,1.98756059]
["bitfinex-derivatives","BTCF0:USTF0",1751027859026,0.075,107040.0,107030.0,1.72820203]
["bitfinex-derivatives","BTCF0:USTF0",1751027859221,0.075,107040.0,107030.0,1.40524347]
["bitfinex-derivatives","BTCF0:USTF0",1751027859633,0.1671,107040.0,107030.0,1.66460203]
["bitfinex-derivatives","BTCF0:USTF0",1751027865229,0.1671,107040.0,107030.0,0.91872203]
["bitfinex-derivatives","BTCF0:USTF0",1751027865430,0.1671,107040.0,107030.0,1.66440203]
["bitfinex-derivatives","BTCF0:USTF0",1751027867334,0.1671,107040.0,107030.0,0.65936347]
["bitfinex-derivatives","BTCF0:USTF0",1751027867634,0.1671,107040.0,107030.0,1.53391046]
["bitfinex-derivatives","BTCF0:USTF0",1751027867936,0.1671,107040.0,107030.0,1.53383046]
["bitfinex-derivatives","BTCF0:USTF0",1751027868234,0.1671,107040.0,107030.0,1.2744719]
["bitfinex-derivatives","BTCF0:USTF0",1751027868432,0.1671,107040.0,107030.0,0.93579046]
["bitfinex-derivatives","BTCF0:USTF0",1751027868628,0.42645856,107040.0,107030.0,1.00686707]
["bitfinex-derivatives","BTCF0:USTF0",1751027868827,0.97404316,107040.0,107030.0,0.24559547]
["bitfinex-derivatives","BTCF0:USTF0",1751027869132,0.97404316,107040.0,107030.0,0.84355547]
["bitfinex-derivatives","BTCF0:USTF0",1751027869435,0.97404316,107040.0,107030.0,0.24559547]
["bitfinex-derivatives","BTCF0:USTF0",1751027869733,0.97404316,107040.0,107030.0,0.84355547]
["bitfinex-derivatives","BTCF0:USTF0",1751027869926,0.78725856,107040.0,107030.0,0.84355547]
["bitfinex-derivatives","BTCF0:USTF0",1751027870327,0.5289,107040.0,107030.0,0.84355547]
["bitfinex-derivatives","BTCF0:USTF0",1751027871132,0.5289,107040.0,107030.0,0.7503603]
["bitfinex-derivatives","BTCF0:USTF0",1751027871333,0.5289,107040.0,107030.0,0.7493603]
["bitfinex-derivatives","BTCF0:USTF0",1751027871937,0.7156849,107040.0,107030.0,0.7493603]
["bitfinex-derivatives","BTCF0:USTF0",1751027872935,0.5289,107040.0,107030.0,0.7493603]
["bitfinex-derivatives","BTCF0:USTF0",1751027873137,0.7156849,107040.0,107030.0,0.82394613]
["bitfinex-derivatives","BTCF0:USTF0",1751027873630,0.97504346,107040.0,107030.0,0.82394613]
["bitfinex-derivatives","BTCF0:USTF0",1751027874936,0.97504346,107040.0,107030.0,0.22598613]
["bitfinex-derivatives","BTCF0:USTF0",1751027875136,0.97504346,107040.0,107030.0,0.82378613]
["bitfinex-derivatives","BTCF0:USTF0",1751027876229,0.7156849,107040.0,107030.0,0.7492003]
["bitfinex-derivatives","BTCF0:USTF0",1751027876434,0.97504346,107040.0,107030.0,0.7492003]
["bitfinex-derivatives","BTCF0:USTF0",1751027877739,0.7156849,107040.0,107030.0,0.7492003]
["bitfinex-derivatives","BTCF0:USTF0",1751027877932,0.97504346,107040.0,107030.0,0.7492003]
["bitfinex-derivatives","BTCF0:USTF0",1751027879240,0.7156849,107040.0,107030.0,0.7492003]
["bitfinex-derivatives","BTCF0:USTF0",1751027879436,0.97504346,107040.0,107030.0,0.7492003]
["bitfinex-derivatives","BTCF0:USTF0",1751027881439,0.7156849,107040.0,107030.0,0.7492003]
["bitfinex-derivatives","BTCF0:USTF0",1751027883546,0.97504346,107040.0,107030.0,0.7492003]
["bitfinex-derivatives","BTCF0:USTF0",1751027883841,0.97504346,107040.0,107030.0,0.82378613]
["bitfinex-derivatives","BTCF0:USTF0",1751027887846,0.78825856,107040.0,107030.0,0.82378613]
["bitfinex-derivatives","BTCF0:USTF0",1751027888046,0.78825856,107040.0,107030.0,0.85388613]
["bitfinex-derivatives","BTCF0:USTF0",1751027889045,0.75765856,107040.0,107030.0,0.85388613]
["bitfinex-derivatives","BTCF0:USTF0",1751027889442,0.4983,107040.0,107030.0,0.85388613]
["bitfinex-derivatives","BTCF0:USTF0",1751027890047,0.685085,107040.0,107030.0,0.85388613]
["bitfinex-derivatives","BTCF0:USTF0",1751027890948,0.94444356,107040.0,107030.0,0.85388613]
["bitfinex-derivatives","BTCF0:USTF0",1751027891648,0.94444356,107040.0,107030.0,0.82378613]
["bitfinex-derivatives","BTCF0:USTF0",1751027893448,0.94444356,107040.0,107030.0,0.1514003]
["bitfinex-derivatives","BTCF0:USTF0",1751027893649,0.94444356,107040.0,107030.0,0.7486003]
["bitfinex-derivatives","BTCF0:USTF0",1751027893841,1.20380212,107040.0,107030.0,0.7486003]
["bitfinex-derivatives","BTCF0:USTF0",1751027894038,0.94444356,107040.0,107030.0,0.7486003]
["bitfinex-derivatives","BTCF0:USTF0",1751027894251,0.1868024,107030.0,107020.0,0.37340757]
["bitfinex-derivatives","BTCF0:USTF0",1751027894444,0.90226096,107030.0,107020.0,0.97048757]
["bitfinex-derivatives","BTCF0:USTF0",1751027895948,0.90226096,107030.0,107020.0,0.37340757]
["bitfinex-derivatives","BTCF0:USTF0",1751027896151,0.90226096,107030.0,107020.0,0.97048757]
["bitfinex-derivatives","BTCF0:USTF0",1751027896449,0.90226096,107030.0,107020.0,0.97144757]
["bitfinex-derivatives","BTCF0:USTF0",1751027896951,0.97726096,107030.0,107020.0,0.97044757]
["bitfinex-derivatives","BTCF0:USTF0",1751027897444,0.97826096,107030.0,107020.0,0.16785891]
["bitfinex-derivatives","BTCF0:USTF0",1751027897639,0.99531665,107030.0,107020.0,0.85848364]
["bitfinex-derivatives","BTCF0:USTF0",1751027897842,0.99531665,107030.0,107020.0,0.26148364]
["bitfinex-derivatives","BTCF0:USTF0",1751027903659,0.73595809,107030.0,107020.0,0.26148364]
["bitfinex-derivatives","BTCF0:USTF0",1751027903860,0.99531665,107030.0,107020.0,0.26148364]
["bitfinex-derivatives","BTCF0:USTF0",1751027904659,0.63451665,107030.0,107020.0,0.26148364]
["bitfinex-derivatives","BTCF0:USTF0",1751027904860,1.35611665,107030.0,107020.0,0.26148364]
["bitfinex-derivatives","BTCF0:USTF0",1751027907361,1.09675809,107030.0,107020.0,0.26148364]
["bitfinex-derivatives","BTCF0:USTF0",1751027907662,1.35611665,107030.0,107020.0,0.26148364]
["bitfinex-derivatives","BTCF0:USTF0",1751027911462,1.32431665,107030.0,107020.0,0.26148364]
["bitfinex-derivatives","BTCF0:USTF0",1751027911669,0.93281665,107030.0,107020.0,0.29458364]
["bitfinex-derivatives","BTCF0:USTF0",1751027911962,0.67345809,107030.0,107020.0,0.32478364]
["bitfinex-derivatives","BTCF0:USTF0",1751027912163,0.93281665,107030.0,107020.0,0.32478364]
["bitfinex-derivatives","BTCF0:USTF0",1751027913861,0.93281665,107030.0,107020.0,0.26148364]
["bitfinex-derivatives","BTCF0:USTF0",1751027914068,0.1868199,107020.0,107010.0,1.1352253]
["bitfinex-derivatives","BTCF0:USTF0",1751027914265,0.80697846,107020.0,107010.0,0.52363474]
["bitfinex-derivatives","BTCF0:USTF0",1751027914470,0.83757846,107020.0,107010.0,0.52363474]
["bitfinex-derivatives","BTCF0:USTF0",1751027914669,0.83757846,107020.0,107010.0,0.59824377]
["bitfinex-derivatives","BTCF0:USTF0",1751027914970,0.86837846,107020.0,107010.0,0.59824377]
["bitfinex-derivatives","BTCF0:USTF0",1751027915267,0.86837846,107020.0,107010.0,0.56614377]
["bitfinex-derivatives","BTCF0:USTF0",1751027915768,0.86837846,107020.0,107010.0,0.56714377]
["bitfinex-derivatives","BTCF0:USTF0",1751027916564,0.86837846,107020.0,107010.0,0.56614377]
["bitfinex-derivatives","BTCF0:USTF0",1751027917265,0.86937846,107020.0,107010.0,0.56614377]
["bitfinex-derivatives","BTCF0:USTF0",1751027917666,0.86937846,107020.0,107010.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1751027917865,0.90127846,107020.0,107010.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1751027918266,0.97627846,107020.0,107010.0,0.3331573]
["bitfinex-derivatives","BTCF0:USTF0",1751027918768,0.97627846,107020.0,107010.0,0.1868373]
["bitfinex-derivatives","BTCF0:USTF0",1751027924473,0.98548256,107020.0,107010.0,0.1868373]
["bitfinex-derivatives","BTCF0:USTF0",1751027924775,0.97627846,107020.0,107010.0,0.1868373]
["bitfinex-derivatives","BTCF0:USTF0",1751027929870,0.94437846,107020.0,107010.0,0.1868373]
["bitfinex-derivatives","BTCF0:USTF0",1751027930078,0.88297846,107020.0,107010.0,0.1868373]
["bitfinex-derivatives","BTCF0:USTF0",1751027930272,0.88297846,107020.0,107010.0,0.32254633]
["bitfinex-derivatives","BTCF0:USTF0",1751027931577,0.91497846,107020.0,107010.0,0.2479373]
["bitfinex-derivatives","BTCF0:USTF0",1751027932679,0.94517846,107020.0,107010.0,0.2479373]
["bitfinex-derivatives","BTCF0:USTF0",1751027934779,0.94517846,107020.0,107010.0,0.32254633]
["bitfinex-derivatives","BTCF0:USTF0",1751027935282,0.94517846,107020.0,107010.0,0.33191245]
["bitfinex-derivatives","BTCF0:USTF0",1751027935978,0.94517846,107020.0,107010.0,0.32254633]
["bitfinex-derivatives","BTCF0:USTF0",1751027937181,0.94517846,107020.0,107010.0,0.07460903]
["bitfinex-derivatives","BTCF0:USTF0",1751027937382,0.97677846,107020.0,107010.0,0.07460903]
["bitfinex-derivatives","BTCF0:USTF0",1751027937979,0.1868374,107010.0,107000.0,1.05868673]
["bitfinex-derivatives","BTCF0:USTF0",1751027938179,0.80699596,107010.0,107000.0,1.0153777]
["bitfinex-derivatives","BTCF0:USTF0",1751027938580,0.80699596,107010.0,107000.0,1.09955554]
["bitfinex-derivatives","BTCF0:USTF0",1751027938879,0.80699596,107010.0,107000.0,0.45744264]
["bitfinex-derivatives","BTCF0:USTF0",1751027939177,0.83949596,107010.0,107000.0,0.45744264]
["bitfinex-derivatives","BTCF0:USTF0",1751027939377,0.83949596,107010.0,107000.0,1.05372264]
["bitfinex-derivatives","BTCF0:USTF0",1751027939577,0.87109596,107010.0,107000.0,1.05372264]
["bitfinex-derivatives","BTCF0:USTF0",1751027940784,0.87109596,107010.0,107000.0,1.05272264]
["bitfinex-derivatives","BTCF0:USTF0",1751027941483,0.87209596,107010.0,107000.0,1.05272264]
["bitfinex-derivatives","BTCF0:USTF0",1751027942779,0.84049596,107010.0,107000.0,1.05272264]
["bitfinex-derivatives","BTCF0:USTF0",1751027943183,0.84049596,107010.0,107000.0,0.97808565]
["bitfinex-derivatives","BTCF0:USTF0",1751027943485,0.84049596,107010.0,107000.0,1.07128082]
["bitfinex-derivatives","BTCF0:USTF0",1751027945084,0.84049596,107010.0,107000.0,0.47600082]
["bitfinex-derivatives","BTCF0:USTF0",1751027945286,1.09985452,107010.0,107000.0,0.28004997]
["bitfinex-derivatives","BTCF0:USTF0",1751027945479,1.14654406,107010.0,107000.0,0.28004997]
["bitfinex-derivatives","BTCF0:USTF0",1751027945680,1.14654406,107010.0,107000.0,0.26152932]
["bitfinex-derivatives","BTCF0:USTF0",1751027945887,1.22154406,107010.0,107000.0,0.26152932]
["bitfinex-derivatives","BTCF0:USTF0",1751027947384,1.96202406,107010.0,107000.0,0.07467452]
["bitfinex-derivatives","BTCF0:USTF0",1751027947581,0.1868548,107000.0,106990.0,0.09412979]
["bitfinex-derivatives","BTCF0:USTF0",1751027947786,0.90281336,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751027949480,0.90281336,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1751027949880,0.90281336,107000.0,106990.0,0.18880692]
["bitfinex-derivatives","BTCF0:USTF0",1751027950387,0.90281336,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1751027952088,0.90281336,107000.0,106990.0,0.18880692]
["bitfinex-derivatives","BTCF0:USTF0",1751027952387,0.90281336,107000.0,106990.0,0.00193462]
["bitfinex-derivatives","BTCF0:USTF0",1751027953882,0.90281336,107000.0,106990.0,0.18880692]
["bitfinex-derivatives","BTCF0:USTF0",1751027954379,1.79180335,107000.0,106960.0,0.22462163]
["bitfinex-derivatives","BTCF0:USTF0",1751027954582,1.79180335,107000.0,106960.0,0.39503144]
["bitfinex-derivatives","BTCF0:USTF0",1751027954583,0.80706576,106970.0,106960.0,0.39503144]
["bitfinex-derivatives","BTCF0:USTF0",1751027954783,0.82226406,106970.0,106960.0,0.26453987]
["bitfinex-derivatives","BTCF0:USTF0",1751027954985,0.85536406,106970.0,106960.0,0.29643987]
["bitfinex-derivatives","BTCF0:USTF0",1751027955587,0.85636406,106970.0,106960.0,0.31543987]
["bitfinex-derivatives","BTCF0:USTF0",1751027956087,0.85636406,106970.0,106960.0,0.32143987]
["bitfinex-derivatives","BTCF0:USTF0",1751027956484,0.88656406,106970.0,106960.0,0.32143987]
["bitfinex-derivatives","BTCF0:USTF0",1751027956681,0.88656406,106970.0,106960.0,0.28953987]
["bitfinex-derivatives","BTCF0:USTF0",1751027957092,0.88656406,106970.0,106960.0,0.28353987]
["bitfinex-derivatives","BTCF0:USTF0",1751027957295,1.48212406,106970.0,106960.0,0.32573987]
["bitfinex-derivatives","BTCF0:USTF0",1751027959598,1.48212406,106970.0,106960.0,0.24880997]
["bitfinex-derivatives","BTCF0:USTF0",1751027959790,1.48212406,106970.0,106960.0,0.03118907]
["bitfinex-derivatives","BTCF0:USTF0",1751027961384,1.48212406,106970.0,106940.0,0.1869578]
["bitfinex-derivatives","BTCF0:USTF0",1751027961385,0.1869421,106950.0,106940.0,0.1869578]
["bitfinex-derivatives","BTCF0:USTF0",1751027961687,0.1869596,106940.0,106930.0,0.49939861]
["bitfinex-derivatives","BTCF0:USTF0",1751027961892,0.80711816,106940.0,106930.0,0.49939861]
["bitfinex-derivatives","BTCF0:USTF0",1751027962299,0.80711816,106940.0,106930.0,0.57573245]
["bitfinex-derivatives","BTCF0:USTF0",1751027962697,0.80711816,106940.0,106930.0,0.50125719]
["bitfinex-derivatives","BTCF0:USTF0",1751027962892,0.80711816,106940.0,106930.0,0.45451399]
["bitfinex-derivatives","BTCF0:USTF0",1751027963093,0.80711816,106940.0,106930.0,0.40777129]
["bitfinex-derivatives","BTCF0:USTF0",1751027963290,0.84021816,106940.0,106930.0,0.40777129]
["bitfinex-derivatives","BTCF0:USTF0",1751027963490,0.84021816,106940.0,106930.0,0.36102909]
["bitfinex-derivatives","BTCF0:USTF0",1751027963691,0.91621816,106940.0,106930.0,0.37002909]
["bitfinex-derivatives","BTCF0:USTF0",1751027963991,0.94991816,106940.0,106930.0,0.38202909]
["bitfinex-derivatives","BTCF0:USTF0",1751027964594,0.91721816,106940.0,106930.0,0.38202909]
["bitfinex-derivatives","BTCF0:USTF0",1751027965990,0.6247596,106940.0,106930.0,0.64138765]
["bitfinex-derivatives","BTCF0:USTF0",1751027966992,0.077,106940.0,106930.0,1.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1751027967302,0.2639596,106940.0,106930.0,1.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1751027967597,0.2639596,106940.0,106930.0,0.74282909]
["bitfinex-derivatives","BTCF0:USTF0",1751027968599,0.077,106940.0,106930.0,0.74282909]
["bitfinex-derivatives","BTCF0:USTF0",1751027969298,0.2639596,106940.0,106930.0,0.74282909]
["bitfinex-derivatives","BTCF0:USTF0",1751027970103,0.52331816,106940.0,106930.0,0.74282909]
["bitfinex-derivatives","BTCF0:USTF0",1751027971100,0.2639596,106940.0,106930.0,0.74282909]
["bitfinex-derivatives","BTCF0:USTF0",1751027971401,0.52331816,106940.0,106930.0,0.74282909]
["bitfinex-derivatives","BTCF0:USTF0",1751027972203,0.88411816,106940.0,106930.0,0.38202909]
["bitfinex-derivatives","BTCF0:USTF0",1751027972594,0.88411816,106940.0,106930.0,0.31762909]
["bitfinex-derivatives","BTCF0:USTF0",1751027972794,0.94501816,106940.0,106930.0,0.31762909]
["bitfinex-derivatives","BTCF0:USTF0",1751027973400,0.94501816,106940.0,106930.0,0.20889525]
["bitfinex-derivatives","BTCF0:USTF0",1751027974504,0.94401816,106940.0,106930.0,0.19689525]
["bitfinex-derivatives","BTCF0:USTF0",1751027974697,0.94501816,106940.0,106930.0,0.20689525]
["bitfinex-derivatives","BTCF0:USTF0",1751027975201,0.94501816,106940.0,106930.0,0.20589525]
["bitfinex-derivatives","BTCF0:USTF0",1751027979300,1.53881816,106940.0,106930.0,0.20589525]
["bitfinex-derivatives","BTCF0:USTF0",1751027982708,1.68369816,106940.0,106930.0,0.20589525]
["bitfinex-derivatives","BTCF0:USTF0",1751027984005,1.68369816,106940.0,106930.0,0.01893515]
["bitfinex-derivatives","BTCF0:USTF0",1751027990004,1.70756858,106940.0,106930.0,0.01893515]
["bitfinex-derivatives","BTCF0:USTF0",1751027991108,1.70656858,106940.0,106930.0,0.00893515]
["bitfinex-derivatives","BTCF0:USTF0",1751027991309,1.70756858,106940.0,106930.0,0.01793515]
["bitfinex-derivatives","BTCF0:USTF0",1751027994214,1.716753,106940.0,106930.0,0.01793515]
["bitfinex-derivatives","BTCF0:USTF0",1751027994513,2.077553,106940.0,106930.0,0.01793515]
["bitfinex-derivatives","BTCF0:USTF0",1751027997615,0.1869946,106920.0,106910.0,0.29348286]
["bitfinex-derivatives","BTCF0:USTF0",1751027997817,2.03587036,106920.0,106910.0,0.2190076]
["bitfinex-derivatives","BTCF0:USTF0",1751027998009,2.09957036,106920.0,106910.0,0.2190076]
["bitfinex-derivatives","BTCF0:USTF0",1751027998913,2.10157036,106920.0,106910.0,0.2390076]
["bitfinex-derivatives","BTCF0:USTF0",1751028000810,2.10157036,106920.0,106910.0,0.2708076]
["bitfinex-derivatives","BTCF0:USTF0",1751028001514,0.01751864,106920.0,106910.0,0.53016616]
["bitfinex-derivatives","BTCF0:USTF0",1751028001817,0.01751864,106920.0,106910.0,0.99634142]
["bitfinex-derivatives","BTCF0:USTF0",1751028002115,0.09251864,106920.0,106910.0,0.99634142]
["bitfinex-derivatives","BTCF0:USTF0",1751028002615,0.3608,106940.0,106910.0,1.20425382]
["bitfinex-derivatives","BTCF0:USTF0",1751028002824,0.3608,106940.0,106930.0,0.44633566]
["bitfinex-derivatives","BTCF0:USTF0",1751028003324,0.3608,106940.0,106930.0,0.50853566]
["bitfinex-derivatives","BTCF0:USTF0",1751028003623,0.3608,106940.0,106930.0,0.58301092]
["bitfinex-derivatives","BTCF0:USTF0",1751028003818,1.39983096,106950.0,106940.0,0.1869596]
["bitfinex-derivatives","BTCF0:USTF0",1751028004018,0.25935856,106950.0,106940.0,0.2491596]
["bitfinex-derivatives","BTCF0:USTF0",1751028004323,0.25935856,106950.0,106940.0,0.26627822]
["bitfinex-derivatives","BTCF0:USTF0",1751028004517,1.50620082,106960.0,106950.0,0.1869422]
["bitfinex-derivatives","BTCF0:USTF0",1751028004718,1.78942994,106960.0,106950.0,0.2500422]
["bitfinex-derivatives","BTCF0:USTF0",1751028005523,1.05182994,106960.0,106950.0,0.2500422]
["bitfinex-derivatives","BTCF0:USTF0",1751028005723,1.49433028,106960.0,106950.0,0.2500422]
["bitfinex-derivatives","BTCF0:USTF0",1751028005927,1.50133028,106960.0,106950.0,0.2820422]
["bitfinex-derivatives","BTCF0:USTF0",1751028006618,1.50133028,106960.0,106950.0,0.2510422]
["bitfinex-derivatives","BTCF0:USTF0",1751028006818,1.51433028,106960.0,106950.0,0.2530422]
["bitfinex-derivatives","BTCF0:USTF0",1751028007021,1.53819336,106960.0,106950.0,0.2530422]
["bitfinex-derivatives","BTCF0:USTF0",1751028007523,1.51433028,106960.0,106950.0,0.2530422]
["bitfinex-derivatives","BTCF0:USTF0",1751028007724,0.92169028,106960.0,106950.0,0.2530422]
["bitfinex-derivatives","BTCF0:USTF0",1751028010224,0.98419028,106960.0,106950.0,0.2530422]
["bitfinex-derivatives","BTCF0:USTF0",1751028010434,1.24354884,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751028010622,1.15452449,106960.0,106930.0,0.1402273]
["bitfinex-derivatives","BTCF0:USTF0",1751028010922,0.80711816,106940.0,106930.0,0.1869636]
["bitfinex-derivatives","BTCF0:USTF0",1751028011228,0.186977,106930.0,106920.0,0.41664966]
["bitfinex-derivatives","BTCF0:USTF0",1751028011414,0.90103556,106930.0,106920.0,0.35494966]
["bitfinex-derivatives","BTCF0:USTF0",1751028011720,0.91670176,106930.0,106920.0,0.30820406]
["bitfinex-derivatives","BTCF0:USTF0",1751028012221,1.50898176,106930.0,106920.0,0.30820406]
["bitfinex-derivatives","BTCF0:USTF0",1751028012426,1.50998176,106930.0,106920.0,0.31420406]
["bitfinex-derivatives","BTCF0:USTF0",1751028012626,1.58498176,106930.0,106920.0,0.32020406]
["bitfinex-derivatives","BTCF0:USTF0",1751028012825,1.58498176,106930.0,106920.0,0.35080406]
["bitfinex-derivatives","BTCF0:USTF0",1751028013522,1.58498176,106930.0,106920.0,0.2763288]
["bitfinex-derivatives","BTCF0:USTF0",1751028013927,0.96090176,106930.0,106920.0,0.2763288]
["bitfinex-derivatives","BTCF0:USTF0",1751028014132,1.55310176,106930.0,106920.0,0.3071288]
["bitfinex-derivatives","BTCF0:USTF0",1751028016037,0.96090176,106930.0,106920.0,0.3071288]
["bitfinex-derivatives","BTCF0:USTF0",1751028018431,0.96090176,106930.0,106920.0,0.2763288]
["bitfinex-derivatives","BTCF0:USTF0",1751028018632,0.99140176,106930.0,106920.0,0.2457288]
["bitfinex-derivatives","BTCF0:USTF0",1751028021537,0.99140176,106930.0,106920.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1751028021724,0.99140176,106930.0,106920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751028022129,1.25076032,106930.0,106920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751028023326,1.25076032,106930.0,106920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751028023530,0.1869946,106920.0,106910.0,0.2805042]
["bitfinex-derivatives","BTCF0:USTF0",1751028023726,1.72161172,106920.0,106910.0,0.26147646]
["bitfinex-derivatives","BTCF0:USTF0",1751028024132,1.72161172,106920.0,106910.0,0.07447526]
["bitfinex-derivatives","BTCF0:USTF0",1751028024331,1.86577172,106920.0,106910.0,0.07447526]
["bitfinex-derivatives","BTCF0:USTF0",1751028024735,0.1870121,106910.0,106900.0,0.07541067]
["bitfinex-derivatives","BTCF0:USTF0",1751028024931,0.9177205,106910.0,106900.0,0.07541067]
["bitfinex-derivatives","BTCF0:USTF0",1751028025131,0.70574672,106900.0,106890.0,0.16782336]
["bitfinex-derivatives","BTCF0:USTF0",1751028025335,1.86466672,106900.0,106890.0,0.07462819]
["bitfinex-derivatives","BTCF0:USTF0",1751028025531,3.36466672,106900.0,106890.0,0.07462819]
["bitfinex-derivatives","BTCF0:USTF0",1751028025938,0.1870646,106880.0,106870.0,0.55199821]
["bitfinex-derivatives","BTCF0:USTF0",1751028026138,0.80722316,106880.0,106870.0,0.42150664]
["bitfinex-derivatives","BTCF0:USTF0",1751028026437,0.80722316,106880.0,106870.0,0.48590664]
["bitfinex-derivatives","BTCF0:USTF0",1751028026644,0.83762316,106880.0,106870.0,0.48590664]
["bitfinex-derivatives","BTCF0:USTF0",1751028027342,0.83762316,106880.0,106870.0,0.39271147]
["bitfinex-derivatives","BTCF0:USTF0",1751028027745,0.25935856,106880.0,106870.0,0.39271147]
["bitfinex-derivatives","BTCF0:USTF0",1751028028038,1.50353585,106890.0,106880.0,0.1870646]
["bitfinex-derivatives","BTCF0:USTF0",1751028028241,2.05265297,106890.0,106880.0,0.1870646]
["bitfinex-derivatives","BTCF0:USTF0",1751028029531,1.79325441,106890.0,106880.0,0.1870646]
["bitfinex-derivatives","BTCF0:USTF0",1751028029742,1.79325441,106890.0,106880.0,0.2187646]
["bitfinex-derivatives","BTCF0:USTF0",1751028030636,1.79525441,106890.0,106880.0,0.1920646]
["bitfinex-derivatives","BTCF0:USTF0",1751028031941,1.05941441,106890.0,106880.0,0.1920646]
["bitfinex-derivatives","BTCF0:USTF0",1751028032141,1.79517441,106890.0,106880.0,0.1920646]
["bitfinex-derivatives","BTCF0:USTF0",1751028033642,1.01264881,106890.0,106880.0,0.1920646]
["bitfinex-derivatives","BTCF0:USTF0",1751028033844,1.01264881,106890.0,106880.0,0.2225646]
["bitfinex-derivatives","BTCF0:USTF0",1751028034141,1.74836881,106890.0,106880.0,0.2225646]
["bitfinex-derivatives","BTCF0:USTF0",1751028034344,1.74936881,106890.0,106880.0,0.2235646]
["bitfinex-derivatives","BTCF0:USTF0",1751028036947,2.00872737,106890.0,106880.0,0.2235646]
["bitfinex-derivatives","BTCF0:USTF0",1751028037147,2.00872737,106890.0,106880.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1751028041447,1.74936881,106890.0,106880.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1751028041942,0.85741991,106890.0,106880.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1751028042247,0.63836161,106890.0,106880.0,0.2541646]
["bitfinex-derivatives","BTCF0:USTF0",1751028042451,0.71236161,106890.0,106880.0,0.2541646]
["bitfinex-derivatives","BTCF0:USTF0",1751028042642,0.89940861,106890.0,106880.0,0.2541646]
["bitfinex-derivatives","BTCF0:USTF0",1751028044248,1.15876717,106890.0,106880.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1751028044547,1.22056717,106890.0,106880.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1751028045744,1.22056717,106890.0,106880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751028046148,1.22056717,106890.0,106880.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1751028046651,0.96120861,106890.0,106880.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1751028047852,1.22056717,106890.0,106880.0,0.1930646]
["bitfinex-derivatives","BTCF0:USTF0",1751028049050,1.22056717,106890.0,106880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751028053054,1.95476717,106890.0,106880.0,0.1930645]
["bitfinex-derivatives","BTCF0:USTF0",1751028053956,1.95476717,106890.0,106880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751028054156,1.978688,106890.0,106880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751028054556,1.978688,106890.0,106880.0,0.1930645]
["bitfinex-derivatives","BTCF0:USTF0",1751028057562,1.244488,106890.0,106880.0,0.1930645]
["bitfinex-derivatives","BTCF0:USTF0",1751028057763,1.978528,106890.0,106880.0,0.1930645]
["bitfinex-derivatives","BTCF0:USTF0",1751028059256,0.98512944,106890.0,106880.0,0.1930645]
["bitfinex-derivatives","BTCF0:USTF0",1751028059451,1.978448,106890.0,106880.0,0.1930645]
["bitfinex-derivatives","BTCF0:USTF0",1751028061454,1.45973088,106890.0,106880.0,0.1930645]
["bitfinex-derivatives","BTCF0:USTF0",1751028061656,1.978448,106890.0,106880.0,0.1930645]
["bitfinex-derivatives","BTCF0:USTF0",1751028063260,0.92332944,106890.0,106880.0,0.2235645]
["bitfinex-derivatives","BTCF0:USTF0",1751028063456,0.64005015,106890.0,106880.0,0.2875645]
["bitfinex-derivatives","BTCF0:USTF0",1751028063959,0.89940871,106890.0,106880.0,0.2875645]
["bitfinex-derivatives","BTCF0:USTF0",1751028066467,0.89940871,106890.0,106880.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1751028075670,0.89940871,106890.0,106880.0,0.2875645]
["bitfinex-derivatives","BTCF0:USTF0",1751028075969,0.89940871,106890.0,106880.0,0.2555645]
["bitfinex-derivatives","BTCF0:USTF0",1751028076168,0.93120871,106890.0,106880.0,0.2555645]
["bitfinex-derivatives","BTCF0:USTF0",1751028078171,0.93120871,106890.0,106880.0,0.2235645]
["bitfinex-derivatives","BTCF0:USTF0",1751028078371,0.96320871,106890.0,106880.0,0.1930645]
["bitfinex-derivatives","BTCF0:USTF0",1751028082176,0.96320871,106890.0,106880.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1751028085375,0.96320871,106890.0,106880.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1751028092484,0.70385015,106890.0,106880.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1751028093284,0.09220305,106890.0,106880.0,0.98694306]
["bitfinex-derivatives","BTCF0:USTF0",1751028093577,0.62757444,106910.0,106900.0,0.1870307]
["bitfinex-derivatives","BTCF0:USTF0",1751028093783,0.65161005,106910.0,106900.0,0.7757507]
["bitfinex-derivatives","BTCF0:USTF0",1751028093981,0.65161005,106910.0,106900.0,0.8083507]
["bitfinex-derivatives","BTCF0:USTF0",1751028094182,0.62757444,106910.0,106900.0,0.8083507]
["bitfinex-derivatives","BTCF0:USTF0",1751028094770,0.886933,106910.0,106900.0,0.8083507]
["bitfinex-derivatives","BTCF0:USTF0",1751028095074,0.892933,106910.0,106900.0,0.8093507]
["bitfinex-derivatives","BTCF0:USTF0",1751028095678,0.894933,106910.0,106900.0,0.82619188]
["bitfinex-derivatives","BTCF0:USTF0",1751028098380,0.894933,106910.0,106900.0,0.9010072]
["bitfinex-derivatives","BTCF0:USTF0",1751028100281,0.08774984,106910.0,106900.0,0.9010072]
["bitfinex-derivatives","BTCF0:USTF0",1751028100493,0.27476304,106910.0,106900.0,0.9319072]
["bitfinex-derivatives","BTCF0:USTF0",1751028100986,0.30636304,106910.0,106900.0,0.9319072]
["bitfinex-derivatives","BTCF0:USTF0",1751028101390,0.5657216,106910.0,106900.0,0.9319072]
["bitfinex-derivatives","BTCF0:USTF0",1751028103089,0.5657216,106910.0,106900.0,0.85709188]
["bitfinex-derivatives","BTCF0:USTF0",1751028104183,0.5657216,106910.0,106900.0,0.23747188]
["bitfinex-derivatives","BTCF0:USTF0",1751028104396,0.5657216,106910.0,106900.0,0.79299188]
["bitfinex-derivatives","BTCF0:USTF0",1751028104685,0.9265216,106910.0,106900.0,0.79299188]
["bitfinex-derivatives","BTCF0:USTF0",1751028106387,0.9675216,106910.0,106900.0,0.79299188]
["bitfinex-derivatives","BTCF0:USTF0",1751028106992,0.9675216,106910.0,106900.0,0.7761507]
["bitfinex-derivatives","BTCF0:USTF0",1751028110085,0.9675216,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751028110287,0.9675216,106910.0,106900.0,0.7759506]
["bitfinex-derivatives","BTCF0:USTF0",1751028110491,0.9675216,106910.0,106900.0,0.1880306]
["bitfinex-derivatives","BTCF0:USTF0",1751028111793,1.9161216,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751028112484,2.04259176,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751028117598,2.06660816,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751028118301,2.06628816,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751028125113,1.33688816,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751028125302,2.06604816,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751028129813,0.1870481,106890.0,106880.0,0.2816656]
["bitfinex-derivatives","BTCF0:USTF0",1751028130010,0.1870656,106880.0,106870.0,0.42038948]
["bitfinex-derivatives","BTCF0:USTF0",1751028130312,0.80722416,106880.0,106870.0,0.48288948]
["bitfinex-derivatives","BTCF0:USTF0",1751028132409,0.80922416,106880.0,106870.0,0.48888948]
["bitfinex-derivatives","BTCF0:USTF0",1751028132811,0.80922416,106880.0,106870.0,0.16151008]
["bitfinex-derivatives","BTCF0:USTF0",1751028133110,0.80922416,106880.0,106870.0,0.34859318]
["bitfinex-derivatives","BTCF0:USTF0",1751028133314,0.94822416,106880.0,106870.0,0.16351008]
["bitfinex-derivatives","BTCF0:USTF0",1751028135414,0.94822416,106880.0,106870.0,0.35059328]
["bitfinex-derivatives","BTCF0:USTF0",1751028136215,0.94822416,106880.0,106870.0,0.16351008]
["bitfinex-derivatives","BTCF0:USTF0",1751028137107,0.94822416,106880.0,106870.0,0.10101008]
["bitfinex-derivatives","BTCF0:USTF0",1751028139008,0.94822416,106880.0,106870.0,0.09501008]
["bitfinex-derivatives","BTCF0:USTF0",1751028139009,0.94622416,106880.0,106870.0,0.09501008]
["bitfinex-derivatives","BTCF0:USTF0",1751028139211,0.94722416,106880.0,106870.0,0.10101008]
["bitfinex-derivatives","BTCF0:USTF0",1751028139514,0.94622416,106880.0,106870.0,0.02419476]
["bitfinex-derivatives","BTCF0:USTF0",1751028139816,0.94722416,106880.0,106870.0,0.02519476]
["bitfinex-derivatives","BTCF0:USTF0",1751028140518,0.94722416,106880.0,106870.0,0.10001008]
["bitfinex-derivatives","BTCF0:USTF0",1751028141719,0.94722416,106880.0,106870.0,0.28709318]
["bitfinex-derivatives","BTCF0:USTF0",1751028141918,0.94722416,106880.0,106870.0,0.21227786]
["bitfinex-derivatives","BTCF0:USTF0",1751028144114,1.30802416,106880.0,106870.0,0.21227786]
["bitfinex-derivatives","BTCF0:USTF0",1751028145223,1.30802416,106880.0,106870.0,0.28702524]
["bitfinex-derivatives","BTCF0:USTF0",1751028146225,1.56892112,106880.0,106870.0,0.28702524]
["bitfinex-derivatives","BTCF0:USTF0",1751028146417,1.56892112,106880.0,106870.0,0.09994214]
["bitfinex-derivatives","BTCF0:USTF0",1751028149825,1.56892112,106880.0,106870.0,0.02519476]
["bitfinex-derivatives","BTCF0:USTF0",1751028150029,1.56892112,106880.0,106870.0,0.21227786]
["bitfinex-derivatives","BTCF0:USTF0",1751028151121,1.56892112,106880.0,106870.0,0.02519476]
["bitfinex-derivatives","BTCF0:USTF0",1751028151823,1.82904888,106880.0,106870.0,0.02519476]
["bitfinex-derivatives","BTCF0:USTF0",1751028153127,1.56892112,106880.0,106870.0,0.02519476]
["bitfinex-derivatives","BTCF0:USTF0",1751028155229,1.56892112,106880.0,106870.0,0.21227776]
["bitfinex-derivatives","BTCF0:USTF0",1751028155825,1.56892112,106880.0,106870.0,0.02519476]
["bitfinex-derivatives","BTCF0:USTF0",1751028156428,1.56892112,106880.0,106870.0,0.21227776]
["bitfinex-derivatives","BTCF0:USTF0",1751028156826,1.56892112,106880.0,106870.0,0.02519476]
["bitfinex-derivatives","BTCF0:USTF0",1751028158626,1.56892112,106880.0,106870.0,0.21227776]
["bitfinex-derivatives","BTCF0:USTF0",1751028158827,1.56892112,106880.0,106870.0,0.02519476]
["bitfinex-derivatives","BTCF0:USTF0",1751028159226,1.56892112,106880.0,106870.0,0.21227776]
["bitfinex-derivatives","BTCF0:USTF0",1751028159726,1.56892112,106880.0,106870.0,0.02519476]
["bitfinex-derivatives","BTCF0:USTF0",1751028161030,1.56892112,106880.0,106870.0,0.21227786]
["bitfinex-derivatives","BTCF0:USTF0",1751028161223,1.56892112,106880.0,106870.0,0.02519476]
["bitfinex-derivatives","BTCF0:USTF0",1751028161417,1.73329785,106880.0,106870.0,0.02519476]
["bitfinex-derivatives","BTCF0:USTF0",1751028161623,0.1871006,106860.0,106850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751028161926,1.06815612,106860.0,106850.0,0.47974586]
["bitfinex-derivatives","BTCF0:USTF0",1751028162227,1.09995612,106860.0,106850.0,0.47974586]
["bitfinex-derivatives","BTCF0:USTF0",1751028162427,1.09995612,106860.0,106850.0,0.2196181]
["bitfinex-derivatives","BTCF0:USTF0",1751028163531,1.09995612,106860.0,106850.0,0.47974586]
["bitfinex-derivatives","BTCF0:USTF0",1751028163829,1.09995612,106860.0,106850.0,0.48074586]
["bitfinex-derivatives","BTCF0:USTF0",1751028164021,1.10195612,106860.0,106850.0,0.48074586]
["bitfinex-derivatives","BTCF0:USTF0",1751028164217,0.8418865,106860.0,106850.0,0.2206181]
["bitfinex-derivatives","BTCF0:USTF0",1751028164528,0.91707123,106860.0,106850.0,0.2226181]
["bitfinex-derivatives","BTCF0:USTF0",1751028165217,1.17725713,106860.0,106850.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751028165418,1.56925713,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751028165618,1.30907123,106860.0,106850.0,0.01713403]
["bitfinex-derivatives","BTCF0:USTF0",1751028165824,1.38307123,106860.0,106850.0,0.01713403]
["bitfinex-derivatives","BTCF0:USTF0",1751028166326,1.64225713,106860.0,106850.0,0.01513403]
["bitfinex-derivatives","BTCF0:USTF0",1751028166533,1.64325713,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751028166720,1.38307123,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751028166919,1.52351123,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751028167131,0.1871172,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751028167322,1.49805412,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751028168634,1.4887231,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751028169031,1.50582626,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751028169532,1.50682626,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751028170335,1.51604693,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751028170742,1.51804693,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751028171237,1.25786103,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751028171434,1.51804693,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751028172734,0.1871521,106830.0,106820.0,0.3956031]
["bitfinex-derivatives","BTCF0:USTF0",1751028172932,0.82537629,106830.0,106820.0,0.07950296]
["bitfinex-derivatives","BTCF0:USTF0",1751028173140,1.50573629,106830.0,106820.0,0.0048697]
["bitfinex-derivatives","BTCF0:USTF0",1751028173531,1.86653629,106830.0,106820.0,0.0048697]
["bitfinex-derivatives","BTCF0:USTF0",1751028174033,1.86753629,106830.0,106820.0,0.0048697]
["bitfinex-derivatives","BTCF0:USTF0",1751028175743,1.86953629,106830.0,106820.0,0.0048697]
["bitfinex-derivatives","BTCF0:USTF0",1751028176447,2.12972219,106830.0,106820.0,0.0048697]
["bitfinex-derivatives","BTCF0:USTF0",1751028176948,2.20372219,106830.0,106820.0,0.0048697]
["bitfinex-derivatives","BTCF0:USTF0",1751028177549,2.20372219,106830.0,106820.0,0.01894794]
["bitfinex-derivatives","BTCF0:USTF0",1751028179241,2.20272219,106830.0,106820.0,0.01894794]
["bitfinex-derivatives","BTCF0:USTF0",1751028179444,2.20572219,106830.0,106820.0,0.01894794]
["bitfinex-derivatives","BTCF0:USTF0",1751028179949,1.62736219,106830.0,106820.0,0.01894794]
["bitfinex-derivatives","BTCF0:USTF0",1751028180145,2.09281629,106830.0,106820.0,0.20611764]
["bitfinex-derivatives","BTCF0:USTF0",1751028180345,0.85401039,106830.0,106820.0,0.1920394]
["bitfinex-derivatives","BTCF0:USTF0",1751028180545,0.65119039,106830.0,106820.0,0.2531394]
["bitfinex-derivatives","BTCF0:USTF0",1751028180745,0.65119049,106830.0,106820.0,0.5434253]
["bitfinex-derivatives","BTCF0:USTF0",1751028181443,0.91137639,106830.0,106820.0,0.2832394]
["bitfinex-derivatives","BTCF0:USTF0",1751028183448,0.65119049,106830.0,106820.0,0.2832394]
["bitfinex-derivatives","BTCF0:USTF0",1751028184047,0.10323829,106830.0,106820.0,0.9042253]
["bitfinex-derivatives","BTCF0:USTF0",1751028184254,0.29039049,106830.0,106820.0,0.9042253]
["bitfinex-derivatives","BTCF0:USTF0",1751028184953,0.29039049,106830.0,106820.0,0.6440394]
["bitfinex-derivatives","BTCF0:USTF0",1751028185148,0.90237639,106830.0,106820.0,0.8683194]
["bitfinex-derivatives","BTCF0:USTF0",1751028185353,0.92837639,106830.0,106820.0,0.0659697]
["bitfinex-derivatives","BTCF0:USTF0",1751028185550,0.99157639,106830.0,106820.0,0.0048697]
["bitfinex-derivatives","BTCF0:USTF0",1751028185752,1.02027639,106830.0,106820.0,0.0048697]
["bitfinex-derivatives","BTCF0:USTF0",1751028186152,1.01827639,106830.0,106820.0,0.0048697]
["bitfinex-derivatives","BTCF0:USTF0",1751028186455,1.28046229,106830.0,106820.0,0.0048697]
["bitfinex-derivatives","BTCF0:USTF0",1751028186659,1.02027639,106830.0,106820.0,0.0048697]
["bitfinex-derivatives","BTCF0:USTF0",1751028186854,1.01227639,106830.0,106820.0,0.0048697]
["bitfinex-derivatives","BTCF0:USTF0",1751028187046,1.02227639,106830.0,106820.0,0.0048697]
["bitfinex-derivatives","BTCF0:USTF0",1751028187353,1.42298229,106830.0,106820.0,0.0048697]
["bitfinex-derivatives","BTCF0:USTF0",1751028189253,1.42298229,106830.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751028189254,0.1871696,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751028189451,0.8716555,106820.0,106810.0,0.0150175]
["bitfinex-derivatives","BTCF0:USTF0",1751028189654,1.4565755,106820.0,106810.0,0.0150175]
["bitfinex-derivatives","BTCF0:USTF0",1751028190254,1.2694059,106820.0,106790.0,0.29414216]
["bitfinex-derivatives","BTCF0:USTF0",1751028190563,0.8081906,106800.0,106790.0,0.26184216]
["bitfinex-derivatives","BTCF0:USTF0",1751028190762,0.5480047,106800.0,106790.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1751028191062,0.8713906,106800.0,106790.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1751028191657,0.8713906,106800.0,106790.0,0.2173089]
["bitfinex-derivatives","BTCF0:USTF0",1751028191864,0.7511247,106800.0,106790.0,0.29194216]
["bitfinex-derivatives","BTCF0:USTF0",1751028192067,1.0223106,106800.0,106790.0,0.29194216]
["bitfinex-derivatives","BTCF0:USTF0",1751028192761,1.0223106,106800.0,106790.0,0.2173089]
["bitfinex-derivatives","BTCF0:USTF0",1751028193158,1.0433106,106800.0,106790.0,0.2173089]
["bitfinex-derivatives","BTCF0:USTF0",1751028194162,1.0433106,106800.0,106790.0,0.2491089]
["bitfinex-derivatives","BTCF0:USTF0",1751028194364,1.0109106,106800.0,106790.0,0.2491089]
["bitfinex-derivatives","BTCF0:USTF0",1751028195562,1.0432106,106800.0,106790.0,0.2491089]
["bitfinex-derivatives","BTCF0:USTF0",1751028196663,0.7830247,106800.0,106790.0,0.2491089]
["bitfinex-derivatives","BTCF0:USTF0",1751028196866,1.0432106,106800.0,106790.0,0.2491089]
["bitfinex-derivatives","BTCF0:USTF0",1751028197566,0.9032906,106800.0,106790.0,0.2491089]
["bitfinex-derivatives","BTCF0:USTF0",1751028197760,1.6280506,106800.0,106790.0,0.2491089]
["bitfinex-derivatives","BTCF0:USTF0",1751028199063,1.3678647,106800.0,106790.0,0.2491089]
["bitfinex-derivatives","BTCF0:USTF0",1751028199465,1.6280506,106800.0,106790.0,0.2491089]
["bitfinex-derivatives","BTCF0:USTF0",1751028199963,1.6280506,106800.0,106790.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1751028202067,0.9032906,106800.0,106790.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1751028202264,1.0432506,106800.0,106790.0,0.1872089]
["bitfinex-derivatives","BTCF0:USTF0",1751028202568,1.0432506,106800.0,106790.0,0.2189089]
["bitfinex-derivatives","BTCF0:USTF0",1751028204170,0.9032906,106800.0,106790.0,0.2189089]
["bitfinex-derivatives","BTCF0:USTF0",1751028204471,1.0432506,106800.0,106790.0,0.2189089]
["bitfinex-derivatives","BTCF0:USTF0",1751028205561,0.2500047,106800.0,106790.0,0.4790948]
["bitfinex-derivatives","BTCF0:USTF0",1751028205756,0.032,106800.0,106790.0,0.5106948]
["bitfinex-derivatives","BTCF0:USTF0",1751028205961,0.2192046,106800.0,106790.0,0.5106948]
["bitfinex-derivatives","BTCF0:USTF0",1751028206468,0.2932046,106800.0,106790.0,0.5106948]
["bitfinex-derivatives","BTCF0:USTF0",1751028206965,0.2932046,106800.0,106790.0,0.58532806]
["bitfinex-derivatives","BTCF0:USTF0",1751028207669,0.106,106800.0,106790.0,0.58532806]
["bitfinex-derivatives","BTCF0:USTF0",1751028208173,0.106,106800.0,106790.0,1.53076806]
["bitfinex-derivatives","BTCF0:USTF0",1751028212175,0.106,106800.0,106790.0,1.4561348]
["bitfinex-derivatives","BTCF0:USTF0",1751028212376,0.106,106800.0,106790.0,1.54956903]
["bitfinex-derivatives","BTCF0:USTF0",1751028212673,0.106,106800.0,106790.0,1.79956903]
["bitfinex-derivatives","BTCF0:USTF0",1751028214275,1.13642429,106830.0,106820.0,0.1871696]
["bitfinex-derivatives","BTCF0:USTF0",1751028214772,0.5786667,106830.0,106820.0,0.2498696]
["bitfinex-derivatives","BTCF0:USTF0",1751028214973,0.5786667,106830.0,106820.0,0.2802696]
["bitfinex-derivatives","BTCF0:USTF0",1751028215468,1.0990385,106830.0,106820.0,0.1871696]
["bitfinex-derivatives","BTCF0:USTF0",1751028215768,0.2807612,106820.0,106810.0,0.1871871]
["bitfinex-derivatives","BTCF0:USTF0",1751028216070,0.1871871,106810.0,106800.0,0.40592103]
["bitfinex-derivatives","BTCF0:USTF0",1751028216271,0.903873,106810.0,106800.0,0.92766103]
["bitfinex-derivatives","BTCF0:USTF0",1751028216571,0.6436871,106810.0,106800.0,0.92766103]
["bitfinex-derivatives","BTCF0:USTF0",1751028216870,0.903873,106810.0,106800.0,0.92766103]
["bitfinex-derivatives","BTCF0:USTF0",1751028217065,0.903873,106810.0,106800.0,0.92762103]
["bitfinex-derivatives","BTCF0:USTF0",1751028217770,0.903873,106810.0,106800.0,0.34322103]
["bitfinex-derivatives","BTCF0:USTF0",1751028218267,0.914873,106810.0,106800.0,0.92858103]
["bitfinex-derivatives","BTCF0:USTF0",1751028218470,0.914873,106810.0,106800.0,0.34422103]
["bitfinex-derivatives","BTCF0:USTF0",1751028218977,0.918873,106810.0,106800.0,0.92858103]
["bitfinex-derivatives","BTCF0:USTF0",1751028219272,0.918873,106810.0,106800.0,0.29742073]
["bitfinex-derivatives","BTCF0:USTF0",1751028219469,0.918873,106810.0,106800.0,0.88178073]
["bitfinex-derivatives","BTCF0:USTF0",1751028219975,0.992873,106810.0,106800.0,0.88178073]
["bitfinex-derivatives","BTCF0:USTF0",1751028220170,0.992873,106810.0,106800.0,0.83498073]
["bitfinex-derivatives","BTCF0:USTF0",1751028221170,0.992873,106810.0,106800.0,0.25062073]
["bitfinex-derivatives","BTCF0:USTF0",1751028224278,0.7326871,106810.0,106800.0,0.25062073]
["bitfinex-derivatives","BTCF0:USTF0",1751028224467,0.992873,106810.0,106800.0,0.25062073]
["bitfinex-derivatives","BTCF0:USTF0",1751028227181,0.992873,106810.0,106800.0,0.20382273]
["bitfinex-derivatives","BTCF0:USTF0",1751028227365,0.992873,106810.0,106800.0,0.20383763]
["bitfinex-derivatives","BTCF0:USTF0",1751028227571,0.7326871,106810.0,106800.0,0.20383763]
["bitfinex-derivatives","BTCF0:USTF0",1751028228379,0.7326871,106810.0,106800.0,0.46402353]
["bitfinex-derivatives","BTCF0:USTF0",1751028228572,0.7326871,106810.0,106800.0,0.20383763]
["bitfinex-derivatives","BTCF0:USTF0",1751028230175,0.7326871,106810.0,106800.0,0.23633763]
["bitfinex-derivatives","BTCF0:USTF0",1751028231583,0.6998871,106810.0,106800.0,0.23633763]
["bitfinex-derivatives","BTCF0:USTF0",1751028232084,0.4498,106810.0,106800.0,0.49652353]
["bitfinex-derivatives","BTCF0:USTF0",1751028232275,0.636988,106810.0,106800.0,0.52862353]
["bitfinex-derivatives","BTCF0:USTF0",1751028235083,0.4498,106810.0,106800.0,0.52862353]
["bitfinex-derivatives","BTCF0:USTF0",1751028235783,0.636988,106810.0,106800.0,0.52862353]
["bitfinex-derivatives","BTCF0:USTF0",1751028235982,0.4498,106810.0,106800.0,0.56002353]
["bitfinex-derivatives","BTCF0:USTF0",1751028236373,0.636988,106810.0,106800.0,0.56002353]
["bitfinex-derivatives","BTCF0:USTF0",1751028237191,0.636988,106810.0,106800.0,0.52862353]
["bitfinex-derivatives","BTCF0:USTF0",1751028237379,0.8971739,106810.0,106800.0,0.20383763]
["bitfinex-derivatives","BTCF0:USTF0",1751028237581,0.9576739,106810.0,106800.0,0.20383763]
["bitfinex-derivatives","BTCF0:USTF0",1751028240386,0.9576739,106810.0,106800.0,0.78779763]
["bitfinex-derivatives","BTCF0:USTF0",1751028240585,0.697488,106810.0,106800.0,0.78779763]
["bitfinex-derivatives","BTCF0:USTF0",1751028241390,0.5103,106810.0,106800.0,0.81979763]
["bitfinex-derivatives","BTCF0:USTF0",1751028241582,0.5103,106810.0,106800.0,1.07998353]
["bitfinex-derivatives","BTCF0:USTF0",1751028242077,0.4799,106810.0,106800.0,1.11108353]
["bitfinex-derivatives","BTCF0:USTF0",1751028242490,0.667088,106810.0,106800.0,1.11108353]
["bitfinex-derivatives","BTCF0:USTF0",1751028242889,0.4799,106810.0,106800.0,1.11108353]
["bitfinex-derivatives","BTCF0:USTF0",1751028243992,0.667088,106810.0,106800.0,1.11108353]
["bitfinex-derivatives","BTCF0:USTF0",1751028246194,0.636988,106810.0,106800.0,1.11108353]
["bitfinex-derivatives","BTCF0:USTF0",1751028246396,0.4498,106810.0,106800.0,1.0954512]
["bitfinex-derivatives","BTCF0:USTF0",1751028246594,0.636988,106810.0,106800.0,1.0954512]
["bitfinex-derivatives","BTCF0:USTF0",1751028246993,0.636988,106810.0,106800.0,1.11114935]
["bitfinex-derivatives","BTCF0:USTF0",1751028248294,0.636988,106810.0,106800.0,1.20458358]
["bitfinex-derivatives","BTCF0:USTF0",1751028248895,0.4498,106810.0,106800.0,1.20458358]
["bitfinex-derivatives","BTCF0:USTF0",1751028249091,0.636988,106810.0,106800.0,1.20458358]
["bitfinex-derivatives","BTCF0:USTF0",1751028249295,0.636988,106810.0,106800.0,1.11114935]
["bitfinex-derivatives","BTCF0:USTF0",1751028250397,0.4498,106810.0,106800.0,1.11114935]
["bitfinex-derivatives","BTCF0:USTF0",1751028251295,0.089,106810.0,106800.0,1.73213525]
["bitfinex-derivatives","BTCF0:USTF0",1751028251708,0.089,106810.0,106800.0,1.14817525]
["bitfinex-derivatives","BTCF0:USTF0",1751028251999,0.089,106810.0,106800.0,1.61078935]
["bitfinex-derivatives","BTCF0:USTF0",1751028253099,0.089,106810.0,106800.0,1.87097525]
["bitfinex-derivatives","BTCF0:USTF0",1751028253500,0.089,106810.0,106800.0,1.70422358]
["bitfinex-derivatives","BTCF0:USTF0",1751028254498,0.089,106810.0,106800.0,1.96440948]
["bitfinex-derivatives","BTCF0:USTF0",1751028255500,0.089,106810.0,106800.0,1.70422358]
["bitfinex-derivatives","BTCF0:USTF0",1751028256402,0.08,106810.0,106800.0,1.70422358]
["bitfinex-derivatives","BTCF0:USTF0",1751028256603,0.089,106810.0,106800.0,1.70522358]
["bitfinex-derivatives","BTCF0:USTF0",1751028256806,0.089,106810.0,106800.0,1.96540948]
["bitfinex-derivatives","BTCF0:USTF0",1751028257295,0.089,106810.0,106800.0,1.70522358]
["bitfinex-derivatives","BTCF0:USTF0",1751028259008,0.089,106810.0,106800.0,1.70506358]
["bitfinex-derivatives","BTCF0:USTF0",1751028259301,0.1529,106810.0,106800.0,1.70506358]
["bitfinex-derivatives","BTCF0:USTF0",1751028260499,0.1205,106810.0,106800.0,1.70506358]
["bitfinex-derivatives","BTCF0:USTF0",1751028260802,0.089,106810.0,106800.0,1.70506358]
["bitfinex-derivatives","BTCF0:USTF0",1751028261003,0.089,106810.0,106800.0,1.96524948]
["bitfinex-derivatives","BTCF0:USTF0",1751028265698,0.089,106810.0,106800.0,1.70486358]
["bitfinex-derivatives","BTCF0:USTF0",1751028265893,0.089,106810.0,106800.0,0.98242358]
["bitfinex-derivatives","BTCF0:USTF0",1751028266096,0.089,106810.0,106800.0,1.61142935]
["bitfinex-derivatives","BTCF0:USTF0",1751028266404,0.1549,106810.0,106800.0,0.88898935]
["bitfinex-derivatives","BTCF0:USTF0",1751028266613,0.1549,106810.0,106800.0,0.82588935]
["bitfinex-derivatives","BTCF0:USTF0",1751028266907,0.7028879,106810.0,106800.0,1.18748935]
["bitfinex-derivatives","BTCF0:USTF0",1751028267106,0.7028879,106810.0,106800.0,0.92730345]
["bitfinex-derivatives","BTCF0:USTF0",1751028267411,0.9630738,106810.0,106800.0,0.20490345]
["bitfinex-derivatives","BTCF0:USTF0",1751028267706,0.7028879,106810.0,106800.0,0.92730345]
["bitfinex-derivatives","BTCF0:USTF0",1751028267905,0.7028879,106810.0,106800.0,0.34410345]
["bitfinex-derivatives","BTCF0:USTF0",1751028268093,0.7028879,106810.0,106800.0,0.92730345]
["bitfinex-derivatives","BTCF0:USTF0",1751028268703,0.7028879,106810.0,106800.0,1.18748935]
["bitfinex-derivatives","BTCF0:USTF0",1751028270207,0.7028879,106810.0,106800.0,0.92730345]
["bitfinex-derivatives","BTCF0:USTF0",1751028270400,0.7028879,106810.0,106800.0,1.18748935]
["bitfinex-derivatives","BTCF0:USTF0",1751028270600,0.7028879,106810.0,106800.0,0.92730345]
["bitfinex-derivatives","BTCF0:USTF0",1751028270801,0.7028879,106810.0,106800.0,1.18748935]
["bitfinex-derivatives","BTCF0:USTF0",1751028272008,0.7028879,106810.0,106800.0,1.28092358]
["bitfinex-derivatives","BTCF0:USTF0",1751028273210,0.7028879,106810.0,106800.0,1.02073768]
["bitfinex-derivatives","BTCF0:USTF0",1751028273509,0.7028879,106810.0,106800.0,1.28092358]
["bitfinex-derivatives","BTCF0:USTF0",1751028274207,0.7028879,106810.0,106800.0,0.28263953]
["bitfinex-derivatives","BTCF0:USTF0",1751028274412,0.9630738,106810.0,106800.0,0.7722453]
["bitfinex-derivatives","BTCF0:USTF0",1751028274909,0.7028879,106810.0,106800.0,0.7722453]
["bitfinex-derivatives","BTCF0:USTF0",1751028275107,0.9630738,106810.0,106800.0,0.7722453]
["bitfinex-derivatives","BTCF0:USTF0",1751028276212,0.9630738,106810.0,106800.0,0.1892053]
["bitfinex-derivatives","BTCF0:USTF0",1751028276511,0.9630738,106810.0,106800.0,0.7721653]
["bitfinex-derivatives","BTCF0:USTF0",1751028277402,0.7028879,106810.0,106800.0,0.7722053]
["bitfinex-derivatives","BTCF0:USTF0",1751028277604,0.9630738,106810.0,106800.0,0.1892053]
["bitfinex-derivatives","BTCF0:USTF0",1751028280213,0.7028879,106810.0,106800.0,0.1892053]
["bitfinex-derivatives","BTCF0:USTF0",1751028280605,0.7028879,106810.0,106800.0,0.4493912]
["bitfinex-derivatives","BTCF0:USTF0",1751028281115,0.7028879,106810.0,106800.0,0.1892053]
["bitfinex-derivatives","BTCF0:USTF0",1751028283116,0.7028879,106810.0,106800.0,0.4493912]
["bitfinex-derivatives","BTCF0:USTF0",1751028283516,0.7028879,106810.0,106800.0,0.1892053]
["bitfinex-derivatives","BTCF0:USTF0",1751028283712,0.7028879,106810.0,106800.0,0.4493912]
["bitfinex-derivatives","BTCF0:USTF0",1751028288312,0.6695879,106810.0,106800.0,0.4493912]
["bitfinex-derivatives","BTCF0:USTF0",1751028288518,0.6695879,106810.0,106800.0,0.5140912]
["bitfinex-derivatives","BTCF0:USTF0",1751028289017,0.4498,106810.0,106800.0,0.5140912]
["bitfinex-derivatives","BTCF0:USTF0",1751028289218,0.089,106810.0,106800.0,1.28941824]
["bitfinex-derivatives","BTCF0:USTF0",1751028289423,0.089,106810.0,106800.0,1.02923234]
["bitfinex-derivatives","BTCF0:USTF0",1751028290620,0.089,106810.0,106800.0,0.76904644]
["bitfinex-derivatives","BTCF0:USTF0",1751028290917,0.089,106810.0,106800.0,1.02923234]
["bitfinex-derivatives","BTCF0:USTF0",1751028292018,0.089,106810.0,106800.0,0.76904644]
["bitfinex-derivatives","BTCF0:USTF0",1751028292214,0.089,106810.0,106800.0,1.02923234]
["bitfinex-derivatives","BTCF0:USTF0",1751028293021,0.2761879,106810.0,106800.0,1.02923234]
["bitfinex-derivatives","BTCF0:USTF0",1751028293317,0.089,106810.0,106800.0,1.02923234]
["bitfinex-derivatives","BTCF0:USTF0",1751028293716,0.2761879,106810.0,106800.0,0.66843234]
["bitfinex-derivatives","BTCF0:USTF0",1751028293923,0.089,106810.0,106800.0,1.02923234]
["bitfinex-derivatives","BTCF0:USTF0",1751028294223,0.2761879,106810.0,106800.0,1.02923234]
["bitfinex-derivatives","BTCF0:USTF0",1751028295222,0.2761879,106810.0,106800.0,1.35164644]
["bitfinex-derivatives","BTCF0:USTF0",1751028295522,0.2761879,106810.0,106800.0,1.61183234]
["bitfinex-derivatives","BTCF0:USTF0",1751028296222,0.2761879,106810.0,106800.0,1.35164644]
["bitfinex-derivatives","BTCF0:USTF0",1751028296423,0.2761879,106810.0,106800.0,0.99080644]
["bitfinex-derivatives","BTCF0:USTF0",1751028296624,0.5988738,106810.0,106800.0,0.99080644]
["bitfinex-derivatives","BTCF0:USTF0",1751028297017,0.3386879,106810.0,106800.0,0.99080644]
["bitfinex-derivatives","BTCF0:USTF0",1751028298930,0.3386879,106810.0,106800.0,0.92606644]
["bitfinex-derivatives","BTCF0:USTF0",1751028299332,0.5988738,106810.0,106800.0,0.92606644]
["bitfinex-derivatives","BTCF0:USTF0",1751028299826,0.5988738,106810.0,106800.0,0.92602644]
["bitfinex-derivatives","BTCF0:USTF0",1751028300031,0.9596738,106810.0,106800.0,0.1892053]
["bitfinex-derivatives","BTCF0:USTF0",1751028300224,0.9596738,106810.0,106800.0,0.7716853]
["bitfinex-derivatives","BTCF0:USTF0",1751028300729,0.9596738,106810.0,106800.0,0.1892053]
["bitfinex-derivatives","BTCF0:USTF0",1751028300930,0.9596738,106810.0,106800.0,0.7716853]
["bitfinex-derivatives","BTCF0:USTF0",1751028302030,0.6994879,106810.0,106800.0,0.7716853]
["bitfinex-derivatives","BTCF0:USTF0",1751028302332,0.9596738,106810.0,106800.0,0.7716853]
["bitfinex-derivatives","BTCF0:USTF0",1751028302732,0.6994879,106810.0,106800.0,0.7716853]
["bitfinex-derivatives","BTCF0:USTF0",1751028303227,0.9596738,106810.0,106800.0,0.7716853]
["bitfinex-derivatives","BTCF0:USTF0",1751028303934,0.6994879,106810.0,106800.0,0.7716853]
["bitfinex-derivatives","BTCF0:USTF0",1751028304131,0.9596738,106810.0,106800.0,0.7716853]
["bitfinex-derivatives","BTCF0:USTF0",1751028305132,0.6994879,106810.0,106800.0,0.7716853]
["bitfinex-derivatives","BTCF0:USTF0",1751028305332,0.9596738,106810.0,106800.0,0.7716853]
["bitfinex-derivatives","BTCF0:USTF0",1751028307534,0.9596738,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751028307732,0.9596738,106810.0,106800.0,0.1892054]
["bitfinex-derivatives","BTCF0:USTF0",1751028307927,0.9596738,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751028308836,0.72469556,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751028309034,0.98488146,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751028309238,1.56724146,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751028309443,1.5420338,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751028313942,0.1872054,106800.0,106790.0,0.1872228]
["bitfinex-derivatives","BTCF0:USTF0",1751028314142,0.6444054,106800.0,106790.0,0.1872228]
["bitfinex-derivatives","BTCF0:USTF0",1751028314345,0.9045913,106800.0,106790.0,0.1872228]
["bitfinex-derivatives","BTCF0:USTF0",1751028315344,0.9115913,106800.0,106790.0,0.1882228]
["bitfinex-derivatives","BTCF0:USTF0",1751028316244,0.6564054,106800.0,106790.0,0.1892228]
["bitfinex-derivatives","BTCF0:USTF0",1751028316444,0.9165913,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751028317348,0.9261427,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751028317845,0.9165913,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751028318048,0.9165913,106800.0,106790.0,0.1892229]
["bitfinex-derivatives","BTCF0:USTF0",1751028318548,0.9165913,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751028319149,0.9165913,106800.0,106790.0,0.1892229]
["bitfinex-derivatives","BTCF0:USTF0",1751028319355,0.9165913,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751028319850,0.9258668,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751028321254,0.1872229,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751028321445,1.0907088,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751028321637,1.8123088,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751028322248,1.8863088,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751028322451,1.8963088,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751028322643,1.6361229,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751028322838,1.8963088,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751028323245,1.92147626,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751028323444,1.9013088,106790.0,106780.0,0.00293646]
["bitfinex-derivatives","BTCF0:USTF0",1751028323846,1.6411229,106790.0,106780.0,0.00293646]
["bitfinex-derivatives","BTCF0:USTF0",1751028324050,1.9013088,106790.0,106780.0,0.00293646]
["bitfinex-derivatives","BTCF0:USTF0",1751028324246,1.3191088,106790.0,106780.0,0.00293646]
["bitfinex-derivatives","BTCF0:USTF0",1751028324552,1.3191088,106790.0,106780.0,0.19017686]
["bitfinex-derivatives","BTCF0:USTF0",1751028325552,1.9013488,106790.0,106780.0,0.19017686]
["bitfinex-derivatives","BTCF0:USTF0",1751028328749,1.3191088,106790.0,106780.0,0.19017686]
["bitfinex-derivatives","BTCF0:USTF0",1751028328944,1.9013088,106790.0,106780.0,0.19017686]
["bitfinex-derivatives","BTCF0:USTF0",1751028329356,1.91826699,106790.0,106780.0,0.19017686]
["bitfinex-derivatives","BTCF0:USTF0",1751028329553,1.91826699,106790.0,106780.0,0.25247686]
["bitfinex-derivatives","BTCF0:USTF0",1751028330153,1.65808109,106790.0,106780.0,0.25247686]
["bitfinex-derivatives","BTCF0:USTF0",1751028330353,0.089,106790.0,106780.0,0.51266276]
["bitfinex-derivatives","BTCF0:USTF0",1751028330554,0.089,106790.0,106780.0,0.87346276]
["bitfinex-derivatives","BTCF0:USTF0",1751028331747,0.089,106790.0,106780.0,1.12346276]
["bitfinex-derivatives","BTCF0:USTF0",1751028331954,0.56472659,106830.0,106820.0,0.1871703]
["bitfinex-derivatives","BTCF0:USTF0",1751028332260,0.61151559,106830.0,106820.0,0.4473562]
["bitfinex-derivatives","BTCF0:USTF0",1751028332557,0.56472659,106830.0,106820.0,0.1871703]
["bitfinex-derivatives","BTCF0:USTF0",1751028332752,0.56472659,106830.0,106820.0,0.2513703]
["bitfinex-derivatives","BTCF0:USTF0",1751028332957,0.56472659,106830.0,106820.0,0.2826703]
["bitfinex-derivatives","BTCF0:USTF0",1751028333159,0.57472659,106830.0,106820.0,0.2836703]
["bitfinex-derivatives","BTCF0:USTF0",1751028333752,0.38743862,106830.0,106820.0,0.2836703]
["bitfinex-derivatives","BTCF0:USTF0",1751028333960,0.57159142,106830.0,106820.0,0.5438562]
["bitfinex-derivatives","BTCF0:USTF0",1751028334262,0.3788,106830.0,106820.0,0.5448562]
["bitfinex-derivatives","BTCF0:USTF0",1751028334560,0.018,106830.0,106820.0,0.5448562]
["bitfinex-derivatives","BTCF0:USTF0",1751028334759,0.007,106830.0,106820.0,0.5438562]
["bitfinex-derivatives","BTCF0:USTF0",1751028334958,0.2011528,106830.0,106820.0,0.5448562]
["bitfinex-derivatives","BTCF0:USTF0",1751028336057,0.014,106830.0,106820.0,0.5448562]
["bitfinex-derivatives","BTCF0:USTF0",1751028337558,0.014,106830.0,106820.0,0.62027098]
["bitfinex-derivatives","BTCF0:USTF0",1751028339061,0.014,106830.0,106820.0,0.62970576]
["bitfinex-derivatives","BTCF0:USTF0",1751028339760,0.2011528,106830.0,106820.0,0.62970576]
["bitfinex-derivatives","BTCF0:USTF0",1751028339961,0.014,106830.0,106820.0,0.62970576]
["bitfinex-derivatives","BTCF0:USTF0",1751028340157,0.2011528,106830.0,106820.0,0.36951986]
["bitfinex-derivatives","BTCF0:USTF0",1751028340364,0.2011528,106830.0,106820.0,0.62970576]
["bitfinex-derivatives","BTCF0:USTF0",1751028341258,0.014,106830.0,106820.0,0.62970576]
["bitfinex-derivatives","BTCF0:USTF0",1751028341864,0.014,106830.0,106820.0,0.99050576]
["bitfinex-derivatives","BTCF0:USTF0",1751028345266,0.5489178,106850.0,106840.0,0.1871353]
["bitfinex-derivatives","BTCF0:USTF0",1751028345468,0.5489178,106850.0,106840.0,1.18312352]
["bitfinex-derivatives","BTCF0:USTF0",1751028345666,0.5489178,106850.0,106840.0,1.27702352]
["bitfinex-derivatives","BTCF0:USTF0",1751028346474,0.5489178,106850.0,106840.0,1.27802352]
["bitfinex-derivatives","BTCF0:USTF0",1751028346475,0.5559178,106850.0,106840.0,1.27802352]
["bitfinex-derivatives","BTCF0:USTF0",1751028348167,0.5599178,106850.0,106840.0,1.27802352]
["bitfinex-derivatives","BTCF0:USTF0",1751028348865,0.8201037,106850.0,106840.0,0.20381762]
["bitfinex-derivatives","BTCF0:USTF0",1751028349072,0.8201037,106850.0,106840.0,0.1881353]
["bitfinex-derivatives","BTCF0:USTF0",1751028349073,0.9897037,106850.0,106840.0,0.1881353]
["bitfinex-derivatives","BTCF0:USTF0",1751028349769,0.7295178,106850.0,106840.0,0.1881353]
["bitfinex-derivatives","BTCF0:USTF0",1751028349970,0.9897037,106850.0,106840.0,0.1881353]
["bitfinex-derivatives","BTCF0:USTF0",1751028356371,0.9897037,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751028356571,1.5713037,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751028360773,0.2339623,106830.0,106810.0,0.06209155]
["bitfinex-derivatives","BTCF0:USTF0",1751028360983,0.5115562,106820.0,106810.0,0.34287065]
["bitfinex-derivatives","BTCF0:USTF0",1751028361272,0.5436562,106820.0,106810.0,0.29607475]
["bitfinex-derivatives","BTCF0:USTF0",1751028361481,0.5436562,106820.0,106810.0,0.2807773]
["bitfinex-derivatives","BTCF0:USTF0",1751028361977,0.6176562,106820.0,106810.0,0.2807773]
["bitfinex-derivatives","BTCF0:USTF0",1751028362475,0.6176562,106820.0,106810.0,0.2837773]
["bitfinex-derivatives","BTCF0:USTF0",1751028362778,0.3574703,106820.0,106810.0,0.2847773]
["bitfinex-derivatives","BTCF0:USTF0",1751028363580,0.6186562,106820.0,106810.0,0.2837773]
["bitfinex-derivatives","BTCF0:USTF0",1751028363887,0.6186562,106820.0,106810.0,0.2807773]
["bitfinex-derivatives","BTCF0:USTF0",1751028364375,0.076,106820.0,106810.0,0.5409632]
["bitfinex-derivatives","BTCF0:USTF0",1751028364681,0.078,106820.0,106810.0,0.9987632]
["bitfinex-derivatives","BTCF0:USTF0",1751028367883,0.076,106820.0,106810.0,0.9987632]
["bitfinex-derivatives","BTCF0:USTF0",1751028369389,0.075,106820.0,106810.0,0.9987632]
["bitfinex-derivatives","BTCF0:USTF0",1751028372979,0.0452688,106820.0,106810.0,0.9987632]
["bitfinex-derivatives","BTCF0:USTF0",1751028373285,1e-07,106820.0,106810.0,1.09219743]
["bitfinex-derivatives","BTCF0:USTF0",1751028374590,1e-07,106820.0,106810.0,1.09419743]
["bitfinex-derivatives","BTCF0:USTF0",1751028375388,0.01718636,106830.0,106820.0,0.1871702]
["bitfinex-derivatives","BTCF0:USTF0",1751028375585,0.01718636,106830.0,106820.0,1.5917361]
["bitfinex-derivatives","BTCF0:USTF0",1751028376483,0.01818636,106830.0,106820.0,1.5917361]
["bitfinex-derivatives","BTCF0:USTF0",1751028377585,0.01818636,106830.0,106820.0,1.66663123]
["bitfinex-derivatives","BTCF0:USTF0",1751028381684,0.27837226,106830.0,106820.0,1.40632533]
["bitfinex-derivatives","BTCF0:USTF0",1751028381883,0.01818636,106830.0,106820.0,1.40632533]
["bitfinex-derivatives","BTCF0:USTF0",1751028382082,0.01818636,106830.0,106820.0,1.66651123]
["bitfinex-derivatives","BTCF0:USTF0",1751028382683,0.04718636,106830.0,106820.0,1.66651123]
["bitfinex-derivatives","BTCF0:USTF0",1751028384486,0.04718636,106830.0,106820.0,1.75994546]
["bitfinex-derivatives","BTCF0:USTF0",1751028385393,0.04718636,106830.0,106820.0,1.66651123]
["bitfinex-derivatives","BTCF0:USTF0",1751028386897,0.04718636,106830.0,106820.0,1.40632533]
["bitfinex-derivatives","BTCF0:USTF0",1751028387095,0.04718636,106830.0,106820.0,1.66651123]
["bitfinex-derivatives","BTCF0:USTF0",1751028387394,0.52522506,106830.0,106820.0,1.04544533]
["bitfinex-derivatives","BTCF0:USTF0",1751028387590,0.58772506,106830.0,106820.0,1.04544533]
["bitfinex-derivatives","BTCF0:USTF0",1751028388090,0.58772506,106830.0,106820.0,0.46408533]
["bitfinex-derivatives","BTCF0:USTF0",1751028388294,0.58772506,106830.0,106820.0,0.32596533]
["bitfinex-derivatives","BTCF0:USTF0",1751028388495,0.32753916,106830.0,106820.0,1.04544533]
["bitfinex-derivatives","BTCF0:USTF0",1751028389492,0.14038636,106830.0,106820.0,1.04544533]
["bitfinex-derivatives","BTCF0:USTF0",1751028390099,0.32753906,106830.0,106820.0,1.30563123]
["bitfinex-derivatives","BTCF0:USTF0",1751028390594,0.14038636,106830.0,106820.0,1.32083028]
["bitfinex-derivatives","BTCF0:USTF0",1751028392499,0.14038636,106830.0,106820.0,1.32075028]
["bitfinex-derivatives","BTCF0:USTF0",1751028393899,0.32753906,106830.0,106820.0,0.99666438]
["bitfinex-derivatives","BTCF0:USTF0",1751028394100,0.32753906,106830.0,106820.0,1.25685028]
["bitfinex-derivatives","BTCF0:USTF0",1751028394495,0.32753906,106830.0,106820.0,0.53745028]
["bitfinex-derivatives","BTCF0:USTF0",1751028394800,0.61319193,106830.0,106820.0,0.99666438]
["bitfinex-derivatives","BTCF0:USTF0",1751028395000,0.35300603,106830.0,106820.0,0.99666438]
["bitfinex-derivatives","BTCF0:USTF0",1751028396101,0.71380603,106830.0,106820.0,0.99666438]
["bitfinex-derivatives","BTCF0:USTF0",1751028396304,0.94852496,106830.0,106820.0,0.20236925]
["bitfinex-derivatives","BTCF0:USTF0",1751028396488,0.68833906,106830.0,106820.0,0.78364925]
["bitfinex-derivatives","BTCF0:USTF0",1751028396693,0.94852496,106830.0,106820.0,0.78364925]
["bitfinex-derivatives","BTCF0:USTF0",1751028397196,0.94852496,106830.0,106820.0,0.78360925]
["bitfinex-derivatives","BTCF0:USTF0",1751028400705,0.94852496,106830.0,106820.0,0.7684102]
["bitfinex-derivatives","BTCF0:USTF0",1751028400706,0.68833906,106830.0,106820.0,0.7684102]
["bitfinex-derivatives","BTCF0:USTF0",1751028400906,0.94852496,106830.0,106820.0,0.1871702]
["bitfinex-derivatives","BTCF0:USTF0",1751028401107,0.94852496,106830.0,106820.0,0.7684102]
["bitfinex-derivatives","BTCF0:USTF0",1751028401400,0.94852496,106830.0,106820.0,0.1871702]
["bitfinex-derivatives","BTCF0:USTF0",1751028401607,1.39587586,106830.0,106820.0,0.7702904]
["bitfinex-derivatives","BTCF0:USTF0",1751028401908,1.39587586,106830.0,106820.0,0.1871704]
["bitfinex-derivatives","BTCF0:USTF0",1751028404506,1.13568996,106830.0,106820.0,0.1871704]
["bitfinex-derivatives","BTCF0:USTF0",1751028404703,1.16102629,106830.0,106820.0,0.1871704]
["bitfinex-derivatives","BTCF0:USTF0",1751028405204,1.13568996,106830.0,106820.0,0.1871704]
["bitfinex-derivatives","BTCF0:USTF0",1751028406803,0.04718636,106830.0,106820.0,0.8081563]
["bitfinex-derivatives","BTCF0:USTF0",1751028407004,0.04718636,106830.0,106820.0,0.9789963]
["bitfinex-derivatives","BTCF0:USTF0",1751028407311,0.04718636,106830.0,106820.0,1.0099963]
["bitfinex-derivatives","BTCF0:USTF0",1751028408208,0.04718636,106830.0,106820.0,1.08548233]
["bitfinex-derivatives","BTCF0:USTF0",1751028409906,0.03,106830.0,106820.0,1.10075764]
["bitfinex-derivatives","BTCF0:USTF0",1751028413812,1e-07,106830.0,106820.0,1.5549879]
["bitfinex-derivatives","BTCF0:USTF0",1751028415213,1e-07,106830.0,106820.0,1.8151738]
["bitfinex-derivatives","BTCF0:USTF0",1751028415615,1e-07,106830.0,106820.0,1.68579582]
["bitfinex-derivatives","BTCF0:USTF0",1751028415912,1e-07,106830.0,106820.0,1.59236159]
["bitfinex-derivatives","BTCF0:USTF0",1751028417006,1e-07,106830.0,106820.0,1.34236159]
["bitfinex-derivatives","BTCF0:USTF0",1751028417507,1e-07,106830.0,106820.0,1.52953199]
["bitfinex-derivatives","BTCF0:USTF0",1751028417908,1e-07,106830.0,106820.0,1.78971789]
["bitfinex-derivatives","BTCF0:USTF0",1751028425214,1e-07,106830.0,106820.0,2.11073199]
["bitfinex-derivatives","BTCF0:USTF0",1751028426017,1e-07,106830.0,106820.0,2.37091789]
["bitfinex-derivatives","BTCF0:USTF0",1751028432323,1e-07,106830.0,106820.0,2.24010997]
["bitfinex-derivatives","BTCF0:USTF0",1751028433128,1e-07,106830.0,106820.0,2.37091789]
["bitfinex-derivatives","BTCF0:USTF0",1751028435326,0.0666,106850.0,106840.0,0.1871348]
["bitfinex-derivatives","BTCF0:USTF0",1751028435521,0.0666,106850.0,106840.0,1.90344645]
["bitfinex-derivatives","BTCF0:USTF0",1751028435722,0.0666,106850.0,106840.0,1.93514645]
["bitfinex-derivatives","BTCF0:USTF0",1751028436027,0.1406,106850.0,106840.0,2.02844191]
["bitfinex-derivatives","BTCF0:USTF0",1751028436231,0.1406,106850.0,106840.0,2.06134191]
["bitfinex-derivatives","BTCF0:USTF0",1751028436728,0.1476,106850.0,106840.0,2.06134191]
["bitfinex-derivatives","BTCF0:USTF0",1751028437026,0.1146,106850.0,106840.0,2.06134191]
["bitfinex-derivatives","BTCF0:USTF0",1751028437732,0.1474,106850.0,106840.0,2.06134191]
["bitfinex-derivatives","BTCF0:USTF0",1751028438029,0.1146,106850.0,106840.0,2.06134191]
["bitfinex-derivatives","BTCF0:USTF0",1751028438221,0.1116,106850.0,106840.0,2.06134191]
["bitfinex-derivatives","BTCF0:USTF0",1751028438621,0.074,106850.0,106840.0,2.06134191]
["bitfinex-derivatives","BTCF0:USTF0",1751028439424,0.0152128,106850.0,106840.0,2.06134191]
["bitfinex-derivatives","BTCF0:USTF0",1751028439630,0.0634,106860.0,106850.0,0.1871172]
["bitfinex-derivatives","BTCF0:USTF0",1751028439825,0.0634,106860.0,106850.0,1.098489]
["bitfinex-derivatives","BTCF0:USTF0",1751028440026,0.0634,106860.0,106850.0,0.8383031]
["bitfinex-derivatives","BTCF0:USTF0",1751028440824,0.0654,106860.0,106850.0,0.85375454]
["bitfinex-derivatives","BTCF0:USTF0",1751028441423,0.0654,106860.0,106850.0,0.94705]
["bitfinex-derivatives","BTCF0:USTF0",1751028441729,0.0654,106860.0,106850.0,0.85375454]
["bitfinex-derivatives","BTCF0:USTF0",1751028441917,0.0674,106860.0,106850.0,0.85375454]
["bitfinex-derivatives","BTCF0:USTF0",1751028442123,0.0674,106860.0,106850.0,0.94705]
["bitfinex-derivatives","BTCF0:USTF0",1751028442324,0.0674,106860.0,106850.0,0.91685]
["bitfinex-derivatives","BTCF0:USTF0",1751028443431,0.0674,106860.0,106850.0,1.63585]
["bitfinex-derivatives","BTCF0:USTF0",1751028443627,0.1576,106860.0,106850.0,1.63585]
["bitfinex-derivatives","BTCF0:USTF0",1751028445833,0.1576,106860.0,106850.0,1.63551244]
["bitfinex-derivatives","BTCF0:USTF0",1751028450649,0.1576,106860.0,106850.0,1.05447244]
["bitfinex-derivatives","BTCF0:USTF0",1751028450846,0.1576,106860.0,106850.0,1.63543244]
["bitfinex-derivatives","BTCF0:USTF0",1751028453041,0.1576,106860.0,106850.0,1.63539244]
["bitfinex-derivatives","BTCF0:USTF0",1751028453242,0.1576,106860.0,106850.0,0.91651244]
["bitfinex-derivatives","BTCF0:USTF0",1751028453438,0.1576,106860.0,106850.0,1.63539244]
["bitfinex-derivatives","BTCF0:USTF0",1751028454644,0.1576,106860.0,106850.0,0.91651244]
["bitfinex-derivatives","BTCF0:USTF0",1751028454851,0.1576,106860.0,106850.0,1.18125698]
["bitfinex-derivatives","BTCF0:USTF0",1751028455050,0.3446996,106860.0,106850.0,0.20223108]
["bitfinex-derivatives","BTCF0:USTF0",1751028455250,0.3446996,106860.0,106850.0,0.92107108]
["bitfinex-derivatives","BTCF0:USTF0",1751028455454,0.3446996,106860.0,106850.0,0.20223108]
["bitfinex-derivatives","BTCF0:USTF0",1751028455652,0.36161355,106860.0,106850.0,1.01436654]
["bitfinex-derivatives","BTCF0:USTF0",1751028456248,0.62179945,106860.0,106850.0,0.43348654]
["bitfinex-derivatives","BTCF0:USTF0",1751028456448,0.62179945,106860.0,106850.0,0.92107108]
["bitfinex-derivatives","BTCF0:USTF0",1751028457053,0.36161355,106860.0,106850.0,0.92107108]
["bitfinex-derivatives","BTCF0:USTF0",1751028457951,0.66161355,106860.0,106850.0,0.92107108]
["bitfinex-derivatives","BTCF0:USTF0",1751028458150,0.92179945,106860.0,106850.0,0.92107108]
["bitfinex-derivatives","BTCF0:USTF0",1751028459655,0.66161355,106860.0,106850.0,0.92107108]
["bitfinex-derivatives","BTCF0:USTF0",1751028459847,0.66161355,106860.0,106850.0,0.34019108]
["bitfinex-derivatives","BTCF0:USTF0",1751028460043,0.66161355,106860.0,106850.0,0.92107108]
["bitfinex-derivatives","BTCF0:USTF0",1751028460453,0.47451395,106860.0,106850.0,1.18125698]
["bitfinex-derivatives","BTCF0:USTF0",1751028461554,0.47451395,106860.0,106850.0,1.18121698]
["bitfinex-derivatives","BTCF0:USTF0",1751028462451,0.66161365,106860.0,106850.0,1.18121698]
["bitfinex-derivatives","BTCF0:USTF0",1751028463255,0.47451395,106860.0,106850.0,1.18121698]
["bitfinex-derivatives","BTCF0:USTF0",1751028464358,0.66161365,106860.0,106850.0,1.18121698]
["bitfinex-derivatives","BTCF0:USTF0",1751028465356,0.66161365,106860.0,106850.0,0.92103108]
["bitfinex-derivatives","BTCF0:USTF0",1751028465660,0.66161365,106860.0,106850.0,1.18121698]
["bitfinex-derivatives","BTCF0:USTF0",1751028467161,0.47451395,106860.0,106850.0,1.18121698]
["bitfinex-derivatives","BTCF0:USTF0",1751028467460,1.28259955,106860.0,106850.0,0.34007108]
["bitfinex-derivatives","BTCF0:USTF0",1751028467759,1.28259955,106860.0,106850.0,0.92087108]
["bitfinex-derivatives","BTCF0:USTF0",1751028471258,1.28259955,106860.0,106850.0,0.20223108]
["bitfinex-derivatives","BTCF0:USTF0",1751028471451,1.28259955,106860.0,106850.0,0.78299108]
["bitfinex-derivatives","BTCF0:USTF0",1751028475961,0.92179955,106860.0,106850.0,0.78299108]
["bitfinex-derivatives","BTCF0:USTF0",1751028476166,1.28259955,106860.0,106850.0,0.78299108]
["bitfinex-derivatives","BTCF0:USTF0",1751028476865,1.2656856,106860.0,106850.0,0.7678772]
["bitfinex-derivatives","BTCF0:USTF0",1751028482466,1.2656856,106860.0,106850.0,0.7677572]
["bitfinex-derivatives","BTCF0:USTF0",1751028483073,1.2656856,106860.0,106850.0,0.1871172]
["bitfinex-derivatives","BTCF0:USTF0",1751028483272,1.2656856,106860.0,106850.0,0.7677572]
["bitfinex-derivatives","BTCF0:USTF0",1751028487970,0.1871173,106850.0,106840.0,0.48535546]
["bitfinex-derivatives","BTCF0:USTF0",1751028488171,0.8081032,106850.0,106840.0,0.2671975]
["bitfinex-derivatives","BTCF0:USTF0",1751028488368,0.8712032,106850.0,106840.0,0.2338975]
["bitfinex-derivatives","BTCF0:USTF0",1751028488574,0.8712032,106850.0,106840.0,0.8144175]
["bitfinex-derivatives","BTCF0:USTF0",1751028491175,0.88070637,106850.0,106840.0,0.8144175]
["bitfinex-derivatives","BTCF0:USTF0",1751028491478,0.1871349,106840.0,106830.0,0.54539963]
["bitfinex-derivatives","BTCF0:USTF0",1751028491666,0.8738208,106840.0,106830.0,1.09421963]
["bitfinex-derivatives","BTCF0:USTF0",1751028491871,0.9070208,106840.0,106830.0,1.09421963]
["bitfinex-derivatives","BTCF0:USTF0",1751028492073,0.9070208,106840.0,106830.0,0.37585963]
["bitfinex-derivatives","BTCF0:USTF0",1751028492379,0.1871523,106830.0,106820.0,0.35622443]
["bitfinex-derivatives","BTCF0:USTF0",1751028492576,0.8409382,106830.0,106820.0,0.07548603]
["bitfinex-derivatives","BTCF0:USTF0",1751028492876,0.4268,106830.0,106810.0,0.9239412]
["bitfinex-derivatives","BTCF0:USTF0",1751028493181,0.59618153,106820.0,106810.0,1.0643209]
["bitfinex-derivatives","BTCF0:USTF0",1751028495778,0.59618153,106820.0,106810.0,1.3245068]
["bitfinex-derivatives","BTCF0:USTF0",1751028495979,0.01721173,106820.0,106810.0,1.3245068]
["bitfinex-derivatives","BTCF0:USTF0",1751028496180,0.20438153,106820.0,106810.0,1.3245068]
["bitfinex-derivatives","BTCF0:USTF0",1751028501883,0.56518153,106820.0,106810.0,1.0643209]
["bitfinex-derivatives","BTCF0:USTF0",1751028502081,0.59638153,106820.0,106810.0,1.3244668]
["bitfinex-derivatives","BTCF0:USTF0",1751028502488,0.67038153,106820.0,106810.0,1.3244668]
["bitfinex-derivatives","BTCF0:USTF0",1751028504986,0.45201173,106820.0,106810.0,1.3244668]
["bitfinex-derivatives","BTCF0:USTF0",1751028505391,0.63918153,106820.0,106810.0,1.3244668]
["bitfinex-derivatives","BTCF0:USTF0",1751028506290,0.09121173,106820.0,106810.0,1.3244668]
["bitfinex-derivatives","BTCF0:USTF0",1751028519518,0.09121173,106820.0,106810.0,1.41776226]
["bitfinex-derivatives","BTCF0:USTF0",1751028523613,0.09121173,106820.0,106810.0,1.77856226]
["bitfinex-derivatives","BTCF0:USTF0",1751028526118,0.09121173,106820.0,106810.0,1.6852668]
["bitfinex-derivatives","BTCF0:USTF0",1751028526321,0.09121173,106820.0,106810.0,1.81607472]
["bitfinex-derivatives","BTCF0:USTF0",1751028527012,0.09121173,106820.0,106810.0,1.23519472]
["bitfinex-derivatives","BTCF0:USTF0",1751028527213,0.09121173,106820.0,106810.0,1.81531472]
["bitfinex-derivatives","BTCF0:USTF0",1751028527517,0.09121173,106820.0,106810.0,1.81831472]
["bitfinex-derivatives","BTCF0:USTF0",1751028528115,0.09121173,106820.0,106810.0,1.10079472]
["bitfinex-derivatives","BTCF0:USTF0",1751028528323,0.09121173,106820.0,106810.0,1.81831472]
["bitfinex-derivatives","BTCF0:USTF0",1751028528619,0.09121173,106820.0,106810.0,1.6875068]
["bitfinex-derivatives","BTCF0:USTF0",1751028529210,0.09121173,106820.0,106810.0,0.9699868]
["bitfinex-derivatives","BTCF0:USTF0",1751028529415,0.12131173,106820.0,106810.0,1.78103879]
["bitfinex-derivatives","BTCF0:USTF0",1751028529717,0.12131173,106820.0,106810.0,1.06351879]
["bitfinex-derivatives","BTCF0:USTF0",1751028529922,0.12131173,106820.0,106810.0,1.20091879]
["bitfinex-derivatives","BTCF0:USTF0",1751028530223,0.15331173,106820.0,106810.0,1.74869879]
["bitfinex-derivatives","BTCF0:USTF0",1751028532023,0.15331173,106820.0,106810.0,1.48851289]
["bitfinex-derivatives","BTCF0:USTF0",1751028532226,0.15331173,106820.0,106810.0,1.74869879]
["bitfinex-derivatives","BTCF0:USTF0",1751028532421,0.15331173,106820.0,106810.0,1.77919879]
["bitfinex-derivatives","BTCF0:USTF0",1751028532925,0.15331173,106820.0,106810.0,1.77719879]
["bitfinex-derivatives","BTCF0:USTF0",1751028533426,0.15331173,106820.0,106810.0,1.77619879]
["bitfinex-derivatives","BTCF0:USTF0",1751028533815,0.15331173,106820.0,106810.0,1.51601289]
["bitfinex-derivatives","BTCF0:USTF0",1751028534019,0.15331173,106820.0,106810.0,1.77619879]
["bitfinex-derivatives","BTCF0:USTF0",1751028537631,0.1361,106820.0,106810.0,1.77619879]
["bitfinex-derivatives","BTCF0:USTF0",1751028540331,0.1041,106820.0,106810.0,1.77619879]
["bitfinex-derivatives","BTCF0:USTF0",1751028541025,0.1041,106820.0,106810.0,1.51601289]
["bitfinex-derivatives","BTCF0:USTF0",1751028541230,0.1041,106820.0,106810.0,1.77619879]
["bitfinex-derivatives","BTCF0:USTF0",1751028541421,0.1041,106820.0,106810.0,1.51601289]
["bitfinex-derivatives","BTCF0:USTF0",1751028541731,0.1041,106820.0,106810.0,1.77619879]
["bitfinex-derivatives","BTCF0:USTF0",1751028541933,0.1357,106820.0,106810.0,0.93593289]
["bitfinex-derivatives","BTCF0:USTF0",1751028542122,0.1357,106820.0,106810.0,1.51589289]
["bitfinex-derivatives","BTCF0:USTF0",1751028542325,0.1357,106820.0,106810.0,1.77607879]
["bitfinex-derivatives","BTCF0:USTF0",1751028544632,0.1357,106820.0,106810.0,1.05871879]
["bitfinex-derivatives","BTCF0:USTF0",1751028544834,0.1357,106820.0,106810.0,1.77603879]
["bitfinex-derivatives","BTCF0:USTF0",1751028546034,0.1357,106820.0,106810.0,1.05871879]
["bitfinex-derivatives","BTCF0:USTF0",1751028546235,0.58322033,106820.0,106810.0,1.35290342]
["bitfinex-derivatives","BTCF0:USTF0",1751028546424,0.61462033,106820.0,106810.0,0.77298342]
["bitfinex-derivatives","BTCF0:USTF0",1751028546629,0.61462033,106820.0,106810.0,1.35290342]
["bitfinex-derivatives","BTCF0:USTF0",1751028548036,0.61462033,106820.0,106810.0,0.63558342]
["bitfinex-derivatives","BTCF0:USTF0",1751028548235,0.61462033,106820.0,106810.0,1.21550342]
["bitfinex-derivatives","BTCF0:USTF0",1751028548734,0.61462033,106820.0,106810.0,0.95515289]
["bitfinex-derivatives","BTCF0:USTF0",1751028548936,0.61462033,106820.0,106810.0,1.21550342]
["bitfinex-derivatives","BTCF0:USTF0",1751028549936,0.42745053,106820.0,106810.0,1.21550342]
["bitfinex-derivatives","BTCF0:USTF0",1751028550230,0.1671,106820.0,106810.0,1.21547813]
["bitfinex-derivatives","BTCF0:USTF0",1751028550438,0.1671,106820.0,106810.0,1.24837813]
["bitfinex-derivatives","BTCF0:USTF0",1751028550734,0.1671,106820.0,106810.0,1.28037813]
["bitfinex-derivatives","BTCF0:USTF0",1751028552740,0.3542699,106820.0,106810.0,1.28037813]
["bitfinex-derivatives","BTCF0:USTF0",1751028553543,0.1671,106820.0,106810.0,1.28037813]
["bitfinex-derivatives","BTCF0:USTF0",1751028554449,0.3542698,106820.0,106810.0,1.28037813]
["bitfinex-derivatives","BTCF0:USTF0",1751028554944,0.61459504,106820.0,106810.0,0.44013289]
["bitfinex-derivatives","BTCF0:USTF0",1751028555238,0.074,106820.0,106810.0,1.21539813]
["bitfinex-derivatives","BTCF0:USTF0",1751028555438,0.1055,106820.0,106810.0,1.18606614]
["bitfinex-derivatives","BTCF0:USTF0",1751028555634,0.1055,106820.0,106810.0,0.9257409]
["bitfinex-derivatives","BTCF0:USTF0",1751028555941,0.1055,106820.0,106810.0,1.18606614]
["bitfinex-derivatives","BTCF0:USTF0",1751028557635,0.1055,106820.0,106810.0,1.27959813]
["bitfinex-derivatives","BTCF0:USTF0",1751028559344,0.1055,106820.0,106810.0,1.41683813]
["bitfinex-derivatives","BTCF0:USTF0",1751028559643,0.2926698,106820.0,106810.0,1.41683813]
["bitfinex-derivatives","BTCF0:USTF0",1751028560038,0.2926698,106820.0,106810.0,1.15651289]
["bitfinex-derivatives","BTCF0:USTF0",1751028560342,0.2926698,106820.0,106810.0,1.41683813]
["bitfinex-derivatives","BTCF0:USTF0",1751028560530,0.3246698,106820.0,106810.0,1.41683813]
["bitfinex-derivatives","BTCF0:USTF0",1751028561134,0.3246698,106820.0,106810.0,1.15651289]
["bitfinex-derivatives","BTCF0:USTF0",1751028561445,0.3246698,106820.0,106810.0,1.41683813]
["bitfinex-derivatives","BTCF0:USTF0",1751028566243,0.074,106820.0,106810.0,1.41683813]
["bitfinex-derivatives","BTCF0:USTF0",1751028566440,0.074,106820.0,106810.0,1.44703813]
["bitfinex-derivatives","BTCF0:USTF0",1751028568149,0.074,106820.0,106810.0,1.80783813]
["bitfinex-derivatives","BTCF0:USTF0",1751028569048,0.074,106820.0,106810.0,1.71430614]
["bitfinex-derivatives","BTCF0:USTF0",1751028569350,0.074,106820.0,106810.0,1.84611406]
["bitfinex-derivatives","BTCF0:USTF0",1751028569947,0.074,106820.0,106810.0,1.84811406]
["bitfinex-derivatives","BTCF0:USTF0",1751028570542,0.074,106820.0,106810.0,1.71730614]
["bitfinex-derivatives","BTCF0:USTF0",1751028572948,0.074,106820.0,106810.0,1.84811406]
["bitfinex-derivatives","BTCF0:USTF0",1751028576550,0.074,106820.0,106810.0,1.58778882]
["bitfinex-derivatives","BTCF0:USTF0",1751028576748,0.074,106820.0,106810.0,1.84811406]
["bitfinex-derivatives","BTCF0:USTF0",1751028580553,0.074,106820.0,106810.0,1.71730614]
["bitfinex-derivatives","BTCF0:USTF0",1751028582255,0.074,106820.0,106810.0,1.97752546]
["bitfinex-derivatives","BTCF0:USTF0",1751028585759,0.074,106820.0,106810.0,2.07104242]
["bitfinex-derivatives","BTCF0:USTF0",1751028585951,0.074,106820.0,106810.0,1.55049786]
["bitfinex-derivatives","BTCF0:USTF0",1751028586158,0.074,106820.0,106810.0,2.07104242]
["bitfinex-derivatives","BTCF0:USTF0",1751028591259,0.074,106820.0,106810.0,1.55049786]
["bitfinex-derivatives","BTCF0:USTF0",1751028591457,0.074,106820.0,106810.0,2.07104242]
["bitfinex-derivatives","BTCF0:USTF0",1751028591856,0.074,106820.0,106810.0,1.97752546]
["bitfinex-derivatives","BTCF0:USTF0",1751028592155,0.074,106820.0,106810.0,2.10833338]
["bitfinex-derivatives","BTCF0:USTF0",1751028592852,0.074,106820.0,106810.0,1.97752546]
["bitfinex-derivatives","BTCF0:USTF0",1751028595255,0.074,106820.0,106810.0,1.97792546]
["bitfinex-derivatives","BTCF0:USTF0",1751028596054,0.074,106820.0,106810.0,2.10873338]
["bitfinex-derivatives","BTCF0:USTF0",1751028601964,0.074,106820.0,106810.0,1.74793338]
["bitfinex-derivatives","BTCF0:USTF0",1751028602258,0.074,106820.0,106810.0,2.46953338]
["bitfinex-derivatives","BTCF0:USTF0",1751028605662,0.0226783,106820.0,106810.0,2.72980566]
["bitfinex-derivatives","BTCF0:USTF0",1751028605864,0.8479182,106850.0,106830.0,0.187152]
["bitfinex-derivatives","BTCF0:USTF0",1751028605865,0.0638,106840.0,106830.0,0.187152]
["bitfinex-derivatives","BTCF0:USTF0",1751028606054,0.097,106840.0,106830.0,1.91144231]
["bitfinex-derivatives","BTCF0:USTF0",1751028606263,0.2652049,106850.0,106840.0,0.1871345]
["bitfinex-derivatives","BTCF0:USTF0",1751028606562,0.097,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028606762,0.097,106870.0,106860.0,1.68627624]
["bitfinex-derivatives","BTCF0:USTF0",1751028606980,0.097,106870.0,106860.0,1.51949724]
["bitfinex-derivatives","BTCF0:USTF0",1751028607157,0.4578,106870.0,106860.0,0.80113724]
["bitfinex-derivatives","BTCF0:USTF0",1751028607465,0.4578,106870.0,106860.0,1.42636396]
["bitfinex-derivatives","BTCF0:USTF0",1751028607666,0.4578,106870.0,106860.0,1.16609168]
["bitfinex-derivatives","BTCF0:USTF0",1751028607667,0.71807228,106870.0,106860.0,1.16609168]
["bitfinex-derivatives","BTCF0:USTF0",1751028608057,0.4578,106870.0,106860.0,1.42636396]
["bitfinex-derivatives","BTCF0:USTF0",1751028608262,0.4578,106870.0,106860.0,1.16588062]
["bitfinex-derivatives","BTCF0:USTF0",1751028608765,0.4578,106870.0,106860.0,1.17516348]
["bitfinex-derivatives","BTCF0:USTF0",1751028609469,0.4618,106870.0,106860.0,1.25017652]
["bitfinex-derivatives","BTCF0:USTF0",1751028609971,0.4618,106870.0,106860.0,1.17516348]
["bitfinex-derivatives","BTCF0:USTF0",1751028610664,0.648882,106870.0,106860.0,1.16652062]
["bitfinex-derivatives","BTCF0:USTF0",1751028610863,0.4618,106870.0,106860.0,1.16652062]
["bitfinex-derivatives","BTCF0:USTF0",1751028611071,0.4618,106870.0,106860.0,1.17594788]
["bitfinex-derivatives","BTCF0:USTF0",1751028611569,0.4648,106870.0,106860.0,1.17594788]
["bitfinex-derivatives","BTCF0:USTF0",1751028611770,0.651882,106870.0,106860.0,1.17594788]
["bitfinex-derivatives","BTCF0:USTF0",1751028612369,0.4648,106870.0,106860.0,1.17594788]
["bitfinex-derivatives","BTCF0:USTF0",1751028613371,0.6518819,106870.0,106860.0,0.44716062]
["bitfinex-derivatives","BTCF0:USTF0",1751028613568,0.6518819,106870.0,106860.0,1.16620062]
["bitfinex-derivatives","BTCF0:USTF0",1751028614877,0.6518819,106870.0,106860.0,1.24145005]
["bitfinex-derivatives","BTCF0:USTF0",1751028615870,0.6518819,106870.0,106860.0,0.52241005]
["bitfinex-derivatives","BTCF0:USTF0",1751028616077,1.00304296,106870.0,106860.0,0.98114883]
["bitfinex-derivatives","BTCF0:USTF0",1751028618274,1.00304296,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028618677,1.00304296,106870.0,106860.0,0.7680994]
["bitfinex-derivatives","BTCF0:USTF0",1751028619974,1.00304296,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028620569,0.74298174,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028620773,1.00304296,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028634293,0.64224296,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028634583,1.00304296,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028634987,0.64224296,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028635189,1.00304296,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028637096,0.74298174,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028637294,1.00304296,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028637595,0.74298174,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028637790,1.00304296,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028641298,0.74298174,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028641487,1.00304296,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028642601,0.74298174,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028642898,1.00304296,106870.0,106860.0,0.1870994]
["bitfinex-derivatives","BTCF0:USTF0",1751028648304,1.00312862,106870.0,106860.0,0.44724628]
["bitfinex-derivatives","BTCF0:USTF0",1751028649899,1.00312862,106870.0,106860.0,0.48054628]
["bitfinex-derivatives","BTCF0:USTF0",1751028650100,1.00312862,106870.0,106860.0,0.51084628]
["bitfinex-derivatives","BTCF0:USTF0",1751028653604,1.00312862,106870.0,106860.0,0.2506994]
["bitfinex-derivatives","BTCF0:USTF0",1751028653805,1.00312862,106870.0,106860.0,0.51084628]
["bitfinex-derivatives","BTCF0:USTF0",1751028654302,0.93932862,106870.0,106860.0,0.51084628]
["bitfinex-derivatives","BTCF0:USTF0",1751028655108,0.67918174,106870.0,106860.0,0.77099316]
["bitfinex-derivatives","BTCF0:USTF0",1751028655299,0.28518174,106870.0,106860.0,0.77099316]
["bitfinex-derivatives","BTCF0:USTF0",1751028655506,0.09809984,106870.0,106860.0,1.16459316]
["bitfinex-derivatives","BTCF0:USTF0",1751028658405,0.28518174,106870.0,106860.0,0.90434458]
["bitfinex-derivatives","BTCF0:USTF0",1751028659210,0.28518174,106870.0,106860.0,0.99783786]
["bitfinex-derivatives","BTCF0:USTF0",1751028660508,0.28518174,106870.0,106860.0,0.63703786]
["bitfinex-derivatives","BTCF0:USTF0",1751028661912,0.28518174,106870.0,106860.0,1.35403786]
["bitfinex-derivatives","BTCF0:USTF0",1751028662207,0.54522692,106870.0,106860.0,1.0004994]
["bitfinex-derivatives","BTCF0:USTF0",1751028662401,0.93762692,106870.0,106860.0,0.9676994]
["bitfinex-derivatives","BTCF0:USTF0",1751028662603,0.96822692,106870.0,106860.0,0.8001194]
["bitfinex-derivatives","BTCF0:USTF0",1751028662803,1.00042692,106870.0,106860.0,0.8001194]
["bitfinex-derivatives","BTCF0:USTF0",1751028663204,1.00042692,106870.0,106860.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1751028663501,1.00042692,106870.0,106860.0,0.7668191]
["bitfinex-derivatives","BTCF0:USTF0",1751028664809,1.00042692,106870.0,106860.0,0.7993191]
["bitfinex-derivatives","BTCF0:USTF0",1751028665508,0.74038174,106870.0,106860.0,0.7993191]
["bitfinex-derivatives","BTCF0:USTF0",1751028667311,0.74038174,106870.0,106860.0,0.2195991]
["bitfinex-derivatives","BTCF0:USTF0",1751028667510,1.00042692,106870.0,106860.0,0.1870991]
["bitfinex-derivatives","BTCF0:USTF0",1751028668011,0.74038174,106870.0,106860.0,0.1870991]
["bitfinex-derivatives","BTCF0:USTF0",1751028668311,1.00042692,106870.0,106860.0,0.1870991]
["bitfinex-derivatives","BTCF0:USTF0",1751028672612,0.1870993,106860.0,106850.0,0.67880467]
["bitfinex-derivatives","BTCF0:USTF0",1751028672911,0.6134993,106860.0,106850.0,1.25844467]
["bitfinex-derivatives","BTCF0:USTF0",1751028673811,0.87554448,106860.0,106850.0,1.25844467]
["bitfinex-derivatives","BTCF0:USTF0",1751028674504,0.87854448,106860.0,106850.0,1.25844467]
["bitfinex-derivatives","BTCF0:USTF0",1751028675007,0.6184993,106860.0,106850.0,1.29134467]
["bitfinex-derivatives","BTCF0:USTF0",1751028675919,0.6184993,106860.0,106850.0,1.25844467]
["bitfinex-derivatives","BTCF0:USTF0",1751028676107,0.6184993,106860.0,106850.0,0.67880467]
["bitfinex-derivatives","BTCF0:USTF0",1751028676307,0.6501993,106860.0,106850.0,1.25840467]
["bitfinex-derivatives","BTCF0:USTF0",1751028676719,0.7241993,106860.0,106850.0,1.16491139]
["bitfinex-derivatives","BTCF0:USTF0",1751028677816,0.98424448,106860.0,106850.0,1.16491139]
["bitfinex-derivatives","BTCF0:USTF0",1751028679525,0.7241993,106860.0,106850.0,1.16491139]
["bitfinex-derivatives","BTCF0:USTF0",1751028684026,0.3633993,106860.0,106850.0,1.16491139]
["bitfinex-derivatives","BTCF0:USTF0",1751028684326,0.7241993,106860.0,106850.0,1.16491139]
["bitfinex-derivatives","BTCF0:USTF0",1751028686927,0.7241993,106860.0,106850.0,1.42495657]
["bitfinex-derivatives","BTCF0:USTF0",1751028688529,0.7241993,106860.0,106850.0,1.45745657]
["bitfinex-derivatives","BTCF0:USTF0",1751028689125,0.7241993,106860.0,106850.0,1.19741139]
["bitfinex-derivatives","BTCF0:USTF0",1751028689323,0.98424448,106860.0,106850.0,1.19741139]
["bitfinex-derivatives","BTCF0:USTF0",1751028689523,0.98424448,106860.0,106850.0,1.16531139]
["bitfinex-derivatives","BTCF0:USTF0",1751028689723,1.24428966,106860.0,106850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751028689923,0.98424448,106860.0,106850.0,0.2196169]
["bitfinex-derivatives","BTCF0:USTF0",1751028690433,1.60508966,106860.0,106850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751028690623,1.34504448,106860.0,106850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751028691227,1.34504448,106860.0,106850.0,0.2196169]
["bitfinex-derivatives","BTCF0:USTF0",1751028692230,1.34504448,106860.0,106850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751028692730,1.37091776,106860.0,106850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751028693129,1.37091776,106860.0,106850.0,0.2196169]
["bitfinex-derivatives","BTCF0:USTF0",1751028693727,1.37091776,106860.0,106850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751028694032,1.37091776,106860.0,106850.0,0.2196169]
["bitfinex-derivatives","BTCF0:USTF0",1751028694831,1.37091776,106860.0,106850.0,0.219617]
["bitfinex-derivatives","BTCF0:USTF0",1751028695233,1.34504448,106860.0,106850.0,0.219617]
["bitfinex-derivatives","BTCF0:USTF0",1751028697029,1.34504448,106860.0,106850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751028698834,1.60508966,106860.0,106850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751028699138,1.34504448,106860.0,106850.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751028700036,0.46393104,106840.0,106830.0,0.218052]
["bitfinex-derivatives","BTCF0:USTF0",1751028700232,0.82473104,106840.0,106830.0,0.218052]
["bitfinex-derivatives","BTCF0:USTF0",1751028700432,0.88923104,106840.0,106830.0,0.218052]
["bitfinex-derivatives","BTCF0:USTF0",1751028700633,0.92003104,106840.0,106830.0,0.218052]
["bitfinex-derivatives","BTCF0:USTF0",1751028701334,0.1871695,106820.0,106810.0,1.01661405]
["bitfinex-derivatives","BTCF0:USTF0",1751028701532,0.44721468,106820.0,106810.0,1.08291405]
["bitfinex-derivatives","BTCF0:USTF0",1751028701738,0.1871695,106820.0,106810.0,1.08291405]
["bitfinex-derivatives","BTCF0:USTF0",1751028702036,1.03095695,106830.0,106820.0,0.1871695]
["bitfinex-derivatives","BTCF0:USTF0",1751028702234,0.98416515,106830.0,106820.0,0.2201695]
["bitfinex-derivatives","BTCF0:USTF0",1751028702536,0.87177335,106830.0,106820.0,0.2501695]
["bitfinex-derivatives","BTCF0:USTF0",1751028702938,0.87177335,106830.0,106820.0,0.2826695]
["bitfinex-derivatives","BTCF0:USTF0",1751028704038,0.87177335,106830.0,106820.0,0.2919664]
["bitfinex-derivatives","BTCF0:USTF0",1751028704226,0.87177335,106830.0,106820.0,0.2826695]
["bitfinex-derivatives","BTCF0:USTF0",1751028705137,0.87277335,106830.0,106820.0,0.2916695]
["bitfinex-derivatives","BTCF0:USTF0",1751028705334,0.87277335,106830.0,106820.0,0.2976695]
["bitfinex-derivatives","BTCF0:USTF0",1751028706336,0.94677335,106830.0,106820.0,0.2976695]
["bitfinex-derivatives","BTCF0:USTF0",1751028709541,0.68672817,106830.0,106820.0,0.2976695]
["bitfinex-derivatives","BTCF0:USTF0",1751028709838,0.94677335,106830.0,106820.0,0.2976695]
["bitfinex-derivatives","BTCF0:USTF0",1751028710037,0.87277335,106830.0,106820.0,0.2976695]
["bitfinex-derivatives","BTCF0:USTF0",1751028710238,0.94677335,106830.0,106820.0,0.2976695]
["bitfinex-derivatives","BTCF0:USTF0",1751028711237,0.89998235,106830.0,106820.0,0.2976695]
["bitfinex-derivatives","BTCF0:USTF0",1751028712640,0.53918235,106830.0,106820.0,0.2976695]
["bitfinex-derivatives","BTCF0:USTF0",1751028712937,0.89998235,106830.0,106820.0,0.2976695]
["bitfinex-derivatives","BTCF0:USTF0",1751028717530,0.93188235,106830.0,106820.0,0.2976695]
["bitfinex-derivatives","BTCF0:USTF0",1751028718441,0.93188235,106830.0,106820.0,0.2676695]
["bitfinex-derivatives","BTCF0:USTF0",1751028718642,0.96378235,106830.0,106820.0,0.2676695]
["bitfinex-derivatives","BTCF0:USTF0",1751028718844,0.63993717,106830.0,106820.0,0.52771468]
["bitfinex-derivatives","BTCF0:USTF0",1751028719035,0.63993717,106830.0,106820.0,0.56061468]
["bitfinex-derivatives","BTCF0:USTF0",1751028719237,0.63993717,106830.0,106820.0,0.59161468]
["bitfinex-derivatives","BTCF0:USTF0",1751028719733,0.89998235,106830.0,106820.0,0.3315695]
["bitfinex-derivatives","BTCF0:USTF0",1751028719941,0.89998235,106830.0,106820.0,0.8800095]
["bitfinex-derivatives","BTCF0:USTF0",1751028720543,0.93238235,106830.0,106820.0,0.8800095]
["bitfinex-derivatives","BTCF0:USTF0",1751028720939,0.93238235,106830.0,106820.0,0.3005695]
["bitfinex-derivatives","BTCF0:USTF0",1751028721538,0.93238235,106830.0,106820.0,0.2676695]
["bitfinex-derivatives","BTCF0:USTF0",1751028721739,0.99548235,106830.0,106820.0,0.2676695]
["bitfinex-derivatives","BTCF0:USTF0",1751028722638,0.99548235,106830.0,106820.0,0.2346695]
["bitfinex-derivatives","BTCF0:USTF0",1751028723444,0.99548235,106830.0,106820.0,0.2679695]
["bitfinex-derivatives","BTCF0:USTF0",1751028726753,0.99548235,106830.0,106820.0,0.3008695]
["bitfinex-derivatives","BTCF0:USTF0",1751028726942,0.48447107,106830.0,106820.0,0.56091468]
["bitfinex-derivatives","BTCF0:USTF0",1751028727145,0.075,106830.0,106820.0,0.92171468]
["bitfinex-derivatives","BTCF0:USTF0",1751028727847,0.075,106830.0,106820.0,1.01520796]
["bitfinex-derivatives","BTCF0:USTF0",1751028728257,0.075,106830.0,106820.0,1.27556848]
["bitfinex-derivatives","BTCF0:USTF0",1751028729750,0.0425,106830.0,106820.0,1.80117714]
["bitfinex-derivatives","BTCF0:USTF0",1751028730257,0.0425,106830.0,106820.0,1.28074392]
["bitfinex-derivatives","BTCF0:USTF0",1751028730549,0.0425,106830.0,106820.0,1.18725064]
["bitfinex-derivatives","BTCF0:USTF0",1751028731251,0.0425,106830.0,106820.0,0.93725064]
["bitfinex-derivatives","BTCF0:USTF0",1751028731646,0.0425,106830.0,106820.0,1.06805856]
["bitfinex-derivatives","BTCF0:USTF0",1751028732658,0.0425,106830.0,106820.0,1.42885856]
["bitfinex-derivatives","BTCF0:USTF0",1751028736364,0.0425,106830.0,106820.0,1.29805064]
["bitfinex-derivatives","BTCF0:USTF0",1751028736558,0.0425,106830.0,106820.0,1.39142745]
["bitfinex-derivatives","BTCF0:USTF0",1751028737362,0.0425,106830.0,106820.0,1.39148835]
["bitfinex-derivatives","BTCF0:USTF0",1751028737968,0.0425,106830.0,106820.0,1.13131302]
["bitfinex-derivatives","BTCF0:USTF0",1751028738269,0.0425,106830.0,106820.0,1.39148835]
["bitfinex-derivatives","BTCF0:USTF0",1751028738660,0.0425,106830.0,106820.0,1.37602164]
["bitfinex-derivatives","BTCF0:USTF0",1751028738854,0.0425,106830.0,106820.0,1.39172484]
["bitfinex-derivatives","BTCF0:USTF0",1751028739964,0.0425,106830.0,106820.0,1.39169613]
["bitfinex-derivatives","BTCF0:USTF0",1751028740858,0.0425,106830.0,106820.0,1.39154747]
["bitfinex-derivatives","BTCF0:USTF0",1751028742362,0.0425,106830.0,106820.0,1.39163777]
["bitfinex-derivatives","BTCF0:USTF0",1751028747267,1e-07,106830.0,106820.0,1.6518131]
["bitfinex-derivatives","BTCF0:USTF0",1751028747568,1e-07,106830.0,106820.0,1.68927292]
["bitfinex-derivatives","BTCF0:USTF0",1751028747969,1e-07,106830.0,106820.0,1.93927292]
["bitfinex-derivatives","BTCF0:USTF0",1751028748974,0.47136121,106860.0,106850.0,0.1871177]
["bitfinex-derivatives","BTCF0:USTF0",1751028749164,0.47136121,106860.0,106850.0,1.16321303]
["bitfinex-derivatives","BTCF0:USTF0",1751028750569,0.65846141,106860.0,106850.0,1.16321303]
["bitfinex-derivatives","BTCF0:USTF0",1751028750869,0.66046141,106860.0,106850.0,1.16321303]
["bitfinex-derivatives","BTCF0:USTF0",1751028751070,0.66046141,106860.0,106850.0,1.17271645]
["bitfinex-derivatives","BTCF0:USTF0",1751028751071,0.47336121,106860.0,106850.0,1.17271645]
["bitfinex-derivatives","BTCF0:USTF0",1751028751270,0.47536121,106860.0,106850.0,1.17271645]
["bitfinex-derivatives","BTCF0:USTF0",1751028751471,0.44406121,106860.0,106850.0,1.17271645]
["bitfinex-derivatives","BTCF0:USTF0",1751028751671,0.44406121,106860.0,106850.0,1.20571645]
["bitfinex-derivatives","BTCF0:USTF0",1751028752169,0.47516121,106860.0,106850.0,1.20571645]
["bitfinex-derivatives","BTCF0:USTF0",1751028753973,0.47516121,106860.0,106850.0,1.17271645]
["bitfinex-derivatives","BTCF0:USTF0",1751028755772,0.48116121,106860.0,106850.0,1.17271645]
["bitfinex-derivatives","BTCF0:USTF0",1751028756172,0.12036121,106860.0,106850.0,1.17271645]
["bitfinex-derivatives","BTCF0:USTF0",1751028756361,0.48116121,106860.0,106850.0,1.17271645]
["bitfinex-derivatives","BTCF0:USTF0",1751028757368,0.12036121,106860.0,106850.0,1.53351645]
["bitfinex-derivatives","BTCF0:USTF0",1751028757874,0.12036121,106860.0,106850.0,1.56421645]
["bitfinex-derivatives","BTCF0:USTF0",1751028758273,0.12036121,106860.0,106850.0,1.59441645]
["bitfinex-derivatives","BTCF0:USTF0",1751028758668,0.01,106860.0,106850.0,1.68776026]
["bitfinex-derivatives","BTCF0:USTF0",1751028758865,0.0324,106870.0,106860.0,0.1871002]
["bitfinex-derivatives","BTCF0:USTF0",1751028759069,0.0324,106880.0,106870.0,0.1870827]
["bitfinex-derivatives","BTCF0:USTF0",1751028759276,0.0324,106880.0,106870.0,1.44799803]
["bitfinex-derivatives","BTCF0:USTF0",1751028759572,0.1004,106880.0,106870.0,1.44799803]
["bitfinex-derivatives","BTCF0:USTF0",1751028760273,0.069,106880.0,106870.0,1.44799803]
["bitfinex-derivatives","BTCF0:USTF0",1751028760574,0.072,106880.0,106870.0,1.44799803]
["bitfinex-derivatives","BTCF0:USTF0",1751028761374,0.075,106880.0,106870.0,1.44799803]
["bitfinex-derivatives","BTCF0:USTF0",1751028762471,0.1082,106880.0,106870.0,1.1878227]
["bitfinex-derivatives","BTCF0:USTF0",1751028762676,0.1082,106880.0,106870.0,1.35690651]
["bitfinex-derivatives","BTCF0:USTF0",1751028762876,0.1409,106880.0,106870.0,1.2635627]
["bitfinex-derivatives","BTCF0:USTF0",1751028763378,0.1409,106880.0,106870.0,1.33982719]
["bitfinex-derivatives","BTCF0:USTF0",1751028763581,0.1409,106880.0,106870.0,1.60000252]
["bitfinex-derivatives","BTCF0:USTF0",1751028764380,0.1409,106880.0,106870.0,1.33982719]
["bitfinex-derivatives","BTCF0:USTF0",1751028764584,0.1409,106880.0,106870.0,1.60000252]
["bitfinex-derivatives","BTCF0:USTF0",1751028765781,0.1409,106880.0,106870.0,1.33982719]
["bitfinex-derivatives","BTCF0:USTF0",1751028765969,0.1409,106880.0,106870.0,0.62414719]
["bitfinex-derivatives","BTCF0:USTF0",1751028766176,0.3279652,106880.0,106870.0,0.97882719]
["bitfinex-derivatives","BTCF0:USTF0",1751028766384,0.3279652,106880.0,106870.0,1.23900252]
["bitfinex-derivatives","BTCF0:USTF0",1751028766882,0.1409,106880.0,106870.0,1.23900252]
["bitfinex-derivatives","BTCF0:USTF0",1751028770489,0.1409,106880.0,106870.0,0.26334719]
["bitfinex-derivatives","BTCF0:USTF0",1751028770687,0.1409,106880.0,106870.0,0.97878719]
["bitfinex-derivatives","BTCF0:USTF0",1751028770991,0.1409,106880.0,106870.0,0.26334719]
["bitfinex-derivatives","BTCF0:USTF0",1751028771186,0.1409,106880.0,106870.0,0.97878719]
["bitfinex-derivatives","BTCF0:USTF0",1751028771490,0.3279652,106880.0,106870.0,0.97878719]
["bitfinex-derivatives","BTCF0:USTF0",1751028772083,0.1409,106880.0,106870.0,0.97878719]
["bitfinex-derivatives","BTCF0:USTF0",1751028772285,0.1409,106880.0,106870.0,0.97874719]
["bitfinex-derivatives","BTCF0:USTF0",1751028772890,0.3279652,106880.0,106870.0,0.97874719]
["bitfinex-derivatives","BTCF0:USTF0",1751028773490,0.58814053,106880.0,106870.0,0.26334719]
["bitfinex-derivatives","BTCF0:USTF0",1751028773790,0.58814053,106880.0,106870.0,0.97858719]
["bitfinex-derivatives","BTCF0:USTF0",1751028775086,0.3279652,106880.0,106870.0,0.97858719]
["bitfinex-derivatives","BTCF0:USTF0",1751028775386,0.1409,106880.0,106870.0,0.97858719]
["bitfinex-derivatives","BTCF0:USTF0",1751028775990,0.1409,106880.0,106870.0,1.23876252]
["bitfinex-derivatives","BTCF0:USTF0",1751028778694,0.3279651,106880.0,106870.0,1.23876252]
["bitfinex-derivatives","BTCF0:USTF0",1751028781789,0.1409,106880.0,106870.0,1.23876252]
["bitfinex-derivatives","BTCF0:USTF0",1751028781990,0.3279652,106880.0,106870.0,1.27196252]
["bitfinex-derivatives","BTCF0:USTF0",1751028782998,0.1409,106880.0,106870.0,1.27196252]
["bitfinex-derivatives","BTCF0:USTF0",1751028783999,0.3279652,106880.0,106870.0,1.27196252]
["bitfinex-derivatives","BTCF0:USTF0",1751028785297,0.3279652,106880.0,106870.0,1.01178719]
["bitfinex-derivatives","BTCF0:USTF0",1751028785500,0.3279652,106880.0,106870.0,1.27196252]
["bitfinex-derivatives","BTCF0:USTF0",1751028786597,0.3279652,106880.0,106870.0,1.36530633]
["bitfinex-derivatives","BTCF0:USTF0",1751028791607,0.3279652,106880.0,106870.0,1.39810633]
["bitfinex-derivatives","BTCF0:USTF0",1751028792711,0.1409,106880.0,106870.0,1.39810633]
["bitfinex-derivatives","BTCF0:USTF0",1751028792911,0.075,106880.0,106870.0,1.137931]
["bitfinex-derivatives","BTCF0:USTF0",1751028793113,0.075,106880.0,106870.0,1.39810633]
["bitfinex-derivatives","BTCF0:USTF0",1751028795212,0.075,106880.0,106870.0,1.137931]
["bitfinex-derivatives","BTCF0:USTF0",1751028795508,0.075,106880.0,106870.0,1.168231]
["bitfinex-derivatives","BTCF0:USTF0",1751028795713,0.075,106880.0,106870.0,1.42840633]
["bitfinex-derivatives","BTCF0:USTF0",1751028796213,0.075,106880.0,106870.0,1.168231]
["bitfinex-derivatives","BTCF0:USTF0",1751028796413,0.073,106880.0,106870.0,1.42840633]
["bitfinex-derivatives","BTCF0:USTF0",1751028796610,0.07,106880.0,106870.0,1.42840633]
["bitfinex-derivatives","BTCF0:USTF0",1751028796810,0.071,106880.0,106870.0,1.42840633]
["bitfinex-derivatives","BTCF0:USTF0",1751028801417,0.2580652,106880.0,106870.0,1.42840633]
["bitfinex-derivatives","BTCF0:USTF0",1751028801605,0.2580652,106880.0,106870.0,1.39810633]
["bitfinex-derivatives","BTCF0:USTF0",1751028802117,0.071,106880.0,106870.0,1.39810633]
["bitfinex-derivatives","BTCF0:USTF0",1751028803016,0.2580652,106880.0,106870.0,1.39810633]
["bitfinex-derivatives","BTCF0:USTF0",1751028803919,0.2580652,106880.0,106870.0,1.39778633]
["bitfinex-derivatives","BTCF0:USTF0",1751028805117,0.2580652,106880.0,106870.0,1.30444252]
["bitfinex-derivatives","BTCF0:USTF0",1751028806218,0.51810711,106880.0,106870.0,1.3043091]
["bitfinex-derivatives","BTCF0:USTF0",1751028807821,0.33104191,106880.0,106870.0,1.3043091]
["bitfinex-derivatives","BTCF0:USTF0",1751028808517,0.071,106880.0,106870.0,1.6651091]
["bitfinex-derivatives","BTCF0:USTF0",1751028808718,0.071,106880.0,106870.0,1.92515101]
["bitfinex-derivatives","BTCF0:USTF0",1751028810322,0.071,106880.0,106870.0,1.66504456]
["bitfinex-derivatives","BTCF0:USTF0",1751028821031,0.071,106880.0,106870.0,1.75854986]
["bitfinex-derivatives","BTCF0:USTF0",1751028828140,0.071,106880.0,106870.0,2.11934986]
["bitfinex-derivatives","BTCF0:USTF0",1751028830242,0.071,106880.0,106870.0,2.37930355]
["bitfinex-derivatives","BTCF0:USTF0",1751028835543,0.071,106880.0,106870.0,1.85937249]
["bitfinex-derivatives","BTCF0:USTF0",1751028835744,0.071,106880.0,106870.0,2.37930355]
["bitfinex-derivatives","BTCF0:USTF0",1751028837238,0.071,106880.0,106870.0,2.28579825]
["bitfinex-derivatives","BTCF0:USTF0",1751028837532,0.071,106880.0,106870.0,2.37928479]
["bitfinex-derivatives","BTCF0:USTF0",1751028837737,0.07,106880.0,106870.0,2.38028479]
["bitfinex-derivatives","BTCF0:USTF0",1751028838644,0.069,106880.0,106870.0,2.38028479]
["bitfinex-derivatives","BTCF0:USTF0",1751028840749,0.069,106880.0,106870.0,2.28679825]
["bitfinex-derivatives","BTCF0:USTF0",1751028841942,0.069,106880.0,106870.0,2.31969825]
["bitfinex-derivatives","BTCF0:USTF0",1751028842649,0.069,106880.0,106870.0,2.41318618]
["bitfinex-derivatives","BTCF0:USTF0",1751028843147,0.069,106880.0,106870.0,2.41266618]
["bitfinex-derivatives","BTCF0:USTF0",1751028843348,0.1018,106880.0,106870.0,2.41266618]
["bitfinex-derivatives","BTCF0:USTF0",1751028846852,0.1018,106880.0,106870.0,1.83494618]
["bitfinex-derivatives","BTCF0:USTF0",1751028847059,0.1018,106880.0,106870.0,2.37972618]
["bitfinex-derivatives","BTCF0:USTF0",1751028847249,0.1666,106880.0,106870.0,2.37972618]
["bitfinex-derivatives","BTCF0:USTF0",1751028847448,0.1666,106880.0,106870.0,2.34652618]
["bitfinex-derivatives","BTCF0:USTF0",1751028847649,0.1666,106880.0,106870.0,2.08656065]
["bitfinex-derivatives","BTCF0:USTF0",1751028847851,0.1666,106880.0,106870.0,2.34652618]
["bitfinex-derivatives","BTCF0:USTF0",1751028852441,0.1666,106880.0,106870.0,1.82659512]
["bitfinex-derivatives","BTCF0:USTF0",1751028852646,0.1666,106880.0,106870.0,2.08656065]
["bitfinex-derivatives","BTCF0:USTF0",1751028852853,0.1666,106880.0,106870.0,2.34652618]
["bitfinex-derivatives","BTCF0:USTF0",1751028854855,0.1666,106880.0,106870.0,2.31332618]
["bitfinex-derivatives","BTCF0:USTF0",1751028856051,0.42656553,106880.0,106870.0,0.71863512]
["bitfinex-derivatives","BTCF0:USTF0",1751028856254,0.42656553,106880.0,106870.0,1.331727]
["bitfinex-derivatives","BTCF0:USTF0",1751028857157,0.61363073,106880.0,106870.0,1.331727]
["bitfinex-derivatives","BTCF0:USTF0",1751028859752,0.61363073,106880.0,106870.0,1.23819272]
["bitfinex-derivatives","BTCF0:USTF0",1751028860054,0.61363073,106880.0,106870.0,0.26434719]
["bitfinex-derivatives","BTCF0:USTF0",1751028860254,1.23439626,106880.0,106870.0,0.49420147]
["bitfinex-derivatives","BTCF0:USTF0",1751028860460,1.23439626,106880.0,106870.0,0.40066719]
["bitfinex-derivatives","BTCF0:USTF0",1751028860656,1.23439626,106880.0,106870.0,0.97822719]
["bitfinex-derivatives","BTCF0:USTF0",1751028861452,1.23539626,106880.0,106870.0,0.97822719]
["bitfinex-derivatives","BTCF0:USTF0",1751028861760,1.23539626,106880.0,106870.0,0.97722719]
["bitfinex-derivatives","BTCF0:USTF0",1751028861962,1.23639626,106880.0,106870.0,0.97722719]
["bitfinex-derivatives","BTCF0:USTF0",1751028862354,0.7164652,106880.0,106870.0,0.97722719]
["bitfinex-derivatives","BTCF0:USTF0",1751028862553,1.23639626,106880.0,106870.0,0.97722719]
["bitfinex-derivatives","BTCF0:USTF0",1751028863856,1.23639626,106880.0,106870.0,0.1870827]
["bitfinex-derivatives","BTCF0:USTF0",1751028864155,0.20417287,106870.0,106860.0,0.20255362]
["bitfinex-derivatives","BTCF0:USTF0",1751028864355,1.32082403,106870.0,106850.0,0.37018798]
["bitfinex-derivatives","BTCF0:USTF0",1751028864552,1.13123126,106860.0,106850.0,0.4637714]
["bitfinex-derivatives","BTCF0:USTF0",1751028864758,0.87126573,106860.0,106850.0,1.0413314]
["bitfinex-derivatives","BTCF0:USTF0",1751028864957,0.87126573,106860.0,106850.0,0.4637714]
["bitfinex-derivatives","BTCF0:USTF0",1751028865154,0.90326573,106860.0,106850.0,0.3274514]
["bitfinex-derivatives","BTCF0:USTF0",1751028865355,1.16323126,106860.0,106850.0,0.811494]
["bitfinex-derivatives","BTCF0:USTF0",1751028865662,1.16323126,106860.0,106850.0,0.812494]
["bitfinex-derivatives","BTCF0:USTF0",1751028865852,1.23723126,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751028866057,1.23723126,106860.0,106850.0,0.1901176]
["bitfinex-derivatives","BTCF0:USTF0",1751028866264,1.23723126,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751028866561,1.23723126,106860.0,106850.0,0.1901176]
["bitfinex-derivatives","BTCF0:USTF0",1751028867155,1.23823126,106860.0,106850.0,0.1901176]
["bitfinex-derivatives","BTCF0:USTF0",1751028867350,1.23823126,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751028867758,0.1871176,106850.0,106840.0,0.9050684]
["bitfinex-derivatives","BTCF0:USTF0",1751028868059,0.88661059,106850.0,106840.0,0.8582857]
["bitfinex-derivatives","BTCF0:USTF0",1751028868265,0.88688135,106850.0,106840.0,0.8582857]
["bitfinex-derivatives","BTCF0:USTF0",1751028868759,0.52608135,106850.0,106840.0,0.8582857]
["bitfinex-derivatives","BTCF0:USTF0",1751028868965,0.26584506,106850.0,106840.0,0.8592857]
["bitfinex-derivatives","BTCF0:USTF0",1751028869666,0.26584506,106850.0,106840.0,1.11952199]
["bitfinex-derivatives","BTCF0:USTF0",1751028870169,0.23494506,106850.0,106840.0,1.15212199]
["bitfinex-derivatives","BTCF0:USTF0",1751028870466,0.23494506,106850.0,106840.0,1.18382199]
["bitfinex-derivatives","BTCF0:USTF0",1751028871163,0.23494506,106850.0,106840.0,0.9235857]
["bitfinex-derivatives","BTCF0:USTF0",1751028873261,0.23494506,106850.0,106840.0,1.18382199]
["bitfinex-derivatives","BTCF0:USTF0",1751028874067,0.23494506,106850.0,106840.0,0.9235857]
["bitfinex-derivatives","BTCF0:USTF0",1751028874666,0.49518135,106850.0,106840.0,0.9235857]
["bitfinex-derivatives","BTCF0:USTF0",1751028875266,0.85598135,106850.0,106840.0,0.8126235]
["bitfinex-derivatives","BTCF0:USTF0",1751028875568,0.88708135,106850.0,106840.0,0.7658425]
["bitfinex-derivatives","BTCF0:USTF0",1751028876755,0.88708135,106850.0,106840.0,0.7964425]
["bitfinex-derivatives","BTCF0:USTF0",1751028876958,0.62684506,106850.0,106840.0,0.7964425]
["bitfinex-derivatives","BTCF0:USTF0",1751028877161,0.88708135,106850.0,106840.0,0.7964425]
["bitfinex-derivatives","BTCF0:USTF0",1751028878172,0.01662746,106850.0,106840.0,1.05667879]
["bitfinex-derivatives","BTCF0:USTF0",1751028878364,0.20374456,106850.0,106840.0,1.11737879]
["bitfinex-derivatives","BTCF0:USTF0",1751028879167,0.01662746,106850.0,106840.0,1.11737879]
["bitfinex-derivatives","BTCF0:USTF0",1751028880565,0.20374456,106850.0,106840.0,1.11737879]
["bitfinex-derivatives","BTCF0:USTF0",1751028881664,0.20374456,106850.0,106840.0,0.8571425]
["bitfinex-derivatives","BTCF0:USTF0",1751028882864,0.46398085,106850.0,106840.0,0.8571425]
["bitfinex-derivatives","BTCF0:USTF0",1751028884071,0.20374456,106850.0,106840.0,0.8571425]
["bitfinex-derivatives","BTCF0:USTF0",1751028886970,0.20374456,106850.0,106840.0,0.2794225]
["bitfinex-derivatives","BTCF0:USTF0",1751028887164,0.20374456,106850.0,106840.0,0.8571425]
["bitfinex-derivatives","BTCF0:USTF0",1751028888469,0.46398085,106850.0,106840.0,0.8571425]
["bitfinex-derivatives","BTCF0:USTF0",1751028889272,0.20374456,106850.0,106840.0,0.8571425]
["bitfinex-derivatives","BTCF0:USTF0",1751028889474,0.46398085,106850.0,106840.0,0.8571425]
["bitfinex-derivatives","BTCF0:USTF0",1751028890874,0.82478085,106850.0,106840.0,0.8265425]
["bitfinex-derivatives","BTCF0:USTF0",1751028892185,0.56454456,106850.0,106840.0,0.8265425]
["bitfinex-derivatives","BTCF0:USTF0",1751028892481,0.82478085,106850.0,106840.0,0.8265425]
["bitfinex-derivatives","BTCF0:USTF0",1751028894787,0.82478085,106850.0,106840.0,0.9020025]
["bitfinex-derivatives","BTCF0:USTF0",1751028895086,0.88818085,106850.0,106840.0,0.9020025]
["bitfinex-derivatives","BTCF0:USTF0",1751028895291,0.62794456,106850.0,106840.0,0.9346025]
["bitfinex-derivatives","BTCF0:USTF0",1751028895587,0.88818085,106850.0,106840.0,0.9346025]
["bitfinex-derivatives","BTCF0:USTF0",1751028895886,0.62794456,106850.0,106840.0,0.9346025]
["bitfinex-derivatives","BTCF0:USTF0",1751028896091,0.88818085,106850.0,106840.0,0.9346025]
["bitfinex-derivatives","BTCF0:USTF0",1751028896486,0.88818085,106850.0,106840.0,0.9020025]
["bitfinex-derivatives","BTCF0:USTF0",1751028897490,0.62794456,106850.0,106840.0,0.9020025]
["bitfinex-derivatives","BTCF0:USTF0",1751028897786,0.88818085,106850.0,106840.0,0.9020025]
["bitfinex-derivatives","BTCF0:USTF0",1751028898988,0.62794456,106850.0,106840.0,0.9020025]
["bitfinex-derivatives","BTCF0:USTF0",1751028899391,0.88818085,106850.0,106840.0,0.9020025]
["bitfinex-derivatives","BTCF0:USTF0",1751028900689,0.62794456,106850.0,106840.0,0.9020025]
["bitfinex-derivatives","BTCF0:USTF0",1751028900889,0.88818085,106850.0,106840.0,0.9020025]
["bitfinex-derivatives","BTCF0:USTF0",1751028901391,0.91370444,106850.0,106840.0,0.9020025]
["bitfinex-derivatives","BTCF0:USTF0",1751028901582,0.91370368,106850.0,106840.0,0.3243225]
["bitfinex-derivatives","BTCF0:USTF0",1751028901780,0.1871521,106830.0,106820.0,0.2196697]
["bitfinex-derivatives","BTCF0:USTF0",1751028901992,1.06842468,106830.0,106820.0,0.7972697]
["bitfinex-derivatives","BTCF0:USTF0",1751028902290,0.87218839,106830.0,106820.0,0.7972697]
["bitfinex-derivatives","BTCF0:USTF0",1751028903087,0.87318839,106830.0,106820.0,0.8072697]
["bitfinex-derivatives","BTCF0:USTF0",1751028903687,1.13342468,106830.0,106820.0,0.8072697]
["bitfinex-derivatives","BTCF0:USTF0",1751028904293,1.13342468,106830.0,106820.0,0.8073097]
["bitfinex-derivatives","BTCF0:USTF0",1751028904786,0.87318839,106830.0,106820.0,0.8073097]
["bitfinex-derivatives","BTCF0:USTF0",1751028906087,0.87318839,106830.0,106820.0,0.8392097]
["bitfinex-derivatives","BTCF0:USTF0",1751028908894,0.87318839,106830.0,106820.0,0.8452097]
["bitfinex-derivatives","BTCF0:USTF0",1751028910998,1.13342468,106830.0,106820.0,0.8452097]
["bitfinex-derivatives","BTCF0:USTF0",1751028913895,1.13342468,106830.0,106820.0,0.8133097]
["bitfinex-derivatives","BTCF0:USTF0",1751028914197,1.13342468,106830.0,106820.0,0.8132697]
["bitfinex-derivatives","BTCF0:USTF0",1751028916200,0.6129521,106830.0,106820.0,0.8132697]
["bitfinex-derivatives","BTCF0:USTF0",1751028916500,1.13342468,106830.0,106820.0,0.8132697]
["bitfinex-derivatives","BTCF0:USTF0",1751028917902,0.6429521,106830.0,106820.0,0.8132697]
["bitfinex-derivatives","BTCF0:USTF0",1751028918088,1.16342468,106830.0,106820.0,0.8132697]
["bitfinex-derivatives","BTCF0:USTF0",1751028921399,0.6429521,106830.0,106820.0,0.8132697]
["bitfinex-derivatives","BTCF0:USTF0",1751028921600,1.16342468,106830.0,106820.0,0.2356697]
["bitfinex-derivatives","BTCF0:USTF0",1751028921795,0.6429521,106830.0,106820.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1751028921997,1.48650887,106830.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751028922199,0.1872047,106800.0,106790.0,0.3437173]
["bitfinex-derivatives","BTCF0:USTF0",1751028922499,1.08513265,106800.0,106790.0,0.45036461]
["bitfinex-derivatives","BTCF0:USTF0",1751028922698,1.14793265,106800.0,106790.0,0.35683033]
["bitfinex-derivatives","BTCF0:USTF0",1751028923095,0.62746007,106800.0,106790.0,0.35683033]
["bitfinex-derivatives","BTCF0:USTF0",1751028923600,0.23496007,106800.0,106790.0,0.293109]
["bitfinex-derivatives","BTCF0:USTF0",1751028923796,0.49519636,106800.0,106790.0,0.293109]
["bitfinex-derivatives","BTCF0:USTF0",1751028924300,0.46609636,106800.0,106790.0,0.310109]
["bitfinex-derivatives","BTCF0:USTF0",1751028924506,0.56666007,106800.0,106790.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1751028924700,0.56666007,106800.0,106790.0,0.3101221]
["bitfinex-derivatives","BTCF0:USTF0",1751028924899,0.82689636,106800.0,106790.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1751028925404,0.56666007,106800.0,106790.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1751028925806,0.56666007,106800.0,106790.0,0.19762133]
["bitfinex-derivatives","BTCF0:USTF0",1751028926110,0.56666007,106800.0,106790.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1751028926404,0.82689636,106800.0,106790.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1751028926602,0.82689636,106800.0,106790.0,0.3101221]
["bitfinex-derivatives","BTCF0:USTF0",1751028927400,0.59866007,106800.0,106790.0,0.3101221]
["bitfinex-derivatives","BTCF0:USTF0",1751028927993,0.85889636,106800.0,106790.0,0.3101221]
["bitfinex-derivatives","BTCF0:USTF0",1751028928306,0.59866007,106800.0,106790.0,0.3101221]
["bitfinex-derivatives","BTCF0:USTF0",1751028928504,0.85889636,106800.0,106790.0,0.3101221]
["bitfinex-derivatives","BTCF0:USTF0",1751028929000,0.05065537,106800.0,106790.0,0.3101221]
["bitfinex-derivatives","BTCF0:USTF0",1751028929198,0.20585987,106800.0,106790.0,0.93115839]
["bitfinex-derivatives","BTCF0:USTF0",1751028929400,0.01865537,106800.0,106790.0,0.96295839]
["bitfinex-derivatives","BTCF0:USTF0",1751028929906,0.09265537,106800.0,106790.0,0.96295839]
["bitfinex-derivatives","BTCF0:USTF0",1751028930903,0.09265537,106800.0,106790.0,0.7027221]
["bitfinex-derivatives","BTCF0:USTF0",1751028931104,0.09265537,106800.0,106790.0,0.96295839]
["bitfinex-derivatives","BTCF0:USTF0",1751028933310,0.13011095,106800.0,106790.0,0.97813659]
["bitfinex-derivatives","BTCF0:USTF0",1751028934204,0.06301938,106800.0,106790.0,1.48837288]
["bitfinex-derivatives","BTCF0:USTF0",1751028934411,0.0255638,106800.0,106790.0,1.48837288]
["bitfinex-derivatives","BTCF0:USTF0",1751028934912,0.0255638,106800.0,106790.0,1.22813659]
["bitfinex-derivatives","BTCF0:USTF0",1751028938824,1e-07,106800.0,106790.0,1.22813659]
["bitfinex-derivatives","BTCF0:USTF0",1751028940312,1e-07,106800.0,106790.0,0.9679003]
["bitfinex-derivatives","BTCF0:USTF0",1751028940623,1e-07,106800.0,106790.0,1.22813659]
["bitfinex-derivatives","BTCF0:USTF0",1751028942223,1e-07,106800.0,106790.0,0.9679003]
["bitfinex-derivatives","BTCF0:USTF0",1751028942423,1e-07,106800.0,106790.0,1.22813659]
["bitfinex-derivatives","BTCF0:USTF0",1751028942825,1e-07,106800.0,106790.0,0.97813659]
["bitfinex-derivatives","BTCF0:USTF0",1751028943033,1e-07,106800.0,106790.0,1.13697659]
["bitfinex-derivatives","BTCF0:USTF0",1751028943220,1e-07,106800.0,106790.0,1.75417659]
["bitfinex-derivatives","BTCF0:USTF0",1751028943416,0.1872046,106800.0,106790.0,0.6861003]
["bitfinex-derivatives","BTCF0:USTF0",1751028943623,0.44744089,106800.0,106790.0,1.4622603]
["bitfinex-derivatives","BTCF0:USTF0",1751028943931,0.2521046,106800.0,106790.0,1.72249659]
["bitfinex-derivatives","BTCF0:USTF0",1751028944732,0.2521046,106800.0,106790.0,1.72217659]
["bitfinex-derivatives","BTCF0:USTF0",1751028945226,0.28956099,106800.0,106790.0,0.8449403]
["bitfinex-derivatives","BTCF0:USTF0",1751028945431,0.28956099,106800.0,106790.0,1.4311403]
["bitfinex-derivatives","BTCF0:USTF0",1751028948123,0.32206099,106800.0,106790.0,1.4311403]
["bitfinex-derivatives","BTCF0:USTF0",1751028949334,0.13485649,106800.0,106790.0,1.4311403]
["bitfinex-derivatives","BTCF0:USTF0",1751028949932,0.13485649,106800.0,106790.0,1.69137659]
["bitfinex-derivatives","BTCF0:USTF0",1751028950232,0.13485649,106800.0,106790.0,1.72141659]
["bitfinex-derivatives","BTCF0:USTF0",1751028951329,0.13485649,106800.0,106790.0,1.4611803]
["bitfinex-derivatives","BTCF0:USTF0",1751028951535,0.13485649,106800.0,106790.0,1.72141659]
["bitfinex-derivatives","BTCF0:USTF0",1751028952127,0.10235649,106800.0,106790.0,1.72141659]
["bitfinex-derivatives","BTCF0:USTF0",1751028952326,0.07065649,106800.0,106790.0,1.72141659]
["bitfinex-derivatives","BTCF0:USTF0",1751028954638,0.07065649,106800.0,106790.0,1.70623839]
["bitfinex-derivatives","BTCF0:USTF0",1751028955231,0.07065649,106800.0,106790.0,1.4460021]
["bitfinex-derivatives","BTCF0:USTF0",1751028955434,0.07065649,106800.0,106790.0,1.70443839]
["bitfinex-derivatives","BTCF0:USTF0",1751028956432,0.07065649,106800.0,106790.0,1.4442021]
["bitfinex-derivatives","BTCF0:USTF0",1751028956639,0.07065649,106800.0,106790.0,1.70443839]
["bitfinex-derivatives","BTCF0:USTF0",1751028956834,0.10365649,106800.0,106790.0,1.70443839]
["bitfinex-derivatives","BTCF0:USTF0",1751028958242,0.10365649,106800.0,106790.0,1.72000651]
["bitfinex-derivatives","BTCF0:USTF0",1751028958540,0.29086099,106800.0,106790.0,1.68944651]
["bitfinex-derivatives","BTCF0:USTF0",1751028958740,0.32086099,106800.0,106790.0,1.65744651]
["bitfinex-derivatives","BTCF0:USTF0",1751028959829,0.58109728,106800.0,106790.0,0.26329022]
["bitfinex-derivatives","BTCF0:USTF0",1751028960037,0.32086099,106800.0,106790.0,0.87669022]
["bitfinex-derivatives","BTCF0:USTF0",1751028960335,0.58109728,106800.0,106790.0,0.87669022]
["bitfinex-derivatives","BTCF0:USTF0",1751028961242,0.58109728,106800.0,106790.0,0.26329022]
["bitfinex-derivatives","BTCF0:USTF0",1751028961441,0.58109728,106800.0,106790.0,0.87669022]
["bitfinex-derivatives","BTCF0:USTF0",1751028961743,0.94189728,106800.0,106790.0,0.87669022]
["bitfinex-derivatives","BTCF0:USTF0",1751028961939,0.68166099,106800.0,106790.0,0.8611221]
["bitfinex-derivatives","BTCF0:USTF0",1751028962138,0.94189728,106800.0,106790.0,0.8611221]
["bitfinex-derivatives","BTCF0:USTF0",1751028962441,0.94189728,106800.0,106790.0,0.2477221]
["bitfinex-derivatives","BTCF0:USTF0",1751028962643,0.94189728,106800.0,106790.0,0.8604821]
["bitfinex-derivatives","BTCF0:USTF0",1751028962839,0.94189728,106800.0,106790.0,0.8617621]
["bitfinex-derivatives","BTCF0:USTF0",1751028963340,0.90444089,106800.0,106790.0,0.8617621]
["bitfinex-derivatives","BTCF0:USTF0",1751028963739,0.6442046,106800.0,106790.0,0.8617621]
["bitfinex-derivatives","BTCF0:USTF0",1751028964043,0.90444089,106800.0,106790.0,0.8617621]
["bitfinex-derivatives","BTCF0:USTF0",1751028966442,0.6442046,106800.0,106790.0,0.8617621]
["bitfinex-derivatives","BTCF0:USTF0",1751028966644,0.90444089,106800.0,106790.0,0.8617621]
["bitfinex-derivatives","BTCF0:USTF0",1751028972045,0.54364089,106800.0,106790.0,0.8617621]
["bitfinex-derivatives","BTCF0:USTF0",1751028973046,0.90444089,106800.0,106790.0,0.8617621]
["bitfinex-derivatives","BTCF0:USTF0",1751028975348,0.6442046,106800.0,106790.0,0.8617621]
["bitfinex-derivatives","BTCF0:USTF0",1751028975548,0.90444089,106800.0,106790.0,0.8617621]
["bitfinex-derivatives","BTCF0:USTF0",1751028976049,0.93519448,106800.0,106790.0,0.2477221]
["bitfinex-derivatives","BTCF0:USTF0",1751028976244,0.93519448,106800.0,106790.0,0.8592821]
["bitfinex-derivatives","BTCF0:USTF0",1751028976444,0.93519448,106800.0,106790.0,0.8590821]
["bitfinex-derivatives","BTCF0:USTF0",1751028976946,0.93519448,106800.0,106790.0,0.86038559]
["bitfinex-derivatives","BTCF0:USTF0",1751028977847,0.93519448,106800.0,106790.0,0.86070935]
["bitfinex-derivatives","BTCF0:USTF0",1751028978241,0.1872396,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751028978550,0.1872571,106770.0,106760.0,0.280903]
["bitfinex-derivatives","BTCF0:USTF0",1751028978748,0.90069339,106770.0,106760.0,0.280903]
["bitfinex-derivatives","BTCF0:USTF0",1751028978947,0.90069339,106770.0,106760.0,0.2340857]
["bitfinex-derivatives","BTCF0:USTF0",1751028979243,0.1872746,106760.0,106750.0,1.00623882]
["bitfinex-derivatives","BTCF0:USTF0",1751028979450,0.1872746,106760.0,106750.0,1.44119098]
["bitfinex-derivatives","BTCF0:USTF0",1751028979748,0.1872746,106760.0,106750.0,1.18920938]
["bitfinex-derivatives","BTCF0:USTF0",1751028980144,0.1872746,106760.0,106750.0,1.18896938]
["bitfinex-derivatives","BTCF0:USTF0",1751028980344,0.1892746,106760.0,106750.0,1.19696938]
["bitfinex-derivatives","BTCF0:USTF0",1751028980546,0.1902746,106760.0,106750.0,1.21096938]
["bitfinex-derivatives","BTCF0:USTF0",1751028980747,0.1902746,106760.0,106750.0,1.22049808]
["bitfinex-derivatives","BTCF0:USTF0",1751028981648,0.20701692,106760.0,106750.0,1.22049808]
["bitfinex-derivatives","BTCF0:USTF0",1751028982045,0.20701692,106760.0,106750.0,1.22179302]
["bitfinex-derivatives","BTCF0:USTF0",1751028982750,0.01974232,106760.0,106750.0,1.58259302]
["bitfinex-derivatives","BTCF0:USTF0",1751028982952,0.20701702,106760.0,106750.0,1.84282931]
["bitfinex-derivatives","BTCF0:USTF0",1751028983158,0.28101702,106760.0,106750.0,1.61439302]
["bitfinex-derivatives","BTCF0:USTF0",1751028983345,0.28101702,106760.0,106750.0,1.87462931]
["bitfinex-derivatives","BTCF0:USTF0",1751028983950,0.28101702,106760.0,106750.0,1.87333437]
["bitfinex-derivatives","BTCF0:USTF0",1751028984253,0.28101702,106760.0,106750.0,1.87470636]
["bitfinex-derivatives","BTCF0:USTF0",1751028984453,0.28101702,106760.0,106750.0,1.51398341]
["bitfinex-derivatives","BTCF0:USTF0",1751028984654,0.28101702,106760.0,106750.0,1.25374712]
["bitfinex-derivatives","BTCF0:USTF0",1751028985553,0.54125331,106760.0,106750.0,1.25374712]
["bitfinex-derivatives","BTCF0:USTF0",1751028985856,0.28101702,106760.0,106750.0,1.51398341]
["bitfinex-derivatives","BTCF0:USTF0",1751028986247,0.28101702,106760.0,106750.0,1.25229808]
["bitfinex-derivatives","BTCF0:USTF0",1751028986448,0.28101702,106760.0,106750.0,1.25382417]
["bitfinex-derivatives","BTCF0:USTF0",1751028987055,0.28101702,106760.0,106750.0,1.51406046]
["bitfinex-derivatives","BTCF0:USTF0",1751028987255,0.54125331,106760.0,106750.0,1.24429547]
["bitfinex-derivatives","BTCF0:USTF0",1751028987548,0.54125331,106760.0,106750.0,0.60133252]
["bitfinex-derivatives","BTCF0:USTF0",1751028987752,0.54125331,106760.0,106750.0,1.12104932]
["bitfinex-derivatives","BTCF0:USTF0",1751028988055,0.96569482,106760.0,106750.0,1.12108932]
["bitfinex-derivatives","BTCF0:USTF0",1751028988260,0.93269482,106760.0,106750.0,1.12108932]
["bitfinex-derivatives","BTCF0:USTF0",1751028988451,0.67245853,106760.0,106750.0,1.12116637]
["bitfinex-derivatives","BTCF0:USTF0",1751028988650,0.90205331,106760.0,106750.0,1.12116637]
["bitfinex-derivatives","BTCF0:USTF0",1751028988856,0.54125331,106760.0,106750.0,1.12124342]
["bitfinex-derivatives","BTCF0:USTF0",1751028989457,0.54125331,106760.0,106750.0,1.15374342]
["bitfinex-derivatives","BTCF0:USTF0",1751028990460,0.54125331,106760.0,106750.0,1.15403747]
["bitfinex-derivatives","BTCF0:USTF0",1751028991255,0.90205331,106760.0,106750.0,1.15403747]
["bitfinex-derivatives","BTCF0:USTF0",1751028991456,0.90205331,106760.0,106750.0,1.15433152]
["bitfinex-derivatives","BTCF0:USTF0",1751028991762,0.90205331,106760.0,106750.0,1.15417152]
["bitfinex-derivatives","BTCF0:USTF0",1751028992356,0.90205331,106760.0,106750.0,0.54093152]
["bitfinex-derivatives","BTCF0:USTF0",1751028992557,0.90205331,106760.0,106750.0,0.54122557]
["bitfinex-derivatives","BTCF0:USTF0",1751028992961,0.93365331,106760.0,106750.0,0.54122557]
["bitfinex-derivatives","BTCF0:USTF0",1751028993160,0.93365331,106760.0,106750.0,0.47502557]
["bitfinex-derivatives","BTCF0:USTF0",1751028993365,0.96615331,106760.0,106750.0,0.47504027]
["bitfinex-derivatives","BTCF0:USTF0",1751028993564,0.70491702,106760.0,106750.0,0.46133432]
["bitfinex-derivatives","BTCF0:USTF0",1751028993761,0.96615331,106760.0,106750.0,0.46733432]
["bitfinex-derivatives","BTCF0:USTF0",1751028994161,0.96615331,106760.0,106750.0,0.31181432]
["bitfinex-derivatives","BTCF0:USTF0",1751028994358,1.57915331,106760.0,106750.0,0.31181432]
["bitfinex-derivatives","BTCF0:USTF0",1751028994559,1.57915331,106760.0,106750.0,0.12481637]
["bitfinex-derivatives","BTCF0:USTF0",1751028995965,1.57930076,106760.0,106750.0,0.31210837]
["bitfinex-derivatives","BTCF0:USTF0",1751028996366,1.31906447,106760.0,106750.0,0.31210837]
["bitfinex-derivatives","BTCF0:USTF0",1751028996562,1.57930076,106760.0,106750.0,0.31221111]
["bitfinex-derivatives","BTCF0:USTF0",1751028997366,1.57930076,106760.0,106750.0,0.31231385]
["bitfinex-derivatives","BTCF0:USTF0",1751028997770,1.57930076,106760.0,106750.0,0.34381385]
["bitfinex-derivatives","BTCF0:USTF0",1751028998267,1.57906076,106760.0,106750.0,0.34381385]
["bitfinex-derivatives","BTCF0:USTF0",1751028998869,1.57906076,106760.0,106750.0,0.34391659]
["bitfinex-derivatives","BTCF0:USTF0",1751028999268,1.34897547,106760.0,106750.0,0.34391659]
["bitfinex-derivatives","BTCF0:USTF0",1751028999569,1.6090168,106760.0,106750.0,0.34391659]
["bitfinex-derivatives","BTCF0:USTF0",1751029000169,1.6090168,106760.0,106750.0,0.34401933]
["bitfinex-derivatives","BTCF0:USTF0",1751029001168,1.6090168,106760.0,106750.0,0.34412207]
["bitfinex-derivatives","BTCF0:USTF0",1751029001561,1.5787858,106760.0,106750.0,0.34412207]
["bitfinex-derivatives","BTCF0:USTF0",1751029002272,1.5787858,106760.0,106750.0,0.12533007]
["bitfinex-derivatives","BTCF0:USTF0",1751029002658,2.08902209,106760.0,106750.0,0.05117791]
["bitfinex-derivatives","BTCF0:USTF0",1751029002862,2.01439626,106760.0,106750.0,0.05117791]
["bitfinex-derivatives","BTCF0:USTF0",1751029003069,2.01439626,106760.0,106750.0,0.05153991]
["bitfinex-derivatives","BTCF0:USTF0",1751029003267,2.01339626,106760.0,106750.0,0.04553991]
["bitfinex-derivatives","BTCF0:USTF0",1751029003467,1.75415997,106760.0,106750.0,0.04853991]
["bitfinex-derivatives","BTCF0:USTF0",1751029003661,2.01439626,106760.0,106750.0,0.04853991]
["bitfinex-derivatives","BTCF0:USTF0",1751029003862,2.02370779,106760.0,106750.0,0.04853991]
["bitfinex-derivatives","BTCF0:USTF0",1751029004269,1.77370779,106760.0,106750.0,0.04890191]
["bitfinex-derivatives","BTCF0:USTF0",1751029005369,1.77370779,106760.0,106750.0,0.04926391]
["bitfinex-derivatives","BTCF0:USTF0",1751029005569,1.77270779,106760.0,106750.0,0.04426391]
["bitfinex-derivatives","BTCF0:USTF0",1751029005770,1.77370779,106760.0,106750.0,0.04726391]
["bitfinex-derivatives","BTCF0:USTF0",1751029006571,1.77370779,106760.0,106750.0,0.04762591]
["bitfinex-derivatives","BTCF0:USTF0",1751029006769,1.89348938,106760.0,106730.0,0.2341528]
["bitfinex-derivatives","BTCF0:USTF0",1751029007076,1.42938178,106740.0,106730.0,0.2341528]
["bitfinex-derivatives","BTCF0:USTF0",1751029007274,2.05732126,106740.0,106730.0,0.2341528]
["bitfinex-derivatives","BTCF0:USTF0",1751029007477,2.12052126,106740.0,106730.0,0.2341528]
["bitfinex-derivatives","BTCF0:USTF0",1751029007975,2.12032126,106740.0,106730.0,0.2341528]
["bitfinex-derivatives","BTCF0:USTF0",1751029008173,1.51124126,106740.0,106730.0,0.2351528]
["bitfinex-derivatives","BTCF0:USTF0",1751029008467,2.12204126,106740.0,106730.0,0.2351528]
["bitfinex-derivatives","BTCF0:USTF0",1751029008673,2.12204126,106740.0,106730.0,0.2361528]
["bitfinex-derivatives","BTCF0:USTF0",1751029009272,2.1522574,106740.0,106730.0,0.2361528]
["bitfinex-derivatives","BTCF0:USTF0",1751029010277,2.1522574,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751029010872,0.1873271,106730.0,106720.0,0.26397142]
["bitfinex-derivatives","BTCF0:USTF0",1751029011075,0.90256339,106730.0,106720.0,0.26397142]
["bitfinex-derivatives","BTCF0:USTF0",1751029011270,0.93273295,106730.0,106720.0,0.26397142]
["bitfinex-derivatives","BTCF0:USTF0",1751029011573,0.93273295,106730.0,106720.0,0.18828169]
["bitfinex-derivatives","BTCF0:USTF0",1751029011761,0.3278791,106720.0,106710.0,0.1873571]
["bitfinex-derivatives","BTCF0:USTF0",1751029011966,0.1873622,106710.0,106700.0,0.3508507]
["bitfinex-derivatives","BTCF0:USTF0",1751029012165,1.1318409,106710.0,106700.0,0.28554764]
["bitfinex-derivatives","BTCF0:USTF0",1751029012365,0.1873798,106700.0,106690.0,0.23517825]
["bitfinex-derivatives","BTCF0:USTF0",1751029012563,1.50045448,106700.0,106690.0,0.23517825]
["bitfinex-derivatives","BTCF0:USTF0",1751029012982,1.50045448,106700.0,106690.0,0.25980754]
["bitfinex-derivatives","BTCF0:USTF0",1751029013966,1.53058272,106700.0,106690.0,0.29230754]
["bitfinex-derivatives","BTCF0:USTF0",1751029014168,1.53058272,106700.0,106690.0,0.05806654]
["bitfinex-derivatives","BTCF0:USTF0",1751029014169,1.60633242,106700.0,106690.0,0.05806654]
["bitfinex-derivatives","BTCF0:USTF0",1751029014363,0.99629242,106700.0,106690.0,0.24546364]
["bitfinex-derivatives","BTCF0:USTF0",1751029014771,1.35017593,106700.0,106690.0,0.24546364]
["bitfinex-derivatives","BTCF0:USTF0",1751029015081,1.31797593,106700.0,106690.0,0.27546364]
["bitfinex-derivatives","BTCF0:USTF0",1751029015271,1.57821222,106700.0,106690.0,0.27546364]
["bitfinex-derivatives","BTCF0:USTF0",1751029016071,1.57985222,106700.0,106690.0,0.27546364]
["bitfinex-derivatives","BTCF0:USTF0",1751029017174,1.31961593,106700.0,106690.0,0.27546364]
["bitfinex-derivatives","BTCF0:USTF0",1751029017371,0.99709222,106700.0,106690.0,0.27546364]
["bitfinex-derivatives","BTCF0:USTF0",1751029017576,1.61261222,106700.0,106690.0,0.27546364]
["bitfinex-derivatives","BTCF0:USTF0",1751029017876,1.61261222,106700.0,106690.0,0.27670082]
["bitfinex-derivatives","BTCF0:USTF0",1751029018474,1.61461222,106700.0,106690.0,0.27670082]
["bitfinex-derivatives","BTCF0:USTF0",1751029018677,1.61493222,106700.0,106690.0,0.27670082]
["bitfinex-derivatives","BTCF0:USTF0",1751029018981,1.61493222,106700.0,106690.0,0.27702476]
["bitfinex-derivatives","BTCF0:USTF0",1751029019377,0.02029839,106700.0,106690.0,0.89806105]
["bitfinex-derivatives","BTCF0:USTF0",1751029019684,0.02029839,106700.0,106690.0,0.92916105]
["bitfinex-derivatives","BTCF0:USTF0",1751029019876,0.02469839,106700.0,106690.0,0.6692487]
["bitfinex-derivatives","BTCF0:USTF0",1751029020180,0.02469839,106700.0,106690.0,0.92948499]
["bitfinex-derivatives","BTCF0:USTF0",1751029020880,0.21207799,106700.0,106690.0,0.9298088]
["bitfinex-derivatives","BTCF0:USTF0",1751029021368,0.21207799,106700.0,106690.0,0.92759993]
["bitfinex-derivatives","BTCF0:USTF0",1751029021568,0.83311428,106700.0,106690.0,0.30909632]
["bitfinex-derivatives","BTCF0:USTF0",1751029021772,0.83311428,106700.0,106690.0,0.92401632]
["bitfinex-derivatives","BTCF0:USTF0",1751029021978,0.83311428,106700.0,106690.0,0.92434013]
["bitfinex-derivatives","BTCF0:USTF0",1751029022180,0.02469839,106700.0,106690.0,1.28514013]
["bitfinex-derivatives","BTCF0:USTF0",1751029022373,0.02469839,106700.0,106690.0,1.54537642]
["bitfinex-derivatives","BTCF0:USTF0",1751029022769,0.00790306,106700.0,106690.0,1.54537642]
["bitfinex-derivatives","BTCF0:USTF0",1751029024184,0.00790306,106700.0,106690.0,1.54542558]
["bitfinex-derivatives","BTCF0:USTF0",1751029024880,0.00790306,106700.0,106690.0,1.28518929]
["bitfinex-derivatives","BTCF0:USTF0",1751029025074,0.00790306,106700.0,106690.0,1.54542558]
["bitfinex-derivatives","BTCF0:USTF0",1751029025983,0.00790306,106700.0,106690.0,1.28518929]
["bitfinex-derivatives","BTCF0:USTF0",1751029026282,0.00790306,106700.0,106690.0,1.54542558]
["bitfinex-derivatives","BTCF0:USTF0",1751029026475,0.00790306,106700.0,106690.0,1.28518929]
["bitfinex-derivatives","BTCF0:USTF0",1751029026675,0.00790306,106700.0,106690.0,1.54542558]
["bitfinex-derivatives","BTCF0:USTF0",1751029027278,0.00790306,106700.0,106690.0,1.28518929]
["bitfinex-derivatives","BTCF0:USTF0",1751029027475,0.00790306,106700.0,106690.0,1.54542558]
["bitfinex-derivatives","BTCF0:USTF0",1751029028983,0.00790306,106700.0,106690.0,1.28518929]
["bitfinex-derivatives","BTCF0:USTF0",1751029029185,0.00790306,106700.0,106690.0,1.54542558]
["bitfinex-derivatives","BTCF0:USTF0",1751029029385,0.45551895,106700.0,106690.0,0.30946929]
["bitfinex-derivatives","BTCF0:USTF0",1751029029587,0.45551895,106700.0,106690.0,1.07830929]
["bitfinex-derivatives","BTCF0:USTF0",1751029029889,0.45551895,106700.0,106690.0,1.09362061]
["bitfinex-derivatives","BTCF0:USTF0",1751029030184,0.26813935,106700.0,106690.0,1.09362061]
["bitfinex-derivatives","BTCF0:USTF0",1751029030386,0.00790306,106700.0,106690.0,1.09362061]
["bitfinex-derivatives","BTCF0:USTF0",1751029032490,0.00790306,106700.0,106690.0,1.3538569]
["bitfinex-derivatives","BTCF0:USTF0",1751029032894,0.00790306,106700.0,106690.0,0.5850169]
["bitfinex-derivatives","BTCF0:USTF0",1751029033088,0.81631895,106700.0,106690.0,0.32478071]
["bitfinex-derivatives","BTCF0:USTF0",1751029033397,0.81631895,106700.0,106690.0,0.92058939]
["bitfinex-derivatives","BTCF0:USTF0",1751029033586,0.86380534,106700.0,106690.0,0.92058939]
["bitfinex-derivatives","BTCF0:USTF0",1751029034094,0.84671895,106700.0,106690.0,0.92058939]
["bitfinex-derivatives","BTCF0:USTF0",1751029034293,0.84671895,106700.0,106690.0,0.30946939]
["bitfinex-derivatives","BTCF0:USTF0",1751029034589,0.84671895,106700.0,106690.0,0.06097219]
["bitfinex-derivatives","BTCF0:USTF0",1751029034790,0.87761895,106700.0,106690.0,0.06097219]
["bitfinex-derivatives","BTCF0:USTF0",1751029034996,0.9072816,106700.0,106690.0,0.06097219]
["bitfinex-derivatives","BTCF0:USTF0",1751029035190,0.1874147,106680.0,106670.0,0.8775965]
["bitfinex-derivatives","BTCF0:USTF0",1751029035399,0.80845099,106680.0,106670.0,0.8775965]
["bitfinex-derivatives","BTCF0:USTF0",1751029035696,0.87025405,106680.0,106670.0,0.2664765]
["bitfinex-derivatives","BTCF0:USTF0",1751029035896,0.87025405,106680.0,106670.0,0.8779165]
["bitfinex-derivatives","BTCF0:USTF0",1751029036096,0.87025405,106680.0,106670.0,0.8457165]
["bitfinex-derivatives","BTCF0:USTF0",1751029036297,1.13049034,106680.0,106670.0,0.7988588]
["bitfinex-derivatives","BTCF0:USTF0",1751029036496,0.87025405,106680.0,106670.0,0.1874188]
["bitfinex-derivatives","BTCF0:USTF0",1751029036897,0.87125405,106680.0,106670.0,0.1874188]
["bitfinex-derivatives","BTCF0:USTF0",1751029037093,0.1874323,106670.0,106660.0,0.19338697]
["bitfinex-derivatives","BTCF0:USTF0",1751029037297,0.91989519,106670.0,106660.0,0.19338697]
["bitfinex-derivatives","BTCF0:USTF0",1751029039505,0.92089519,106670.0,106660.0,0.2028649]
["bitfinex-derivatives","BTCF0:USTF0",1751029040502,0.69023906,106670.0,106660.0,0.2028649]
["bitfinex-derivatives","BTCF0:USTF0",1751029040704,0.95047535,106670.0,106660.0,0.2028649]
["bitfinex-derivatives","BTCF0:USTF0",1751029041000,1.02664262,106670.0,106660.0,0.2028649]
["bitfinex-derivatives","BTCF0:USTF0",1751029041203,1.02864262,106670.0,106660.0,0.2028649]
["bitfinex-derivatives","BTCF0:USTF0",1751029041703,1.02864262,106670.0,106660.0,0.19338697]
["bitfinex-derivatives","BTCF0:USTF0",1751029041908,2.52864262,106670.0,106660.0,0.19338697]
["bitfinex-derivatives","BTCF0:USTF0",1751029042804,2.51161908,106670.0,106660.0,0.19338697]
["bitfinex-derivatives","BTCF0:USTF0",1751029043001,2.52830216,106670.0,106660.0,0.19338697]
["bitfinex-derivatives","BTCF0:USTF0",1751029043409,2.498722,106670.0,106660.0,0.19338697]
["bitfinex-derivatives","BTCF0:USTF0",1751029043597,2.23848571,106670.0,106660.0,0.19338697]
["bitfinex-derivatives","BTCF0:USTF0",1751029043793,2.498722,106670.0,106660.0,0.19338697]
["bitfinex-derivatives","BTCF0:USTF0",1751029044008,2.498722,106670.0,106660.0,0.20299643]
["bitfinex-derivatives","BTCF0:USTF0",1751029044304,2.52828416,106670.0,106660.0,0.19338697]
["bitfinex-derivatives","BTCF0:USTF0",1751029044604,2.23848571,106670.0,106660.0,0.19338697]
["bitfinex-derivatives","BTCF0:USTF0",1751029044806,2.498722,106670.0,106660.0,0.19338697]
["bitfinex-derivatives","BTCF0:USTF0",1751029045106,2.49922506,106670.0,106660.0,0.19338697]
["bitfinex-derivatives","BTCF0:USTF0",1751029045308,2.5287855,106670.0,106660.0,0.19338697]
["bitfinex-derivatives","BTCF0:USTF0",1751029045606,2.5287855,106670.0,106660.0,0.19338687]
["bitfinex-derivatives","BTCF0:USTF0",1751029046605,2.51210242,106670.0,106660.0,0.19338687]
["bitfinex-derivatives","BTCF0:USTF0",1751029046807,2.52927197,106670.0,106660.0,0.19338687]
["bitfinex-derivatives","BTCF0:USTF0",1751029047308,2.52927197,106670.0,106660.0,0.00593707]
["bitfinex-derivatives","BTCF0:USTF0",1751029047508,2.52927197,106670.0,106660.0,0.02005629]
["bitfinex-derivatives","BTCF0:USTF0",1751029047509,2.49971153,106670.0,106660.0,0.02005629]
["bitfinex-derivatives","BTCF0:USTF0",1751029047911,2.49971153,106670.0,106660.0,0.20750609]
["bitfinex-derivatives","BTCF0:USTF0",1751029048506,2.52925807,106670.0,106660.0,0.20750609]
["bitfinex-derivatives","BTCF0:USTF0",1751029048802,3.13893807,106670.0,106660.0,0.20750609]
["bitfinex-derivatives","BTCF0:USTF0",1751029049605,2.23802178,106670.0,106660.0,0.20750609]
["bitfinex-derivatives","BTCF0:USTF0",1751029049809,2.13230797,106670.0,106660.0,0.22518687]
["bitfinex-derivatives","BTCF0:USTF0",1751029050110,0.60040797,106670.0,106660.0,0.51822316]
["bitfinex-derivatives","BTCF0:USTF0",1751029050815,0.60040797,106670.0,106660.0,0.25798687]
["bitfinex-derivatives","BTCF0:USTF0",1751029053006,0.56940797,106670.0,106660.0,0.25798687]
["bitfinex-derivatives","BTCF0:USTF0",1751029053208,0.60160797,106670.0,106660.0,0.25798687]
["bitfinex-derivatives","BTCF0:USTF0",1751029054114,0.60160797,106670.0,106660.0,0.86606687]
["bitfinex-derivatives","BTCF0:USTF0",1751029054315,0.86184426,106670.0,106660.0,0.86606687]
["bitfinex-derivatives","BTCF0:USTF0",1751029054615,0.60160797,106670.0,106660.0,0.86606687]
["bitfinex-derivatives","BTCF0:USTF0",1751029054811,0.86184426,106670.0,106660.0,0.86606687]
["bitfinex-derivatives","BTCF0:USTF0",1751029055310,0.86184426,106670.0,106660.0,0.83326687]
["bitfinex-derivatives","BTCF0:USTF0",1751029055618,0.02117567,106670.0,106660.0,1.45418316]
["bitfinex-derivatives","BTCF0:USTF0",1751029055818,0.02117567,106670.0,106660.0,1.48428316]
["bitfinex-derivatives","BTCF0:USTF0",1751029056118,0.09517567,106670.0,106660.0,1.48428316]
["bitfinex-derivatives","BTCF0:USTF0",1751029058416,0.09517567,106670.0,106660.0,1.22404687]
["bitfinex-derivatives","BTCF0:USTF0",1751029058620,0.09517567,106670.0,106660.0,1.48428316]
["bitfinex-derivatives","BTCF0:USTF0",1751029060923,0.07800612,106670.0,106660.0,1.12632316]
["bitfinex-derivatives","BTCF0:USTF0",1751029061114,0.07800612,106670.0,106660.0,1.88664316]
["bitfinex-derivatives","BTCF0:USTF0",1751029061314,0.07800612,106670.0,106660.0,1.63664316]
["bitfinex-derivatives","BTCF0:USTF0",1751029061611,0.07800612,106670.0,106660.0,0.87632316]
["bitfinex-derivatives","BTCF0:USTF0",1751029061817,0.07800612,106670.0,106660.0,1.63676316]
["bitfinex-derivatives","BTCF0:USTF0",1751029064319,0.07800612,106670.0,106660.0,0.87632316]
["bitfinex-derivatives","BTCF0:USTF0",1751029064523,0.07800612,106670.0,106660.0,1.63644316]
["bitfinex-derivatives","BTCF0:USTF0",1751029064730,0.07800612,106670.0,106660.0,0.61608687]
["bitfinex-derivatives","BTCF0:USTF0",1751029065026,0.07800612,106670.0,106660.0,1.63624316]
["bitfinex-derivatives","BTCF0:USTF0",1751029066831,0.07800612,106670.0,106660.0,1.63544316]
["bitfinex-derivatives","BTCF0:USTF0",1751029073728,0.07800612,106670.0,106660.0,0.87632316]
["bitfinex-derivatives","BTCF0:USTF0",1751029073929,0.07800612,106670.0,106660.0,1.63336316]
["bitfinex-derivatives","BTCF0:USTF0",1751029077126,0.07800612,106670.0,106660.0,1.99416316]
["bitfinex-derivatives","BTCF0:USTF0",1751029077928,0.07800612,106670.0,106660.0,1.23712316]
["bitfinex-derivatives","BTCF0:USTF0",1751029078129,0.3914,106690.0,106660.0,1.85277186]
["bitfinex-derivatives","BTCF0:USTF0",1751029078329,0.4245,106690.0,106680.0,0.44765099]
["bitfinex-derivatives","BTCF0:USTF0",1751029078529,0.4573,106690.0,106680.0,1.20321099]
["bitfinex-derivatives","BTCF0:USTF0",1751029079227,0.4583,106690.0,106680.0,1.20321099]
["bitfinex-derivatives","BTCF0:USTF0",1751029079423,0.4583,106690.0,106680.0,1.23371099]
["bitfinex-derivatives","BTCF0:USTF0",1751029079626,0.4603,106690.0,106680.0,1.23371099]
["bitfinex-derivatives","BTCF0:USTF0",1751029080823,0.90793349,106690.0,106680.0,0.9734747]
["bitfinex-derivatives","BTCF0:USTF0",1751029081026,0.72053629,106690.0,106680.0,0.9429747]
["bitfinex-derivatives","BTCF0:USTF0",1751029081419,0.71953629,106690.0,106680.0,0.9429747]
["bitfinex-derivatives","BTCF0:USTF0",1751029081626,0.4603,106690.0,106680.0,0.9449747]
["bitfinex-derivatives","BTCF0:USTF0",1751029083127,0.4603,106690.0,106680.0,1.20521099]
["bitfinex-derivatives","BTCF0:USTF0",1751029089630,0.0995,106690.0,106680.0,1.20521099]
["bitfinex-derivatives","BTCF0:USTF0",1751029089830,0.01665897,106720.0,106680.0,1.67093258]
["bitfinex-derivatives","BTCF0:USTF0",1751029090124,0.0629,106720.0,106710.0,0.80839829]
["bitfinex-derivatives","BTCF0:USTF0",1751029090325,0.06239694,106720.0,106710.0,1.55932441]
["bitfinex-derivatives","BTCF0:USTF0",1751029090531,0.0920951,106720.0,106710.0,1.59142441]
["bitfinex-derivatives","BTCF0:USTF0",1751029090933,0.78319816,106720.0,106710.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029091121,1.56601524,106720.0,106710.0,0.18836822]
["bitfinex-derivatives","BTCF0:USTF0",1751029091327,1.30577895,106720.0,106710.0,0.18836822]
["bitfinex-derivatives","BTCF0:USTF0",1751029091732,1.31077895,106720.0,106710.0,0.18836822]
["bitfinex-derivatives","BTCF0:USTF0",1751029091928,1.05654266,106720.0,106710.0,0.18836822]
["bitfinex-derivatives","BTCF0:USTF0",1751029092225,1.32377895,106720.0,106710.0,0.18936822]
["bitfinex-derivatives","BTCF0:USTF0",1751029093027,1.35627895,106720.0,106710.0,0.18936822]
["bitfinex-derivatives","BTCF0:USTF0",1751029093224,1.61651524,106720.0,106710.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1751029093430,0.1873796,106700.0,106690.0,0.2810797]
["bitfinex-derivatives","BTCF0:USTF0",1751029093632,0.82623957,106700.0,106690.0,0.28057664]
["bitfinex-derivatives","BTCF0:USTF0",1751029093935,0.88973957,106700.0,106690.0,0.28057664]
["bitfinex-derivatives","BTCF0:USTF0",1751029094635,0.63050328,106700.0,106690.0,0.28257664]
["bitfinex-derivatives","BTCF0:USTF0",1751029094926,0.89473957,106700.0,106690.0,0.28357664]
["bitfinex-derivatives","BTCF0:USTF0",1751029096641,0.92593957,106700.0,106690.0,0.28357664]
["bitfinex-derivatives","BTCF0:USTF0",1751029098043,0.92593957,106700.0,106690.0,0.35880176]
["bitfinex-derivatives","BTCF0:USTF0",1751029099537,0.66570328,106700.0,106690.0,0.35880176]
["bitfinex-derivatives","BTCF0:USTF0",1751029099734,0.92593957,106700.0,106690.0,0.35880176]
["bitfinex-derivatives","BTCF0:USTF0",1751029101334,0.30490328,106700.0,106690.0,0.35880176]
["bitfinex-derivatives","BTCF0:USTF0",1751029101643,0.30490328,106700.0,106690.0,1.25207805]
["bitfinex-derivatives","BTCF0:USTF0",1751029101941,0.37890328,106700.0,106690.0,0.65103805]
["bitfinex-derivatives","BTCF0:USTF0",1751029102142,0.37890328,106700.0,106690.0,1.25207805]
["bitfinex-derivatives","BTCF0:USTF0",1751029103442,0.37890328,106700.0,106690.0,0.99184176]
["bitfinex-derivatives","BTCF0:USTF0",1751029103837,0.63913957,106700.0,106690.0,0.99184176]
["bitfinex-derivatives","BTCF0:USTF0",1751029104440,0.63913957,106700.0,106690.0,0.94487446]
["bitfinex-derivatives","BTCF0:USTF0",1751029104645,0.99993957,106700.0,106690.0,0.31195446]
["bitfinex-derivatives","BTCF0:USTF0",1751029104939,0.63913957,106700.0,106690.0,0.91295446]
["bitfinex-derivatives","BTCF0:USTF0",1751029105139,0.99993957,106700.0,106690.0,0.91295446]
["bitfinex-derivatives","BTCF0:USTF0",1751029108348,0.99993957,106700.0,106690.0,0.94565446]
["bitfinex-derivatives","BTCF0:USTF0",1751029108748,0.73970328,106700.0,106690.0,0.94565446]
["bitfinex-derivatives","BTCF0:USTF0",1751029108948,0.99993957,106700.0,106690.0,0.94565446]
["bitfinex-derivatives","BTCF0:USTF0",1751029109752,0.73970328,106700.0,106690.0,0.94565446]
["bitfinex-derivatives","BTCF0:USTF0",1751029109950,0.99993957,106700.0,106690.0,0.94565446]
["bitfinex-derivatives","BTCF0:USTF0",1751029110446,0.35705997,106700.0,106690.0,0.94565446]
["bitfinex-derivatives","BTCF0:USTF0",1751029110750,0.35705997,106700.0,106690.0,1.00935446]
["bitfinex-derivatives","BTCF0:USTF0",1751029110952,0.09682368,106700.0,106690.0,1.26959075]
["bitfinex-derivatives","BTCF0:USTF0",1751029112549,0.28420318,106700.0,106690.0,1.26959075]
["bitfinex-derivatives","BTCF0:USTF0",1751029112854,0.26738562,106700.0,106690.0,1.26959075]
["bitfinex-derivatives","BTCF0:USTF0",1751029113950,0.08000612,106700.0,106690.0,1.26959075]
["bitfinex-derivatives","BTCF0:USTF0",1751029114949,0.08000612,106700.0,106690.0,1.63039075]
["bitfinex-derivatives","BTCF0:USTF0",1751029115359,0.08000612,106700.0,106690.0,1.02939075]
["bitfinex-derivatives","BTCF0:USTF0",1751029115547,0.3928,106730.0,106720.0,0.1873444]
["bitfinex-derivatives","BTCF0:USTF0",1751029115854,0.86953345,106730.0,106720.0,0.93511052]
["bitfinex-derivatives","BTCF0:USTF0",1751029116044,0.86953345,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029116448,0.60929716,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029116657,0.86953345,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029116958,0.88553345,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029117158,0.85586003,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029117855,0.82486003,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029118451,0.83086003,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029119650,0.57062374,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029119951,0.38329694,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029121260,0.57062384,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029121452,0.38329694,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029121859,0.64353323,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029122259,0.83086013,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029122561,0.57062384,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029122960,0.38329694,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029123262,0.64353323,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029124060,0.83086013,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029124260,0.64353323,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029124460,0.83086013,106730.0,106720.0,1.03221052]
["bitfinex-derivatives","BTCF0:USTF0",1751029124861,0.83086013,106730.0,106720.0,0.96599052]
["bitfinex-derivatives","BTCF0:USTF0",1751029125156,0.89656013,106730.0,106720.0,0.96599052]
["bitfinex-derivatives","BTCF0:USTF0",1751029125561,0.89656013,106730.0,106720.0,0.96611052]
["bitfinex-derivatives","BTCF0:USTF0",1751029128775,0.89656013,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029128971,0.92556013,106730.0,106720.0,0.78507052]
["bitfinex-derivatives","BTCF0:USTF0",1751029129568,0.92556013,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029131072,0.95525715,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029132674,0.92625715,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029133864,1.18649344,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029134069,0.92625715,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029134270,1.17625715,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029136177,0.92625715,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029138676,1.07373715,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029139075,1.43453715,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029144679,1.17430086,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029144881,1.43453715,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029145582,1.69477344,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029146487,1.43453715,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029149484,1.28705715,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029149681,2.02485715,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029149886,2.28509344,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029150377,2.02485715,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029156393,1.76462086,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029156693,2.02485715,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751029158995,2.02485715,106730.0,106720.0,0.03380612]
["bitfinex-derivatives","BTCF0:USTF0",1751029159195,1.30325715,106730.0,106720.0,0.03380612]
["bitfinex-derivatives","BTCF0:USTF0",1751029159386,2.02485715,106730.0,106720.0,0.03380612]
["bitfinex-derivatives","BTCF0:USTF0",1751029165090,1.22135715,106730.0,106720.0,0.03380612]
["bitfinex-derivatives","BTCF0:USTF0",1751029165294,1.81455715,106730.0,106720.0,0.25145042]
["bitfinex-derivatives","BTCF0:USTF0",1751029166099,1.81455715,106730.0,106720.0,0.06410612]
["bitfinex-derivatives","BTCF0:USTF0",1751029171608,0.1873443,106720.0,106710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751029171800,0.83807761,106720.0,106710.0,0.2831619]
["bitfinex-derivatives","BTCF0:USTF0",1751029172708,0.84307761,106720.0,106710.0,0.2841619]
["bitfinex-derivatives","BTCF0:USTF0",1751029173012,0.84307761,106720.0,106710.0,0.2851619]
["bitfinex-derivatives","BTCF0:USTF0",1751029173207,0.85407761,106720.0,106710.0,0.2851619]
["bitfinex-derivatives","BTCF0:USTF0",1751029174111,0.49327761,106720.0,106710.0,0.2851619]
["bitfinex-derivatives","BTCF0:USTF0",1751029174312,1.21487761,106720.0,106710.0,0.2851619]
["bitfinex-derivatives","BTCF0:USTF0",1751029182716,1.25887761,106720.0,106710.0,0.2851619]
["bitfinex-derivatives","BTCF0:USTF0",1751029183411,1.25887761,106720.0,106710.0,0.54539819]
["bitfinex-derivatives","BTCF0:USTF0",1751029183412,0.81129702,106720.0,106710.0,0.54539819]
["bitfinex-derivatives","BTCF0:USTF0",1751029183617,0.06,106720.0,106710.0,1.41643448]
["bitfinex-derivatives","BTCF0:USTF0",1751029183923,0.36129694,106730.0,106720.0,0.1873443]
["bitfinex-derivatives","BTCF0:USTF0",1751029184116,0.36129694,106730.0,106720.0,1.21742059]
["bitfinex-derivatives","BTCF0:USTF0",1751029184324,0.43629694,106730.0,106720.0,1.24922059]
["bitfinex-derivatives","BTCF0:USTF0",1751029185418,0.44929694,106730.0,106720.0,1.25022059]
["bitfinex-derivatives","BTCF0:USTF0",1751029185619,0.08849694,106730.0,106720.0,1.61102059]
["bitfinex-derivatives","BTCF0:USTF0",1751029185815,0.09449694,106730.0,106720.0,1.61102059]
["bitfinex-derivatives","BTCF0:USTF0",1751029186419,0.09449694,106730.0,106720.0,1.90912059]
["bitfinex-derivatives","BTCF0:USTF0",1751029186821,0.09449694,106730.0,106720.0,1.86102059]
["bitfinex-derivatives","BTCF0:USTF0",1751029187222,0.09449694,106730.0,106720.0,1.61102059]
["bitfinex-derivatives","BTCF0:USTF0",1751029188027,0.09449694,106730.0,106720.0,2.15912059]
["bitfinex-derivatives","BTCF0:USTF0",1751029188325,0.09449694,106730.0,106720.0,1.90912059]
["bitfinex-derivatives","BTCF0:USTF0",1751029191531,0.09449694,106730.0,106720.0,0.9118443]
["bitfinex-derivatives","BTCF0:USTF0",1751029191733,0.09449694,106730.0,106720.0,1.90888059]
["bitfinex-derivatives","BTCF0:USTF0",1751029193632,0.09449694,106730.0,106720.0,1.61078059]
["bitfinex-derivatives","BTCF0:USTF0",1751029194326,0.09449694,106730.0,106720.0,1.61070059]
["bitfinex-derivatives","BTCF0:USTF0",1751029195331,0.09449694,106730.0,106720.0,0.87398059]
["bitfinex-derivatives","BTCF0:USTF0",1751029195631,0.09449694,106730.0,106720.0,1.61066059]
["bitfinex-derivatives","BTCF0:USTF0",1751029196837,0.09449694,106730.0,106720.0,0.2529443]
["bitfinex-derivatives","BTCF0:USTF0",1751029197033,0.35473323,106730.0,106720.0,0.9895843]
["bitfinex-derivatives","BTCF0:USTF0",1751029197726,0.54205993,106730.0,106720.0,0.9895443]
["bitfinex-derivatives","BTCF0:USTF0",1751029198124,0.28182364,106730.0,106720.0,0.9895443]
["bitfinex-derivatives","BTCF0:USTF0",1751029198334,0.09449694,106730.0,106720.0,0.9895443]
["bitfinex-derivatives","BTCF0:USTF0",1751029198833,0.09449694,106730.0,106720.0,1.24978059]
["bitfinex-derivatives","BTCF0:USTF0",1751029199728,0.28182364,106730.0,106720.0,0.51318059]
["bitfinex-derivatives","BTCF0:USTF0",1751029199937,0.12539694,106730.0,106720.0,0.9895443]
["bitfinex-derivatives","BTCF0:USTF0",1751029200228,0.67352364,106730.0,106720.0,0.9895443]
["bitfinex-derivatives","BTCF0:USTF0",1751029200634,0.67352364,106730.0,106720.0,0.2529443]
["bitfinex-derivatives","BTCF0:USTF0",1751029200833,0.67352364,106730.0,106720.0,0.9895043]
["bitfinex-derivatives","BTCF0:USTF0",1751029201237,0.93375993,106730.0,106720.0,0.2211443]
["bitfinex-derivatives","BTCF0:USTF0",1751029201428,0.96535993,106730.0,106720.0,0.3651843]
["bitfinex-derivatives","BTCF0:USTF0",1751029201626,0.96535993,106730.0,106720.0,0.1883443]
["bitfinex-derivatives","BTCF0:USTF0",1751029202034,0.96535993,106730.0,106720.0,0.9248643]
["bitfinex-derivatives","BTCF0:USTF0",1751029202229,0.96535993,106730.0,106720.0,0.3323843]
["bitfinex-derivatives","BTCF0:USTF0",1751029202434,0.96535993,106730.0,106720.0,0.9248243]
["bitfinex-derivatives","BTCF0:USTF0",1751029202635,0.96535993,106730.0,106720.0,0.1883443]
["bitfinex-derivatives","BTCF0:USTF0",1751029202837,0.96535993,106730.0,106720.0,0.7807843]
["bitfinex-derivatives","BTCF0:USTF0",1751029203038,0.96535993,106730.0,106720.0,0.1883443]
["bitfinex-derivatives","BTCF0:USTF0",1751029203239,0.96535993,106730.0,106720.0,0.7807843]
["bitfinex-derivatives","BTCF0:USTF0",1751029205343,0.96535993,106730.0,106720.0,0.1883443]
["bitfinex-derivatives","BTCF0:USTF0",1751029205543,0.96535993,106730.0,106720.0,0.7807443]
["bitfinex-derivatives","BTCF0:USTF0",1751029206848,0.96535993,106730.0,106720.0,0.1883443]
["bitfinex-derivatives","BTCF0:USTF0",1751029207040,0.96535993,106730.0,106720.0,0.7807843]
["bitfinex-derivatives","BTCF0:USTF0",1751029207344,0.96535993,106730.0,106720.0,0.7807443]
["bitfinex-derivatives","BTCF0:USTF0",1751029207745,0.96535993,106730.0,106720.0,0.7807043]
["bitfinex-derivatives","BTCF0:USTF0",1751029207944,0.96535993,106730.0,106720.0,0.1883443]
["bitfinex-derivatives","BTCF0:USTF0",1751029208250,0.96535993,106730.0,106720.0,0.1883442]
["bitfinex-derivatives","BTCF0:USTF0",1751029208938,0.96535993,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751029210451,1.55771993,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751029211145,1.58740009,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751029211350,1.55771993,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751029211542,1.58739846,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751029215552,1.32716217,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751029215850,1.58739846,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751029216250,1.32716217,106730.0,106720.0,0.1883443]
["bitfinex-derivatives","BTCF0:USTF0",1751029216445,1.58739846,106730.0,106720.0,0.1883443]
["bitfinex-derivatives","BTCF0:USTF0",1751029216751,0.99503846,106730.0,106720.0,0.1883443]
["bitfinex-derivatives","BTCF0:USTF0",1751029216949,1.58731846,106730.0,106720.0,0.1883443]
["bitfinex-derivatives","BTCF0:USTF0",1751029217152,0.99503846,106730.0,106720.0,0.1883443]
["bitfinex-derivatives","BTCF0:USTF0",1751029217359,1.58727846,106730.0,106720.0,0.1883443]
["bitfinex-derivatives","BTCF0:USTF0",1751029217950,0.99503846,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751029218346,0.99503846,106730.0,106720.0,0.1883443]
["bitfinex-derivatives","BTCF0:USTF0",1751029220854,0.99503846,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751029221048,0.99503846,106730.0,106720.0,0.1883443]
["bitfinex-derivatives","BTCF0:USTF0",1751029221254,0.90285993,106730.0,106720.0,0.1883443]
["bitfinex-derivatives","BTCF0:USTF0",1751029221454,0.90285993,106730.0,106720.0,0.2506443]
["bitfinex-derivatives","BTCF0:USTF0",1751029222452,0.89585993,106730.0,106720.0,0.2506443]
["bitfinex-derivatives","BTCF0:USTF0",1751029222649,0.88985993,106730.0,106720.0,0.2506443]
["bitfinex-derivatives","BTCF0:USTF0",1751029222954,0.89485993,106730.0,106720.0,0.2516443]
["bitfinex-derivatives","BTCF0:USTF0",1751029223650,0.63462364,106730.0,106720.0,0.2516443]
["bitfinex-derivatives","BTCF0:USTF0",1751029223949,0.89485993,106730.0,106720.0,0.2516443]
["bitfinex-derivatives","BTCF0:USTF0",1751029224350,0.88985993,106730.0,106720.0,0.2506443]
["bitfinex-derivatives","BTCF0:USTF0",1751029224550,0.95560508,106730.0,106720.0,0.2516443]
["bitfinex-derivatives","BTCF0:USTF0",1751029226750,0.69536879,106730.0,106720.0,0.2516443]
["bitfinex-derivatives","BTCF0:USTF0",1751029226946,0.95560508,106730.0,106720.0,0.2516443]
["bitfinex-derivatives","BTCF0:USTF0",1751029231362,0.95560508,106730.0,106720.0,0.2204443]
["bitfinex-derivatives","BTCF0:USTF0",1751029231552,0.98660508,106730.0,106720.0,0.2204443]
["bitfinex-derivatives","BTCF0:USTF0",1751029234560,0.98660508,106730.0,106720.0,0.2532443]
["bitfinex-derivatives","BTCF0:USTF0",1751029235162,0.92250508,106730.0,106720.0,0.2532443]
["bitfinex-derivatives","BTCF0:USTF0",1751029237962,0.66226879,106730.0,106720.0,0.51348059]
["bitfinex-derivatives","BTCF0:USTF0",1751029238162,0.66226879,106730.0,106720.0,0.54658059]
["bitfinex-derivatives","BTCF0:USTF0",1751029238956,0.66226879,106730.0,106720.0,0.4298243]
["bitfinex-derivatives","BTCF0:USTF0",1751029239357,0.92250508,106730.0,106720.0,0.4298243]
["bitfinex-derivatives","BTCF0:USTF0",1751029240053,0.66226879,106730.0,106720.0,0.4298243]
["bitfinex-derivatives","BTCF0:USTF0",1751029242064,0.27182364,106730.0,106720.0,0.4298243]
["bitfinex-derivatives","BTCF0:USTF0",1751029242267,0.27182364,106730.0,106720.0,1.28194059]
["bitfinex-derivatives","BTCF0:USTF0",1751029246167,0.27182364,106730.0,106720.0,1.0217043]
["bitfinex-derivatives","BTCF0:USTF0",1751029246367,0.27182364,106730.0,106720.0,1.28194059]
["bitfinex-derivatives","BTCF0:USTF0",1751029247165,0.27182364,106730.0,106720.0,1.0217043]
["bitfinex-derivatives","BTCF0:USTF0",1751029248665,0.27182364,106730.0,106720.0,0.9886043]
["bitfinex-derivatives","BTCF0:USTF0",1751029251373,0.27182364,106730.0,106720.0,1.24884059]
["bitfinex-derivatives","BTCF0:USTF0",1751029251775,0.27182364,106730.0,106720.0,0.51348059]
["bitfinex-derivatives","BTCF0:USTF0",1751029251966,0.27182364,106730.0,106720.0,1.24860059]
["bitfinex-derivatives","BTCF0:USTF0",1751029253876,0.89285993,106730.0,106720.0,0.9244643]
["bitfinex-derivatives","BTCF0:USTF0",1751029254177,0.95675993,106730.0,106720.0,0.9244643]
["bitfinex-derivatives","BTCF0:USTF0",1751029254473,0.95734584,106730.0,106720.0,1.1852865]
["bitfinex-derivatives","BTCF0:USTF0",1751029255275,0.95734584,106730.0,106720.0,0.9244643]
["bitfinex-derivatives","BTCF0:USTF0",1751029255476,0.69652364,106730.0,106720.0,0.9244643]
["bitfinex-derivatives","BTCF0:USTF0",1751029255771,0.95734584,106730.0,106720.0,0.9244243]
["bitfinex-derivatives","BTCF0:USTF0",1751029256180,0.9869395,106730.0,106720.0,0.9244243]
["bitfinex-derivatives","BTCF0:USTF0",1751029256373,0.9869622,106730.0,106720.0,0.9244243]
["bitfinex-derivatives","BTCF0:USTF0",1751029256773,0.95736854,106730.0,106720.0,0.9244243]
["bitfinex-derivatives","BTCF0:USTF0",1751029259080,0.95736854,106730.0,106720.0,0.9545243]
["bitfinex-derivatives","BTCF0:USTF0",1751029260179,0.69652364,106730.0,106720.0,0.9545243]
["bitfinex-derivatives","BTCF0:USTF0",1751029260381,0.95736854,106730.0,106720.0,0.9545243]
["bitfinex-derivatives","BTCF0:USTF0",1751029261383,0.95736854,106730.0,106720.0,0.9244243]
["bitfinex-derivatives","BTCF0:USTF0",1751029263182,0.69652364,106730.0,106720.0,0.9244243]
["bitfinex-derivatives","BTCF0:USTF0",1751029263383,0.95736854,106730.0,106720.0,0.7807843]
["bitfinex-derivatives","BTCF0:USTF0",1751029264582,0.98693394,106730.0,106720.0,0.7807843]
["bitfinex-derivatives","BTCF0:USTF0",1751029267075,0.72608904,106730.0,106720.0,0.7807843]
["bitfinex-derivatives","BTCF0:USTF0",1751029267272,0.98693394,106730.0,106720.0,0.7807843]
["bitfinex-derivatives","BTCF0:USTF0",1751029269187,0.98693394,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751029269486,0.2342235,106710.0,106700.0,0.2810613]
["bitfinex-derivatives","BTCF0:USTF0",1751029269679,1.21767452,106710.0,106700.0,0.28055824]
["bitfinex-derivatives","BTCF0:USTF0",1751029269985,1.28307452,106710.0,106700.0,0.28055824]
["bitfinex-derivatives","BTCF0:USTF0",1751029270181,1.28307452,106710.0,106700.0,0.87183824]
["bitfinex-derivatives","BTCF0:USTF0",1751029270880,1.02422962,106710.0,106700.0,0.87883824]
["bitfinex-derivatives","BTCF0:USTF0",1751029271088,1.28507452,106710.0,106700.0,0.87883824]
["bitfinex-derivatives","BTCF0:USTF0",1751029271286,0.95882962,106710.0,106700.0,1.17288314]
["bitfinex-derivatives","BTCF0:USTF0",1751029271482,0.95882962,106710.0,106700.0,0.94343824]
["bitfinex-derivatives","BTCF0:USTF0",1751029271787,0.95882962,106710.0,106700.0,1.20428314]
["bitfinex-derivatives","BTCF0:USTF0",1751029272085,0.95782962,106710.0,106700.0,1.20128314]
["bitfinex-derivatives","BTCF0:USTF0",1751029272286,0.95982962,106710.0,106700.0,1.20228314]
["bitfinex-derivatives","BTCF0:USTF0",1751029272586,0.95882962,106710.0,106700.0,1.19828314]
["bitfinex-derivatives","BTCF0:USTF0",1751029272888,0.96382962,106710.0,106700.0,1.19928314]
["bitfinex-derivatives","BTCF0:USTF0",1751029274087,0.96382962,106710.0,106700.0,0.93843824]
["bitfinex-derivatives","BTCF0:USTF0",1751029274289,0.96382962,106710.0,106700.0,1.19928314]
["bitfinex-derivatives","BTCF0:USTF0",1751029275786,0.96382962,106710.0,106700.0,0.93843824]
["bitfinex-derivatives","BTCF0:USTF0",1751029278784,0.96382962,106710.0,106700.0,1.19928314]
["bitfinex-derivatives","BTCF0:USTF0",1751029278989,0.55616792,106710.0,106700.0,1.19928314]
["bitfinex-derivatives","BTCF0:USTF0",1751029280182,0.81701282,106710.0,106700.0,0.93843824]
["bitfinex-derivatives","BTCF0:USTF0",1751029281991,0.55616792,106710.0,106700.0,0.93843824]
["bitfinex-derivatives","BTCF0:USTF0",1751029282194,0.55616792,106710.0,106700.0,1.19928314]
["bitfinex-derivatives","BTCF0:USTF0",1751029283787,0.81701282,106710.0,106700.0,1.19928314]
["bitfinex-derivatives","BTCF0:USTF0",1751029284983,0.55616792,106710.0,106700.0,1.19928314]
["bitfinex-derivatives","BTCF0:USTF0",1751029287588,0.55616792,106710.0,106700.0,0.93843824]
["bitfinex-derivatives","BTCF0:USTF0",1751029287989,0.81701282,106710.0,106700.0,0.93843824]
["bitfinex-derivatives","BTCF0:USTF0",1751029290998,0.81701282,106710.0,106700.0,1.19928314]
["bitfinex-derivatives","BTCF0:USTF0",1751029292396,0.81705302,106710.0,106700.0,1.19932334]
["bitfinex-derivatives","BTCF0:USTF0",1751029295206,0.88820426,106710.0,106700.0,1.27047458]
["bitfinex-derivatives","BTCF0:USTF0",1751029297503,0.55616792,106710.0,106700.0,1.27047458]
["bitfinex-derivatives","BTCF0:USTF0",1751029297805,0.88820426,106710.0,106700.0,1.27047458]
["bitfinex-derivatives","BTCF0:USTF0",1751029298107,0.55616792,106710.0,106700.0,1.27047458]
["bitfinex-derivatives","BTCF0:USTF0",1751029298305,0.88820426,106710.0,106700.0,1.27047458]
["bitfinex-derivatives","BTCF0:USTF0",1751029300306,0.70084246,106710.0,106700.0,1.27047458]
["bitfinex-derivatives","BTCF0:USTF0",1751029300707,0.55616782,106710.0,106700.0,0.93843824]
["bitfinex-derivatives","BTCF0:USTF0",1751029300908,0.88820416,106710.0,106700.0,0.93843824]
["bitfinex-derivatives","BTCF0:USTF0",1751029301305,0.55616782,106710.0,106700.0,0.93843824]
["bitfinex-derivatives","BTCF0:USTF0",1751029301603,0.88820416,106710.0,106700.0,0.93843824]
["bitfinex-derivatives","BTCF0:USTF0",1751029301910,0.88820416,106710.0,106700.0,1.26991458]
["bitfinex-derivatives","BTCF0:USTF0",1751029302209,0.92150416,106710.0,106700.0,1.26991458]
["bitfinex-derivatives","BTCF0:USTF0",1751029304412,0.58946782,106710.0,106700.0,1.26991458]
["bitfinex-derivatives","BTCF0:USTF0",1751029304711,0.92150416,106710.0,106700.0,1.26991458]
["bitfinex-derivatives","BTCF0:USTF0",1751029305513,0.92150416,106710.0,106700.0,0.93787824]
["bitfinex-derivatives","BTCF0:USTF0",1751029305709,0.92150416,106710.0,106700.0,1.26991458]
["bitfinex-derivatives","BTCF0:USTF0",1751029307924,0.95230416,106710.0,106700.0,1.26991458]
["bitfinex-derivatives","BTCF0:USTF0",1751029309411,0.95230416,106710.0,106700.0,0.30031374]
["bitfinex-derivatives","BTCF0:USTF0",1751029309612,0.95230416,106710.0,106700.0,0.23571374]
["bitfinex-derivatives","BTCF0:USTF0",1751029309917,0.98470416,106710.0,106700.0,1.30107008]
["bitfinex-derivatives","BTCF0:USTF0",1751029316521,0.98470416,106710.0,106700.0,0.96903374]
["bitfinex-derivatives","BTCF0:USTF0",1751029316718,0.98470416,106710.0,106700.0,1.30107008]
["bitfinex-derivatives","BTCF0:USTF0",1751029317919,0.98470416,106710.0,106700.0,0.56775008]
["bitfinex-derivatives","BTCF0:USTF0",1751029318114,1.70706122,106710.0,106700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751029318317,0.1873969,106690.0,106680.0,0.00944395]
["bitfinex-derivatives","BTCF0:USTF0",1751029318622,0.187432,106670.0,106660.0,0.28708817]
["bitfinex-derivatives","BTCF0:USTF0",1751029318809,0.187432,106670.0,106660.0,0.36304654]
["bitfinex-derivatives","BTCF0:USTF0",1751029318810,0.88026834,106670.0,106660.0,0.36304654]
["bitfinex-derivatives","BTCF0:USTF0",1751029319117,0.91116834,106670.0,106660.0,0.36304654]
["bitfinex-derivatives","BTCF0:USTF0",1751029319320,0.95944413,106670.0,106660.0,0.95324654]
["bitfinex-derivatives","BTCF0:USTF0",1751029319711,1.03444413,106670.0,106660.0,0.95324654]
["bitfinex-derivatives","BTCF0:USTF0",1751029319916,0.70240779,106670.0,106660.0,0.96824654]
["bitfinex-derivatives","BTCF0:USTF0",1751029320120,1.03644413,106670.0,106660.0,0.96824654]
["bitfinex-derivatives","BTCF0:USTF0",1751029320320,0.70440779,106670.0,106660.0,0.96824654]
["bitfinex-derivatives","BTCF0:USTF0",1751029320522,1.03474984,106670.0,106660.0,0.95324654]
["bitfinex-derivatives","BTCF0:USTF0",1751029320724,1.03674984,106670.0,106660.0,0.96624654]
["bitfinex-derivatives","BTCF0:USTF0",1751029320918,1.03774984,106670.0,106660.0,0.97324654]
["bitfinex-derivatives","BTCF0:USTF0",1751029321123,1.03774984,106670.0,106660.0,0.97332654]
["bitfinex-derivatives","BTCF0:USTF0",1751029321323,1.03774984,106670.0,106660.0,0.38304654]
["bitfinex-derivatives","BTCF0:USTF0",1751029321527,1.03774984,106670.0,106660.0,0.30708817]
["bitfinex-derivatives","BTCF0:USTF0",1751029321729,0.70540779,106670.0,106660.0,0.89736817]
["bitfinex-derivatives","BTCF0:USTF0",1751029321922,1.03774984,106670.0,106660.0,0.30708817]
["bitfinex-derivatives","BTCF0:USTF0",1751029322118,1.03774984,106670.0,106660.0,0.89736817]
["bitfinex-derivatives","BTCF0:USTF0",1751029322826,1.03774984,106670.0,106660.0,0.80364567]
["bitfinex-derivatives","BTCF0:USTF0",1751029323021,1.03774984,106670.0,106660.0,0.21336567]
["bitfinex-derivatives","BTCF0:USTF0",1751029323223,0.07850306,106670.0,106660.0,0.57416567]
["bitfinex-derivatives","BTCF0:USTF0",1751029323425,0.07850306,106670.0,106660.0,1.73828772]
["bitfinex-derivatives","BTCF0:USTF0",1751029324519,0.07850306,106670.0,106660.0,1.75399319]
["bitfinex-derivatives","BTCF0:USTF0",1751029324929,0.04158446,106670.0,106660.0,1.75399319]
["bitfinex-derivatives","BTCF0:USTF0",1751029325127,0.37774601,106700.0,106690.0,0.1873968]
["bitfinex-derivatives","BTCF0:USTF0",1751029325326,0.40904601,106700.0,106690.0,1.11057885]
["bitfinex-derivatives","BTCF0:USTF0",1751029325627,0.40904601,106700.0,106690.0,1.17617885]
["bitfinex-derivatives","BTCF0:USTF0",1751029326320,0.02194601,106700.0,106690.0,1.17717885]
["bitfinex-derivatives","BTCF0:USTF0",1751029326728,0.007,106700.0,106690.0,1.17817885]
["bitfinex-derivatives","BTCF0:USTF0",1751029327422,0.00050306,106710.0,106700.0,0.1873793]
["bitfinex-derivatives","BTCF0:USTF0",1751029327626,0.00050306,106710.0,106700.0,1.08830135]
["bitfinex-derivatives","BTCF0:USTF0",1751029329328,0.37808814,106730.0,106700.0,0.90192205]
["bitfinex-derivatives","BTCF0:USTF0",1751029329527,0.37808814,106730.0,106720.0,0.51968615]
["bitfinex-derivatives","BTCF0:USTF0",1751029329528,0.37758508,106730.0,106720.0,0.51968615]
["bitfinex-derivatives","BTCF0:USTF0",1751029329823,0.37758508,106730.0,106720.0,0.66308615]
["bitfinex-derivatives","BTCF0:USTF0",1751029330022,0.37758508,106730.0,106720.0,0.72868921]
["bitfinex-derivatives","BTCF0:USTF0",1751029330023,0.0167912,106730.0,106720.0,0.72868921]
["bitfinex-derivatives","BTCF0:USTF0",1751029331024,0.0207912,106730.0,106720.0,0.72968921]
["bitfinex-derivatives","BTCF0:USTF0",1751029332131,0.004,106730.0,106720.0,0.72968921]
["bitfinex-derivatives","BTCF0:USTF0",1751029332437,0.3608,106740.0,106730.0,0.1873265]
["bitfinex-derivatives","BTCF0:USTF0",1751029332630,0.3608,106740.0,106730.0,1.17326855]
["bitfinex-derivatives","BTCF0:USTF0",1751029333025,1.8608,106750.0,106740.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1751029333225,0.395,106760.0,106750.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1751029333428,0.5822739,106760.0,106750.0,0.58143345]
["bitfinex-derivatives","BTCF0:USTF0",1751029333638,2.41461595,106760.0,106750.0,0.98475446]
["bitfinex-derivatives","BTCF0:USTF0",1751029333838,2.0822739,106760.0,106750.0,0.98475446]
["bitfinex-derivatives","BTCF0:USTF0",1751029334135,1.895,106760.0,106750.0,1.06081142]
["bitfinex-derivatives","BTCF0:USTF0",1751029334335,1.895,106760.0,106750.0,1.39315347]
["bitfinex-derivatives","BTCF0:USTF0",1751029334530,1.895,106760.0,106750.0,1.40268429]
["bitfinex-derivatives","BTCF0:USTF0",1751029334743,0.0342,106760.0,106750.0,1.76348429]
["bitfinex-derivatives","BTCF0:USTF0",1751029334930,0.008,106760.0,106750.0,1.76448429]
["bitfinex-derivatives","BTCF0:USTF0",1751029335930,0.012,106760.0,106750.0,1.76448429]
["bitfinex-derivatives","BTCF0:USTF0",1751029336332,0.3113663,106780.0,106770.0,0.1872563]
["bitfinex-derivatives","BTCF0:USTF0",1751029336635,0.2177456,106780.0,106770.0,1.3041305]
["bitfinex-derivatives","BTCF0:USTF0",1751029336837,0.0305,106780.0,106770.0,1.00198845]
["bitfinex-derivatives","BTCF0:USTF0",1751029337039,0.2177388,106780.0,106770.0,1.00198845]
["bitfinex-derivatives","BTCF0:USTF0",1751029337234,0.0305,106780.0,106770.0,1.00198845]
["bitfinex-derivatives","BTCF0:USTF0",1751029337442,1.8618,106790.0,106780.0,0.1872388]
["bitfinex-derivatives","BTCF0:USTF0",1751029337642,2.38136345,106790.0,106780.0,0.21794186]
["bitfinex-derivatives","BTCF0:USTF0",1751029337839,2.38136345,106790.0,106780.0,0.24914186]
["bitfinex-derivatives","BTCF0:USTF0",1751029338136,0.69414205,106790.0,106780.0,0.24914186]
["bitfinex-derivatives","BTCF0:USTF0",1751029338336,0.88136345,106790.0,106780.0,0.98602186]
["bitfinex-derivatives","BTCF0:USTF0",1751029338538,0.88836345,106790.0,106780.0,0.98602186]
["bitfinex-derivatives","BTCF0:USTF0",1751029339135,0.3688,106790.0,106780.0,0.98602186]
["bitfinex-derivatives","BTCF0:USTF0",1751029339741,0.5560214,106790.0,106780.0,0.98602186]
["bitfinex-derivatives","BTCF0:USTF0",1751029340143,0.92066345,106790.0,106780.0,0.98602186]
["bitfinex-derivatives","BTCF0:USTF0",1751029340441,0.92066345,106790.0,106780.0,0.24914186]
["bitfinex-derivatives","BTCF0:USTF0",1751029340646,0.6955214,106790.0,106780.0,0.92462186]
["bitfinex-derivatives","BTCF0:USTF0",1751029340834,1.02786345,106790.0,106780.0,0.92462186]
["bitfinex-derivatives","BTCF0:USTF0",1751029341838,1.02786345,106790.0,106780.0,0.18774186]
["bitfinex-derivatives","BTCF0:USTF0",1751029342038,1.02786345,106790.0,106780.0,0.92434186]
["bitfinex-derivatives","BTCF0:USTF0",1751029342246,1.03086345,106790.0,106780.0,0.92434186]
["bitfinex-derivatives","BTCF0:USTF0",1751029343746,1.03086345,106790.0,106780.0,0.92426186]
["bitfinex-derivatives","BTCF0:USTF0",1751029344635,1.03086345,106790.0,106780.0,0.78054186]
["bitfinex-derivatives","BTCF0:USTF0",1751029345645,1.02886345,106790.0,106780.0,0.78054186]
["bitfinex-derivatives","BTCF0:USTF0",1751029347347,1.02586345,106790.0,106780.0,0.78054186]
["bitfinex-derivatives","BTCF0:USTF0",1751029348047,1.04252614,106790.0,106780.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751029348254,1.04252614,106790.0,106780.0,0.18774186]
["bitfinex-derivatives","BTCF0:USTF0",1751029348546,1.04252614,106790.0,106780.0,0.78078186]
["bitfinex-derivatives","BTCF0:USTF0",1751029350145,1.04252614,106790.0,106780.0,0.18774186]
["bitfinex-derivatives","BTCF0:USTF0",1751029350339,1.04252614,106790.0,106780.0,0.78066186]
["bitfinex-derivatives","BTCF0:USTF0",1751029350540,1.04252614,106790.0,106780.0,0.18774186]
["bitfinex-derivatives","BTCF0:USTF0",1751029352346,1.04252614,106790.0,106780.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751029352545,1.04252614,106790.0,106780.0,0.18774186]
["bitfinex-derivatives","BTCF0:USTF0",1751029354249,1.07207293,106790.0,106780.0,0.18774186]
["bitfinex-derivatives","BTCF0:USTF0",1751029355648,0.1872564,106770.0,106760.0,0.0936339]
["bitfinex-derivatives","BTCF0:USTF0",1751029355852,1.24119845,106770.0,106760.0,0.9691633]
["bitfinex-derivatives","BTCF0:USTF0",1751029356047,0.1872739,106760.0,106750.0,0.44993821]
["bitfinex-derivatives","BTCF0:USTF0",1751029356248,0.97661595,106760.0,106750.0,1.16937676]
["bitfinex-derivatives","BTCF0:USTF0",1751029356449,0.97661595,106760.0,106750.0,0.57757676]
["bitfinex-derivatives","BTCF0:USTF0",1751029356646,0.97661595,106760.0,106750.0,0.50025546]
["bitfinex-derivatives","BTCF0:USTF0",1751029356852,0.97661595,106760.0,106750.0,1.09213546]
["bitfinex-derivatives","BTCF0:USTF0",1751029357256,1.05061595,106760.0,106750.0,1.09213546]
["bitfinex-derivatives","BTCF0:USTF0",1751029357449,2.55061595,106760.0,106750.0,1.09413546]
["bitfinex-derivatives","BTCF0:USTF0",1751029357649,2.2182739,106760.0,106750.0,1.09413546]
["bitfinex-derivatives","BTCF0:USTF0",1751029357844,2.55061595,106760.0,106750.0,1.09413546]
["bitfinex-derivatives","BTCF0:USTF0",1751029358948,2.55061595,106760.0,106750.0,1.12543546]
["bitfinex-derivatives","BTCF0:USTF0",1751029359254,2.56725169,106760.0,106750.0,1.12543546]
["bitfinex-derivatives","BTCF0:USTF0",1751029360652,2.59690016,106760.0,106750.0,1.12843546]
["bitfinex-derivatives","BTCF0:USTF0",1751029362553,2.59690016,106760.0,106750.0,1.12893852]
["bitfinex-derivatives","BTCF0:USTF0",1751029363461,2.24792237,106760.0,106750.0,1.12893852]
["bitfinex-derivatives","BTCF0:USTF0",1751029363652,2.58026442,106760.0,106750.0,1.12893852]
["bitfinex-derivatives","BTCF0:USTF0",1751029363852,2.58026442,106760.0,106750.0,1.16043852]
["bitfinex-derivatives","BTCF0:USTF0",1751029365157,2.24792237,106760.0,106750.0,1.16043852]
["bitfinex-derivatives","BTCF0:USTF0",1751029365461,2.58026442,106760.0,106750.0,1.16043852]
["bitfinex-derivatives","BTCF0:USTF0",1751029365859,2.58026442,106760.0,106750.0,0.08156002]
["bitfinex-derivatives","BTCF0:USTF0",1751029366158,2.58026442,106760.0,106750.0,0.86125152]
["bitfinex-derivatives","BTCF0:USTF0",1751029368865,2.58026442,106760.0,106750.0,0.78503456]
["bitfinex-derivatives","BTCF0:USTF0",1751029372473,2.58226442,106760.0,106750.0,0.78303456]
["bitfinex-derivatives","BTCF0:USTF0",1751029372672,2.58226442,106760.0,106750.0,0.81043456]
["bitfinex-derivatives","BTCF0:USTF0",1751029373268,2.98839052,106760.0,106730.0,0.0936599]
["bitfinex-derivatives","BTCF0:USTF0",1751029373474,1.2127932,106740.0,106730.0,0.264538]
["bitfinex-derivatives","BTCF0:USTF0",1751029373774,1.24244167,106740.0,106730.0,0.857898]
["bitfinex-derivatives","BTCF0:USTF0",1751029373965,0.94119962,106740.0,106730.0,0.857898]
["bitfinex-derivatives","BTCF0:USTF0",1751029374174,2.14135757,106740.0,106730.0,0.891198]
["bitfinex-derivatives","BTCF0:USTF0",1751029374473,1.89044847,106740.0,106730.0,1.45723823]
["bitfinex-derivatives","BTCF0:USTF0",1751029374675,2.07775747,106740.0,106730.0,1.48793823]
["bitfinex-derivatives","BTCF0:USTF0",1751029374975,2.15175747,106740.0,106730.0,1.48793823]
["bitfinex-derivatives","BTCF0:USTF0",1751029375175,2.122109,106740.0,106730.0,1.48993823]
["bitfinex-derivatives","BTCF0:USTF0",1751029375379,1.9348,106740.0,106730.0,1.48993823]
["bitfinex-derivatives","BTCF0:USTF0",1751029375678,0.622109,106740.0,106730.0,1.15759618]
["bitfinex-derivatives","BTCF0:USTF0",1751029375977,0.622109,106740.0,106730.0,1.48993823]
["bitfinex-derivatives","BTCF0:USTF0",1751029376169,0.65175965,106740.0,106730.0,1.48993823]
["bitfinex-derivatives","BTCF0:USTF0",1751029376369,0.622109,106740.0,106730.0,1.49944911]
["bitfinex-derivatives","BTCF0:USTF0",1751029377270,0.622109,106740.0,106730.0,1.50244911]
["bitfinex-derivatives","BTCF0:USTF0",1751029378779,0.95445105,106740.0,106730.0,1.13940706]
["bitfinex-derivatives","BTCF0:USTF0",1751029380071,0.95445105,106740.0,106730.0,0.39317618]
["bitfinex-derivatives","BTCF0:USTF0",1751029380378,0.98735105,106740.0,106730.0,0.9378465]
["bitfinex-derivatives","BTCF0:USTF0",1751029380575,1.04828113,106740.0,106730.0,0.9378465]
["bitfinex-derivatives","BTCF0:USTF0",1751029380884,1.04828113,106740.0,106730.0,0.8606176]
["bitfinex-derivatives","BTCF0:USTF0",1751029381075,1.75863468,106740.0,106730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751029381281,2.35227468,106740.0,106730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751029381780,0.1873266,106730.0,106720.0,0.59449699]
["bitfinex-derivatives","BTCF0:USTF0",1751029381986,0.97359873,106730.0,106720.0,0.59449699]
["bitfinex-derivatives","BTCF0:USTF0",1751029382177,0.97359873,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751029382577,0.97359873,106730.0,106720.0,0.18828119]
["bitfinex-derivatives","BTCF0:USTF0",1751029382978,0.97459873,106730.0,106720.0,0.19628119]
["bitfinex-derivatives","BTCF0:USTF0",1751029383478,0.97559873,106730.0,106720.0,0.20528119]
["bitfinex-derivatives","BTCF0:USTF0",1751029383877,0.64325668,106730.0,106720.0,0.20528119]
["bitfinex-derivatives","BTCF0:USTF0",1751029384085,0.97559873,106730.0,106720.0,0.20528119]
["bitfinex-derivatives","BTCF0:USTF0",1751029384383,0.94596865,106730.0,106720.0,0.20528119]
["bitfinex-derivatives","BTCF0:USTF0",1751029384586,0.97503151,106730.0,106720.0,0.20528119]
["bitfinex-derivatives","BTCF0:USTF0",1751029385082,1.00793151,106730.0,106720.0,0.20528119]
["bitfinex-derivatives","BTCF0:USTF0",1751029385288,0.97886865,106730.0,106720.0,0.20528119]
["bitfinex-derivatives","BTCF0:USTF0",1751029386884,0.97886865,106730.0,106720.0,0.01793699]
["bitfinex-derivatives","BTCF0:USTF0",1751029387585,0.97886865,106730.0,106720.0,0.20528119]
["bitfinex-derivatives","BTCF0:USTF0",1751029388188,1.33966865,106730.0,106720.0,0.20528119]
["bitfinex-derivatives","BTCF0:USTF0",1751029391389,1.0073266,106730.0,106720.0,0.20528119]
["bitfinex-derivatives","BTCF0:USTF0",1751029391591,1.33966865,106730.0,106720.0,0.20528119]
["bitfinex-derivatives","BTCF0:USTF0",1751029393991,0.9760266,106730.0,106720.0,0.53762324]
["bitfinex-derivatives","BTCF0:USTF0",1751029394192,0.9438266,106730.0,106720.0,0.23828119]
["bitfinex-derivatives","BTCF0:USTF0",1751029394385,1.27616865,106730.0,106720.0,0.27018119]
["bitfinex-derivatives","BTCF0:USTF0",1751029394690,1.35016865,106730.0,106720.0,0.27018119]
["bitfinex-derivatives","BTCF0:USTF0",1751029395089,0.98936865,106730.0,106720.0,0.27018119]
["bitfinex-derivatives","BTCF0:USTF0",1751029397990,1.02086865,106730.0,106720.0,0.27018119]
["bitfinex-derivatives","BTCF0:USTF0",1751029406001,0.6570266,106730.0,106720.0,0.60252324]
["bitfinex-derivatives","BTCF0:USTF0",1751029406196,0.076,106730.0,106720.0,0.90062324]
["bitfinex-derivatives","BTCF0:USTF0",1751029406405,0.076,106730.0,106720.0,0.56828119]
["bitfinex-derivatives","BTCF0:USTF0",1751029406599,0.076,106730.0,106720.0,0.90062324]
["bitfinex-derivatives","BTCF0:USTF0",1751029409802,0.2633265,106730.0,106720.0,0.90062324]
["bitfinex-derivatives","BTCF0:USTF0",1751029416108,0.95646855,106730.0,106720.0,0.56828119]
["bitfinex-derivatives","BTCF0:USTF0",1751029416302,0.98946855,106730.0,106720.0,0.56828119]
["bitfinex-derivatives","BTCF0:USTF0",1751029417004,0.6571265,106730.0,106720.0,0.56828119]
["bitfinex-derivatives","BTCF0:USTF0",1751029417505,0.6571265,106730.0,106720.0,0.90062324]
["bitfinex-derivatives","BTCF0:USTF0",1751029420202,0.6571265,106730.0,106720.0,0.56828119]
["bitfinex-derivatives","BTCF0:USTF0",1751029420404,0.6571265,106730.0,106720.0,0.90062324]
["bitfinex-derivatives","BTCF0:USTF0",1751029425215,0.4698,106730.0,106720.0,0.90062324]
["bitfinex-derivatives","BTCF0:USTF0",1751029425716,0.6571266,106730.0,106720.0,0.90062324]
["bitfinex-derivatives","BTCF0:USTF0",1751029426912,0.109,106730.0,106720.0,1.26142324]
["bitfinex-derivatives","BTCF0:USTF0",1751029427518,1.8608,106740.0,106730.0,0.1873265]
["bitfinex-derivatives","BTCF0:USTF0",1751029427713,2.080009,106740.0,106730.0,1.33242505]
["bitfinex-derivatives","BTCF0:USTF0",1751029428614,2.080009,106740.0,106730.0,1.33442505]
["bitfinex-derivatives","BTCF0:USTF0",1751029429320,2.44415105,106740.0,106730.0,0.969983]
["bitfinex-derivatives","BTCF0:USTF0",1751029429620,2.47555105,106740.0,106730.0,0.969983]
["bitfinex-derivatives","BTCF0:USTF0",1751029431821,2.47555105,106740.0,106730.0,0.971983]
["bitfinex-derivatives","BTCF0:USTF0",1751029432519,2.28824205,106740.0,106730.0,0.971983]
["bitfinex-derivatives","BTCF0:USTF0",1751029432820,2.47555105,106740.0,106730.0,0.971983]
["bitfinex-derivatives","BTCF0:USTF0",1751029433221,2.143209,106740.0,106730.0,0.971983]
["bitfinex-derivatives","BTCF0:USTF0",1751029433420,2.47555105,106740.0,106730.0,0.971983]
["bitfinex-derivatives","BTCF0:USTF0",1751029435622,2.49274909,106740.0,106730.0,0.971983]
["bitfinex-derivatives","BTCF0:USTF0",1751029436732,2.49274909,106740.0,106730.0,0.940283]
["bitfinex-derivatives","BTCF0:USTF0",1751029436934,2.16040704,106740.0,106730.0,0.940283]
["bitfinex-derivatives","BTCF0:USTF0",1751029437236,2.49274909,106740.0,106730.0,0.940283]
["bitfinex-derivatives","BTCF0:USTF0",1751029438029,1.97309804,106740.0,106730.0,0.940283]
["bitfinex-derivatives","BTCF0:USTF0",1751029438330,0.41324009,106740.0,106730.0,1.27262505]
["bitfinex-derivatives","BTCF0:USTF0",1751029438522,0.08089804,106740.0,106730.0,1.33562505]
["bitfinex-derivatives","BTCF0:USTF0",1751029440226,0.26820714,106740.0,106730.0,1.33562505]
["bitfinex-derivatives","BTCF0:USTF0",1751029441236,0.08089804,106740.0,106730.0,1.33562505]
["bitfinex-derivatives","BTCF0:USTF0",1751029441431,0.04909804,106740.0,106730.0,1.33562505]
["bitfinex-derivatives","BTCF0:USTF0",1751029442338,0.3608,106760.0,106730.0,2.3268671]
["bitfinex-derivatives","BTCF0:USTF0",1751029442537,0.0631,106760.0,106750.0,0.88043355]
["bitfinex-derivatives","BTCF0:USTF0",1751029442735,0.0631,106760.0,106750.0,1.25307355]
["bitfinex-derivatives","BTCF0:USTF0",1751029443034,1.5631,106760.0,106750.0,1.28467355]
["bitfinex-derivatives","BTCF0:USTF0",1751029443436,1.5641,106760.0,106750.0,1.28467355]
["bitfinex-derivatives","BTCF0:USTF0",1751029443738,1.5963,106760.0,106750.0,1.28467355]
["bitfinex-derivatives","BTCF0:USTF0",1751029444143,1.5953,106760.0,106750.0,1.28467355]
["bitfinex-derivatives","BTCF0:USTF0",1751029444338,1.5963,106760.0,106750.0,1.28467355]
["bitfinex-derivatives","BTCF0:USTF0",1751029444838,0.0963,106760.0,106750.0,1.28467355]
["bitfinex-derivatives","BTCF0:USTF0",1751029445241,0.3608,106780.0,106750.0,2.3055658]
["bitfinex-derivatives","BTCF0:USTF0",1751029445435,0.0322,106780.0,106770.0,1.306364]
["bitfinex-derivatives","BTCF0:USTF0",1751029445630,0.0322,106780.0,106770.0,2.0865365]
["bitfinex-derivatives","BTCF0:USTF0",1751029445836,0.0322,106780.0,106770.0,1.86210695]
["bitfinex-derivatives","BTCF0:USTF0",1751029446637,0.0322,106780.0,106770.0,1.1689649]
["bitfinex-derivatives","BTCF0:USTF0",1751029446935,0.2194389,106780.0,106770.0,1.0912124]
["bitfinex-derivatives","BTCF0:USTF0",1751029447143,0.2509389,106780.0,106770.0,1.0912124]
["bitfinex-derivatives","BTCF0:USTF0",1751029447442,0.2809389,106780.0,106770.0,1.42355445]
["bitfinex-derivatives","BTCF0:USTF0",1751029447840,0.2839389,106780.0,106770.0,1.42355445]
["bitfinex-derivatives","BTCF0:USTF0",1751029448044,0.2839389,106780.0,106770.0,1.50637282]
["bitfinex-derivatives","BTCF0:USTF0",1751029448244,0.2839389,106780.0,106770.0,1.50737282]
["bitfinex-derivatives","BTCF0:USTF0",1751029448444,0.2829389,106780.0,106770.0,1.50737282]
["bitfinex-derivatives","BTCF0:USTF0",1751029448642,0.62628095,106780.0,106770.0,1.17503077]
["bitfinex-derivatives","BTCF0:USTF0",1751029449144,0.2939389,106780.0,106770.0,1.17503077]
["bitfinex-derivatives","BTCF0:USTF0",1751029450641,0.2939389,106780.0,106770.0,0.35552327]
["bitfinex-derivatives","BTCF0:USTF0",1751029450642,1.00430954,106780.0,106770.0,0.35552327]
["bitfinex-derivatives","BTCF0:USTF0",1751029450943,1.00430954,106780.0,106770.0,1.08876327]
["bitfinex-derivatives","BTCF0:USTF0",1751029451140,1.00430954,106780.0,106770.0,0.49832327]
["bitfinex-derivatives","BTCF0:USTF0",1751029453946,0.67196749,106780.0,106770.0,0.49832327]
["bitfinex-derivatives","BTCF0:USTF0",1751029454345,1.00430954,106780.0,106770.0,0.49832327]
["bitfinex-derivatives","BTCF0:USTF0",1751029455151,0.6247389,106780.0,106770.0,0.83066532]
["bitfinex-derivatives","BTCF0:USTF0",1751029455348,0.6247389,106780.0,106770.0,0.86326532]
["bitfinex-derivatives","BTCF0:USTF0",1751029456349,0.6247389,106780.0,106770.0,0.89536532]
["bitfinex-derivatives","BTCF0:USTF0",1751029457146,0.4375,106780.0,106770.0,0.89536532]
["bitfinex-derivatives","BTCF0:USTF0",1751029457349,0.406,106780.0,106770.0,0.56302327]
["bitfinex-derivatives","BTCF0:USTF0",1751029457548,0.406,106780.0,106770.0,0.89536532]
["bitfinex-derivatives","BTCF0:USTF0",1751029458252,0.5932389,106780.0,106770.0,0.89536532]
["bitfinex-derivatives","BTCF0:USTF0",1751029458451,0.406,106780.0,106770.0,0.89536532]
["bitfinex-derivatives","BTCF0:USTF0",1751029463354,0.406,106780.0,106770.0,0.91097236]
["bitfinex-derivatives","BTCF0:USTF0",1751029465656,0.406,106780.0,106770.0,0.57863031]
["bitfinex-derivatives","BTCF0:USTF0",1751029465858,0.406,106780.0,106770.0,0.91097236]
["bitfinex-derivatives","BTCF0:USTF0",1751029466656,0.406,106780.0,106770.0,0.56302327]
["bitfinex-derivatives","BTCF0:USTF0",1751029466851,0.406,106780.0,106770.0,0.91099695]
["bitfinex-derivatives","BTCF0:USTF0",1751029467257,0.0452,106780.0,106770.0,0.91099695]
["bitfinex-derivatives","BTCF0:USTF0",1751029467557,0.406,106780.0,106770.0,0.91099695]
["bitfinex-derivatives","BTCF0:USTF0",1751029468056,0.406,106780.0,106770.0,0.5786549]
["bitfinex-derivatives","BTCF0:USTF0",1751029468252,0.406,106780.0,106770.0,0.91099695]
["bitfinex-derivatives","BTCF0:USTF0",1751029468456,0.5932389,106780.0,106770.0,0.91099695]
["bitfinex-derivatives","BTCF0:USTF0",1751029469756,0.406,106780.0,106770.0,0.91099695]
["bitfinex-derivatives","BTCF0:USTF0",1751029470959,0.0452,106780.0,106770.0,0.91099695]
["bitfinex-derivatives","BTCF0:USTF0",1751029471155,0.406,106780.0,106770.0,0.91099695]
["bitfinex-derivatives","BTCF0:USTF0",1751029472062,0.0452,106780.0,106770.0,0.94159695]
["bitfinex-derivatives","BTCF0:USTF0",1751029472460,0.013,106780.0,106770.0,1.634739]
["bitfinex-derivatives","BTCF0:USTF0",1751029474170,0.013,106780.0,106770.0,1.30239695]
["bitfinex-derivatives","BTCF0:USTF0",1751029479367,0.013,106780.0,106770.0,0.9700549]
["bitfinex-derivatives","BTCF0:USTF0",1751029479568,0.013,106780.0,106770.0,1.30239695]
["bitfinex-derivatives","BTCF0:USTF0",1751029481674,0.013,106780.0,106770.0,0.9700549]
["bitfinex-derivatives","BTCF0:USTF0",1751029481872,0.013,106780.0,106770.0,1.30239695]
["bitfinex-derivatives","BTCF0:USTF0",1751029482477,0.013,106780.0,106770.0,1.27179695]
["bitfinex-derivatives","BTCF0:USTF0",1751029483978,0.013,106780.0,106770.0,0.9394549]
["bitfinex-derivatives","BTCF0:USTF0",1751029484178,0.013,106780.0,106770.0,1.27179695]
["bitfinex-derivatives","BTCF0:USTF0",1751029484979,0.013,106780.0,106770.0,1.604139]
["bitfinex-derivatives","BTCF0:USTF0",1751029487084,0.013,106780.0,106770.0,1.27179695]
["bitfinex-derivatives","BTCF0:USTF0",1751029487582,0.013,106780.0,106770.0,0.9394549]
["bitfinex-derivatives","BTCF0:USTF0",1751029487779,0.013,106780.0,106770.0,1.27179695]
["bitfinex-derivatives","BTCF0:USTF0",1751029488179,0.013,106780.0,106770.0,1.604139]
["bitfinex-derivatives","BTCF0:USTF0",1751029488981,0.013,106780.0,106770.0,1.27179695]
["bitfinex-derivatives","BTCF0:USTF0",1751029491882,0.013,106780.0,106770.0,1.604139]
["bitfinex-derivatives","BTCF0:USTF0",1751029492084,0.013,106780.0,106770.0,1.634839]
["bitfinex-derivatives","BTCF0:USTF0",1751029498788,0.013,106780.0,106770.0,1.604139]
["bitfinex-derivatives","BTCF0:USTF0",1751029499187,0.013,106780.0,106770.0,1.27179695]
["bitfinex-derivatives","BTCF0:USTF0",1751029500083,0.013,106780.0,106770.0,1.604139]
["bitfinex-derivatives","BTCF0:USTF0",1751029502488,0.013,106780.0,106770.0,1.27179695]
["bitfinex-derivatives","BTCF0:USTF0",1751029502690,0.013,106780.0,106770.0,1.604139]
["bitfinex-derivatives","BTCF0:USTF0",1751029507187,0.013,106780.0,106770.0,1.27179695]
["bitfinex-derivatives","BTCF0:USTF0",1751029507589,0.0438,106780.0,106770.0,1.27179695]
["bitfinex-derivatives","BTCF0:USTF0",1751029508589,0.0438,106780.0,106770.0,1.86199695]
["bitfinex-derivatives","BTCF0:USTF0",1751029508790,0.0438,106780.0,106770.0,1.5296149]
["bitfinex-derivatives","BTCF0:USTF0",1751029508985,0.0438,106780.0,106770.0,1.86195695]
["bitfinex-derivatives","BTCF0:USTF0",1751029509390,0.0438,106780.0,106770.0,1.5296149]
["bitfinex-derivatives","BTCF0:USTF0",1751029509591,0.0438,106780.0,106770.0,1.86195695]
["bitfinex-derivatives","BTCF0:USTF0",1751029511898,0.013,106780.0,106770.0,2.194299]
["bitfinex-derivatives","BTCF0:USTF0",1751029512586,0.013,106780.0,106770.0,1.5296149]
["bitfinex-derivatives","BTCF0:USTF0",1751029512788,0.013,106780.0,106770.0,2.194299]
["bitfinex-derivatives","BTCF0:USTF0",1751029514984,0.0951,106790.0,106780.0,0.1872389]
["bitfinex-derivatives","BTCF0:USTF0",1751029515189,0.12446342,106790.0,106780.0,0.54978095]
["bitfinex-derivatives","BTCF0:USTF0",1751029515496,0.18746342,106790.0,106780.0,0.2174389]
["bitfinex-derivatives","BTCF0:USTF0",1751029515695,0.18746342,106790.0,106780.0,0.54978095]
["bitfinex-derivatives","BTCF0:USTF0",1751029515996,0.1621,106790.0,106780.0,0.54978095]
["bitfinex-derivatives","BTCF0:USTF0",1751029517089,0.1621,106790.0,106780.0,0.58308095]
["bitfinex-derivatives","BTCF0:USTF0",1751029517999,0.1621,106790.0,106780.0,0.54978095]
["bitfinex-derivatives","BTCF0:USTF0",1751029519898,0.1621,106790.0,106780.0,1.28250095]
["bitfinex-derivatives","BTCF0:USTF0",1751029522299,0.19146119,106790.0,106780.0,1.28250095]
["bitfinex-derivatives","BTCF0:USTF0",1751029523596,0.37868239,106790.0,106780.0,1.28250095]
["bitfinex-derivatives","BTCF0:USTF0",1751029524299,0.71020999,106790.0,106780.0,1.5830141]
["bitfinex-derivatives","BTCF0:USTF0",1751029525691,0.1872387,106780.0,106770.0,0.7478269]
["bitfinex-derivatives","BTCF0:USTF0",1751029525896,1.27245487,106780.0,106770.0,1.0091313]
["bitfinex-derivatives","BTCF0:USTF0",1751029526199,1.30435487,106780.0,106770.0,1.3406589]
["bitfinex-derivatives","BTCF0:USTF0",1751029526391,1.30435487,106780.0,106770.0,0.6080589]
["bitfinex-derivatives","BTCF0:USTF0",1751029526701,1.30435487,106780.0,106770.0,1.3406189]
["bitfinex-derivatives","BTCF0:USTF0",1751029526896,0.97282727,106780.0,106770.0,1.3406189]
["bitfinex-derivatives","BTCF0:USTF0",1751029527288,0.97382727,106780.0,106770.0,1.3406189]
["bitfinex-derivatives","BTCF0:USTF0",1751029527489,0.9444663,106780.0,106770.0,1.3406189]
["bitfinex-derivatives","BTCF0:USTF0",1751029527695,0.6129387,106780.0,106770.0,1.3416189]
["bitfinex-derivatives","BTCF0:USTF0",1751029527892,0.9444663,106780.0,106770.0,1.3416189]
["bitfinex-derivatives","BTCF0:USTF0",1751029528298,0.6129387,106780.0,106770.0,1.34165421]
["bitfinex-derivatives","BTCF0:USTF0",1751029528498,0.6129387,106780.0,106770.0,1.37265421]
["bitfinex-derivatives","BTCF0:USTF0",1751029530200,0.63019247,106780.0,106770.0,1.35702258]
["bitfinex-derivatives","BTCF0:USTF0",1751029530905,0.63019247,106780.0,106770.0,1.02545967]
["bitfinex-derivatives","BTCF0:USTF0",1751029531210,0.63019247,106780.0,106770.0,1.35702258]
["bitfinex-derivatives","BTCF0:USTF0",1751029531402,0.63019247,106780.0,106770.0,1.32598258]
["bitfinex-derivatives","BTCF0:USTF0",1751029534308,0.96175538,106780.0,106770.0,0.07464337]
["bitfinex-derivatives","BTCF0:USTF0",1751029534505,1.43220026,106780.0,106750.0,0.2362833]
["bitfinex-derivatives","BTCF0:USTF0",1751029534707,1.43220026,106780.0,106750.0,0.4235581]
["bitfinex-derivatives","BTCF0:USTF0",1751029534708,1.24043681,106760.0,106750.0,0.4235581]
["bitfinex-derivatives","BTCF0:USTF0",1751029535014,0.1872915,106750.0,106740.0,0.48002682]
["bitfinex-derivatives","BTCF0:USTF0",1751029535202,0.97255441,106750.0,106740.0,0.4704096]
["bitfinex-derivatives","BTCF0:USTF0",1751029535403,0.97255441,106750.0,106740.0,0.2809434]
["bitfinex-derivatives","BTCF0:USTF0",1751029535606,0.97255441,106750.0,106740.0,0.8707434]
["bitfinex-derivatives","BTCF0:USTF0",1751029536911,1.04655441,106750.0,106740.0,0.8707434]
["bitfinex-derivatives","BTCF0:USTF0",1751029537209,1.04755441,106750.0,106740.0,0.8707434]
["bitfinex-derivatives","BTCF0:USTF0",1751029537611,1.04755441,106750.0,106740.0,0.8717434]
["bitfinex-derivatives","BTCF0:USTF0",1751029537811,1.04755441,106750.0,106740.0,0.2819434]
["bitfinex-derivatives","BTCF0:USTF0",1751029540517,0.7159915,106750.0,106740.0,0.2819434]
["bitfinex-derivatives","BTCF0:USTF0",1751029540920,0.6837915,106750.0,106740.0,0.2819434]
["bitfinex-derivatives","BTCF0:USTF0",1751029541115,0.075,106750.0,106740.0,1.33696922]
["bitfinex-derivatives","BTCF0:USTF0",1751029541319,0.075,106750.0,106740.0,1.39906922]
["bitfinex-derivatives","BTCF0:USTF0",1751029552426,0.0172679,106760.0,106750.0,0.1872915]
["bitfinex-derivatives","BTCF0:USTF0",1751029552628,0.0172679,106760.0,106750.0,1.67691441]
["bitfinex-derivatives","BTCF0:USTF0",1751029553429,0.0182679,106760.0,106750.0,1.67691441]
["bitfinex-derivatives","BTCF0:USTF0",1751029554724,0.0202679,106760.0,106750.0,1.67691441]
["bitfinex-derivatives","BTCF0:USTF0",1751029555326,0.0182679,106760.0,106750.0,1.67891441]
["bitfinex-derivatives","BTCF0:USTF0",1751029555831,0.0172679,106760.0,106750.0,1.68091441]
["bitfinex-derivatives","BTCF0:USTF0",1751029557234,0.0329,106770.0,106760.0,0.187274]
["bitfinex-derivatives","BTCF0:USTF0",1751029557431,0.0329,106770.0,106760.0,0.95810935]
["bitfinex-derivatives","BTCF0:USTF0",1751029557832,0.3933,106780.0,106770.0,0.1872564]
["bitfinex-derivatives","BTCF0:USTF0",1751029558030,0.3933,106780.0,106770.0,1.31581931]
["bitfinex-derivatives","BTCF0:USTF0",1751029558031,0.4263,106780.0,106770.0,1.31581931]
["bitfinex-derivatives","BTCF0:USTF0",1751029559025,0.4283,106780.0,106770.0,1.28361931]
["bitfinex-derivatives","BTCF0:USTF0",1751029559829,0.3958,106780.0,106770.0,1.28361931]
["bitfinex-derivatives","BTCF0:USTF0",1751029560022,0.036,106780.0,106770.0,1.72078434]
["bitfinex-derivatives","BTCF0:USTF0",1751029560223,0.036,106780.0,106770.0,2.08158434]
["bitfinex-derivatives","BTCF0:USTF0",1751029560224,0.003,106780.0,106770.0,2.08158434]
["bitfinex-derivatives","BTCF0:USTF0",1751029562827,0.3608,106810.0,106780.0,0.1872389]
["bitfinex-derivatives","BTCF0:USTF0",1751029563023,0.4233,106810.0,106800.0,0.1872038]
["bitfinex-derivatives","BTCF0:USTF0",1751029563224,0.455,106810.0,106800.0,0.1872038]
["bitfinex-derivatives","BTCF0:USTF0",1751029563429,0.455,106810.0,106800.0,0.51876671]
["bitfinex-derivatives","BTCF0:USTF0",1751029563729,0.97374921,106810.0,106800.0,0.1872038]
["bitfinex-derivatives","BTCF0:USTF0",1751029563935,0.97774921,106810.0,106800.0,0.1872038]
["bitfinex-derivatives","BTCF0:USTF0",1751029564234,0.6461863,106810.0,106800.0,0.1872038]
["bitfinex-derivatives","BTCF0:USTF0",1751029564436,0.6481863,106810.0,106800.0,0.1872038]
["bitfinex-derivatives","BTCF0:USTF0",1751029564738,0.6481863,106810.0,106800.0,0.19668525]
["bitfinex-derivatives","BTCF0:USTF0",1751029565637,0.6441863,106810.0,106800.0,0.19668525]
["bitfinex-derivatives","BTCF0:USTF0",1751029568544,0.6441863,106810.0,106800.0,0.52824816]
["bitfinex-derivatives","BTCF0:USTF0",1751029569342,0.457,106810.0,106800.0,0.52824816]
["bitfinex-derivatives","BTCF0:USTF0",1751029570348,0.6441863,106810.0,106800.0,0.52824816]
["bitfinex-derivatives","BTCF0:USTF0",1751029570643,0.457,106810.0,106800.0,0.52824816]
["bitfinex-derivatives","BTCF0:USTF0",1751029573645,0.457,106810.0,106800.0,0.56154816]
["bitfinex-derivatives","BTCF0:USTF0",1751029575442,0.6441863,106810.0,106800.0,0.56154816]
["bitfinex-derivatives","BTCF0:USTF0",1751029575640,0.6441863,106810.0,106800.0,0.52824816]
["bitfinex-derivatives","BTCF0:USTF0",1751029576346,0.457,106810.0,106800.0,0.52824816]
["bitfinex-derivatives","BTCF0:USTF0",1751029577051,0.6441863,106810.0,106800.0,0.52824816]
["bitfinex-derivatives","BTCF0:USTF0",1751029577354,0.457,106810.0,106800.0,0.52824816]
["bitfinex-derivatives","BTCF0:USTF0",1751029579257,0.6441863,106810.0,106800.0,0.52824816]
["bitfinex-derivatives","BTCF0:USTF0",1751029582345,0.457,106810.0,106800.0,0.52824816]
["bitfinex-derivatives","BTCF0:USTF0",1751029582954,0.6441863,106810.0,106800.0,0.52824816]
["bitfinex-derivatives","BTCF0:USTF0",1751029583958,0.6441863,106810.0,106800.0,0.19668525]
["bitfinex-derivatives","BTCF0:USTF0",1751029584154,0.1872038,106800.0,106790.0,0.48513632]
["bitfinex-derivatives","BTCF0:USTF0",1751029584355,0.94276671,106800.0,106790.0,1.07381632]
["bitfinex-derivatives","BTCF0:USTF0",1751029585253,0.94276671,106800.0,106790.0,1.07481632]
["bitfinex-derivatives","BTCF0:USTF0",1751029585546,0.94276671,106800.0,106790.0,1.40737923]
["bitfinex-derivatives","BTCF0:USTF0",1751029585547,0.424,106800.0,106790.0,1.40737923]
["bitfinex-derivatives","BTCF0:USTF0",1751029585747,0.6112038,106800.0,106790.0,1.07581632]
["bitfinex-derivatives","BTCF0:USTF0",1751029585947,0.6112038,106800.0,106790.0,1.4168679]
["bitfinex-derivatives","BTCF0:USTF0",1751029586353,0.424,106800.0,106790.0,1.4168679]
["bitfinex-derivatives","BTCF0:USTF0",1751029586556,0.424,106800.0,106790.0,1.4482679]
["bitfinex-derivatives","BTCF0:USTF0",1751029586756,0.6112038,106800.0,106790.0,1.4482679]
["bitfinex-derivatives","BTCF0:USTF0",1751029587359,0.424,106800.0,106790.0,1.4482679]
["bitfinex-derivatives","BTCF0:USTF0",1751029587662,0.6112038,106800.0,106790.0,1.4482679]
["bitfinex-derivatives","BTCF0:USTF0",1751029588562,0.424,106800.0,106790.0,1.4482679]
["bitfinex-derivatives","BTCF0:USTF0",1751029588765,0.6112038,106800.0,106790.0,1.4482679]
["bitfinex-derivatives","BTCF0:USTF0",1751029588959,0.424,106800.0,106790.0,1.4482679]
["bitfinex-derivatives","BTCF0:USTF0",1751029591060,0.424,106800.0,106790.0,1.4803679]
["bitfinex-derivatives","BTCF0:USTF0",1751029591871,0.424,106800.0,106790.0,1.4482679]
["bitfinex-derivatives","BTCF0:USTF0",1751029592263,0.45325065,106800.0,106790.0,1.4482679]
["bitfinex-derivatives","BTCF0:USTF0",1751029597369,0.45325065,106800.0,106790.0,1.4786679]
["bitfinex-derivatives","BTCF0:USTF0",1751029598766,0.424,106800.0,106790.0,1.4786679]
["bitfinex-derivatives","BTCF0:USTF0",1751029600971,0.424,106800.0,106790.0,1.4482679]
["bitfinex-derivatives","BTCF0:USTF0",1751029604263,0.424,106800.0,106790.0,1.11670499]
["bitfinex-derivatives","BTCF0:USTF0",1751029604463,0.424,106800.0,106790.0,1.4482679]
["bitfinex-derivatives","BTCF0:USTF0",1751029604964,0.95972481,106800.0,106790.0,1.08490499]
["bitfinex-derivatives","BTCF0:USTF0",1751029605462,0.95972481,106800.0,106790.0,1.06934207]
["bitfinex-derivatives","BTCF0:USTF0",1751029607565,0.6281619,106800.0,106790.0,1.06934207]
["bitfinex-derivatives","BTCF0:USTF0",1751029607770,0.95972481,106800.0,106790.0,1.06934207]
["bitfinex-derivatives","BTCF0:USTF0",1751029609571,0.95972481,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751029609774,1.32052481,106800.0,106790.0,0.7773814]
["bitfinex-derivatives","BTCF0:USTF0",1751029610175,1.72608772,106800.0,106790.0,0.1892214]
["bitfinex-derivatives","BTCF0:USTF0",1751029610375,1.72608772,106800.0,106790.0,0.7773814]
["bitfinex-derivatives","BTCF0:USTF0",1751029610571,1.39452481,106800.0,106790.0,0.7773814]
["bitfinex-derivatives","BTCF0:USTF0",1751029611076,1.39452481,106800.0,106790.0,0.7763814]
["bitfinex-derivatives","BTCF0:USTF0",1751029611776,1.39452481,106800.0,106790.0,0.7753814]
["bitfinex-derivatives","BTCF0:USTF0",1751029611973,1.0659619,106800.0,106790.0,0.7753814]
["bitfinex-derivatives","BTCF0:USTF0",1751029612174,1.39752481,106800.0,106790.0,0.7753814]
["bitfinex-derivatives","BTCF0:USTF0",1751029612873,1.39952481,106800.0,106790.0,0.7753814]
["bitfinex-derivatives","BTCF0:USTF0",1751029613377,1.39952481,106800.0,106790.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1751029613880,0.1872214,106790.0,106780.0,0.49406075]
["bitfinex-derivatives","BTCF0:USTF0",1751029614075,0.97418431,106790.0,106780.0,1.08218075]
["bitfinex-derivatives","BTCF0:USTF0",1751029615179,0.97518431,106790.0,106780.0,1.08218075]
["bitfinex-derivatives","BTCF0:USTF0",1751029615980,0.97518431,106790.0,106780.0,1.08214075]
["bitfinex-derivatives","BTCF0:USTF0",1751029617674,0.97518431,106790.0,106780.0,1.11304075]
["bitfinex-derivatives","BTCF0:USTF0",1751029622289,0.6436214,106790.0,106780.0,1.11304075]
["bitfinex-derivatives","BTCF0:USTF0",1751029622482,0.94478431,106790.0,106780.0,1.44460366]
["bitfinex-derivatives","BTCF0:USTF0",1751029622682,0.5815214,106790.0,106780.0,1.47750366]
["bitfinex-derivatives","BTCF0:USTF0",1751029622889,0.0335,106790.0,106780.0,1.47750366]
["bitfinex-derivatives","BTCF0:USTF0",1751029623079,0.2207213,106790.0,106780.0,1.50940366]
["bitfinex-derivatives","BTCF0:USTF0",1751029624707,0.0335,106790.0,106780.0,1.50940366]
["bitfinex-derivatives","BTCF0:USTF0",1751029624997,0.001,106790.0,106780.0,1.50940366]
["bitfinex-derivatives","BTCF0:USTF0",1751029625202,0.001,106790.0,106780.0,1.87020366]
["bitfinex-derivatives","BTCF0:USTF0",1751029625600,0.075,106790.0,106780.0,1.87020366]
["bitfinex-derivatives","BTCF0:USTF0",1751029626407,0.075,106790.0,106780.0,1.87120366]
["bitfinex-derivatives","BTCF0:USTF0",1751029627609,0.074,106790.0,106780.0,1.87220366]
["bitfinex-derivatives","BTCF0:USTF0",1751029632399,1e-08,106790.0,106780.0,1.87220366]
["bitfinex-derivatives","BTCF0:USTF0",1751029633306,1e-08,106790.0,106780.0,2.20376657]
["bitfinex-derivatives","BTCF0:USTF0",1751029633606,1e-08,106790.0,106780.0,1.87220366]
["bitfinex-derivatives","BTCF0:USTF0",1751029635606,1e-08,106790.0,106780.0,2.20376657]
["bitfinex-derivatives","BTCF0:USTF0",1751029635806,0.3618,106820.0,106810.0,0.1871863]
["bitfinex-derivatives","BTCF0:USTF0",1751029636001,0.001,106820.0,106810.0,1.62415899]
["bitfinex-derivatives","BTCF0:USTF0",1751029636200,0.001,106820.0,106810.0,1.71835899]
["bitfinex-derivatives","BTCF0:USTF0",1751029638407,0.005,106820.0,106810.0,1.71835899]
["bitfinex-derivatives","BTCF0:USTF0",1751029639904,0.008,106820.0,106810.0,1.71835899]
["bitfinex-derivatives","BTCF0:USTF0",1751029640308,0.008,106820.0,106810.0,1.38679608]
["bitfinex-derivatives","BTCF0:USTF0",1751029640506,0.008,106820.0,106810.0,1.71835899]
["bitfinex-derivatives","BTCF0:USTF0",1751029642694,0.008,106820.0,106810.0,1.29343899]
["bitfinex-derivatives","BTCF0:USTF0",1751029642900,0.008,106820.0,106810.0,0.96187608]
["bitfinex-derivatives","BTCF0:USTF0",1751029642901,0.6299688,106820.0,106810.0,0.96187608]
["bitfinex-derivatives","BTCF0:USTF0",1751029643100,0.505,106820.0,106810.0,0.23355608]
["bitfinex-derivatives","BTCF0:USTF0",1751029643300,0.4428,106820.0,106810.0,1.29343899]
["bitfinex-derivatives","BTCF0:USTF0",1751029643509,0.4428,106820.0,106810.0,1.32663899]
["bitfinex-derivatives","BTCF0:USTF0",1751029646304,0.4388,106820.0,106810.0,1.32663899]
["bitfinex-derivatives","BTCF0:USTF0",1751029646510,0.4408,106820.0,106810.0,1.32663899]
["bitfinex-derivatives","BTCF0:USTF0",1751029648306,0.4408,106820.0,106810.0,1.32647899]
["bitfinex-derivatives","BTCF0:USTF0",1751029651908,0.4719,106820.0,106810.0,1.32647899]
["bitfinex-derivatives","BTCF0:USTF0",1751029652513,0.1872215,106790.0,106780.0,0.00933332]
["bitfinex-derivatives","BTCF0:USTF0",1751029652807,0.1872741,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751029653008,0.53545274,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751029653215,0.96045274,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751029653713,0.96045274,106760.0,106750.0,0.18822832]
["bitfinex-derivatives","BTCF0:USTF0",1751029653915,0.98980237,106760.0,106750.0,0.18822832]
["bitfinex-derivatives","BTCF0:USTF0",1751029654310,0.96045274,106760.0,106750.0,0.18822832]
["bitfinex-derivatives","BTCF0:USTF0",1751029655312,0.96045274,106760.0,106750.0,0.19122832]
["bitfinex-derivatives","BTCF0:USTF0",1751029655513,0.96045274,106760.0,106750.0,0.19422832]
["bitfinex-derivatives","BTCF0:USTF0",1751029656014,0.99205274,106760.0,106750.0,0.19422832]
["bitfinex-derivatives","BTCF0:USTF0",1751029659118,0.63125274,106760.0,106750.0,0.19422832]
["bitfinex-derivatives","BTCF0:USTF0",1751029659317,1.35285274,106760.0,106750.0,0.19422832]
["bitfinex-derivatives","BTCF0:USTF0",1751029663425,1.02128983,106760.0,106750.0,0.19422832]
["bitfinex-derivatives","BTCF0:USTF0",1751029663618,1.35285274,106760.0,106750.0,0.19422832]
["bitfinex-derivatives","BTCF0:USTF0",1751029665226,1.35285274,106760.0,106750.0,0.52579123]
["bitfinex-derivatives","BTCF0:USTF0",1751029665227,0.95648973,106760.0,106750.0,0.52579123]
["bitfinex-derivatives","BTCF0:USTF0",1751029665430,0.95768973,106760.0,106750.0,0.22682832]
["bitfinex-derivatives","BTCF0:USTF0",1751029665615,0.04881573,106760.0,106750.0,0.25852832]
["bitfinex-derivatives","BTCF0:USTF0",1751029665821,0.38037864,106760.0,106750.0,0.25852832]
["bitfinex-derivatives","BTCF0:USTF0",1751029666224,0.56765264,106760.0,106750.0,0.25852832]
["bitfinex-derivatives","BTCF0:USTF0",1751029666524,0.23608973,106760.0,106750.0,0.25852832]
["bitfinex-derivatives","BTCF0:USTF0",1751029667126,0.04881573,106760.0,106750.0,0.25852832]
["bitfinex-derivatives","BTCF0:USTF0",1751029667427,0.01781573,106760.0,106750.0,0.25852832]
["bitfinex-derivatives","BTCF0:USTF0",1751029668025,0.01781573,106760.0,106750.0,0.59009123]
["bitfinex-derivatives","BTCF0:USTF0",1751029669232,0.0012,106760.0,106750.0,0.59009123]
["bitfinex-derivatives","BTCF0:USTF0",1751029674530,0.188474,106760.0,106750.0,0.59009123]
["bitfinex-derivatives","BTCF0:USTF0",1751029675928,0.0012,106760.0,106750.0,0.59009123]
["bitfinex-derivatives","BTCF0:USTF0",1751029680237,0.0307,106780.0,106770.0,0.1872564]
["bitfinex-derivatives","BTCF0:USTF0",1751029680440,0.44341195,106790.0,106780.0,0.1872389]
["bitfinex-derivatives","BTCF0:USTF0",1751029680743,0.59773335,106790.0,106780.0,0.1872389]
["bitfinex-derivatives","BTCF0:USTF0",1751029681038,0.59773335,106790.0,106780.0,0.2495389]
["bitfinex-derivatives","BTCF0:USTF0",1751029681238,0.92929626,106790.0,106780.0,0.2495389]
["bitfinex-derivatives","BTCF0:USTF0",1751029681440,1.00209626,106790.0,106780.0,0.2495389]
["bitfinex-derivatives","BTCF0:USTF0",1751029681634,0.67053335,106790.0,106780.0,0.2495389]
["bitfinex-derivatives","BTCF0:USTF0",1751029682234,0.0728,106790.0,106780.0,0.58110181]
["bitfinex-derivatives","BTCF0:USTF0",1751029682433,0.0748,106790.0,106780.0,0.98854251]
["bitfinex-derivatives","BTCF0:USTF0",1751029682740,0.0748,106790.0,106780.0,0.98837417]
["bitfinex-derivatives","BTCF0:USTF0",1751029684239,0.0728,106790.0,106780.0,0.99137417]
["bitfinex-derivatives","BTCF0:USTF0",1751029685844,0.0748,106790.0,106780.0,0.99137417]
["bitfinex-derivatives","BTCF0:USTF0",1751029686641,0.0748,106790.0,106780.0,0.99132937]
["bitfinex-derivatives","BTCF0:USTF0",1751029686943,0.0728,106790.0,106780.0,0.99532937]
["bitfinex-derivatives","BTCF0:USTF0",1751029688748,0.0728,106790.0,106780.0,1.72292937]
["bitfinex-derivatives","BTCF0:USTF0",1751029690046,0.02820352,106790.0,106780.0,1.72292937]
["bitfinex-derivatives","BTCF0:USTF0",1751029690748,0.02820352,106790.0,106780.0,0.99532937]
["bitfinex-derivatives","BTCF0:USTF0",1751029690937,0.02820352,106790.0,106780.0,1.72280937]
["bitfinex-derivatives","BTCF0:USTF0",1751029691943,0.02820352,106790.0,106780.0,0.63452937]
["bitfinex-derivatives","BTCF0:USTF0",1751029692150,0.02820352,106790.0,106780.0,1.39124646]
["bitfinex-derivatives","BTCF0:USTF0",1751029692542,0.05890352,106790.0,106780.0,1.72280937]
["bitfinex-derivatives","BTCF0:USTF0",1751029694750,0.02820352,106790.0,106780.0,1.72280937]
["bitfinex-derivatives","BTCF0:USTF0",1751029695445,2e-08,106790.0,106780.0,1.72280937]
["bitfinex-derivatives","BTCF0:USTF0",1751029696447,2e-08,106790.0,106780.0,2.05437228]
["bitfinex-derivatives","BTCF0:USTF0",1751029696645,2e-08,106790.0,106780.0,1.72280937]
["bitfinex-derivatives","BTCF0:USTF0",1751029698251,2e-08,106790.0,106780.0,2.39801839]
["bitfinex-derivatives","BTCF0:USTF0",1751029699650,2e-08,106790.0,106780.0,2.39501839]
["bitfinex-derivatives","BTCF0:USTF0",1751029699847,2e-08,106790.0,106780.0,2.39901839]
["bitfinex-derivatives","BTCF0:USTF0",1751029700052,2e-08,106790.0,106780.0,1.74689257]
["bitfinex-derivatives","BTCF0:USTF0",1751029704158,2e-08,106790.0,106780.0,1.49689257]
["bitfinex-derivatives","BTCF0:USTF0",1751029705456,2e-08,106790.0,106780.0,1.49694511]
["bitfinex-derivatives","BTCF0:USTF0",1751029708957,0.06326002,106810.0,106800.0,0.1872041]
["bitfinex-derivatives","BTCF0:USTF0",1751029709156,0.06326002,106810.0,106800.0,1.29005514]
["bitfinex-derivatives","BTCF0:USTF0",1751029709345,0.06326002,106810.0,106800.0,1.65191805]
["bitfinex-derivatives","BTCF0:USTF0",1751029709551,0.06326002,106810.0,106800.0,1.98348096]
["bitfinex-derivatives","BTCF0:USTF0",1751029710551,0.06326002,106810.0,106800.0,1.98448096]
["bitfinex-derivatives","BTCF0:USTF0",1751029711758,0.06326002,106810.0,106800.0,1.98548096]
["bitfinex-derivatives","BTCF0:USTF0",1751029711959,0.06326002,106810.0,106800.0,1.95518096]
["bitfinex-derivatives","BTCF0:USTF0",1751029712159,0.06326002,106810.0,106800.0,1.62361805]
["bitfinex-derivatives","BTCF0:USTF0",1751029712753,0.06326002,106810.0,106800.0,1.95518096]
["bitfinex-derivatives","BTCF0:USTF0",1751029713062,0.06326002,106810.0,106800.0,2.01928096]
["bitfinex-derivatives","BTCF0:USTF0",1751029713655,0.06326002,106810.0,106800.0,1.98768096]
["bitfinex-derivatives","BTCF0:USTF0",1751029719964,0.06326002,106810.0,106800.0,1.62688096]
["bitfinex-derivatives","BTCF0:USTF0",1751029720261,0.06326002,106810.0,106800.0,1.98768096]
["bitfinex-derivatives","BTCF0:USTF0",1751029729167,0.033,106820.0,106810.0,0.1871866]
["bitfinex-derivatives","BTCF0:USTF0",1751029729370,0.0973,106820.0,106810.0,0.87954951]
["bitfinex-derivatives","BTCF0:USTF0",1751029730076,0.0973,106820.0,106810.0,0.91244951]
["bitfinex-derivatives","BTCF0:USTF0",1751029730569,0.0973,106820.0,106810.0,0.94294951]
["bitfinex-derivatives","BTCF0:USTF0",1751029730765,0.0973,106820.0,106810.0,0.97434951]
["bitfinex-derivatives","BTCF0:USTF0",1751029731369,0.0973,106820.0,106810.0,0.6123866]
["bitfinex-derivatives","BTCF0:USTF0",1751029731571,0.1713,106820.0,106810.0,1.66970951]
["bitfinex-derivatives","BTCF0:USTF0",1751029731970,0.2038,106820.0,106810.0,1.63920951]
["bitfinex-derivatives","BTCF0:USTF0",1751029733069,0.2038,106820.0,106810.0,0.58761904]
["bitfinex-derivatives","BTCF0:USTF0",1751029733373,0.2038,106820.0,106810.0,1.61204195]
["bitfinex-derivatives","BTCF0:USTF0",1751029734671,0.2038,106820.0,106810.0,0.55471904]
["bitfinex-derivatives","BTCF0:USTF0",1751029734873,0.2038,106820.0,106810.0,1.28035904]
["bitfinex-derivatives","BTCF0:USTF0",1751029735073,0.2038,106820.0,106810.0,1.61192195]
["bitfinex-derivatives","BTCF0:USTF0",1751029736071,0.2038,106820.0,106810.0,1.28035904]
["bitfinex-derivatives","BTCF0:USTF0",1751029736271,0.2038,106820.0,106810.0,1.61192195]
["bitfinex-derivatives","BTCF0:USTF0",1751029736667,0.2038,106820.0,106810.0,1.28035904]
["bitfinex-derivatives","BTCF0:USTF0",1751029736864,0.2038,106820.0,106810.0,1.61192195]
["bitfinex-derivatives","BTCF0:USTF0",1751029737874,0.2038,106820.0,106810.0,0.88628195]
["bitfinex-derivatives","BTCF0:USTF0",1751029738175,0.2038,106820.0,106810.0,1.61188195]
["bitfinex-derivatives","BTCF0:USTF0",1751029739476,0.2038,106820.0,106810.0,0.19391904]
["bitfinex-derivatives","BTCF0:USTF0",1751029739670,1.08333191,106820.0,106810.0,0.91947904]
["bitfinex-derivatives","BTCF0:USTF0",1751029740581,1.08333191,106820.0,106810.0,0.33415904]
["bitfinex-derivatives","BTCF0:USTF0",1751029740876,1.08333191,106820.0,106810.0,0.91947904]
["bitfinex-derivatives","BTCF0:USTF0",1751029742586,0.5646,106820.0,106810.0,0.91947904]
["bitfinex-derivatives","BTCF0:USTF0",1751029742881,0.5646,106820.0,106810.0,1.25104195]
["bitfinex-derivatives","BTCF0:USTF0",1751029744182,0.2038,106820.0,106810.0,1.25104195]
["bitfinex-derivatives","BTCF0:USTF0",1751029744385,0.2038,106820.0,106810.0,1.28244195]
["bitfinex-derivatives","BTCF0:USTF0",1751029744572,0.2038,106820.0,106810.0,1.31424195]
["bitfinex-derivatives","BTCF0:USTF0",1751029745267,0.1706,106820.0,106810.0,1.31424195]
["bitfinex-derivatives","BTCF0:USTF0",1751029745676,0.1706,106820.0,106810.0,0.98267904]
["bitfinex-derivatives","BTCF0:USTF0",1751029745881,0.1706,106820.0,106810.0,1.31424195]
["bitfinex-derivatives","BTCF0:USTF0",1751029746783,0.1386,106820.0,106810.0,1.31424195]
["bitfinex-derivatives","BTCF0:USTF0",1751029747481,0.1075,106820.0,106810.0,1.31424195]
["bitfinex-derivatives","BTCF0:USTF0",1751029748777,0.1075,106820.0,106810.0,1.67504195]
["bitfinex-derivatives","BTCF0:USTF0",1751029769596,0.0441124,106820.0,106810.0,1.67504195]
["bitfinex-derivatives","BTCF0:USTF0",1751029769796,0.031,106840.0,106830.0,0.1871515]
["bitfinex-derivatives","BTCF0:USTF0",1751029769988,0.031,106840.0,106830.0,1.24335441]
["bitfinex-derivatives","BTCF0:USTF0",1751029770189,0.031,106840.0,106830.0,1.30725441]
["bitfinex-derivatives","BTCF0:USTF0",1751029770697,0.001,106850.0,106840.0,0.1871339]
["bitfinex-derivatives","BTCF0:USTF0",1751029770891,0.001,106850.0,106840.0,0.97549681]
["bitfinex-derivatives","BTCF0:USTF0",1751029773395,0.001,106850.0,106840.0,1.05178329]
["bitfinex-derivatives","BTCF0:USTF0",1751029775296,0.003,106850.0,106840.0,1.05178329]
["bitfinex-derivatives","BTCF0:USTF0",1751029776994,0.001,106850.0,106840.0,1.05178329]
["bitfinex-derivatives","BTCF0:USTF0",1751029782003,0.001,106850.0,106840.0,1.34988329]
["bitfinex-derivatives","BTCF0:USTF0",1751029782601,0.001,106850.0,106840.0,1.93420329]
["bitfinex-derivatives","BTCF0:USTF0",1751029795213,0.075,106850.0,106840.0,1.93420329]
["bitfinex-derivatives","BTCF0:USTF0",1751029796209,0.075,106850.0,106840.0,2.59573593]
["bitfinex-derivatives","BTCF0:USTF0",1751029806622,1e-07,106850.0,106840.0,2.59573593]
["bitfinex-derivatives","BTCF0:USTF0",1751029808221,1e-07,106850.0,106840.0,2.59773593]
["bitfinex-derivatives","BTCF0:USTF0",1751029808419,1e-07,106850.0,106840.0,2.59973593]
["bitfinex-derivatives","BTCF0:USTF0",1751029809421,0.0936601,106870.0,106860.0,0.187099]
["bitfinex-derivatives","BTCF0:USTF0",1751029809724,0.0614,106870.0,106860.0,1.94827844]
["bitfinex-derivatives","BTCF0:USTF0",1751029809925,0.0614,106870.0,106860.0,2.04177844]
["bitfinex-derivatives","BTCF0:USTF0",1751029810420,0.001,106880.0,106870.0,0.1870815]
["bitfinex-derivatives","BTCF0:USTF0",1751029810617,0.0338,106880.0,106870.0,0.5478815]
["bitfinex-derivatives","BTCF0:USTF0",1751029810818,0.0338,106880.0,106870.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1751029810819,0.77239905,106880.0,106870.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1751029811019,0.91270515,106880.0,106870.0,1.24115385]
["bitfinex-derivatives","BTCF0:USTF0",1751029811218,1.243737,106880.0,106870.0,0.187082]
["bitfinex-derivatives","BTCF0:USTF0",1751029811519,0.91370515,106880.0,106870.0,1.24115385]
["bitfinex-derivatives","BTCF0:USTF0",1751029811725,0.91570515,106880.0,106870.0,1.24115385]
["bitfinex-derivatives","BTCF0:USTF0",1751029812223,0.2806706,106860.0,106850.0,0.2806646]
["bitfinex-derivatives","BTCF0:USTF0",1751029812419,1.6345186,106860.0,106850.0,0.3274438]
["bitfinex-derivatives","BTCF0:USTF0",1751029812725,1.6999186,106860.0,106850.0,0.3274438]
["bitfinex-derivatives","BTCF0:USTF0",1751029813722,1.9499186,106860.0,106850.0,0.2806646]
["bitfinex-derivatives","BTCF0:USTF0",1751029813927,1.9499186,106860.0,106850.0,0.7226475]
["bitfinex-derivatives","BTCF0:USTF0",1751029814225,1.61903175,106860.0,106850.0,0.1392075]
["bitfinex-derivatives","BTCF0:USTF0",1751029814523,1.9502086,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751029814720,0.187117,106850.0,106840.0,0.98714988]
["bitfinex-derivatives","BTCF0:USTF0",1751029814923,0.91169385,106850.0,106840.0,0.98714988]
["bitfinex-derivatives","BTCF0:USTF0",1751029815224,1.16169385,106850.0,106840.0,0.07628648]
["bitfinex-derivatives","BTCF0:USTF0",1751029815424,1.16169385,106850.0,106840.0,0.1871345]
["bitfinex-derivatives","BTCF0:USTF0",1751029817728,1.16269385,106850.0,106840.0,0.1871345]
["bitfinex-derivatives","BTCF0:USTF0",1751029817927,1.19989385,106850.0,106840.0,0.1871345]
["bitfinex-derivatives","BTCF0:USTF0",1751029818126,0.94989385,106850.0,106840.0,0.1871345]
["bitfinex-derivatives","BTCF0:USTF0",1751029818528,1.02389385,106850.0,106840.0,0.1871345]
["bitfinex-derivatives","BTCF0:USTF0",1751029819929,0.692717,106850.0,106840.0,0.1871345]
["bitfinex-derivatives","BTCF0:USTF0",1751029820135,1.02389385,106850.0,106840.0,0.1871345]
["bitfinex-derivatives","BTCF0:USTF0",1751029821934,1.04720513,106850.0,106840.0,0.1871345]
["bitfinex-derivatives","BTCF0:USTF0",1751029822136,1.04720513,106850.0,106840.0,0.2176345]
["bitfinex-derivatives","BTCF0:USTF0",1751029822535,1.05330326,106850.0,106840.0,0.2176345]
["bitfinex-derivatives","BTCF0:USTF0",1751029824941,1.02389385,106850.0,106840.0,0.2176345]
["bitfinex-derivatives","BTCF0:USTF0",1751029825347,0.692717,106850.0,106840.0,0.2176345]
["bitfinex-derivatives","BTCF0:USTF0",1751029825546,1.02389385,106850.0,106840.0,0.2176345]
["bitfinex-derivatives","BTCF0:USTF0",1751029829753,1.01779385,106850.0,106840.0,0.2176345]
["bitfinex-derivatives","BTCF0:USTF0",1751029831059,1.01979385,106850.0,106840.0,0.2176345]
["bitfinex-derivatives","BTCF0:USTF0",1751029831253,0.688617,106850.0,106840.0,0.2176345]
["bitfinex-derivatives","BTCF0:USTF0",1751029831454,1.01979385,106850.0,106840.0,0.2176345]
["bitfinex-derivatives","BTCF0:USTF0",1751029831655,1.02179385,106850.0,106840.0,0.2176345]
["bitfinex-derivatives","BTCF0:USTF0",1751029832758,0.659517,106850.0,106840.0,0.54881135]
["bitfinex-derivatives","BTCF0:USTF0",1751029832954,0.659517,106850.0,106840.0,0.58191135]
["bitfinex-derivatives","BTCF0:USTF0",1751029832955,0.4398,106850.0,106840.0,0.58191135]
["bitfinex-derivatives","BTCF0:USTF0",1751029834161,0.4368,106850.0,106840.0,0.58191135]
["bitfinex-derivatives","BTCF0:USTF0",1751029835864,0.4348,106850.0,106840.0,0.58191135]
["bitfinex-derivatives","BTCF0:USTF0",1751029836965,0.074,106850.0,106840.0,0.58191135]
["bitfinex-derivatives","BTCF0:USTF0",1751029842570,0.074,106850.0,106840.0,0.94271135]
["bitfinex-derivatives","BTCF0:USTF0",1751029844268,0.074,106850.0,106840.0,0.94371135]
["bitfinex-derivatives","BTCF0:USTF0",1751029844572,0.074,106850.0,106840.0,0.94471135]
["bitfinex-derivatives","BTCF0:USTF0",1751029847577,0.074,106850.0,106840.0,1.66647135]
["bitfinex-derivatives","BTCF0:USTF0",1751029849980,0.074,106850.0,106840.0,0.94471135]
["bitfinex-derivatives","BTCF0:USTF0",1751029850279,0.074,106850.0,106840.0,1.66635135]
["bitfinex-derivatives","BTCF0:USTF0",1751029851080,0.074,106850.0,106840.0,1.3351745]
["bitfinex-derivatives","BTCF0:USTF0",1751029851377,0.074,106850.0,106840.0,0.94471135]
["bitfinex-derivatives","BTCF0:USTF0",1751029851574,0.074,106850.0,106840.0,0.2527345]
["bitfinex-derivatives","BTCF0:USTF0",1751029851777,0.8153449,106850.0,106840.0,0.9743345]
["bitfinex-derivatives","BTCF0:USTF0",1751029852171,0.8153449,106850.0,106840.0,0.3918145]
["bitfinex-derivatives","BTCF0:USTF0",1751029852172,0.48416805,106850.0,106840.0,0.3918145]
["bitfinex-derivatives","BTCF0:USTF0",1751029852377,0.48416805,106850.0,106840.0,0.9742945]
["bitfinex-derivatives","BTCF0:USTF0",1751029853773,0.48416805,106850.0,106840.0,0.9411945]
["bitfinex-derivatives","BTCF0:USTF0",1751029857183,0.48416805,106850.0,106840.0,1.27237135]
["bitfinex-derivatives","BTCF0:USTF0",1751029858383,0.48416805,106850.0,106840.0,1.27137135]
["bitfinex-derivatives","BTCF0:USTF0",1751029858584,1.0034619,106850.0,106840.0,0.2186345]
["bitfinex-derivatives","BTCF0:USTF0",1751029858785,1.0034619,106850.0,106840.0,0.8009545]
["bitfinex-derivatives","BTCF0:USTF0",1751029858984,1.0096619,106850.0,106840.0,0.8009545]
["bitfinex-derivatives","BTCF0:USTF0",1751029861285,1.0096619,106850.0,106840.0,0.7999545]
["bitfinex-derivatives","BTCF0:USTF0",1751029862285,0.67848505,106850.0,106840.0,0.7999545]
["bitfinex-derivatives","BTCF0:USTF0",1751029862577,0.67228505,106850.0,106840.0,1.13113135]
["bitfinex-derivatives","BTCF0:USTF0",1751029863481,0.12126707,106850.0,106840.0,1.13113135]
["bitfinex-derivatives","BTCF0:USTF0",1751029863681,0.12126707,106850.0,106840.0,1.16393135]
["bitfinex-derivatives","BTCF0:USTF0",1751029863885,0.09186805,106850.0,106840.0,1.16393135]
["bitfinex-derivatives","BTCF0:USTF0",1751029874898,0.09186805,106850.0,106840.0,1.16493135]
["bitfinex-derivatives","BTCF0:USTF0",1751029875097,0.09086805,106850.0,106840.0,1.16593135]
["bitfinex-derivatives","BTCF0:USTF0",1751029878599,0.08886805,106850.0,106840.0,1.52673135]
["bitfinex-derivatives","BTCF0:USTF0",1751029888508,0.08886805,106850.0,106840.0,1.82483135]
["bitfinex-derivatives","BTCF0:USTF0",1751029889307,0.06495235,106850.0,106840.0,1.82483135]
["bitfinex-derivatives","BTCF0:USTF0",1751029889508,0.00774869,106850.0,106840.0,1.82483135]
["bitfinex-derivatives","BTCF0:USTF0",1751029889805,0.3918,106880.0,106870.0,0.1870819]
["bitfinex-derivatives","BTCF0:USTF0",1751029890005,0.3918,106880.0,106870.0,1.23797875]
["bitfinex-derivatives","BTCF0:USTF0",1751029890208,0.3918,106880.0,106870.0,1.33057875]
["bitfinex-derivatives","BTCF0:USTF0",1751029891302,0.3668,106880.0,106870.0,1.33057875]
["bitfinex-derivatives","BTCF0:USTF0",1751029892206,0.4017,106880.0,106870.0,1.33057875]
["bitfinex-derivatives","BTCF0:USTF0",1751029892908,0.3987,106880.0,106870.0,1.33057875]
["bitfinex-derivatives","BTCF0:USTF0",1751029894512,0.3987,106880.0,106870.0,1.30057875]
["bitfinex-derivatives","BTCF0:USTF0",1751029898011,0.91694125,106880.0,106870.0,0.2170819]
["bitfinex-derivatives","BTCF0:USTF0",1751029898212,0.99714125,106880.0,106870.0,0.9365219]
["bitfinex-derivatives","BTCF0:USTF0",1751029898610,0.6659644,106880.0,106870.0,0.9365219]
["bitfinex-derivatives","BTCF0:USTF0",1751029898810,0.99714125,106880.0,106870.0,0.9365219]
["bitfinex-derivatives","BTCF0:USTF0",1751029900910,0.99714125,106880.0,106870.0,0.1870819]
["bitfinex-derivatives","BTCF0:USTF0",1751029901105,0.99714125,106880.0,106870.0,0.7682419]
["bitfinex-derivatives","BTCF0:USTF0",1751029903110,0.6659644,106880.0,106870.0,0.7682419]
["bitfinex-derivatives","BTCF0:USTF0",1751029903311,0.99714125,106880.0,106870.0,0.7682419]
["bitfinex-derivatives","BTCF0:USTF0",1751029905611,0.6659644,106880.0,106870.0,0.7682419]
["bitfinex-derivatives","BTCF0:USTF0",1751029905914,0.6659644,106880.0,106870.0,0.8008419]
["bitfinex-derivatives","BTCF0:USTF0",1751029907716,0.6597644,106880.0,106870.0,0.8008419]
["bitfinex-derivatives","BTCF0:USTF0",1751029907916,0.6597644,106880.0,106870.0,1.13201875]
["bitfinex-derivatives","BTCF0:USTF0",1751029909218,1.0205644,106880.0,106870.0,1.13201875]
["bitfinex-derivatives","BTCF0:USTF0",1751029909820,0.8335,106880.0,106870.0,1.13201875]
["bitfinex-derivatives","BTCF0:USTF0",1751029910022,0.8335,106880.0,106870.0,1.16251875]
["bitfinex-derivatives","BTCF0:USTF0",1751029910621,0.8335,106880.0,106870.0,0.8313419]
["bitfinex-derivatives","BTCF0:USTF0",1751029910919,1.0205644,106880.0,106870.0,1.16251875]
["bitfinex-derivatives","BTCF0:USTF0",1751029911119,0.8335,106880.0,106870.0,1.16251875]
["bitfinex-derivatives","BTCF0:USTF0",1751029911319,1.0205644,106880.0,106870.0,1.16251875]
["bitfinex-derivatives","BTCF0:USTF0",1751029912323,0.8335,106880.0,106870.0,1.16251875]
["bitfinex-derivatives","BTCF0:USTF0",1751029912520,0.8335,106880.0,106870.0,0.8633419]
["bitfinex-derivatives","BTCF0:USTF0",1751029912920,1.0205644,106880.0,106870.0,1.19451875]
["bitfinex-derivatives","BTCF0:USTF0",1751029913918,0.8335,106880.0,106870.0,1.19451875]
["bitfinex-derivatives","BTCF0:USTF0",1751029916628,0.8016,106880.0,106870.0,1.19451875]
["bitfinex-derivatives","BTCF0:USTF0",1751029917332,0.8016,106880.0,106870.0,0.8633419]
["bitfinex-derivatives","BTCF0:USTF0",1751029917630,0.8016,106880.0,106870.0,1.19451875]
["bitfinex-derivatives","BTCF0:USTF0",1751029920636,1.015604,106880.0,106870.0,1.19451875]
["bitfinex-derivatives","BTCF0:USTF0",1751029921837,1.015604,106880.0,106870.0,0.8633419]
["bitfinex-derivatives","BTCF0:USTF0",1751029922134,1.015604,106880.0,106870.0,1.19451875]
["bitfinex-derivatives","BTCF0:USTF0",1751029922332,1.2026684,106880.0,106870.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751029922531,0.1871092,106860.0,106850.0,0.2806446]
["bitfinex-derivatives","BTCF0:USTF0",1751029922723,1.2102629,106860.0,106850.0,0.9080217]
["bitfinex-derivatives","BTCF0:USTF0",1751029922928,1.6043629,106860.0,106850.0,0.2338675]
["bitfinex-derivatives","BTCF0:USTF0",1751029923132,1.6043629,106860.0,106850.0,0.8144275]
["bitfinex-derivatives","BTCF0:USTF0",1751029923331,1.6351629,106860.0,106850.0,0.2338675]
["bitfinex-derivatives","BTCF0:USTF0",1751029923530,0.1871169,106850.0,106840.0,0.3590663]
["bitfinex-derivatives","BTCF0:USTF0",1751029923837,0.92913415,106850.0,106840.0,0.9396263]
["bitfinex-derivatives","BTCF0:USTF0",1751029924036,0.92913415,106850.0,106840.0,0.3590663]
["bitfinex-derivatives","BTCF0:USTF0",1751029924426,0.92913415,106850.0,106840.0,0.9396263]
["bitfinex-derivatives","BTCF0:USTF0",1751029925428,1.14313815,106850.0,106840.0,0.9396263]
["bitfinex-derivatives","BTCF0:USTF0",1751029925634,0.8129613,106850.0,106840.0,0.9774263]
["bitfinex-derivatives","BTCF0:USTF0",1751029925835,0.8129613,106850.0,106840.0,1.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1751029926038,0.5925444,106850.0,106840.0,1.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1751029926242,0.7796613,106850.0,106840.0,1.0102263]
["bitfinex-derivatives","BTCF0:USTF0",1751029927135,0.7796613,106850.0,106840.0,1.0182263]
["bitfinex-derivatives","BTCF0:USTF0",1751029927332,0.5925444,106850.0,106840.0,1.0182263]
["bitfinex-derivatives","BTCF0:USTF0",1751029927537,0.7796613,106850.0,106840.0,1.0182263]
["bitfinex-derivatives","BTCF0:USTF0",1751029930946,0.5925444,106850.0,106840.0,1.0182263]
["bitfinex-derivatives","BTCF0:USTF0",1751029931240,0.7796613,106850.0,106840.0,1.0182263]
["bitfinex-derivatives","BTCF0:USTF0",1751029931835,1.11083815,106850.0,106840.0,1.0182263]
["bitfinex-derivatives","BTCF0:USTF0",1751029933145,1.11083815,106850.0,106840.0,0.4376663]
["bitfinex-derivatives","BTCF0:USTF0",1751029933447,1.11083815,106850.0,106840.0,0.9853063]
["bitfinex-derivatives","BTCF0:USTF0",1751029933642,1.14343815,106850.0,106840.0,0.9853063]
["bitfinex-derivatives","BTCF0:USTF0",1751029933843,1.17553815,106850.0,106840.0,0.9853063]
["bitfinex-derivatives","BTCF0:USTF0",1751029934145,1.14343815,106850.0,106840.0,0.9853063]
["bitfinex-derivatives","BTCF0:USTF0",1751029936349,0.8122613,106850.0,106840.0,0.9853063]
["bitfinex-derivatives","BTCF0:USTF0",1751029936549,1.14343815,106850.0,106840.0,0.9853063]
["bitfinex-derivatives","BTCF0:USTF0",1751029937348,1.14343815,106850.0,106840.0,1.0174063]
["bitfinex-derivatives","BTCF0:USTF0",1751029938347,1.50423815,106850.0,106840.0,1.0174063]
["bitfinex-derivatives","BTCF0:USTF0",1751029939851,0.5925444,106850.0,106840.0,1.34858315]
["bitfinex-derivatives","BTCF0:USTF0",1751029940048,0.215004,106850.0,106840.0,1.84710315]
["bitfinex-derivatives","BTCF0:USTF0",1751029940350,0.07169409,106850.0,106840.0,2.17828]
["bitfinex-derivatives","BTCF0:USTF0",1751029940651,0.07169409,106850.0,106840.0,2.09710315]
["bitfinex-derivatives","BTCF0:USTF0",1751029941840,0.08839409,106850.0,106840.0,2.09710315]
["bitfinex-derivatives","BTCF0:USTF0",1751029942151,0.08839409,106850.0,106840.0,1.84710315]
["bitfinex-derivatives","BTCF0:USTF0",1751029942953,0.08839409,106850.0,106840.0,2.20790315]
["bitfinex-derivatives","BTCF0:USTF0",1751029946059,0.08839409,106850.0,106840.0,1.48630315]
["bitfinex-derivatives","BTCF0:USTF0",1751029946261,0.08839409,106850.0,106840.0,2.20790315]
["bitfinex-derivatives","BTCF0:USTF0",1751029949552,2e-08,106850.0,106840.0,2.20790315]
["bitfinex-derivatives","BTCF0:USTF0",1751029950259,2e-08,106850.0,106840.0,1.8767263]
["bitfinex-derivatives","BTCF0:USTF0",1751029950453,2e-08,106850.0,106840.0,2.1748263]
["bitfinex-derivatives","BTCF0:USTF0",1751029951959,0.21400402,106850.0,106840.0,2.1748263]
["bitfinex-derivatives","BTCF0:USTF0",1751029952757,0.21400402,106850.0,106840.0,2.50600315]
["bitfinex-derivatives","BTCF0:USTF0",1751029957558,0.21400402,106850.0,106840.0,1.06624315]
["bitfinex-derivatives","BTCF0:USTF0",1751029957758,0.21400402,106850.0,106840.0,0.6716663]
["bitfinex-derivatives","BTCF0:USTF0",1751029957962,0.27910402,106850.0,106840.0,1.10818315]
["bitfinex-derivatives","BTCF0:USTF0",1751029958266,0.31080402,106850.0,106840.0,1.68802315]
["bitfinex-derivatives","BTCF0:USTF0",1751029958470,1.20661483,106850.0,106840.0,0.4321227]
["bitfinex-derivatives","BTCF0:USTF0",1751029958764,1.20661483,106850.0,106840.0,1.0119227]
["bitfinex-derivatives","BTCF0:USTF0",1751029961770,1.18989917,106850.0,106840.0,1.0119227]
["bitfinex-derivatives","BTCF0:USTF0",1751029962365,1.18989917,106850.0,106840.0,0.2946827]
["bitfinex-derivatives","BTCF0:USTF0",1751029962572,1.18989917,106850.0,106840.0,0.8744827]
["bitfinex-derivatives","BTCF0:USTF0",1751029964370,0.85872232,106850.0,106840.0,0.8744827]
["bitfinex-derivatives","BTCF0:USTF0",1751029964571,1.18989917,106850.0,106840.0,0.8744827]
["bitfinex-derivatives","BTCF0:USTF0",1751029967373,0.85872232,106850.0,106840.0,0.8744827]
["bitfinex-derivatives","BTCF0:USTF0",1751029967671,1.18989917,106850.0,106840.0,0.8744827]
["bitfinex-derivatives","BTCF0:USTF0",1751029973273,1.18989917,106850.0,106840.0,0.2946827]
["bitfinex-derivatives","BTCF0:USTF0",1751029973472,1.18989917,106850.0,106840.0,0.2011169]
["bitfinex-derivatives","BTCF0:USTF0",1751029977181,1.18989917,106850.0,106840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751029979676,1.18989917,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751029979979,1.18989917,106850.0,106840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751029980380,1.18989917,106850.0,106840.0,0.2011358]
["bitfinex-derivatives","BTCF0:USTF0",1751029980579,1.18989917,106850.0,106840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751029987378,1.21902365,106850.0,106840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751029988391,1.21902506,106850.0,106840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751029989285,0.88784821,106850.0,106840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751029989486,1.21902506,106850.0,106840.0,0.2011358]
["bitfinex-derivatives","BTCF0:USTF0",1751029993781,1.21902506,106850.0,106840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751029996990,1.79818506,106850.0,106840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751029997389,1.12222506,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751029997691,1.12222506,106850.0,106840.0,0.2635359]
["bitfinex-derivatives","BTCF0:USTF0",1751029999189,1.12222506,106850.0,106840.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1751029999391,1.21592506,106850.0,106840.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1751030004195,1.21592506,106850.0,106840.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1751030004394,1.21592506,106850.0,106840.0,0.2640358]
["bitfinex-derivatives","BTCF0:USTF0",1751030005403,1.18512506,106850.0,106840.0,0.2640358]
["bitfinex-derivatives","BTCF0:USTF0",1751030007693,1.18512506,106850.0,106840.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1751030007991,1.21722506,106850.0,106840.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1751030009399,1.21722506,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030009700,1.18512506,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030009894,1.12222506,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030010998,0.79104821,106850.0,106840.0,0.59521275]
["bitfinex-derivatives","BTCF0:USTF0",1751030011397,0.79104821,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030012302,1.12222506,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030012903,0.79104821,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030013201,1.12222506,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030016404,1.09309917,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030018911,0.73229917,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030019102,1.09309917,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030024213,0.73229917,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030024411,1.09309917,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030025407,0.76192232,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030025614,0.76192232,106850.0,106840.0,0.59521275]
["bitfinex-derivatives","BTCF0:USTF0",1751030026114,0.76192232,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030026307,1.09309917,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030026704,0.76192232,106850.0,106840.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1751030026905,0.57480402,106850.0,106840.0,1.31049275]
["bitfinex-derivatives","BTCF0:USTF0",1751030027210,0.76192232,106850.0,106840.0,1.31049275]
["bitfinex-derivatives","BTCF0:USTF0",1751030027612,0.76192232,106850.0,106840.0,0.9793159]
["bitfinex-derivatives","BTCF0:USTF0",1751030027815,0.57480402,106850.0,106840.0,0.9793159]
["bitfinex-derivatives","BTCF0:USTF0",1751030028011,0.57480402,106850.0,106840.0,1.31049275]
["bitfinex-derivatives","BTCF0:USTF0",1751030028929,0.76192232,106850.0,106840.0,1.31049275]
["bitfinex-derivatives","BTCF0:USTF0",1751030029129,0.57480402,106850.0,106840.0,1.31049275]
["bitfinex-derivatives","BTCF0:USTF0",1751030029827,0.21400402,106850.0,106840.0,1.31049275]
["bitfinex-derivatives","BTCF0:USTF0",1751030030024,0.21400402,106850.0,106840.0,1.67129275]
["bitfinex-derivatives","BTCF0:USTF0",1751030031626,0.21400402,106850.0,106840.0,1.92129275]
["bitfinex-derivatives","BTCF0:USTF0",1751030032126,0.21400402,106850.0,106840.0,1.67129275]
["bitfinex-derivatives","BTCF0:USTF0",1751030032328,0.21400402,106850.0,106840.0,1.92129275]
["bitfinex-derivatives","BTCF0:USTF0",1751030033329,0.21400402,106850.0,106840.0,2.21939275]
["bitfinex-derivatives","BTCF0:USTF0",1751030036131,0.21400402,106850.0,106840.0,1.96939275]
["bitfinex-derivatives","BTCF0:USTF0",1751030042034,0.21400402,106850.0,106840.0,1.60859275]
["bitfinex-derivatives","BTCF0:USTF0",1751030042242,1.09309917,106850.0,106840.0,0.6360359]
["bitfinex-derivatives","BTCF0:USTF0",1751030042542,1.19109917,106850.0,106840.0,1.2140759]
["bitfinex-derivatives","BTCF0:USTF0",1751030045141,1.19109917,106850.0,106840.0,0.9159759]
["bitfinex-derivatives","BTCF0:USTF0",1751030045942,1.00398087,106850.0,106840.0,0.9159759]
["bitfinex-derivatives","BTCF0:USTF0",1751030047241,0.67280402,106850.0,106840.0,0.9159759]
["bitfinex-derivatives","BTCF0:USTF0",1751030048036,0.85992232,106850.0,106840.0,0.9159759]
["bitfinex-derivatives","BTCF0:USTF0",1751030048243,0.67280402,106850.0,106840.0,0.9159759]
["bitfinex-derivatives","BTCF0:USTF0",1751030048941,1.00398087,106850.0,106840.0,0.9159759]
["bitfinex-derivatives","BTCF0:USTF0",1751030049144,0.67280402,106850.0,106840.0,0.9159759]
["bitfinex-derivatives","BTCF0:USTF0",1751030049543,0.85992242,106850.0,106840.0,0.9159759]
["bitfinex-derivatives","BTCF0:USTF0",1751030049739,0.67280402,106850.0,106840.0,0.9159759]
["bitfinex-derivatives","BTCF0:USTF0",1751030049944,0.85992232,106850.0,106840.0,0.9159759]
["bitfinex-derivatives","BTCF0:USTF0",1751030050743,1.19109917,106850.0,106840.0,0.9159759]
["bitfinex-derivatives","BTCF0:USTF0",1751030051647,1.19109917,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030051947,1.19109917,106850.0,106840.0,0.7789759]
["bitfinex-derivatives","BTCF0:USTF0",1751030053447,0.85992232,106850.0,106840.0,1.11015275]
["bitfinex-derivatives","BTCF0:USTF0",1751030056150,0.85992232,106850.0,106840.0,0.7789759]
["bitfinex-derivatives","BTCF0:USTF0",1751030059556,1.19109917,106850.0,106840.0,0.7789759]
["bitfinex-derivatives","BTCF0:USTF0",1751030062857,0.85992232,106850.0,106840.0,0.7789759]
["bitfinex-derivatives","BTCF0:USTF0",1751030063044,1.19109917,106850.0,106840.0,0.7789759]
["bitfinex-derivatives","BTCF0:USTF0",1751030064055,0.85992232,106850.0,106840.0,0.7789759]
["bitfinex-derivatives","BTCF0:USTF0",1751030064256,1.19109917,106850.0,106840.0,0.7789759]
["bitfinex-derivatives","BTCF0:USTF0",1751030067953,1.00398087,106850.0,106840.0,0.7789759]
["bitfinex-derivatives","BTCF0:USTF0",1751030068153,1.00398087,106850.0,106840.0,0.8428759]
["bitfinex-derivatives","BTCF0:USTF0",1751030069562,0.57480402,106850.0,106840.0,1.17405275]
["bitfinex-derivatives","BTCF0:USTF0",1751030069755,0.57480402,106850.0,106840.0,1.20535275]
["bitfinex-derivatives","BTCF0:USTF0",1751030070460,0.57480402,106850.0,106840.0,0.8741759]
["bitfinex-derivatives","BTCF0:USTF0",1751030070648,0.57480402,106850.0,106840.0,1.20535275]
["bitfinex-derivatives","BTCF0:USTF0",1751030080262,0.90594473,106850.0,106840.0,1.53645732]
["bitfinex-derivatives","BTCF0:USTF0",1751030080666,0.57480402,106850.0,106840.0,1.53645732]
["bitfinex-derivatives","BTCF0:USTF0",1751030080966,1.09306313,106850.0,106840.0,1.27699661]
["bitfinex-derivatives","BTCF0:USTF0",1751030081163,1.15606313,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030081358,1.15606313,106850.0,106840.0,0.9066159]
["bitfinex-derivatives","BTCF0:USTF0",1751030081560,1.15606313,106850.0,106840.0,0.9146159]
["bitfinex-derivatives","BTCF0:USTF0",1751030081966,1.48720384,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030082161,1.48720384,106850.0,106840.0,0.7784959]
["bitfinex-derivatives","BTCF0:USTF0",1751030082364,1.15621514,106850.0,106840.0,0.7784959]
["bitfinex-derivatives","BTCF0:USTF0",1751030082771,1.15621514,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030083067,1.15621514,106850.0,106840.0,0.7784959]
["bitfinex-derivatives","BTCF0:USTF0",1751030083769,1.15621514,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030088067,0.82492242,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030088267,1.15621514,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030090671,0.82492242,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030090871,1.15621514,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030092973,1.15621514,106850.0,106840.0,0.2630359]
["bitfinex-derivatives","BTCF0:USTF0",1751030094562,1.15621514,106850.0,106840.0,0.2318359]
["bitfinex-derivatives","BTCF0:USTF0",1751030095570,1.15621514,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030103483,0.82492242,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030103781,1.15621514,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030110689,1.18526709,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030116295,1.18520437,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030117698,1.51643437,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030118594,1.18520437,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030120694,1.51643437,106850.0,106840.0,0.2011359]
["bitfinex-derivatives","BTCF0:USTF0",1751030120890,1.51643437,106850.0,106840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751030120891,2.09319437,106850.0,106840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751030124399,1.43073437,106850.0,106840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751030124601,2.09319437,106850.0,106840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751030127901,0.1871359,106840.0,106830.0,0.1871504]
["bitfinex-derivatives","BTCF0:USTF0",1751030128102,1.4446585,106840.0,106830.0,0.1871504]
["bitfinex-derivatives","BTCF0:USTF0",1751030129104,1.4456585,106840.0,106830.0,0.20396939]
["bitfinex-derivatives","BTCF0:USTF0",1751030129404,1.4466585,106840.0,106830.0,0.21896939]
["bitfinex-derivatives","BTCF0:USTF0",1751030130613,1.6606625,106840.0,106830.0,0.21896939]
["bitfinex-derivatives","BTCF0:USTF0",1751030131012,1.6606625,106840.0,106830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1751030132513,1.7346625,106840.0,106830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1751030137212,0.1871534,106830.0,106820.0,0.10888299]
["bitfinex-derivatives","BTCF0:USTF0",1751030137511,1.8497934,106830.0,106820.0,0.10888299]
["bitfinex-derivatives","BTCF0:USTF0",1751030138118,1.87881765,106830.0,106820.0,0.07668299]
["bitfinex-derivatives","BTCF0:USTF0",1751030138418,0.1871709,106820.0,106810.0,0.43074788]
["bitfinex-derivatives","BTCF0:USTF0",1751030138618,1.2104309,106820.0,106810.0,0.43074788]
["bitfinex-derivatives","BTCF0:USTF0",1751030138811,1.2104309,106820.0,106810.0,0.38395168]
["bitfinex-derivatives","BTCF0:USTF0",1751030139817,1.2114309,106820.0,106810.0,0.4759928]
["bitfinex-derivatives","BTCF0:USTF0",1751030140009,1.2114309,106820.0,106810.0,0.4829928]
["bitfinex-derivatives","BTCF0:USTF0",1751030140212,1.4264349,106820.0,106810.0,0.4829928]
["bitfinex-derivatives","BTCF0:USTF0",1751030142218,1.4264349,106820.0,106810.0,0.8142228]
["bitfinex-derivatives","BTCF0:USTF0",1751030142820,1.4264349,106820.0,106810.0,0.4829928]
["bitfinex-derivatives","BTCF0:USTF0",1751030143020,1.4264349,106820.0,106810.0,0.8142228]
["bitfinex-derivatives","BTCF0:USTF0",1751030145414,1.7872349,106820.0,106810.0,0.8142228]
["bitfinex-derivatives","BTCF0:USTF0",1751030151425,1.1247749,106820.0,106810.0,0.8142228]
["bitfinex-derivatives","BTCF0:USTF0",1751030151623,1.4560049,106820.0,106810.0,0.8142228]
["bitfinex-derivatives","BTCF0:USTF0",1751030154529,1.4560049,106820.0,106810.0,1.3904228]
["bitfinex-derivatives","BTCF0:USTF0",1751030154830,1.1247749,106820.0,106810.0,1.3904228]
["bitfinex-derivatives","BTCF0:USTF0",1751030155024,1.4560049,106820.0,106810.0,1.3904228]
["bitfinex-derivatives","BTCF0:USTF0",1751030160437,0.7344049,106820.0,106810.0,1.3904228]
["bitfinex-derivatives","BTCF0:USTF0",1751030162137,0.4031749,106820.0,106810.0,1.3904228]
["bitfinex-derivatives","BTCF0:USTF0",1751030162330,0.7344049,106820.0,106810.0,1.3904228]
["bitfinex-derivatives","BTCF0:USTF0",1751030163834,0.76337175,106820.0,106810.0,1.3904228]
["bitfinex-derivatives","BTCF0:USTF0",1751030165235,0.76337175,106820.0,106810.0,1.3902228]
["bitfinex-derivatives","BTCF0:USTF0",1751030166034,0.43214175,106820.0,106810.0,1.3902228]
["bitfinex-derivatives","BTCF0:USTF0",1751030166228,0.76337175,106820.0,106810.0,1.3902228]
["bitfinex-derivatives","BTCF0:USTF0",1751030167332,0.7344049,106820.0,106810.0,1.3902228]
["bitfinex-derivatives","BTCF0:USTF0",1751030167940,0.4031749,106820.0,106810.0,1.3902228]
["bitfinex-derivatives","BTCF0:USTF0",1751030168140,0.7344049,106820.0,106810.0,1.3902228]
["bitfinex-derivatives","BTCF0:USTF0",1751030169941,0.4031749,106820.0,106810.0,1.3902228]
["bitfinex-derivatives","BTCF0:USTF0",1751030170142,0.7344049,106820.0,106810.0,1.3902228]
["bitfinex-derivatives","BTCF0:USTF0",1751030172040,0.216004,106820.0,106810.0,1.7214528]
["bitfinex-derivatives","BTCF0:USTF0",1751030172640,0.290004,106820.0,106810.0,1.7214528]
["bitfinex-derivatives","BTCF0:USTF0",1751030175240,0.290004,106820.0,106810.0,1.3902228]
["bitfinex-derivatives","BTCF0:USTF0",1751030176231,0.290004,106820.0,106810.0,1.7214528]
["bitfinex-derivatives","BTCF0:USTF0",1751030191058,0.2266972,106820.0,106810.0,1.7214528]
["bitfinex-derivatives","BTCF0:USTF0",1751030192952,0.754909,106850.0,106840.0,0.1871359]
["bitfinex-derivatives","BTCF0:USTF0",1751030192953,0.0962,106850.0,106840.0,0.1871359]
["bitfinex-derivatives","BTCF0:USTF0",1751030193157,0.2338924,106860.0,106850.0,0.1871183]
["bitfinex-derivatives","BTCF0:USTF0",1751030193459,0.2338924,106860.0,106850.0,0.8495783]
["bitfinex-derivatives","BTCF0:USTF0",1751030193460,0.0962,106860.0,106850.0,0.8495783]
["bitfinex-derivatives","BTCF0:USTF0",1751030193661,0.0962,106860.0,106850.0,0.5183483]
["bitfinex-derivatives","BTCF0:USTF0",1751030194175,0.0962,106860.0,106850.0,0.1871183]
["bitfinex-derivatives","BTCF0:USTF0",1751030194377,0.0962,106860.0,106850.0,0.5840483]
["bitfinex-derivatives","BTCF0:USTF0",1751030194568,0.0301,106860.0,106850.0,0.5840483]
["bitfinex-derivatives","BTCF0:USTF0",1751030195067,0.6264904,106870.0,106860.0,0.1871008]
["bitfinex-derivatives","BTCF0:USTF0",1751030195268,0.6592904,106870.0,106860.0,1.4248408]
["bitfinex-derivatives","BTCF0:USTF0",1751030195469,0.6592904,106870.0,106860.0,1.2284908]
["bitfinex-derivatives","BTCF0:USTF0",1751030196379,0.3400604,106870.0,106860.0,0.8982608]
["bitfinex-derivatives","BTCF0:USTF0",1751030196877,0.67709379,106870.0,106860.0,0.8992608]
["bitfinex-derivatives","BTCF0:USTF0",1751030197175,0.89109779,106870.0,106860.0,0.8992608]
["bitfinex-derivatives","BTCF0:USTF0",1751030197375,0.89109779,106870.0,106860.0,0.1891008]
["bitfinex-derivatives","BTCF0:USTF0",1751030197580,0.92014349,106870.0,106860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030197767,0.99414349,106870.0,106860.0,0.7642607]
["bitfinex-derivatives","BTCF0:USTF0",1751030197971,0.99414349,106870.0,106860.0,0.1891007]
["bitfinex-derivatives","BTCF0:USTF0",1751030198477,1.21509779,106870.0,106860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030198777,1.24414585,106870.0,106860.0,0.1891007]
["bitfinex-derivatives","BTCF0:USTF0",1751030199168,0.96509779,106870.0,106860.0,0.1891007]
["bitfinex-derivatives","BTCF0:USTF0",1751030200172,0.9940641,106870.0,106860.0,0.1891007]
["bitfinex-derivatives","BTCF0:USTF0",1751030200877,0.9940641,106870.0,106860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030201078,1.01083855,106870.0,106860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030201376,1.01083855,106870.0,106860.0,0.1891009]
["bitfinex-derivatives","BTCF0:USTF0",1751030203080,1.01083855,106870.0,106860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030203774,1.01083855,106870.0,106860.0,0.1891009]
["bitfinex-derivatives","BTCF0:USTF0",1751030204878,1.01083855,106870.0,106860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030206484,1.01083855,106870.0,106860.0,0.1891009]
["bitfinex-derivatives","BTCF0:USTF0",1751030210583,1.01083855,106870.0,106860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030210789,0.1871184,106850.0,106840.0,1.05285347]
["bitfinex-derivatives","BTCF0:USTF0",1751030210990,0.51815179,106850.0,106840.0,1.05281347]
["bitfinex-derivatives","BTCF0:USTF0",1751030211187,0.61605179,106850.0,106840.0,1.05281347]
["bitfinex-derivatives","BTCF0:USTF0",1751030211887,0.61605179,106850.0,106840.0,0.47789347]
["bitfinex-derivatives","BTCF0:USTF0",1751030212787,0.61905179,106850.0,106840.0,0.47889347]
["bitfinex-derivatives","BTCF0:USTF0",1751030214091,0.2880184,106850.0,106840.0,0.47889347]
["bitfinex-derivatives","BTCF0:USTF0",1751030214282,0.61905179,106850.0,106840.0,0.47889347]
["bitfinex-derivatives","BTCF0:USTF0",1751030214789,0.61905179,106850.0,106840.0,0.50939347]
["bitfinex-derivatives","BTCF0:USTF0",1751030214992,0.61905179,106850.0,106840.0,0.53969347]
["bitfinex-derivatives","BTCF0:USTF0",1751030215389,0.83305579,106850.0,106840.0,0.53969347]
["bitfinex-derivatives","BTCF0:USTF0",1751030215589,0.80075579,106850.0,106840.0,0.57189347]
["bitfinex-derivatives","BTCF0:USTF0",1751030216092,0.4697224,106850.0,106840.0,0.57189347]
["bitfinex-derivatives","BTCF0:USTF0",1751030218197,0.4041224,106850.0,106840.0,0.57189347]
["bitfinex-derivatives","BTCF0:USTF0",1751030218393,0.4041224,106850.0,106840.0,0.90292686]
["bitfinex-derivatives","BTCF0:USTF0",1751030221584,0.4041224,106850.0,106840.0,0.57189347]
["bitfinex-derivatives","BTCF0:USTF0",1751030221787,0.4041224,106850.0,106840.0,0.90292686]
["bitfinex-derivatives","BTCF0:USTF0",1751030223393,0.217004,106850.0,106840.0,0.90292686]
["bitfinex-derivatives","BTCF0:USTF0",1751030223800,0.4041223,106850.0,106840.0,0.57189347]
["bitfinex-derivatives","BTCF0:USTF0",1751030224098,0.4781223,106850.0,106840.0,0.90292686]
["bitfinex-derivatives","BTCF0:USTF0",1751030224501,0.291004,106850.0,106840.0,0.90292686]
["bitfinex-derivatives","BTCF0:USTF0",1751030225103,0.4781223,106850.0,106840.0,0.90292686]
["bitfinex-derivatives","BTCF0:USTF0",1751030225896,0.4781223,106850.0,106840.0,0.57189347]
["bitfinex-derivatives","BTCF0:USTF0",1751030226090,0.4781223,106850.0,106840.0,0.90292686]
["bitfinex-derivatives","BTCF0:USTF0",1751030226990,0.291004,106850.0,106840.0,0.90292686]
["bitfinex-derivatives","BTCF0:USTF0",1751030227708,0.291004,106850.0,106840.0,1.20102686]
["bitfinex-derivatives","BTCF0:USTF0",1751030235908,0.291004,106850.0,106840.0,1.18548269]
["bitfinex-derivatives","BTCF0:USTF0",1751030236098,0.291004,106850.0,106840.0,1.20098722]
["bitfinex-derivatives","BTCF0:USTF0",1751030239502,0.291004,106850.0,106840.0,1.20089529]
["bitfinex-derivatives","BTCF0:USTF0",1751030241305,0.291004,106850.0,106840.0,0.8698619]
["bitfinex-derivatives","BTCF0:USTF0",1751030241508,0.291004,106850.0,106840.0,1.77541529]
["bitfinex-derivatives","BTCF0:USTF0",1751030241703,0.4781223,106850.0,106840.0,1.77541529]
["bitfinex-derivatives","BTCF0:USTF0",1751030241906,0.5735223,106850.0,106840.0,1.77517529]
["bitfinex-derivatives","BTCF0:USTF0",1751030242600,0.5735223,106850.0,106840.0,1.06601529]
["bitfinex-derivatives","BTCF0:USTF0",1751030242800,0.5735223,106850.0,106840.0,1.4441419]
["bitfinex-derivatives","BTCF0:USTF0",1751030243010,0.5735223,106850.0,106840.0,1.77517529]
["bitfinex-derivatives","BTCF0:USTF0",1751030243205,0.5735223,106850.0,106840.0,1.47707529]
["bitfinex-derivatives","BTCF0:USTF0",1751030245209,0.5735223,106850.0,106840.0,1.44487529]
["bitfinex-derivatives","BTCF0:USTF0",1751030246209,0.5735223,106850.0,106840.0,0.87035529]
["bitfinex-derivatives","BTCF0:USTF0",1751030246409,0.90455569,106850.0,106840.0,1.0529619]
["bitfinex-derivatives","BTCF0:USTF0",1751030247212,0.5735223,106850.0,106840.0,1.0529619]
["bitfinex-derivatives","BTCF0:USTF0",1751030252211,0.5735223,106850.0,106840.0,1.38395529]
["bitfinex-derivatives","BTCF0:USTF0",1751030252718,0.90455569,106850.0,106840.0,0.3438819]
["bitfinex-derivatives","BTCF0:USTF0",1751030252918,0.90455569,106850.0,106840.0,1.006139]
["bitfinex-derivatives","BTCF0:USTF0",1751030253611,0.5735223,106850.0,106840.0,1.006139]
["bitfinex-derivatives","BTCF0:USTF0",1751030253811,0.90455569,106850.0,106840.0,0.871499]
["bitfinex-derivatives","BTCF0:USTF0",1751030255722,0.5735223,106850.0,106840.0,1.20253239]
["bitfinex-derivatives","BTCF0:USTF0",1751030256210,0.5735223,106850.0,106840.0,0.871499]
["bitfinex-derivatives","BTCF0:USTF0",1751030257018,0.5735223,106850.0,106840.0,0.297099]
["bitfinex-derivatives","BTCF0:USTF0",1751030257221,0.5735223,106850.0,106840.0,1.20249239]
["bitfinex-derivatives","BTCF0:USTF0",1751030258117,0.5735223,106850.0,106840.0,0.871459]
["bitfinex-derivatives","BTCF0:USTF0",1751030258819,0.5735223,106850.0,106840.0,0.8246761]
["bitfinex-derivatives","BTCF0:USTF0",1751030259021,0.90455569,106850.0,106840.0,0.8246761]
["bitfinex-derivatives","BTCF0:USTF0",1751030262225,0.2574007,106850.0,106840.0,0.58134949]
["bitfinex-derivatives","BTCF0:USTF0",1751030262415,0.25111711,106850.0,106840.0,1.72246288]
["bitfinex-derivatives","BTCF0:USTF0",1751030262620,0.01498555,106870.0,106860.0,0.1871008]
["bitfinex-derivatives","BTCF0:USTF0",1751030262917,0.01498555,106870.0,106860.0,1.56200758]
["bitfinex-derivatives","BTCF0:USTF0",1751030263121,0.0987,106880.0,106870.0,0.1870833]
["bitfinex-derivatives","BTCF0:USTF0",1751030263324,0.001,106880.0,106870.0,0.58281669]
["bitfinex-derivatives","BTCF0:USTF0",1751030264124,0.001,106880.0,106870.0,0.59116116]
["bitfinex-derivatives","BTCF0:USTF0",1751030264628,0.001,106880.0,106870.0,0.66469498]
["bitfinex-derivatives","BTCF0:USTF0",1751030265029,0.001,106880.0,106870.0,0.59116116]
["bitfinex-derivatives","BTCF0:USTF0",1751030265719,0.009,106880.0,106870.0,0.59216116]
["bitfinex-derivatives","BTCF0:USTF0",1751030265922,0.223004,106880.0,106870.0,0.59216116]
["bitfinex-derivatives","BTCF0:USTF0",1751030268230,0.223004,106880.0,106870.0,0.59316116]
["bitfinex-derivatives","BTCF0:USTF0",1751030268231,0.234004,106880.0,106870.0,0.59316116]
["bitfinex-derivatives","BTCF0:USTF0",1751030269335,0.234004,106880.0,106870.0,0.26212777]
["bitfinex-derivatives","BTCF0:USTF0",1751030269527,0.234004,106880.0,106870.0,0.59316116]
["bitfinex-derivatives","BTCF0:USTF0",1751030270038,0.234004,106880.0,106870.0,0.66979817]
["bitfinex-derivatives","BTCF0:USTF0",1751030272233,0.4210699,106880.0,106870.0,0.66979817]
["bitfinex-derivatives","BTCF0:USTF0",1751030272429,0.234004,106880.0,106870.0,0.66979817]
["bitfinex-derivatives","BTCF0:USTF0",1751030272737,0.4210699,106880.0,106870.0,0.66979817]
["bitfinex-derivatives","BTCF0:USTF0",1751030273233,0.234004,106880.0,106870.0,0.66979817]
["bitfinex-derivatives","BTCF0:USTF0",1751030273531,0.75210329,106880.0,106870.0,0.33876478]
["bitfinex-derivatives","BTCF0:USTF0",1751030273737,0.82610329,106880.0,106870.0,0.26572041]
["bitfinex-derivatives","BTCF0:USTF0",1751030274035,0.88940329,106880.0,106870.0,0.84356041]
["bitfinex-derivatives","BTCF0:USTF0",1751030278537,0.88940329,106880.0,106870.0,0.90446041]
["bitfinex-derivatives","BTCF0:USTF0",1751030279032,0.5251699,106880.0,106870.0,1.2354938]
["bitfinex-derivatives","BTCF0:USTF0",1751030279224,0.4950699,106880.0,106870.0,1.2670938]
["bitfinex-derivatives","BTCF0:USTF0",1751030280438,0.4950699,106880.0,106870.0,0.93606041]
["bitfinex-derivatives","BTCF0:USTF0",1751030280637,0.82610329,106880.0,106870.0,0.93606041]
["bitfinex-derivatives","BTCF0:USTF0",1751030288937,0.4950698,106880.0,106870.0,1.2670938]
["bitfinex-derivatives","BTCF0:USTF0",1751030292241,0.52297321,106880.0,106870.0,1.2670938]
["bitfinex-derivatives","BTCF0:USTF0",1751030295738,0.4950698,106880.0,106870.0,1.2670938]
["bitfinex-derivatives","BTCF0:USTF0",1751030298750,0.308004,106880.0,106870.0,1.2670938]
["bitfinex-derivatives","BTCF0:USTF0",1751030298951,0.4950698,106880.0,106870.0,1.2670938]
["bitfinex-derivatives","BTCF0:USTF0",1751030300749,0.4950698,106880.0,106870.0,0.93606041]
["bitfinex-derivatives","BTCF0:USTF0",1751030300939,0.4950698,106880.0,106870.0,1.2670938]
["bitfinex-derivatives","BTCF0:USTF0",1751030301140,0.82610319,106880.0,106870.0,0.07863701]
["bitfinex-derivatives","BTCF0:USTF0",1751030301347,0.94774356,106880.0,106870.0,0.07863701]
["bitfinex-derivatives","BTCF0:USTF0",1751030301551,0.94774356,106880.0,106870.0,0.26572031]
["bitfinex-derivatives","BTCF0:USTF0",1751030303552,0.91990319,106880.0,106870.0,0.26572031]
["bitfinex-derivatives","BTCF0:USTF0",1751030308346,0.4950698,106880.0,106870.0,0.6579537]
["bitfinex-derivatives","BTCF0:USTF0",1751030308547,0.4950698,106880.0,106870.0,0.6887537]
["bitfinex-derivatives","BTCF0:USTF0",1751030309153,0.4950698,106880.0,106870.0,0.35772031]
["bitfinex-derivatives","BTCF0:USTF0",1751030311251,0.82610319,106880.0,106870.0,0.35772031]
["bitfinex-derivatives","BTCF0:USTF0",1751030311451,0.92150319,106880.0,106870.0,0.26572031]
["bitfinex-derivatives","BTCF0:USTF0",1751030315954,0.5904698,106880.0,106870.0,0.26572031]
["bitfinex-derivatives","BTCF0:USTF0",1751030316155,0.92150319,106880.0,106870.0,0.26572031]
["bitfinex-derivatives","BTCF0:USTF0",1751030317353,0.92150319,106880.0,106870.0,0.07863701]
["bitfinex-derivatives","BTCF0:USTF0",1751030317564,1.5254928,106880.0,106870.0,0.07863701]
["bitfinex-derivatives","BTCF0:USTF0",1751030317759,1.52549295,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030319160,1.19445956,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030319362,1.52549295,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030320364,1.53406382,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030321061,1.66946382,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030323064,0.1871005,106860.0,106850.0,0.53608309]
["bitfinex-derivatives","BTCF0:USTF0",1751030323264,0.51813389,106860.0,106850.0,0.53608309]
["bitfinex-derivatives","BTCF0:USTF0",1751030324963,0.52813389,106860.0,106850.0,0.53708309]
["bitfinex-derivatives","BTCF0:USTF0",1751030325163,0.74813789,106860.0,106850.0,0.53808309]
["bitfinex-derivatives","BTCF0:USTF0",1751030326363,0.74813789,106860.0,106850.0,0.35590429]
["bitfinex-derivatives","BTCF0:USTF0",1751030326567,0.84013789,106860.0,106850.0,0.35590429]
["bitfinex-derivatives","BTCF0:USTF0",1751030327363,0.5091045,106860.0,106850.0,0.35590429]
["bitfinex-derivatives","BTCF0:USTF0",1751030327559,0.84013789,106860.0,106850.0,0.35590429]
["bitfinex-derivatives","BTCF0:USTF0",1751030330665,0.84013789,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030330966,0.84013789,106860.0,106850.0,0.1891178]
["bitfinex-derivatives","BTCF0:USTF0",1751030332468,0.91413789,106860.0,106850.0,0.1891178]
["bitfinex-derivatives","BTCF0:USTF0",1751030333768,0.91413789,106860.0,106850.0,0.20471838]
["bitfinex-derivatives","BTCF0:USTF0",1751030335969,0.5831045,106860.0,106850.0,0.20471838]
["bitfinex-derivatives","BTCF0:USTF0",1751030336373,0.91413789,106860.0,106850.0,0.20471838]
["bitfinex-derivatives","BTCF0:USTF0",1751030337065,0.91413789,106860.0,106850.0,0.26771838]
["bitfinex-derivatives","BTCF0:USTF0",1751030338173,0.5831045,106860.0,106850.0,0.26771838]
["bitfinex-derivatives","BTCF0:USTF0",1751030338474,0.91413789,106860.0,106850.0,0.08060058]
["bitfinex-derivatives","BTCF0:USTF0",1751030338772,0.5831045,106860.0,106850.0,0.20471848]
["bitfinex-derivatives","BTCF0:USTF0",1751030338970,0.91413789,106860.0,106850.0,0.01760058]
["bitfinex-derivatives","BTCF0:USTF0",1751030339567,0.91413789,106860.0,106850.0,0.20471848]
["bitfinex-derivatives","BTCF0:USTF0",1751030340075,0.91413789,106860.0,106850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030340269,0.1871179,106850.0,106840.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751030340482,0.1871354,106840.0,106830.0,0.3422148]
["bitfinex-derivatives","BTCF0:USTF0",1751030340671,0.51816879,106840.0,106830.0,0.3733148]
["bitfinex-derivatives","BTCF0:USTF0",1751030342173,0.51916879,106840.0,106830.0,0.3783148]
["bitfinex-derivatives","BTCF0:USTF0",1751030342873,0.51916879,106840.0,106830.0,0.3868799]
["bitfinex-derivatives","BTCF0:USTF0",1751030345274,0.73317279,106840.0,106830.0,0.3868799]
["bitfinex-derivatives","BTCF0:USTF0",1751030345680,0.73317279,106840.0,106830.0,0.1061651]
["bitfinex-derivatives","BTCF0:USTF0",1751030345884,1.64060618,106840.0,106830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751030346178,1.40737279,106840.0,106830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751030346378,1.48137279,106840.0,106830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751030347668,1.48985297,106840.0,106830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751030347971,1.48137279,106840.0,106830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751030348174,1.61685279,106840.0,106830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751030348376,1.94788618,106840.0,106830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751030348574,1.94788618,106840.0,106830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751030348575,1.94888618,106840.0,106830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751030350477,1.97638996,106840.0,106830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751030351284,1.64535359,106840.0,106830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751030351482,1.97638698,106840.0,106830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751030352573,1.98526108,106840.0,106830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751030353785,0.1871702,106820.0,106810.0,0.37543459]
["bitfinex-derivatives","BTCF0:USTF0",1751030353984,0.51820359,106820.0,106810.0,0.37543459]
["bitfinex-derivatives","BTCF0:USTF0",1751030354887,0.51820359,106820.0,106810.0,0.37543579]
["bitfinex-derivatives","BTCF0:USTF0",1751030355085,0.58170359,106820.0,106810.0,0.37543579]
["bitfinex-derivatives","BTCF0:USTF0",1751030355282,0.79570759,106820.0,106810.0,0.37543579]
["bitfinex-derivatives","BTCF0:USTF0",1751030355886,0.76650759,106820.0,106810.0,0.35413579]
["bitfinex-derivatives","BTCF0:USTF0",1751030356183,0.76650759,106820.0,106810.0,0.33866502]
["bitfinex-derivatives","BTCF0:USTF0",1751030356577,0.76650759,106820.0,106810.0,0.34734342]
["bitfinex-derivatives","BTCF0:USTF0",1751030357285,0.4354742,106820.0,106810.0,0.34734342]
["bitfinex-derivatives","BTCF0:USTF0",1751030357484,0.76650759,106820.0,106810.0,0.34734342]
["bitfinex-derivatives","BTCF0:USTF0",1751030358389,0.76650759,106820.0,106810.0,0.33866502]
["bitfinex-derivatives","BTCF0:USTF0",1751030361484,1.34222759,106820.0,106810.0,0.11907732]
["bitfinex-derivatives","BTCF0:USTF0",1751030361691,1.40252759,106820.0,106810.0,0.11907732]
["bitfinex-derivatives","BTCF0:USTF0",1751030362096,1.47652759,106820.0,106810.0,0.11907732]
["bitfinex-derivatives","BTCF0:USTF0",1751030362485,1.47652759,106820.0,106810.0,0.11207732]
["bitfinex-derivatives","BTCF0:USTF0",1751030362486,1.47552759,106820.0,106810.0,0.11207732]
["bitfinex-derivatives","BTCF0:USTF0",1751030362694,1.47552759,106820.0,106810.0,0.14637732]
["bitfinex-derivatives","BTCF0:USTF0",1751030362695,1.47652759,106820.0,106810.0,0.14637732]
["bitfinex-derivatives","BTCF0:USTF0",1751030362989,1.47652759,106820.0,106810.0,0.33356532]
["bitfinex-derivatives","BTCF0:USTF0",1751030363194,1.1454942,106820.0,106810.0,0.34234222]
["bitfinex-derivatives","BTCF0:USTF0",1751030363491,1.47652759,106820.0,106810.0,0.34234222]
["bitfinex-derivatives","BTCF0:USTF0",1751030364086,0.4771742,106820.0,106810.0,0.34234222]
["bitfinex-derivatives","BTCF0:USTF0",1751030364285,0.80820759,106820.0,106810.0,0.34234222]
["bitfinex-derivatives","BTCF0:USTF0",1751030365888,0.4771742,106820.0,106810.0,0.34234222]
["bitfinex-derivatives","BTCF0:USTF0",1751030366192,0.83550288,106820.0,106810.0,0.34234222]
["bitfinex-derivatives","BTCF0:USTF0",1751030367481,0.50446949,106820.0,106810.0,0.34234222]
["bitfinex-derivatives","BTCF0:USTF0",1751030367687,0.83550288,106820.0,106810.0,0.34234222]
["bitfinex-derivatives","BTCF0:USTF0",1751030368492,0.83550288,106820.0,106810.0,0.33356532]
["bitfinex-derivatives","BTCF0:USTF0",1751030368692,0.83550288,106820.0,106810.0,0.14637732]
["bitfinex-derivatives","BTCF0:USTF0",1751030369489,0.83550288,106820.0,106810.0,0.33356522]
["bitfinex-derivatives","BTCF0:USTF0",1751030372099,0.83550288,106820.0,106810.0,0.34229156]
["bitfinex-derivatives","BTCF0:USTF0",1751030373102,0.83552109,106820.0,106810.0,0.34229156]
["bitfinex-derivatives","BTCF0:USTF0",1751030373600,0.83552109,106820.0,106810.0,0.33356522]
["bitfinex-derivatives","BTCF0:USTF0",1751030374302,0.83552109,106820.0,106810.0,0.34237787]
["bitfinex-derivatives","BTCF0:USTF0",1751030375498,0.83552109,106820.0,106810.0,0.33356522]
["bitfinex-derivatives","BTCF0:USTF0",1751030378301,0.5044877,106820.0,106810.0,0.33356522]
["bitfinex-derivatives","BTCF0:USTF0",1751030378496,0.5044877,106820.0,106810.0,0.34218695]
["bitfinex-derivatives","BTCF0:USTF0",1751030378696,0.83552109,106820.0,106810.0,0.34218695]
["bitfinex-derivatives","BTCF0:USTF0",1751030381395,0.83552109,106820.0,106810.0,0.33356522]
["bitfinex-derivatives","BTCF0:USTF0",1751030383307,0.89942109,106820.0,106810.0,0.33356522]
["bitfinex-derivatives","BTCF0:USTF0",1751030383812,0.89942109,106820.0,106810.0,0.14637732]
["bitfinex-derivatives","BTCF0:USTF0",1751030384209,0.89942109,106820.0,106810.0,0.33356522]
["bitfinex-derivatives","BTCF0:USTF0",1751030386808,0.5683877,106820.0,106810.0,0.33356522]
["bitfinex-derivatives","BTCF0:USTF0",1751030387008,0.3173175,106820.0,106810.0,0.66459861]
["bitfinex-derivatives","BTCF0:USTF0",1751030387209,0.290004,106820.0,106810.0,1.05087861]
["bitfinex-derivatives","BTCF0:USTF0",1751030387412,0.128304,106820.0,106810.0,1.05087861]
["bitfinex-derivatives","BTCF0:USTF0",1751030387613,0.25061519,106840.0,106830.0,0.1871528]
["bitfinex-derivatives","BTCF0:USTF0",1751030387806,0.27799129,106840.0,106830.0,0.51818619]
["bitfinex-derivatives","BTCF0:USTF0",1751030389011,0.30929129,106840.0,106830.0,0.51818619]
["bitfinex-derivatives","BTCF0:USTF0",1751030389213,0.34469129,106840.0,106830.0,0.51918619]
["bitfinex-derivatives","BTCF0:USTF0",1751030389509,0.34669129,106840.0,106830.0,0.52018619]
["bitfinex-derivatives","BTCF0:USTF0",1751030389714,0.31931519,106840.0,106830.0,0.52018619]
["bitfinex-derivatives","BTCF0:USTF0",1751030390808,0.53331919,106840.0,106830.0,0.52018619]
["bitfinex-derivatives","BTCF0:USTF0",1751030393010,0.86435258,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030393210,0.89585258,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030395815,0.87915869,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030397920,0.88105869,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030405323,0.5500253,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030405523,0.88105869,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030405825,0.5500253,106840.0,106830.0,0.52018619]
["bitfinex-derivatives","BTCF0:USTF0",1751030407637,0.5500253,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030407825,0.5500253,106840.0,106830.0,0.52018619]
["bitfinex-derivatives","BTCF0:USTF0",1751030408631,0.5500253,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030409134,0.88105869,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030419635,0.5500253,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030419834,0.88105869,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030427046,0.5500253,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030428045,0.88105869,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030429442,0.88105869,106840.0,106830.0,0.7658328]
["bitfinex-derivatives","BTCF0:USTF0",1751030430153,0.88105869,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030435551,0.5500253,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030435755,0.5032393,106840.0,106830.0,0.52018619]
["bitfinex-derivatives","BTCF0:USTF0",1751030439056,0.5032393,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030439258,0.5032393,106840.0,106830.0,0.52018619]
["bitfinex-derivatives","BTCF0:USTF0",1751030439752,0.83427269,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030441658,0.5032393,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030442660,0.83427269,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030443560,0.5032393,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030445558,0.5032393,106840.0,106830.0,0.52018619]
["bitfinex-derivatives","BTCF0:USTF0",1751030449956,0.83427269,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030450163,0.83427269,106840.0,106830.0,0.7648728]
["bitfinex-derivatives","BTCF0:USTF0",1751030451059,0.83427269,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030451259,0.83427269,106840.0,106830.0,0.7649928]
["bitfinex-derivatives","BTCF0:USTF0",1751030453165,0.83427269,106840.0,106830.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1751030460568,1.16530608,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030460876,0.1871528,106830.0,106820.0,0.24922152]
["bitfinex-derivatives","BTCF0:USTF0",1751030461170,0.89673144,106830.0,106820.0,0.01527782]
["bitfinex-derivatives","BTCF0:USTF0",1751030461768,0.1871703,106820.0,106810.0,0.39927042]
["bitfinex-derivatives","BTCF0:USTF0",1751030461972,0.57930369,106820.0,106810.0,0.39927042]
["bitfinex-derivatives","BTCF0:USTF0",1751030462274,0.59622853,106820.0,106810.0,0.26416512]
["bitfinex-derivatives","BTCF0:USTF0",1751030462773,0.59622853,106820.0,106810.0,0.07697732]
["bitfinex-derivatives","BTCF0:USTF0",1751030462975,0.1871878,106810.0,106800.0,0.02414096]
["bitfinex-derivatives","BTCF0:USTF0",1751030463176,0.87935458,106810.0,106800.0,0.02414096]
["bitfinex-derivatives","BTCF0:USTF0",1751030463675,0.62232119,106810.0,106800.0,0.02414096]
["bitfinex-derivatives","BTCF0:USTF0",1751030464178,0.62332119,106810.0,106800.0,0.03114096]
["bitfinex-derivatives","BTCF0:USTF0",1751030464968,0.65642119,106810.0,106800.0,0.03114096]
["bitfinex-derivatives","BTCF0:USTF0",1751030465175,0.87042519,106810.0,106800.0,0.03114096]
["bitfinex-derivatives","BTCF0:USTF0",1751030466464,0.5393918,106810.0,106800.0,0.21834626]
["bitfinex-derivatives","BTCF0:USTF0",1751030466674,0.87042519,106810.0,106800.0,0.03114096]
["bitfinex-derivatives","BTCF0:USTF0",1751030467471,0.87142519,106810.0,106800.0,0.03614096]
["bitfinex-derivatives","BTCF0:USTF0",1751030469573,0.87142519,106810.0,106800.0,0.02086314]
["bitfinex-derivatives","BTCF0:USTF0",1751030469878,0.87142519,106810.0,106800.0,0.20806844]
["bitfinex-derivatives","BTCF0:USTF0",1751030470478,0.87142519,106810.0,106800.0,0.02086314]
["bitfinex-derivatives","BTCF0:USTF0",1751030472680,0.87142519,106810.0,106800.0,0.20806844]
["bitfinex-derivatives","BTCF0:USTF0",1751030472977,0.87142519,106810.0,106800.0,0.02086314]
["bitfinex-derivatives","BTCF0:USTF0",1751030474082,0.87142519,106810.0,106800.0,0.20806844]
["bitfinex-derivatives","BTCF0:USTF0",1751030474481,0.5403918,106810.0,106800.0,0.20806844]
["bitfinex-derivatives","BTCF0:USTF0",1751030474674,0.87142519,106810.0,106800.0,0.20806844]
["bitfinex-derivatives","BTCF0:USTF0",1751030475082,0.87142519,106810.0,106800.0,0.02086314]
["bitfinex-derivatives","BTCF0:USTF0",1751030475583,0.87142519,106810.0,106800.0,0.20806844]
["bitfinex-derivatives","BTCF0:USTF0",1751030478073,0.87142519,106810.0,106800.0,0.02086314]
["bitfinex-derivatives","BTCF0:USTF0",1751030479883,0.87142519,106810.0,106800.0,0.20806824]
["bitfinex-derivatives","BTCF0:USTF0",1751030480786,1.59302519,106810.0,106800.0,0.20806824]
["bitfinex-derivatives","BTCF0:USTF0",1751030481484,1.59302519,106810.0,106800.0,0.02086314]
["bitfinex-derivatives","BTCF0:USTF0",1751030483180,1.59302519,106810.0,106800.0,0.20806824]
["bitfinex-derivatives","BTCF0:USTF0",1751030483489,1.59302519,106810.0,106800.0,0.02086314]
["bitfinex-derivatives","BTCF0:USTF0",1751030483987,1.59302519,106810.0,106800.0,0.20806824]
["bitfinex-derivatives","BTCF0:USTF0",1751030484786,1.59302519,106810.0,106800.0,0.02086314]
["bitfinex-derivatives","BTCF0:USTF0",1751030486094,1.92405858,106810.0,106800.0,0.02086314]
["bitfinex-derivatives","BTCF0:USTF0",1751030487394,1.59302519,106810.0,106800.0,0.02086314]
["bitfinex-derivatives","BTCF0:USTF0",1751030489198,1.2619918,106810.0,106800.0,0.02086314]
["bitfinex-derivatives","BTCF0:USTF0",1751030489389,1.59302519,106810.0,106800.0,0.02086314]
["bitfinex-derivatives","BTCF0:USTF0",1751030490094,1.92405858,106810.0,106800.0,0.02086314]
["bitfinex-derivatives","BTCF0:USTF0",1751030490999,0.1872226,106790.0,106780.0,0.54327907]
["bitfinex-derivatives","BTCF0:USTF0",1751030491198,0.87905599,106790.0,106780.0,0.54327907]
["bitfinex-derivatives","BTCF0:USTF0",1751030491497,0.94055599,106790.0,106780.0,0.54327907]
["bitfinex-derivatives","BTCF0:USTF0",1751030491992,0.94055599,106790.0,106780.0,0.52771156]
["bitfinex-derivatives","BTCF0:USTF0",1751030492198,0.75385622,106790.0,106780.0,0.85926778]
["bitfinex-derivatives","BTCF0:USTF0",1751030492397,0.94207872,106790.0,106780.0,0.86826778]
["bitfinex-derivatives","BTCF0:USTF0",1751030492904,0.94307872,106790.0,106780.0,0.87026778]
["bitfinex-derivatives","BTCF0:USTF0",1751030493102,0.94307872,106790.0,106780.0,0.95534286]
["bitfinex-derivatives","BTCF0:USTF0",1751030493394,0.94307872,106790.0,106780.0,0.62378664]
["bitfinex-derivatives","BTCF0:USTF0",1751030493701,0.94307872,106790.0,106780.0,0.95534286]
["bitfinex-derivatives","BTCF0:USTF0",1751030495399,1.15708272,106790.0,106780.0,0.95534286]
["bitfinex-derivatives","BTCF0:USTF0",1751030497296,1.15708272,106790.0,106780.0,0.55998664]
["bitfinex-derivatives","BTCF0:USTF0",1751030497502,1.48863894,106790.0,106780.0,0.55998664]
["bitfinex-derivatives","BTCF0:USTF0",1751030497901,1.15708272,106790.0,106780.0,0.55998664]
["bitfinex-derivatives","BTCF0:USTF0",1751030498900,1.15708272,106790.0,106780.0,0.55098664]
["bitfinex-derivatives","BTCF0:USTF0",1751030499296,1.15608272,106790.0,106780.0,0.54898664]
["bitfinex-derivatives","BTCF0:USTF0",1751030499494,1.15708272,106790.0,106780.0,0.54998664]
["bitfinex-derivatives","BTCF0:USTF0",1751030499698,1.18434143,106790.0,106780.0,0.54998664]
["bitfinex-derivatives","BTCF0:USTF0",1751030502504,0.85278521,106790.0,106780.0,0.54998664]
["bitfinex-derivatives","BTCF0:USTF0",1751030502704,1.18434143,106790.0,106780.0,0.54998664]
["bitfinex-derivatives","BTCF0:USTF0",1751030503002,1.51589765,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751030503203,0.1872397,106780.0,106770.0,0.01524569]
["bitfinex-derivatives","BTCF0:USTF0",1751030503406,0.1872573,106770.0,106760.0,0.2809001]
["bitfinex-derivatives","BTCF0:USTF0",1751030503699,1.27706974,106770.0,106760.0,0.2809001]
["bitfinex-derivatives","BTCF0:USTF0",1751030503897,1.27706974,106770.0,106750.0,0.18822912]
["bitfinex-derivatives","BTCF0:USTF0",1751030503898,0.1872748,106760.0,106750.0,0.18822912]
["bitfinex-derivatives","BTCF0:USTF0",1751030504100,1.30628724,106760.0,106750.0,0.18822912]
["bitfinex-derivatives","BTCF0:USTF0",1751030504299,1.32303801,106760.0,106750.0,0.0773136]
["bitfinex-derivatives","BTCF0:USTF0",1751030504606,1.39703801,106760.0,106750.0,0.0773136]
["bitfinex-derivatives","BTCF0:USTF0",1751030504805,1.39703801,106760.0,106750.0,0.08630721]
["bitfinex-derivatives","BTCF0:USTF0",1751030505000,1.39703801,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751030505207,1.61104201,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751030505405,1.61304201,106760.0,106750.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1751030505898,1.61304201,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751030505899,1.61104201,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751030506106,1.61204201,106760.0,106750.0,0.00593672]
["bitfinex-derivatives","BTCF0:USTF0",1751030506406,1.28076513,106760.0,106750.0,0.00593672]
["bitfinex-derivatives","BTCF0:USTF0",1751030506905,1.28176513,106760.0,106750.0,0.00593672]
["bitfinex-derivatives","BTCF0:USTF0",1751030507100,1.28176513,106760.0,106750.0,0.19322842]
["bitfinex-derivatives","BTCF0:USTF0",1751030509212,1.28176513,106760.0,106750.0,0.26860872]
["bitfinex-derivatives","BTCF0:USTF0",1751030510608,1.64256513,106760.0,106750.0,0.26860872]
["bitfinex-derivatives","BTCF0:USTF0",1751030511410,1.31072957,106760.0,106750.0,0.26860872]
["bitfinex-derivatives","BTCF0:USTF0",1751030511609,1.64256513,106760.0,106750.0,0.26860872]
["bitfinex-derivatives","BTCF0:USTF0",1751030514812,1.64256513,106760.0,106750.0,0.26860892]
["bitfinex-derivatives","BTCF0:USTF0",1751030515312,1.64256513,106760.0,106750.0,0.08131702]
["bitfinex-derivatives","BTCF0:USTF0",1751030518017,1.64256513,106760.0,106750.0,0.26860892]
["bitfinex-derivatives","BTCF0:USTF0",1751030526111,1.31072957,106760.0,106750.0,0.26860892]
["bitfinex-derivatives","BTCF0:USTF0",1751030526318,1.64256513,106760.0,106750.0,0.26860892]
["bitfinex-derivatives","BTCF0:USTF0",1751030528916,1.31072957,106760.0,106750.0,0.26860892]
["bitfinex-derivatives","BTCF0:USTF0",1751030529122,1.27782907,106760.0,106750.0,1.31220448]
["bitfinex-derivatives","BTCF0:USTF0",1751030529421,1.24582907,106760.0,106750.0,1.35470448]
["bitfinex-derivatives","BTCF0:USTF0",1751030536020,1.27652907,106760.0,106750.0,1.35470448]
["bitfinex-derivatives","BTCF0:USTF0",1751030537224,0.55492907,106760.0,106750.0,1.35470448]
["bitfinex-derivatives","BTCF0:USTF0",1751030537426,0.91572907,106760.0,106750.0,1.35470448]
["bitfinex-derivatives","BTCF0:USTF0",1751030538218,0.66755477,106760.0,106750.0,1.35470448]
["bitfinex-derivatives","BTCF0:USTF0",1751030538720,0.30675477,106760.0,106750.0,1.35470448]
["bitfinex-derivatives","BTCF0:USTF0",1751030539031,0.30675477,106760.0,106750.0,1.65280448]
["bitfinex-derivatives","BTCF0:USTF0",1751030539223,0.30675477,106760.0,106750.0,2.01360448]
["bitfinex-derivatives","BTCF0:USTF0",1751030540427,0.290004,106760.0,106750.0,2.01360448]
["bitfinex-derivatives","BTCF0:USTF0",1751030548533,0.323204,106760.0,106750.0,2.01360448]
["bitfinex-derivatives","BTCF0:USTF0",1751030550431,0.385204,106760.0,106750.0,2.01360448]
["bitfinex-derivatives","BTCF0:USTF0",1751030550636,0.385204,106760.0,106750.0,1.68176892]
["bitfinex-derivatives","BTCF0:USTF0",1751030550838,0.385204,106760.0,106750.0,2.01360448]
["bitfinex-derivatives","BTCF0:USTF0",1751030551233,0.385204,106760.0,106750.0,1.99970448]
["bitfinex-derivatives","BTCF0:USTF0",1751030553332,0.385204,106760.0,106750.0,1.97110448]
["bitfinex-derivatives","BTCF0:USTF0",1751030561141,0.385204,106760.0,106750.0,1.99980448]
["bitfinex-derivatives","BTCF0:USTF0",1751030563450,0.2662682,106760.0,106750.0,2.36060448]
["bitfinex-derivatives","BTCF0:USTF0",1751030563642,0.21107285,106760.0,106750.0,2.83700201]
["bitfinex-derivatives","BTCF0:USTF0",1751030563841,0.21107285,106760.0,106750.0,2.50516645]
["bitfinex-derivatives","BTCF0:USTF0",1751030565448,0.24297285,106760.0,106750.0,2.50516645]
["bitfinex-derivatives","BTCF0:USTF0",1751030570049,0.26697285,106760.0,106750.0,2.50516645]
["bitfinex-derivatives","BTCF0:USTF0",1751030570949,0.26697285,106760.0,106750.0,2.37450448]
["bitfinex-derivatives","BTCF0:USTF0",1751030573047,0.26697285,106760.0,106750.0,2.50541786]
["bitfinex-derivatives","BTCF0:USTF0",1751030573441,0.25997285,106760.0,106750.0,2.50541786]
["bitfinex-derivatives","BTCF0:USTF0",1751030573646,0.29087285,106760.0,106750.0,2.46281786]
["bitfinex-derivatives","BTCF0:USTF0",1751030573847,0.29087285,106760.0,106750.0,2.33190448]
["bitfinex-derivatives","BTCF0:USTF0",1751030574644,0.29087285,106760.0,106750.0,1.62014448]
["bitfinex-derivatives","BTCF0:USTF0",1751030574850,0.29087285,106760.0,106750.0,2.33114448]
["bitfinex-derivatives","BTCF0:USTF0",1751030575944,0.21107285,106760.0,106750.0,2.33114448]
["bitfinex-derivatives","BTCF0:USTF0",1751030576142,0.21107285,106760.0,106750.0,2.38074448]
["bitfinex-derivatives","BTCF0:USTF0",1751030578553,0.21107285,106760.0,106750.0,2.39604124]
["bitfinex-derivatives","BTCF0:USTF0",1751030580046,0.21107285,106760.0,106750.0,2.34640124]
["bitfinex-derivatives","BTCF0:USTF0",1751030580257,0.27447285,106760.0,106750.0,2.34640124]
["bitfinex-derivatives","BTCF0:USTF0",1751030580744,0.27447285,106760.0,106750.0,1.63544124]
["bitfinex-derivatives","BTCF0:USTF0",1751030580950,0.32447285,106760.0,106750.0,2.34636124]
["bitfinex-derivatives","BTCF0:USTF0",1751030581251,0.32447285,106760.0,106750.0,1.63544124]
["bitfinex-derivatives","BTCF0:USTF0",1751030581453,0.32447285,106760.0,106750.0,2.47727462]
["bitfinex-derivatives","BTCF0:USTF0",1751030581650,0.32447285,106760.0,106750.0,1.76635462]
["bitfinex-derivatives","BTCF0:USTF0",1751030581847,0.32447285,106760.0,106750.0,2.47727462]
["bitfinex-derivatives","BTCF0:USTF0",1751030582050,0.32447285,106760.0,106750.0,2.47729504]
["bitfinex-derivatives","BTCF0:USTF0",1751030583054,0.32447285,106760.0,106750.0,2.34638166]
["bitfinex-derivatives","BTCF0:USTF0",1751030583255,0.32447285,106760.0,106750.0,2.0145461]
["bitfinex-derivatives","BTCF0:USTF0",1751030583452,0.32447285,106760.0,106750.0,2.34638166]
["bitfinex-derivatives","BTCF0:USTF0",1751030585055,0.32447285,106760.0,106750.0,1.98558166]
["bitfinex-derivatives","BTCF0:USTF0",1751030585457,0.32447285,106760.0,106750.0,2.11649504]
["bitfinex-derivatives","BTCF0:USTF0",1751030585949,0.32447285,106760.0,106750.0,1.98558166]
["bitfinex-derivatives","BTCF0:USTF0",1751030588655,0.32447285,106760.0,106750.0,2.11649504]
["bitfinex-derivatives","BTCF0:USTF0",1751030589656,0.32447285,106760.0,106750.0,1.54069504]
["bitfinex-derivatives","BTCF0:USTF0",1751030589856,0.32447285,106760.0,106750.0,2.11649504]
["bitfinex-derivatives","BTCF0:USTF0",1751030590757,0.32447285,106760.0,106750.0,1.98558166]
["bitfinex-derivatives","BTCF0:USTF0",1751030594958,0.32447285,106760.0,106750.0,1.68748166]
["bitfinex-derivatives","BTCF0:USTF0",1751030595358,0.51174415,106760.0,106750.0,0.7798461]
["bitfinex-derivatives","BTCF0:USTF0",1751030595555,0.51174415,106760.0,106750.0,1.32664166]
["bitfinex-derivatives","BTCF0:USTF0",1751030596651,0.32447285,106760.0,106750.0,1.32664166]
["bitfinex-derivatives","BTCF0:USTF0",1751030600262,0.32447285,106760.0,106750.0,1.3264697]
["bitfinex-derivatives","BTCF0:USTF0",1751030602563,0.32447285,106760.0,106750.0,2.0189333]
["bitfinex-derivatives","BTCF0:USTF0",1751030604360,0.32447285,106760.0,106750.0,1.68721365]
["bitfinex-derivatives","BTCF0:USTF0",1751030605766,0.26107285,106760.0,106750.0,1.75011365]
["bitfinex-derivatives","BTCF0:USTF0",1751030609662,0.26107285,106760.0,106750.0,1.88102703]
["bitfinex-derivatives","BTCF0:USTF0",1751030609967,0.19171895,106760.0,106750.0,1.88102703]
["bitfinex-derivatives","BTCF0:USTF0",1751030610368,0.21571895,106760.0,106750.0,1.88102703]
["bitfinex-derivatives","BTCF0:USTF0",1751030610567,0.21571895,106760.0,106750.0,1.75011365]
["bitfinex-derivatives","BTCF0:USTF0",1751030610768,0.21571895,106760.0,106750.0,1.8811058]
["bitfinex-derivatives","BTCF0:USTF0",1751030613668,0.19184991,106760.0,106750.0,1.8811058]
["bitfinex-derivatives","BTCF0:USTF0",1751030614868,0.19184991,106760.0,106750.0,1.75011365]
["bitfinex-derivatives","BTCF0:USTF0",1751030616274,0.19184991,106760.0,106750.0,1.88103722]
["bitfinex-derivatives","BTCF0:USTF0",1751030618475,0.19184991,106760.0,106750.0,1.17015722]
["bitfinex-derivatives","BTCF0:USTF0",1751030618673,0.19184991,106760.0,106750.0,1.88083722]
["bitfinex-derivatives","BTCF0:USTF0",1751030618875,0.25564991,106760.0,106750.0,1.88083722]
["bitfinex-derivatives","BTCF0:USTF0",1751030621479,0.25564991,106760.0,106750.0,1.84933722]
["bitfinex-derivatives","BTCF0:USTF0",1751030621675,0.25564991,106760.0,106750.0,1.71841365]
["bitfinex-derivatives","BTCF0:USTF0",1751030621980,0.25564991,106760.0,106750.0,1.84933722]
["bitfinex-derivatives","BTCF0:USTF0",1751030624378,0.25564991,106760.0,106750.0,2.18093543]
["bitfinex-derivatives","BTCF0:USTF0",1751030625287,0.25564991,106760.0,106750.0,2.01861186]
["bitfinex-derivatives","BTCF0:USTF0",1751030625975,0.25564991,106760.0,106750.0,0.97632898]
["bitfinex-derivatives","BTCF0:USTF0",1751030626275,0.25564991,106760.0,106750.0,1.32596898]
["bitfinex-derivatives","BTCF0:USTF0",1751030626481,0.25564991,106760.0,106750.0,0.74645255]
["bitfinex-derivatives","BTCF0:USTF0",1751030626672,0.25564991,106760.0,106750.0,1.45689255]
["bitfinex-derivatives","BTCF0:USTF0",1751030626870,0.25564991,106760.0,106750.0,1.32596898]
["bitfinex-derivatives","BTCF0:USTF0",1751030631486,0.25564991,106760.0,106750.0,0.61552898]
["bitfinex-derivatives","BTCF0:USTF0",1751030631684,0.25564991,106760.0,106750.0,1.32592898]
["bitfinex-derivatives","BTCF0:USTF0",1751030637282,0.25564991,106760.0,106750.0,1.68672898]
["bitfinex-derivatives","BTCF0:USTF0",1751030637979,0.25564991,106760.0,106750.0,1.30793186]
["bitfinex-derivatives","BTCF0:USTF0",1751030638182,0.25564991,106760.0,106750.0,2.01833186]
["bitfinex-derivatives","BTCF0:USTF0",1751030640174,0.25564991,106760.0,106750.0,1.65753186]
["bitfinex-derivatives","BTCF0:USTF0",1751030640376,0.25564991,106760.0,106750.0,2.01833186]
["bitfinex-derivatives","BTCF0:USTF0",1751030640590,0.28764991,106760.0,106750.0,2.01833186]
["bitfinex-derivatives","BTCF0:USTF0",1751030644288,0.28764991,106760.0,106750.0,1.65753186]
["bitfinex-derivatives","BTCF0:USTF0",1751030644692,0.28764991,106760.0,106750.0,2.01833186]
["bitfinex-derivatives","BTCF0:USTF0",1751030645592,0.28764991,106760.0,106750.0,1.68672898]
["bitfinex-derivatives","BTCF0:USTF0",1751030646290,0.28764991,106760.0,106750.0,1.32592898]
["bitfinex-derivatives","BTCF0:USTF0",1751030647690,0.61925279,106760.0,106750.0,0.61552898]
["bitfinex-derivatives","BTCF0:USTF0",1751030647894,0.61925279,106760.0,106750.0,1.32580898]
["bitfinex-derivatives","BTCF0:USTF0",1751030648090,0.28764991,106760.0,106750.0,1.32580898]
["bitfinex-derivatives","BTCF0:USTF0",1751030653890,1.16732379,106760.0,106750.0,0.0966342]
["bitfinex-derivatives","BTCF0:USTF0",1751030654091,1.49892667,106760.0,106750.0,0.2315942]
["bitfinex-derivatives","BTCF0:USTF0",1751030654290,1.49892667,106760.0,106750.0,1.32576548]
["bitfinex-derivatives","BTCF0:USTF0",1751030654492,1.16732379,106760.0,106750.0,1.32576548]
["bitfinex-derivatives","BTCF0:USTF0",1751030656098,1.49892667,106760.0,106750.0,1.32576548]
["bitfinex-derivatives","BTCF0:USTF0",1751030656695,1.16732379,106760.0,106750.0,1.32576548]
["bitfinex-derivatives","BTCF0:USTF0",1751030657699,0.83572091,106760.0,106750.0,1.32576548]
["bitfinex-derivatives","BTCF0:USTF0",1751030657997,1.16732369,106760.0,106750.0,1.32576548]
["bitfinex-derivatives","BTCF0:USTF0",1751030658392,0.83572081,106760.0,106750.0,1.32583955]
["bitfinex-derivatives","BTCF0:USTF0",1751030658595,0.64844991,106760.0,106750.0,1.32583955]
["bitfinex-derivatives","BTCF0:USTF0",1751030658899,0.83572081,106760.0,106750.0,1.32583955]
["bitfinex-derivatives","BTCF0:USTF0",1751030659698,0.83572081,106760.0,106750.0,0.9941626]
["bitfinex-derivatives","BTCF0:USTF0",1751030659901,0.83572081,106760.0,106750.0,1.32583955]
["bitfinex-derivatives","BTCF0:USTF0",1751030660198,0.83572081,106760.0,106750.0,0.9941626]
["bitfinex-derivatives","BTCF0:USTF0",1751030660393,1.16739776,106760.0,106750.0,0.9941626]
["bitfinex-derivatives","BTCF0:USTF0",1751030664303,0.83572081,106760.0,106750.0,1.32583955]
["bitfinex-derivatives","BTCF0:USTF0",1751030664702,1.16739776,106760.0,106750.0,0.9941626]
["bitfinex-derivatives","BTCF0:USTF0",1751030669004,0.80659776,106760.0,106750.0,0.9941626]
["bitfinex-derivatives","BTCF0:USTF0",1751030669197,1.16739776,106760.0,106750.0,0.9941626]
["bitfinex-derivatives","BTCF0:USTF0",1751030671906,0.80659776,106760.0,106750.0,0.9941626]
["bitfinex-derivatives","BTCF0:USTF0",1751030672111,0.83572081,106760.0,106750.0,0.9941626]
["bitfinex-derivatives","BTCF0:USTF0",1751030672404,1.16739776,106760.0,106750.0,0.9941626]
["bitfinex-derivatives","BTCF0:USTF0",1751030673113,0.83572081,106760.0,106750.0,0.9941626]
["bitfinex-derivatives","BTCF0:USTF0",1751030673704,0.83572081,106760.0,106750.0,1.32583955]
["bitfinex-derivatives","BTCF0:USTF0",1751030674610,0.83572081,106760.0,106750.0,0.9941626]
["bitfinex-derivatives","BTCF0:USTF0",1751030676610,0.83572081,106760.0,106750.0,1.32583955]
["bitfinex-derivatives","BTCF0:USTF0",1751030676810,0.83572081,106760.0,106750.0,0.9941626]
["bitfinex-derivatives","BTCF0:USTF0",1751030678812,1.16739776,106760.0,106750.0,0.9941626]
["bitfinex-derivatives","BTCF0:USTF0",1751030680210,1.49919177,106760.0,106750.0,1.32589808]
["bitfinex-derivatives","BTCF0:USTF0",1751030682314,1.16745629,106760.0,106750.0,1.32589808]
["bitfinex-derivatives","BTCF0:USTF0",1751030685912,1.49919177,106760.0,106750.0,1.32589808]
["bitfinex-derivatives","BTCF0:USTF0",1751030690412,1.16745619,106760.0,106750.0,1.32589808]
["bitfinex-derivatives","BTCF0:USTF0",1751030690614,0.61734991,106760.0,106750.0,1.65763356]
["bitfinex-derivatives","BTCF0:USTF0",1751030690818,0.22384991,106760.0,106750.0,1.71923356]
["bitfinex-derivatives","BTCF0:USTF0",1751030691021,0.19184991,106760.0,106750.0,1.74063356]
["bitfinex-derivatives","BTCF0:USTF0",1751030691319,0.19184991,106760.0,106750.0,1.40889808]
["bitfinex-derivatives","BTCF0:USTF0",1751030691521,0.19184991,106760.0,106750.0,1.76969808]
["bitfinex-derivatives","BTCF0:USTF0",1751030692014,0.19184991,106760.0,106750.0,2.10143356]
["bitfinex-derivatives","BTCF0:USTF0",1751030693013,0.19184991,106760.0,106750.0,2.23235713]
["bitfinex-derivatives","BTCF0:USTF0",1751030693517,0.19184991,106760.0,106750.0,2.10143356]
["bitfinex-derivatives","BTCF0:USTF0",1751030700525,0.13036166,106760.0,106750.0,2.41176904]
["bitfinex-derivatives","BTCF0:USTF0",1751030700720,0.13036166,106760.0,106750.0,2.23235713]
["bitfinex-derivatives","BTCF0:USTF0",1751030701024,0.18036166,106760.0,106750.0,2.23235713]
["bitfinex-derivatives","BTCF0:USTF0",1751030702326,0.05500346,106760.0,106750.0,2.56409261]
["bitfinex-derivatives","BTCF0:USTF0",1751030702529,0.05500346,106760.0,106750.0,2.56399934]
["bitfinex-derivatives","BTCF0:USTF0",1751030703424,0.04340846,106760.0,106750.0,2.56399934]
["bitfinex-derivatives","BTCF0:USTF0",1751030703727,0.04340846,106760.0,106750.0,2.81399934]
["bitfinex-derivatives","BTCF0:USTF0",1751030704228,0.02634846,106760.0,106750.0,2.81399934]
["bitfinex-derivatives","BTCF0:USTF0",1751030704623,0.02634846,106760.0,106750.0,1.90698386]
["bitfinex-derivatives","BTCF0:USTF0",1751030704829,0.02634846,106760.0,106750.0,1.87852838]
["bitfinex-derivatives","BTCF0:USTF0",1751030705222,0.12394846,106760.0,106750.0,1.87852838]
["bitfinex-derivatives","BTCF0:USTF0",1751030705430,0.33795246,106760.0,106750.0,1.84762838]
["bitfinex-derivatives","BTCF0:USTF0",1751030705824,0.33795246,106760.0,106750.0,1.81692838]
["bitfinex-derivatives","BTCF0:USTF0",1751030706229,0.33795246,106760.0,106750.0,1.81683455]
["bitfinex-derivatives","BTCF0:USTF0",1751030708029,0.33795246,106760.0,106750.0,1.24187455]
["bitfinex-derivatives","BTCF0:USTF0",1751030708227,0.33795246,106760.0,106750.0,1.10719455]
["bitfinex-derivatives","BTCF0:USTF0",1751030708525,0.33795246,106760.0,106750.0,1.81679455]
["bitfinex-derivatives","BTCF0:USTF0",1751030709430,0.33795246,106760.0,106750.0,1.68587098]
["bitfinex-derivatives","BTCF0:USTF0",1751030710328,1.21766491,106760.0,106750.0,0.41850933]
["bitfinex-derivatives","BTCF0:USTF0",1751030710631,1.21766491,106760.0,106750.0,0.99342933]
["bitfinex-derivatives","BTCF0:USTF0",1751030711231,0.88602326,106760.0,106750.0,0.99342933]
["bitfinex-derivatives","BTCF0:USTF0",1751030711432,0.69875246,106760.0,106750.0,1.32507098]
["bitfinex-derivatives","BTCF0:USTF0",1751030711733,0.88602326,106760.0,106750.0,1.32507098]
["bitfinex-derivatives","BTCF0:USTF0",1751030717730,0.88602326,106760.0,106750.0,0.99342933]
["bitfinex-derivatives","BTCF0:USTF0",1751030718033,0.88602326,106760.0,106750.0,1.32507098]
["bitfinex-derivatives","BTCF0:USTF0",1751030723038,0.88602326,106760.0,106750.0,0.99342933]
["bitfinex-derivatives","BTCF0:USTF0",1751030723338,0.88602326,106760.0,106750.0,1.32507098]
["bitfinex-derivatives","BTCF0:USTF0",1751030728944,0.88602326,106760.0,106750.0,1.32487098]
["bitfinex-derivatives","BTCF0:USTF0",1751030729537,0.52522326,106760.0,106750.0,1.32487098]
["bitfinex-derivatives","BTCF0:USTF0",1751030734345,0.33795246,106760.0,106750.0,1.32488555]
["bitfinex-derivatives","BTCF0:USTF0",1751030735643,0.66960868,106760.0,106750.0,1.32488555]
["bitfinex-derivatives","BTCF0:USTF0",1751030736246,0.33795246,106760.0,106750.0,1.32488096]
["bitfinex-derivatives","BTCF0:USTF0",1751030740248,0.52522326,106760.0,106750.0,1.32488096]
["bitfinex-derivatives","BTCF0:USTF0",1751030744350,0.33795246,106760.0,106750.0,1.32488096]
["bitfinex-derivatives","BTCF0:USTF0",1751030749658,0.52522326,106760.0,106750.0,1.32488096]
["bitfinex-derivatives","BTCF0:USTF0",1751030752059,0.33795246,106760.0,106750.0,1.32488096]
["bitfinex-derivatives","BTCF0:USTF0",1751030752653,0.33795246,106760.0,106750.0,1.68568096]
["bitfinex-derivatives","BTCF0:USTF0",1751030752861,0.33795246,106760.0,106750.0,1.75148096]
["bitfinex-derivatives","BTCF0:USTF0",1751030755959,0.52522326,106760.0,106750.0,1.11088096]
["bitfinex-derivatives","BTCF0:USTF0",1751030756160,0.52522326,106760.0,106750.0,0.99290933]
["bitfinex-derivatives","BTCF0:USTF0",1751030756457,0.52522326,106760.0,106750.0,1.32456096]
["bitfinex-derivatives","BTCF0:USTF0",1751030758355,0.85688515,106760.0,106750.0,1.32457122]
["bitfinex-derivatives","BTCF0:USTF0",1751030765965,0.52522326,106760.0,106750.0,1.32457122]
["bitfinex-derivatives","BTCF0:USTF0",1751030766355,0.85688515,106760.0,106750.0,1.32457122]
["bitfinex-derivatives","BTCF0:USTF0",1751030766557,0.85688515,106760.0,106750.0,0.75009122]
["bitfinex-derivatives","BTCF0:USTF0",1751030766766,0.85688515,106760.0,106750.0,1.32441122]
["bitfinex-derivatives","BTCF0:USTF0",1751030766968,0.85688515,106760.0,106750.0,0.75009122]
["bitfinex-derivatives","BTCF0:USTF0",1751030767162,0.85688515,106760.0,106750.0,0.26860542]
["bitfinex-derivatives","BTCF0:USTF0",1751030767163,1.54934704,106760.0,106750.0,0.26860542]
["bitfinex-derivatives","BTCF0:USTF0",1751030767358,1.54934704,106760.0,106750.0,0.84292542]
["bitfinex-derivatives","BTCF0:USTF0",1751030768366,1.21776588,106760.0,106750.0,0.84292542]
["bitfinex-derivatives","BTCF0:USTF0",1751030769563,1.21776588,106760.0,106750.0,0.00593672]
["bitfinex-derivatives","BTCF0:USTF0",1751030769769,1.21776588,106760.0,106750.0,0.76750502]
["bitfinex-derivatives","BTCF0:USTF0",1751030770758,1.21776588,106760.0,106750.0,0.00593672]
["bitfinex-derivatives","BTCF0:USTF0",1751030770966,1.21776588,106760.0,106750.0,0.19322502]
["bitfinex-derivatives","BTCF0:USTF0",1751030773074,1.21776588,106760.0,106750.0,0.00593672]
["bitfinex-derivatives","BTCF0:USTF0",1751030774665,0.1872882,106750.0,106740.0,0.0846908]
["bitfinex-derivatives","BTCF0:USTF0",1751030774974,0.99151112,106750.0,106740.0,0.7615858]
["bitfinex-derivatives","BTCF0:USTF0",1751030775165,1.20551512,106750.0,106740.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1751030776065,1.20751512,106750.0,106740.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1751030776263,1.20751512,106750.0,106740.0,0.7685858]
["bitfinex-derivatives","BTCF0:USTF0",1751030776464,1.20851512,106750.0,106740.0,0.78776027]
["bitfinex-derivatives","BTCF0:USTF0",1751030776772,1.20851512,106750.0,106740.0,0.21348027]
["bitfinex-derivatives","BTCF0:USTF0",1751030776971,1.20851512,106750.0,106740.0,0.28739611]
["bitfinex-derivatives","BTCF0:USTF0",1751030777172,1.20851512,106750.0,106740.0,0.10009031]
["bitfinex-derivatives","BTCF0:USTF0",1751030777474,1.28281512,106750.0,106740.0,0.28739611]
["bitfinex-derivatives","BTCF0:USTF0",1751030777977,1.28281512,106750.0,106740.0,0.10009031]
["bitfinex-derivatives","BTCF0:USTF0",1751030778467,1.28281512,106750.0,106740.0,0.28739611]
["bitfinex-derivatives","BTCF0:USTF0",1751030779266,1.28281512,106750.0,106740.0,0.21348027]
["bitfinex-derivatives","BTCF0:USTF0",1751030780174,0.9510725,106750.0,106740.0,0.21348027]
["bitfinex-derivatives","BTCF0:USTF0",1751030780373,1.28281512,106750.0,106740.0,0.21348027]
["bitfinex-derivatives","BTCF0:USTF0",1751030782669,1.28281512,106750.0,106740.0,0.02617447]
["bitfinex-derivatives","BTCF0:USTF0",1751030782878,1.28281512,106750.0,106740.0,0.21348027]
["bitfinex-derivatives","BTCF0:USTF0",1751030783666,1.28281512,106750.0,106740.0,0.02617447]
["bitfinex-derivatives","BTCF0:USTF0",1751030783870,1.28281512,106750.0,106740.0,0.21348027]
["bitfinex-derivatives","BTCF0:USTF0",1751030784877,0.9510725,106750.0,106740.0,0.21348027]
["bitfinex-derivatives","BTCF0:USTF0",1751030785068,1.28281512,106750.0,106740.0,0.21348027]
["bitfinex-derivatives","BTCF0:USTF0",1751030785472,1.28281512,106750.0,106740.0,0.22892302]
["bitfinex-derivatives","BTCF0:USTF0",1751030785672,1.28281512,106750.0,106740.0,0.21074855]
["bitfinex-derivatives","BTCF0:USTF0",1751030785876,1.28281512,106750.0,106740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751030786076,1.28281512,106750.0,106740.0,0.1953058]
["bitfinex-derivatives","BTCF0:USTF0",1751030786278,0.9510725,106750.0,106740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751030786783,1.28281512,106750.0,106740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751030788583,0.1873058,106740.0,106730.0,0.99142122]
["bitfinex-derivatives","BTCF0:USTF0",1751030788787,0.97534842,106740.0,106730.0,0.37035102]
["bitfinex-derivatives","BTCF0:USTF0",1751030789675,0.97734842,106740.0,106730.0,0.37335102]
["bitfinex-derivatives","BTCF0:USTF0",1751030790171,1.19135242,106740.0,106730.0,0.09238312]
["bitfinex-derivatives","BTCF0:USTF0",1751030790386,1.52340906,106740.0,106730.0,0.07643611]
["bitfinex-derivatives","BTCF0:USTF0",1751030790677,0.1873233,106730.0,106720.0,0.18827679]
["bitfinex-derivatives","BTCF0:USTF0",1751030790977,0.99277259,106730.0,106720.0,0.18827679]
["bitfinex-derivatives","BTCF0:USTF0",1751030791569,0.66087296,106730.0,106720.0,0.18827679]
["bitfinex-derivatives","BTCF0:USTF0",1751030791782,0.99477259,106730.0,106720.0,0.52017642]
["bitfinex-derivatives","BTCF0:USTF0",1751030792283,1.07007379,106730.0,106720.0,0.18927679]
["bitfinex-derivatives","BTCF0:USTF0",1751030793176,1.07007379,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1751030795378,1.28407779,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1751030797283,1.29997642,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1751030797485,0.95217696,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1751030797786,1.28407779,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1751030797986,0.95217696,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1751030798185,1.28407779,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1751030800078,0.95217696,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1751030800283,1.28407779,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1751030801883,1.28407779,106730.0,106720.0,0.18927789]
["bitfinex-derivatives","BTCF0:USTF0",1751030807192,1.28307779,106730.0,106720.0,0.18827789]
["bitfinex-derivatives","BTCF0:USTF0",1751030807382,1.28407779,106730.0,106720.0,0.18927789]
["bitfinex-derivatives","BTCF0:USTF0",1751030809295,1.28407779,106730.0,106720.0,0.25137789]
["bitfinex-derivatives","BTCF0:USTF0",1751030809688,1.28407779,106730.0,106720.0,0.18927789]
["bitfinex-derivatives","BTCF0:USTF0",1751030813797,0.95217696,106730.0,106720.0,0.18927789]
["bitfinex-derivatives","BTCF0:USTF0",1751030813991,1.28407779,106730.0,106720.0,0.18927789]
["bitfinex-derivatives","BTCF0:USTF0",1751030819199,1.28407779,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1751030823405,0.1873409,106720.0,106710.0,0.07353718]
["bitfinex-derivatives","BTCF0:USTF0",1751030823593,0.1873584,106710.0,106700.0,1.09328756]
["bitfinex-derivatives","BTCF0:USTF0",1751030823799,0.61536535,106710.0,106700.0,1.0927845]
["bitfinex-derivatives","BTCF0:USTF0",1751030823993,0.61536535,106710.0,106700.0,1.20017756]
["bitfinex-derivatives","BTCF0:USTF0",1751030825005,0.61836535,106710.0,106700.0,1.20117756]
["bitfinex-derivatives","BTCF0:USTF0",1751030825199,0.83236935,106710.0,106700.0,1.20117756]
["bitfinex-derivatives","BTCF0:USTF0",1751030826105,0.83236935,106710.0,106700.0,0.41907756]
["bitfinex-derivatives","BTCF0:USTF0",1751030826308,0.83236935,106710.0,106700.0,1.13699756]
["bitfinex-derivatives","BTCF0:USTF0",1751030826510,0.90666935,106710.0,106700.0,1.13699756]
["bitfinex-derivatives","BTCF0:USTF0",1751030826810,1.23857018,106710.0,106700.0,1.23062737]
["bitfinex-derivatives","BTCF0:USTF0",1751030827210,0.92376995,106710.0,106700.0,1.23062737]
["bitfinex-derivatives","BTCF0:USTF0",1751030827917,0.57476852,106710.0,106700.0,1.23062737]
["bitfinex-derivatives","BTCF0:USTF0",1751030828208,0.90666935,106710.0,106700.0,1.23062737]
["bitfinex-derivatives","BTCF0:USTF0",1751030829310,0.54256852,106710.0,106700.0,1.59142737]
["bitfinex-derivatives","BTCF0:USTF0",1751030829508,0.81156935,106710.0,106700.0,1.9543282]
["bitfinex-derivatives","BTCF0:USTF0",1751030829815,0.81156935,106710.0,106700.0,1.67602737]
["bitfinex-derivatives","BTCF0:USTF0",1751030830206,0.29231012,106710.0,106700.0,2.0079282]
["bitfinex-derivatives","BTCF0:USTF0",1751030830409,0.29231012,106710.0,106700.0,1.91429839]
["bitfinex-derivatives","BTCF0:USTF0",1751030830807,0.29231012,106710.0,106700.0,2.16429839]
["bitfinex-derivatives","BTCF0:USTF0",1751030831314,0.29231012,106710.0,106700.0,1.91429839]
["bitfinex-derivatives","BTCF0:USTF0",1751030831509,0.29231012,106710.0,106700.0,2.04522196]
["bitfinex-derivatives","BTCF0:USTF0",1751030832607,0.29231012,106710.0,106700.0,2.29522196]
["bitfinex-derivatives","BTCF0:USTF0",1751030833014,0.28143641,106710.0,106700.0,2.92522279]
["bitfinex-derivatives","BTCF0:USTF0",1751030834016,0.20365041,106710.0,106700.0,2.92522279]
["bitfinex-derivatives","BTCF0:USTF0",1751030834716,0.00969841,106710.0,106700.0,2.92522279]
["bitfinex-derivatives","BTCF0:USTF0",1751030834923,0.3161042,106750.0,106740.0,0.1873058]
["bitfinex-derivatives","BTCF0:USTF0",1751030835123,0.34670114,106750.0,106740.0,0.90731192]
["bitfinex-derivatives","BTCF0:USTF0",1751030835313,0.29987824,106750.0,106740.0,1.27011275]
["bitfinex-derivatives","BTCF0:USTF0",1751030835623,0.08047724,106750.0,106740.0,1.27011275]
["bitfinex-derivatives","BTCF0:USTF0",1751030835812,0.04727724,106750.0,106740.0,1.30211275]
["bitfinex-derivatives","BTCF0:USTF0",1751030836613,0.23456544,106750.0,106740.0,1.30211275]
["bitfinex-derivatives","BTCF0:USTF0",1751030836915,0.2530835,106760.0,106750.0,0.1872882]
["bitfinex-derivatives","BTCF0:USTF0",1751030837117,0.2841835,106760.0,106750.0,0.56516776]
["bitfinex-derivatives","BTCF0:USTF0",1751030837516,0.0969,106760.0,106750.0,0.89706859]
["bitfinex-derivatives","BTCF0:USTF0",1751030837817,0.0969,106760.0,106750.0,0.91255468]
["bitfinex-derivatives","BTCF0:USTF0",1751030838025,0.3001707,106760.0,106750.0,1.69453468]
["bitfinex-derivatives","BTCF0:USTF0",1751030839025,0.5141747,106760.0,106750.0,1.69453468]
["bitfinex-derivatives","BTCF0:USTF0",1751030839321,0.5141747,106760.0,106750.0,1.29973385]
["bitfinex-derivatives","BTCF0:USTF0",1751030839723,0.5221747,106760.0,106750.0,1.29973385]
["bitfinex-derivatives","BTCF0:USTF0",1751030840824,0.334904,106760.0,106750.0,1.63163468]
["bitfinex-derivatives","BTCF0:USTF0",1751030841027,0.303104,106760.0,106750.0,1.36183385]
["bitfinex-derivatives","BTCF0:USTF0",1751030841225,0.303104,106760.0,106750.0,1.69373468]
["bitfinex-derivatives","BTCF0:USTF0",1751030841529,0.270104,106760.0,106750.0,1.69373468]
["bitfinex-derivatives","BTCF0:USTF0",1751030842023,0.270104,106760.0,106750.0,1.36183385]
["bitfinex-derivatives","BTCF0:USTF0",1751030842224,0.270104,106760.0,106750.0,1.69373468]
["bitfinex-derivatives","BTCF0:USTF0",1751030842722,0.6280859,106770.0,106760.0,0.1872707]
["bitfinex-derivatives","BTCF0:USTF0",1751030843115,0.6280859,106770.0,106760.0,0.18777376]
["bitfinex-derivatives","BTCF0:USTF0",1751030843720,0.6380859,106770.0,106760.0,0.18777376]
["bitfinex-derivatives","BTCF0:USTF0",1751030844917,0.6480859,106770.0,106760.0,0.18877376]
["bitfinex-derivatives","BTCF0:USTF0",1751030845114,0.6012719,106770.0,106760.0,0.18877376]
["bitfinex-derivatives","BTCF0:USTF0",1751030845318,0.0831,106770.0,106760.0,0.52067459]
["bitfinex-derivatives","BTCF0:USTF0",1751030845521,0.0831,106770.0,106760.0,0.62722825]
["bitfinex-derivatives","BTCF0:USTF0",1751030846024,0.297104,106770.0,106760.0,0.62722825]
["bitfinex-derivatives","BTCF0:USTF0",1751030846520,0.297104,106770.0,106760.0,0.69062825]
["bitfinex-derivatives","BTCF0:USTF0",1751030847726,0.4843572,106770.0,106760.0,0.69062825]
["bitfinex-derivatives","BTCF0:USTF0",1751030848025,0.4843572,106770.0,106760.0,0.26232742]
["bitfinex-derivatives","BTCF0:USTF0",1751030848420,0.81625803,106770.0,106760.0,0.26232742]
["bitfinex-derivatives","BTCF0:USTF0",1751030849226,0.4843572,106770.0,106760.0,0.26232742]
["bitfinex-derivatives","BTCF0:USTF0",1751030849428,0.297104,106770.0,106760.0,0.26232742]
["bitfinex-derivatives","BTCF0:USTF0",1751030849627,0.4843572,106770.0,106760.0,0.59422825]
["bitfinex-derivatives","BTCF0:USTF0",1751030849926,0.4843572,106770.0,106760.0,0.95502825]
["bitfinex-derivatives","BTCF0:USTF0",1751030850128,0.4843572,106770.0,106760.0,1.67446825]
["bitfinex-derivatives","BTCF0:USTF0",1751030850527,0.297104,106770.0,106760.0,1.67446825]
["bitfinex-derivatives","BTCF0:USTF0",1751030851227,0.4843572,106770.0,106760.0,1.67446825]
["bitfinex-derivatives","BTCF0:USTF0",1751030851623,0.81625803,106770.0,106760.0,1.34256742]
["bitfinex-derivatives","BTCF0:USTF0",1751030852417,0.81625803,106770.0,106760.0,0.62312742]
["bitfinex-derivatives","BTCF0:USTF0",1751030852623,1.17705803,106770.0,106760.0,0.98192742]
["bitfinex-derivatives","BTCF0:USTF0",1751030853529,0.9191572,106770.0,106760.0,0.98192742]
["bitfinex-derivatives","BTCF0:USTF0",1751030853731,1.25105803,106770.0,106760.0,0.98192742]
["bitfinex-derivatives","BTCF0:USTF0",1751030854533,0.9191572,106770.0,106760.0,0.98192742]
["bitfinex-derivatives","BTCF0:USTF0",1751030854736,1.25105803,106770.0,106760.0,0.98192742]
["bitfinex-derivatives","BTCF0:USTF0",1751030860834,1.25105803,106770.0,106760.0,1.00701678]
["bitfinex-derivatives","BTCF0:USTF0",1751030861138,1.25105803,106770.0,106760.0,1.00710877]
["bitfinex-derivatives","BTCF0:USTF0",1751030862834,0.9191572,106770.0,106760.0,1.00710877]
["bitfinex-derivatives","BTCF0:USTF0",1751030864243,0.9191572,106770.0,106760.0,1.3390096]
["bitfinex-derivatives","BTCF0:USTF0",1751030864437,0.9191572,106770.0,106760.0,1.00710877]
["bitfinex-derivatives","BTCF0:USTF0",1751030864739,0.9191572,106770.0,106760.0,1.3390096]
["bitfinex-derivatives","BTCF0:USTF0",1751030865541,0.9191572,106770.0,106760.0,1.3388896]
["bitfinex-derivatives","BTCF0:USTF0",1751030865740,1.25105803,106770.0,106760.0,1.00698877]
["bitfinex-derivatives","BTCF0:USTF0",1751030866245,0.9191572,106770.0,106760.0,1.00698877]
["bitfinex-derivatives","BTCF0:USTF0",1751030866945,0.371104,106770.0,106760.0,1.36778877]
["bitfinex-derivatives","BTCF0:USTF0",1751030867149,0.5583572,106770.0,106760.0,1.6996896]
["bitfinex-derivatives","BTCF0:USTF0",1751030867449,0.371104,106770.0,106760.0,1.7640896]
["bitfinex-derivatives","BTCF0:USTF0",1751030868239,0.371104,106770.0,106760.0,1.76459266]
["bitfinex-derivatives","BTCF0:USTF0",1751030868445,0.308004,106770.0,106760.0,1.76459266]
["bitfinex-derivatives","BTCF0:USTF0",1751030870747,0.339604,106770.0,106760.0,1.76459266]
["bitfinex-derivatives","BTCF0:USTF0",1751030873946,0.308004,106770.0,106760.0,1.76459266]
["bitfinex-derivatives","BTCF0:USTF0",1751030878448,0.308004,106770.0,106760.0,1.89551623]
["bitfinex-derivatives","BTCF0:USTF0",1751030878655,0.308004,106770.0,106760.0,2.73855623]
["bitfinex-derivatives","BTCF0:USTF0",1751030880153,0.308004,106770.0,106760.0,0.81523623]
["bitfinex-derivatives","BTCF0:USTF0",1751030880461,1.51985886,106770.0,106760.0,0.4189354]
["bitfinex-derivatives","BTCF0:USTF0",1751030880650,1.61725886,106770.0,106760.0,0.10074113]
["bitfinex-derivatives","BTCF0:USTF0",1751030880851,0.1872707,106760.0,106750.0,0.0165765]
["bitfinex-derivatives","BTCF0:USTF0",1751030881052,0.20418343,106750.0,106740.0,0.13092357]
["bitfinex-derivatives","BTCF0:USTF0",1751030881257,0.96158426,106750.0,106740.0,0.91692727]
["bitfinex-derivatives","BTCF0:USTF0",1751030881653,0.96158426,106750.0,106740.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1751030882158,0.1873058,106740.0,106730.0,0.6885998]
["bitfinex-derivatives","BTCF0:USTF0",1751030882360,0.58330663,106740.0,106730.0,1.54184337]
["bitfinex-derivatives","BTCF0:USTF0",1751030882755,0.58330663,106740.0,106730.0,1.4109198]
["bitfinex-derivatives","BTCF0:USTF0",1751030883259,0.58430663,106740.0,106730.0,1.4179198]
["bitfinex-derivatives","BTCF0:USTF0",1751030883860,0.0651,106740.0,106730.0,1.4179198]
["bitfinex-derivatives","BTCF0:USTF0",1751030884056,0.0978,106740.0,106730.0,1.74982063]
["bitfinex-derivatives","BTCF0:USTF0",1751030884256,0.2851058,106740.0,106730.0,1.74982063]
["bitfinex-derivatives","BTCF0:USTF0",1751030884853,0.0978,106740.0,106730.0,1.74982063]
["bitfinex-derivatives","BTCF0:USTF0",1751030885260,0.279104,106740.0,106730.0,1.74982063]
["bitfinex-derivatives","BTCF0:USTF0",1751030885563,0.280104,106740.0,106730.0,1.76786803]
["bitfinex-derivatives","BTCF0:USTF0",1751030885760,0.280104,106740.0,106730.0,1.83176803]
["bitfinex-derivatives","BTCF0:USTF0",1751030885961,0.247704,106740.0,106730.0,1.83176803]
["bitfinex-derivatives","BTCF0:USTF0",1751030886156,0.321704,106740.0,106730.0,1.83176803]
["bitfinex-derivatives","BTCF0:USTF0",1751030886555,0.290004,106740.0,106730.0,1.83176803]
["bitfinex-derivatives","BTCF0:USTF0",1751030888060,0.290004,106740.0,106730.0,1.4998672]
["bitfinex-derivatives","BTCF0:USTF0",1751030888361,0.290004,106740.0,106730.0,1.83176803]
["bitfinex-derivatives","BTCF0:USTF0",1751030889562,0.353804,106740.0,106730.0,1.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1751030889761,0.353804,106740.0,106730.0,1.76754803]
["bitfinex-derivatives","BTCF0:USTF0",1751030890463,0.386104,106740.0,106730.0,1.76754803]
["bitfinex-derivatives","BTCF0:USTF0",1751030891164,0.353804,106740.0,106730.0,1.76754803]
["bitfinex-derivatives","BTCF0:USTF0",1751030891372,0.353804,106740.0,106730.0,1.83134803]
["bitfinex-derivatives","BTCF0:USTF0",1751030892558,0.290004,106740.0,106730.0,1.83134803]
["bitfinex-derivatives","BTCF0:USTF0",1751030893267,0.290004,106740.0,106730.0,1.83090803]
["bitfinex-derivatives","BTCF0:USTF0",1751030896765,0.290004,106740.0,106730.0,2.12900803]
["bitfinex-derivatives","BTCF0:USTF0",1751030899767,0.354504,106740.0,106730.0,2.12900803]
["bitfinex-derivatives","BTCF0:USTF0",1751030902970,0.354504,106740.0,106730.0,1.7971072]
["bitfinex-derivatives","BTCF0:USTF0",1751030903266,0.354504,106740.0,106730.0,2.06520803]
["bitfinex-derivatives","BTCF0:USTF0",1751030907765,0.354504,106740.0,106730.0,2.1961316]
["bitfinex-derivatives","BTCF0:USTF0",1751030908262,0.354504,106740.0,106730.0,1.14267077]
["bitfinex-derivatives","BTCF0:USTF0",1751030908468,0.354504,106740.0,106730.0,2.06840803]
["bitfinex-derivatives","BTCF0:USTF0",1751030908667,0.354504,106740.0,106730.0,1.77030803]
["bitfinex-derivatives","BTCF0:USTF0",1751030909068,0.5418098,106740.0,106730.0,1.77030803]
["bitfinex-derivatives","BTCF0:USTF0",1751030910462,0.5418098,106740.0,106730.0,1.9012316]
["bitfinex-derivatives","BTCF0:USTF0",1751030910873,0.87371063,106740.0,106730.0,0.34329427]
["bitfinex-derivatives","BTCF0:USTF0",1751030911067,1.23451063,106740.0,106730.0,0.34329427]
["bitfinex-derivatives","BTCF0:USTF0",1751030911367,0.9026098,106740.0,106730.0,1.13091153]
["bitfinex-derivatives","BTCF0:USTF0",1751030911560,0.9026098,106740.0,106730.0,0.7990107]
["bitfinex-derivatives","BTCF0:USTF0",1751030911972,1.23451063,106740.0,106730.0,0.7990107]
["bitfinex-derivatives","BTCF0:USTF0",1751030912164,0.68640483,106740.0,106730.0,0.9376907]
["bitfinex-derivatives","BTCF0:USTF0",1751030912365,0.354504,106740.0,106730.0,0.9376907]
["bitfinex-derivatives","BTCF0:USTF0",1751030912668,0.354504,106740.0,106730.0,1.63039153]
["bitfinex-derivatives","BTCF0:USTF0",1751030914161,0.354504,106740.0,106730.0,1.2984907]
["bitfinex-derivatives","BTCF0:USTF0",1751030914367,0.354504,106740.0,106730.0,1.63039153]
["bitfinex-derivatives","BTCF0:USTF0",1751030916971,0.5418098,106740.0,106730.0,1.63039153]
["bitfinex-derivatives","BTCF0:USTF0",1751030917372,0.354504,106740.0,106730.0,1.63039153]
["bitfinex-derivatives","BTCF0:USTF0",1751030917676,0.5418098,106740.0,106730.0,1.63039153]
["bitfinex-derivatives","BTCF0:USTF0",1751030918865,0.5418098,106740.0,106730.0,0.90507153]
["bitfinex-derivatives","BTCF0:USTF0",1751030919074,0.5418098,106740.0,106730.0,1.62991153]
["bitfinex-derivatives","BTCF0:USTF0",1751030919675,0.5418098,106740.0,106730.0,1.2980107]
["bitfinex-derivatives","BTCF0:USTF0",1751030919877,0.5418098,106740.0,106730.0,1.62991153]
["bitfinex-derivatives","BTCF0:USTF0",1751030920671,0.354504,106740.0,106730.0,1.62991153]
["bitfinex-derivatives","BTCF0:USTF0",1751030920870,0.290004,106740.0,106730.0,1.96181236]
["bitfinex-derivatives","BTCF0:USTF0",1751030921068,0.290004,106740.0,106730.0,2.02381236]
["bitfinex-derivatives","BTCF0:USTF0",1751030921274,0.0602,106760.0,106750.0,0.1872882]
["bitfinex-derivatives","BTCF0:USTF0",1751030921476,0.0602,106760.0,106750.0,1.96658903]
["bitfinex-derivatives","BTCF0:USTF0",1751030922369,0.0692,106760.0,106750.0,0.9098882]
["bitfinex-derivatives","BTCF0:USTF0",1751030922574,0.47510083,106760.0,106750.0,1.6360082]
["bitfinex-derivatives","BTCF0:USTF0",1751030922969,0.1432,106760.0,106750.0,1.2752082]
["bitfinex-derivatives","BTCF0:USTF0",1751030923165,0.1432,106760.0,106750.0,0.9144082]
["bitfinex-derivatives","BTCF0:USTF0",1751030923371,0.48010083,106760.0,106750.0,0.9154082]
["bitfinex-derivatives","BTCF0:USTF0",1751030924475,0.69410483,106760.0,106750.0,0.9154082]
["bitfinex-derivatives","BTCF0:USTF0",1751030924774,0.362204,106760.0,106750.0,0.9154082]
["bitfinex-derivatives","BTCF0:USTF0",1751030924981,0.69410483,106760.0,106750.0,0.9154082]
["bitfinex-derivatives","BTCF0:USTF0",1751030926889,0.362204,106760.0,106750.0,0.9154082]
["bitfinex-derivatives","BTCF0:USTF0",1751030927189,0.88137553,106760.0,106750.0,0.3278082]
["bitfinex-derivatives","BTCF0:USTF0",1751030927487,1.24217553,106760.0,106750.0,0.7769682]
["bitfinex-derivatives","BTCF0:USTF0",1751030930786,1.24217553,106760.0,106750.0,1.46966903]
["bitfinex-derivatives","BTCF0:USTF0",1751030930787,0.362204,106760.0,106750.0,1.46966903]
["bitfinex-derivatives","BTCF0:USTF0",1751030932187,0.88137553,106760.0,106750.0,0.1892882]
["bitfinex-derivatives","BTCF0:USTF0",1751030932390,0.88137553,106760.0,106750.0,0.9194082]
["bitfinex-derivatives","BTCF0:USTF0",1751030935396,0.89808151,106760.0,106750.0,0.9194082]
["bitfinex-derivatives","BTCF0:USTF0",1751030935697,0.89808151,106760.0,106750.0,0.9194882]
["bitfinex-derivatives","BTCF0:USTF0",1751030936995,0.56618068,106760.0,106750.0,0.1892882]
["bitfinex-derivatives","BTCF0:USTF0",1751030937295,0.89808151,106760.0,106750.0,0.7780882]
["bitfinex-derivatives","BTCF0:USTF0",1751030938193,1.25888151,106760.0,106750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030938393,1.84078234,106760.0,106750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030938597,1.50888151,106760.0,106750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751030939394,1.50888151,106760.0,106730.0,0.8714079]
["bitfinex-derivatives","BTCF0:USTF0",1751030939395,0.0468231,106750.0,106730.0,0.8714079]
["bitfinex-derivatives","BTCF0:USTF0",1751030939596,0.55180663,106740.0,106730.0,0.2809679]
["bitfinex-derivatives","BTCF0:USTF0",1751030939798,0.5690465,106740.0,106730.0,0.2809679]
["bitfinex-derivatives","BTCF0:USTF0",1751030939999,0.5690465,106740.0,106730.0,0.8716479]
["bitfinex-derivatives","BTCF0:USTF0",1751030940204,0.45114967,106740.0,106730.0,0.8716479]
["bitfinex-derivatives","BTCF0:USTF0",1751030940397,0.86596728,106740.0,106730.0,0.8716479]
["bitfinex-derivatives","BTCF0:USTF0",1751030940701,0.45114967,106740.0,106730.0,0.8726479]
["bitfinex-derivatives","BTCF0:USTF0",1751030940898,0.86596728,106740.0,106730.0,0.8726479]
["bitfinex-derivatives","BTCF0:USTF0",1751030941095,0.86696728,106740.0,106730.0,0.8796479]
["bitfinex-derivatives","BTCF0:USTF0",1751030941497,0.45214967,106740.0,106730.0,0.89476567]
["bitfinex-derivatives","BTCF0:USTF0",1751030942596,0.48254967,106740.0,106730.0,0.89476567]
["bitfinex-derivatives","BTCF0:USTF0",1751030943500,0.48254967,106740.0,106730.0,0.89376567]
["bitfinex-derivatives","BTCF0:USTF0",1751030943801,0.48354967,106740.0,106730.0,0.89676567]
["bitfinex-derivatives","BTCF0:USTF0",1751030944190,0.48354967,106740.0,106730.0,0.92826567]
["bitfinex-derivatives","BTCF0:USTF0",1751030944793,0.48354967,106740.0,106730.0,0.99296567]
["bitfinex-derivatives","BTCF0:USTF0",1751030944995,0.52714967,106740.0,106730.0,1.40778328]
["bitfinex-derivatives","BTCF0:USTF0",1751030945298,0.49454967,106740.0,106730.0,1.40778328]
["bitfinex-derivatives","BTCF0:USTF0",1751030946501,0.49454967,106740.0,106730.0,1.39266551]
["bitfinex-derivatives","BTCF0:USTF0",1751030946802,0.49454967,106740.0,106730.0,0.9778479]
["bitfinex-derivatives","BTCF0:USTF0",1751030947003,0.55704967,106740.0,106730.0,0.9310178]
["bitfinex-derivatives","BTCF0:USTF0",1751030949496,0.55704967,106740.0,106730.0,0.8663178]
["bitfinex-derivatives","BTCF0:USTF0",1751030949699,0.55704967,106740.0,106730.0,0.8195033]
["bitfinex-derivatives","BTCF0:USTF0",1751030953505,0.5398098,106740.0,106730.0,0.83464766]
["bitfinex-derivatives","BTCF0:USTF0",1751030958111,0.5398098,106740.0,106730.0,1.24946527]
["bitfinex-derivatives","BTCF0:USTF0",1751030959106,0.5398098,106740.0,106730.0,0.83464766]
["bitfinex-derivatives","BTCF0:USTF0",1751030962210,0.5398098,106740.0,106730.0,1.1664267]
["bitfinex-derivatives","BTCF0:USTF0",1751030967217,0.5398098,106740.0,106730.0,0.83464766]
["bitfinex-derivatives","BTCF0:USTF0",1751030967417,0.5398098,106740.0,106730.0,1.1664267]
["bitfinex-derivatives","BTCF0:USTF0",1751030969405,0.290004,106740.0,106730.0,1.5272267]
["bitfinex-derivatives","BTCF0:USTF0",1751030969610,0.290004,106740.0,106730.0,1.5896267]
["bitfinex-derivatives","BTCF0:USTF0",1751030972913,0.290004,106740.0,106730.0,1.92140574]
["bitfinex-derivatives","BTCF0:USTF0",1751030973712,0.290004,106740.0,106730.0,1.5896267]
["bitfinex-derivatives","BTCF0:USTF0",1751030974306,0.290004,106740.0,106730.0,1.25784766]
["bitfinex-derivatives","BTCF0:USTF0",1751030974512,0.290004,106740.0,106730.0,1.5896267]
["bitfinex-derivatives","BTCF0:USTF0",1751030975317,0.290004,106740.0,106730.0,1.40256766]
["bitfinex-derivatives","BTCF0:USTF0",1751030975521,0.290004,106740.0,106730.0,1.7343467]
["bitfinex-derivatives","BTCF0:USTF0",1751030978822,0.290004,106740.0,106730.0,0.9365467]
["bitfinex-derivatives","BTCF0:USTF0",1751030979126,0.351104,106740.0,106730.0,1.6719067]
["bitfinex-derivatives","BTCF0:USTF0",1751030982226,0.351104,106740.0,106730.0,1.34012766]
["bitfinex-derivatives","BTCF0:USTF0",1751030982419,0.5384098,106740.0,106730.0,1.6717067]
["bitfinex-derivatives","BTCF0:USTF0",1751030982619,0.381304,106740.0,106730.0,0.9365467]
["bitfinex-derivatives","BTCF0:USTF0",1751030982819,0.381304,106740.0,106730.0,1.6717067]
["bitfinex-derivatives","BTCF0:USTF0",1751030983924,0.381304,106740.0,106730.0,0.9365467]
["bitfinex-derivatives","BTCF0:USTF0",1751030984222,0.381304,106740.0,106730.0,1.6715467]
["bitfinex-derivatives","BTCF0:USTF0",1751030984423,0.381304,106740.0,106730.0,0.9365467]
["bitfinex-derivatives","BTCF0:USTF0",1751030984727,0.381304,106740.0,106730.0,1.6714667]
["bitfinex-derivatives","BTCF0:USTF0",1751030985419,0.90038884,106740.0,106730.0,0.71742766]
["bitfinex-derivatives","BTCF0:USTF0",1751030985619,0.90038884,106740.0,106730.0,1.30814766]
["bitfinex-derivatives","BTCF0:USTF0",1751030985818,0.90038884,106740.0,106730.0,1.30810766]
["bitfinex-derivatives","BTCF0:USTF0",1751030986420,0.5686098,106740.0,106730.0,1.30810766]
["bitfinex-derivatives","BTCF0:USTF0",1751030990828,0.381304,106740.0,106730.0,1.30810766]
["bitfinex-derivatives","BTCF0:USTF0",1751030991229,0.381304,106740.0,106730.0,1.6398867]
["bitfinex-derivatives","BTCF0:USTF0",1751030992131,0.351104,106740.0,106730.0,1.6700867]
["bitfinex-derivatives","BTCF0:USTF0",1751030993133,0.5384098,106740.0,106730.0,1.6700867]
["bitfinex-derivatives","BTCF0:USTF0",1751030993330,0.351104,106740.0,106730.0,1.6398867]
["bitfinex-derivatives","BTCF0:USTF0",1751030993531,0.351104,106740.0,106730.0,1.30810766]
["bitfinex-derivatives","BTCF0:USTF0",1751030993736,0.351104,106740.0,106730.0,1.6398867]
["bitfinex-derivatives","BTCF0:USTF0",1751031000230,0.5384098,106740.0,106730.0,1.30810766]
["bitfinex-derivatives","BTCF0:USTF0",1751031000434,0.351104,106740.0,106730.0,1.6398867]
["bitfinex-derivatives","BTCF0:USTF0",1751031000636,0.5384098,106740.0,106730.0,1.16342766]
["bitfinex-derivatives","BTCF0:USTF0",1751031000834,0.5384098,106740.0,106730.0,1.4952067]
["bitfinex-derivatives","BTCF0:USTF0",1751031001231,0.87018884,106740.0,106730.0,0.57326766]
["bitfinex-derivatives","BTCF0:USTF0",1751031001437,0.87018884,106740.0,106730.0,1.16622766]
["bitfinex-derivatives","BTCF0:USTF0",1751031001833,0.5384098,106740.0,106730.0,1.16622766]
["bitfinex-derivatives","BTCF0:USTF0",1751031002034,0.87018884,106740.0,106730.0,1.16622766]
["bitfinex-derivatives","BTCF0:USTF0",1751031002835,0.87018884,106740.0,106730.0,1.31018766]
["bitfinex-derivatives","BTCF0:USTF0",1751031003030,1.23098884,106740.0,106730.0,0.94938766]
["bitfinex-derivatives","BTCF0:USTF0",1751031003232,1.23098884,106740.0,106730.0,0.35518766]
["bitfinex-derivatives","BTCF0:USTF0",1751031003437,1.56276788,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751031003740,1.24806498,106740.0,106730.0,0.7923633]
["bitfinex-derivatives","BTCF0:USTF0",1751031004244,1.24806498,106740.0,106730.0,0.1973233]
["bitfinex-derivatives","BTCF0:USTF0",1751031004437,0.91628594,106740.0,106730.0,0.1973233]
["bitfinex-derivatives","BTCF0:USTF0",1751031004640,1.24806498,106740.0,106730.0,0.1973233]
["bitfinex-derivatives","BTCF0:USTF0",1751031005543,0.91628594,106740.0,106730.0,0.1973233]
["bitfinex-derivatives","BTCF0:USTF0",1751031005843,1.24806498,106740.0,106730.0,0.1973233]
["bitfinex-derivatives","BTCF0:USTF0",1751031008344,1.24806498,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751031009446,1.24806498,106740.0,106730.0,0.1973233]
["bitfinex-derivatives","BTCF0:USTF0",1751031010540,0.1873233,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751031010741,0.1873584,106710.0,106700.0,0.39280425]
["bitfinex-derivatives","BTCF0:USTF0",1751031010949,0.18836452,106710.0,106700.0,0.95384504]
["bitfinex-derivatives","BTCF0:USTF0",1751031011245,0.22156452,106710.0,106700.0,1.59963597]
["bitfinex-derivatives","BTCF0:USTF0",1751031011445,0.61594356,106710.0,106700.0,0.87525693]
["bitfinex-derivatives","BTCF0:USTF0",1751031012037,0.97674356,106710.0,106700.0,0.27445693]
["bitfinex-derivatives","BTCF0:USTF0",1751031012343,0.97674356,106710.0,106700.0,0.87613693]
["bitfinex-derivatives","BTCF0:USTF0",1751031012945,0.97774356,106710.0,106700.0,0.88413693]
["bitfinex-derivatives","BTCF0:USTF0",1751031013132,0.97774356,106710.0,106700.0,0.28245693]
["bitfinex-derivatives","BTCF0:USTF0",1751031013443,0.97774356,106710.0,106700.0,0.88417693]
["bitfinex-derivatives","BTCF0:USTF0",1751031014134,0.97774356,106710.0,106700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751031015246,1.19174756,106710.0,106700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751031015648,1.19174756,106710.0,106700.0,0.195376]
["bitfinex-derivatives","BTCF0:USTF0",1751031016546,1.19374756,106710.0,106700.0,0.202376]
["bitfinex-derivatives","BTCF0:USTF0",1751031016746,1.19374756,106710.0,106700.0,0.804336]
["bitfinex-derivatives","BTCF0:USTF0",1751031016948,1.19374756,106710.0,106700.0,1.49691504]
["bitfinex-derivatives","BTCF0:USTF0",1751031016949,0.46996852,106710.0,106700.0,1.49691504]
["bitfinex-derivatives","BTCF0:USTF0",1751031017143,0.21801012,106710.0,106700.0,1.49691504]
["bitfinex-derivatives","BTCF0:USTF0",1751031017348,0.40536852,106710.0,106700.0,1.59171504]
["bitfinex-derivatives","BTCF0:USTF0",1751031017852,0.21801012,106710.0,106700.0,1.59171504]
["bitfinex-derivatives","BTCF0:USTF0",1751031018042,0.21801012,106710.0,106700.0,1.74055504]
["bitfinex-derivatives","BTCF0:USTF0",1751031018247,0.29201012,106710.0,106700.0,1.74055504]
["bitfinex-derivatives","BTCF0:USTF0",1751031020043,0.29201012,106710.0,106700.0,2.07233408]
["bitfinex-derivatives","BTCF0:USTF0",1751031020247,0.27797202,106710.0,106700.0,2.07233408]
["bitfinex-derivatives","BTCF0:USTF0",1751031020550,0.27797202,106710.0,106700.0,2.45336927]
["bitfinex-derivatives","BTCF0:USTF0",1751031022151,0.27797202,106710.0,106700.0,2.20336927]
["bitfinex-derivatives","BTCF0:USTF0",1751031022851,0.27797202,106710.0,106700.0,2.45336927]
["bitfinex-derivatives","BTCF0:USTF0",1751031024644,0.21555304,106710.0,106700.0,2.45336927]
["bitfinex-derivatives","BTCF0:USTF0",1751031025050,0.031,106750.0,106740.0,0.1873058]
["bitfinex-derivatives","BTCF0:USTF0",1751031025252,0.09369694,106750.0,106740.0,1.12273096]
["bitfinex-derivatives","BTCF0:USTF0",1751031025851,0.0632,106750.0,106740.0,1.48353096]
["bitfinex-derivatives","BTCF0:USTF0",1751031026358,0.0632,106750.0,106740.0,1.51593096]
["bitfinex-derivatives","BTCF0:USTF0",1751031027443,0.01770598,106760.0,106750.0,0.1872882]
["bitfinex-derivatives","BTCF0:USTF0",1751031027649,0.001,106760.0,106750.0,1.07610625]
["bitfinex-derivatives","BTCF0:USTF0",1751031027850,0.001,106760.0,106750.0,1.13720625]
["bitfinex-derivatives","BTCF0:USTF0",1751031028460,0.33277904,106760.0,106750.0,0.65658721]
["bitfinex-derivatives","BTCF0:USTF0",1751031028646,0.085,106760.0,106750.0,1.31914721]
["bitfinex-derivatives","BTCF0:USTF0",1751031028853,0.51297904,106760.0,106750.0,1.31914721]
["bitfinex-derivatives","BTCF0:USTF0",1751031029048,0.70024974,106760.0,106750.0,1.31914721]
["bitfinex-derivatives","BTCF0:USTF0",1751031029250,0.3684707,106760.0,106750.0,1.65160625]
["bitfinex-derivatives","BTCF0:USTF0",1751031029456,0.395204,106760.0,106750.0,1.65160625]
["bitfinex-derivatives","BTCF0:USTF0",1751031029854,0.299004,106760.0,106750.0,1.65140625]
["bitfinex-derivatives","BTCF0:USTF0",1751031030162,0.2532624,106760.0,106750.0,1.78804664]
["bitfinex-derivatives","BTCF0:USTF0",1751031030459,0.08042009,106790.0,106780.0,0.1872356]
["bitfinex-derivatives","BTCF0:USTF0",1751031030651,0.0632,106790.0,106780.0,2.05757464]
["bitfinex-derivatives","BTCF0:USTF0",1751031030853,0.94299714,106790.0,106780.0,0.06350306]
["bitfinex-derivatives","BTCF0:USTF0",1751031031159,0.96809714,106790.0,106780.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751031031954,0.0261,106790.0,106780.0,0.5195177]
["bitfinex-derivatives","BTCF0:USTF0",1751031032258,0.0878,106790.0,106780.0,1.6346377]
["bitfinex-derivatives","BTCF0:USTF0",1751031032458,0.0878,106790.0,106780.0,1.30285866]
["bitfinex-derivatives","BTCF0:USTF0",1751031033059,0.0968,106790.0,106780.0,1.75030461]
["bitfinex-derivatives","BTCF0:USTF0",1751031033258,0.0664,106790.0,106780.0,1.78320461]
["bitfinex-derivatives","BTCF0:USTF0",1751031033463,0.0764,106790.0,106780.0,1.78420461]
["bitfinex-derivatives","BTCF0:USTF0",1751031033867,0.0451,106790.0,106780.0,1.78420461]
["bitfinex-derivatives","BTCF0:USTF0",1751031034460,0.0431,106790.0,106780.0,1.78420461]
["bitfinex-derivatives","BTCF0:USTF0",1751031034764,0.0431,106790.0,106780.0,1.79627994]
["bitfinex-derivatives","BTCF0:USTF0",1751031035282,0.0401,106790.0,106780.0,1.79627994]
["bitfinex-derivatives","BTCF0:USTF0",1751031036363,0.0391,106790.0,106780.0,1.79627994]
["bitfinex-derivatives","BTCF0:USTF0",1751031040074,0.0391,106790.0,106780.0,0.62761399]
["bitfinex-derivatives","BTCF0:USTF0",1751031041472,0.0644,106780.0,106770.0,1.442129]
["bitfinex-derivatives","BTCF0:USTF0",1751031041672,0.1384,106780.0,106770.0,1.442129]
["bitfinex-derivatives","BTCF0:USTF0",1751031041864,0.1384,106780.0,106770.0,1.45432186]
["bitfinex-derivatives","BTCF0:USTF0",1751031042264,0.1394,106780.0,106770.0,0.70068186]
["bitfinex-derivatives","BTCF0:USTF0",1751031042467,0.1394,106780.0,106770.0,1.45444186]
["bitfinex-derivatives","BTCF0:USTF0",1751031042968,0.1394,106780.0,106770.0,1.45544186]
["bitfinex-derivatives","BTCF0:USTF0",1751031044179,0.1696,106780.0,106770.0,1.86978781]
["bitfinex-derivatives","BTCF0:USTF0",1751031044372,0.1384,106780.0,106770.0,1.86978781]
["bitfinex-derivatives","BTCF0:USTF0",1751031044574,0.1384,106780.0,106770.0,1.89988781]
["bitfinex-derivatives","BTCF0:USTF0",1751031044770,0.1384,106780.0,106770.0,1.93028781]
["bitfinex-derivatives","BTCF0:USTF0",1751031044970,0.075,106780.0,106770.0,1.93028781]
["bitfinex-derivatives","BTCF0:USTF0",1751031046677,0.075,106780.0,106770.0,1.51594186]
["bitfinex-derivatives","BTCF0:USTF0",1751031046870,0.075,106780.0,106770.0,0.70168186]
["bitfinex-derivatives","BTCF0:USTF0",1751031047074,0.1385,106780.0,106770.0,0.85200186]
["bitfinex-derivatives","BTCF0:USTF0",1751031047378,0.1385,106780.0,106770.0,1.45584186]
["bitfinex-derivatives","BTCF0:USTF0",1751031050087,0.1385,106780.0,106770.0,1.87018781]
["bitfinex-derivatives","BTCF0:USTF0",1751031050584,0.1385,106780.0,106770.0,1.45584186]
["bitfinex-derivatives","BTCF0:USTF0",1751031050884,0.3257356,106780.0,106770.0,1.09420186]
["bitfinex-derivatives","BTCF0:USTF0",1751031051084,0.3257356,106780.0,106770.0,1.45520186]
["bitfinex-derivatives","BTCF0:USTF0",1751031051283,0.3257356,106780.0,106770.0,0.34088186]
["bitfinex-derivatives","BTCF0:USTF0",1751031051484,1.10088155,106780.0,106770.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1751031051684,0.1872531,106770.0,106760.0,0.3277071]
["bitfinex-derivatives","BTCF0:USTF0",1751031051883,0.60159905,106770.0,106760.0,0.9308271]
["bitfinex-derivatives","BTCF0:USTF0",1751031052189,0.60159905,106770.0,106760.0,0.94297432]
["bitfinex-derivatives","BTCF0:USTF0",1751031052381,1.00921535,106770.0,106760.0,0.1872707]
["bitfinex-derivatives","BTCF0:USTF0",1751031052585,0.1872707,106760.0,106750.0,0.35545369]
["bitfinex-derivatives","BTCF0:USTF0",1751031052787,0.60161665,106760.0,106750.0,0.95885369]
["bitfinex-derivatives","BTCF0:USTF0",1751031053387,0.60161665,106760.0,106750.0,0.35545369]
["bitfinex-derivatives","BTCF0:USTF0",1751031053587,0.60161665,106760.0,106750.0,0.95877369]
["bitfinex-derivatives","BTCF0:USTF0",1751031053891,0.96241665,106760.0,106750.0,0.8372143]
["bitfinex-derivatives","BTCF0:USTF0",1751031054193,0.96241665,106760.0,106750.0,0.8382143]
["bitfinex-derivatives","BTCF0:USTF0",1751031055093,1.05701665,106760.0,106750.0,0.8382143]
["bitfinex-derivatives","BTCF0:USTF0",1751031055291,1.13101665,106760.0,106750.0,0.2350943]
["bitfinex-derivatives","BTCF0:USTF0",1751031055491,1.13101665,106760.0,106750.0,0.8380543]
["bitfinex-derivatives","BTCF0:USTF0",1751031056090,1.13101665,106760.0,106750.0,0.8378543]
["bitfinex-derivatives","BTCF0:USTF0",1751031056484,1.13201665,106760.0,106750.0,0.8378543]
["bitfinex-derivatives","BTCF0:USTF0",1751031057890,0.77121665,106760.0,106750.0,0.8378543]
["bitfinex-derivatives","BTCF0:USTF0",1751031058090,0.1696,106760.0,106750.0,0.8378543]
["bitfinex-derivatives","BTCF0:USTF0",1751031058285,0.3568707,106760.0,106750.0,0.83835736]
["bitfinex-derivatives","BTCF0:USTF0",1751031059396,0.77121665,106760.0,106750.0,0.83835736]
["bitfinex-derivatives","BTCF0:USTF0",1751031061098,0.1696,106760.0,106750.0,0.91170203]
["bitfinex-derivatives","BTCF0:USTF0",1751031061293,0.3568707,106760.0,106750.0,0.97720203]
["bitfinex-derivatives","BTCF0:USTF0",1751031061498,0.0655,106760.0,106750.0,1.33800203]
["bitfinex-derivatives","BTCF0:USTF0",1751031061688,0.075,106760.0,106750.0,0.73524203]
["bitfinex-derivatives","BTCF0:USTF0",1751031061892,0.2622707,106760.0,106750.0,1.48696203]
["bitfinex-derivatives","BTCF0:USTF0",1751031062386,0.075,106760.0,106750.0,1.90130798]
["bitfinex-derivatives","BTCF0:USTF0",1751031064503,0.005574,106760.0,106750.0,1.99262798]
["bitfinex-derivatives","BTCF0:USTF0",1751031064796,0.005574,106760.0,106750.0,1.57828203]
["bitfinex-derivatives","BTCF0:USTF0",1751031064998,0.005574,106760.0,106750.0,2.74510798]
["bitfinex-derivatives","BTCF0:USTF0",1751031067796,0.005574,106760.0,106750.0,2.33076203]
["bitfinex-derivatives","BTCF0:USTF0",1751031068003,0.005574,106760.0,106750.0,2.74510798]
["bitfinex-derivatives","BTCF0:USTF0",1751031069302,0.60719065,106760.0,106750.0,0.66974203]
["bitfinex-derivatives","BTCF0:USTF0",1751031069505,0.60719065,106760.0,106750.0,1.27126203]
["bitfinex-derivatives","BTCF0:USTF0",1751031069803,0.2868447,106760.0,106750.0,1.27126203]
["bitfinex-derivatives","BTCF0:USTF0",1751031069996,0.70119065,106760.0,106750.0,0.66974203]
["bitfinex-derivatives","BTCF0:USTF0",1751031070196,0.2868447,106760.0,106750.0,1.27174203]
["bitfinex-derivatives","BTCF0:USTF0",1751031070700,0.70119065,106760.0,106750.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751031071100,1.4763366,106760.0,106750.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751031071303,1.06199065,106760.0,106750.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751031071602,0.6476447,106760.0,106750.0,0.60313721]
["bitfinex-derivatives","BTCF0:USTF0",1751031071898,1.06199065,106760.0,106750.0,0.18879126]
["bitfinex-derivatives","BTCF0:USTF0",1751031072494,1.7263366,106760.0,106750.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751031072697,1.31199065,106760.0,106750.0,0.18879126]
["bitfinex-derivatives","BTCF0:USTF0",1751031073097,1.91543065,106760.0,106750.0,0.18879126]
["bitfinex-derivatives","BTCF0:USTF0",1751031073896,1.91515065,106760.0,106750.0,0.18879126]
["bitfinex-derivatives","BTCF0:USTF0",1751031075002,1.06199065,106760.0,106750.0,0.18879126]
["bitfinex-derivatives","BTCF0:USTF0",1751031076305,0.460374,106760.0,106750.0,0.18879126]
["bitfinex-derivatives","BTCF0:USTF0",1751031076501,0.005574,106760.0,106750.0,1.20721721]
["bitfinex-derivatives","BTCF0:USTF0",1751031076706,0.005574,106760.0,106750.0,1.78375721]
["bitfinex-derivatives","BTCF0:USTF0",1751031077207,0.005574,106760.0,106750.0,1.17967721]
["bitfinex-derivatives","BTCF0:USTF0",1751031079306,0.005574,106760.0,106750.0,1.25472586]
["bitfinex-derivatives","BTCF0:USTF0",1751031080507,0.1928447,106760.0,106750.0,1.25472586]
["bitfinex-derivatives","BTCF0:USTF0",1751031080806,0.005574,106760.0,106750.0,1.25472586]
["bitfinex-derivatives","BTCF0:USTF0",1751031081207,0.1928447,106760.0,106750.0,0.74428586]
["bitfinex-derivatives","BTCF0:USTF0",1751031081403,0.005574,106760.0,106750.0,1.85816586]
["bitfinex-derivatives","BTCF0:USTF0",1751031081705,0.093603,106800.0,106750.0,2.52251181]
["bitfinex-derivatives","BTCF0:USTF0",1751031081905,0.35531295,106800.0,106780.0,0.86875805]
["bitfinex-derivatives","BTCF0:USTF0",1751031082205,0.35531295,106800.0,106790.0,1.0053581]
["bitfinex-derivatives","BTCF0:USTF0",1751031082904,0.43031295,106800.0,106790.0,0.81814]
["bitfinex-derivatives","BTCF0:USTF0",1751031083102,0.49381295,106800.0,106790.0,0.81814]
["bitfinex-derivatives","BTCF0:USTF0",1751031083409,0.9881338,106800.0,106770.0,0.6884757]
["bitfinex-derivatives","BTCF0:USTF0",1751031083711,0.77378815,106790.0,106780.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1751031083903,0.83708815,106790.0,106780.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1751031084108,0.4967422,106790.0,106780.0,0.9410756]
["bitfinex-derivatives","BTCF0:USTF0",1751031084308,0.3864339,106790.0,106780.0,1.3334756]
["bitfinex-derivatives","BTCF0:USTF0",1751031084509,0.074,106790.0,106780.0,1.78082155]
["bitfinex-derivatives","BTCF0:USTF0",1751031084704,0.074,106790.0,106780.0,1.81382155]
["bitfinex-derivatives","BTCF0:USTF0",1751031085006,0.1881714,106820.0,106810.0,0.187183]
["bitfinex-derivatives","BTCF0:USTF0",1751031085210,0.2817549,106820.0,106810.0,1.11476]
["bitfinex-derivatives","BTCF0:USTF0",1751031085406,0.2817549,106820.0,106810.0,1.366843]
["bitfinex-derivatives","BTCF0:USTF0",1751031085806,0.2817549,106820.0,106810.0,1.443374]
["bitfinex-derivatives","BTCF0:USTF0",1751031086004,0.2817549,106820.0,106810.0,1.256191]
["bitfinex-derivatives","BTCF0:USTF0",1751031086208,0.3460549,106820.0,106810.0,0.689414]
["bitfinex-derivatives","BTCF0:USTF0",1751031086407,0.72160575,106820.0,106810.0,1.379874]
["bitfinex-derivatives","BTCF0:USTF0",1751031086604,0.72160575,106820.0,106810.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1751031086908,0.72160575,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031086909,0.79560575,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031087112,0.79560575,106820.0,106810.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1751031087506,0.79560575,106820.0,106810.0,0.792863]
["bitfinex-derivatives","BTCF0:USTF0",1751031087713,0.80160575,106820.0,106810.0,0.792863]
["bitfinex-derivatives","BTCF0:USTF0",1751031088113,0.3872598,106820.0,106810.0,0.792863]
["bitfinex-derivatives","BTCF0:USTF0",1751031088302,0.80160575,106820.0,106810.0,0.792863]
["bitfinex-derivatives","BTCF0:USTF0",1751031088903,1.16240575,106820.0,106810.0,0.792983]
["bitfinex-derivatives","BTCF0:USTF0",1751031089108,0.7480598,106820.0,106810.0,0.792983]
["bitfinex-derivatives","BTCF0:USTF0",1751031089611,1.16240575,106820.0,106810.0,0.792983]
["bitfinex-derivatives","BTCF0:USTF0",1751031089805,1.16240575,106820.0,106810.0,0.792583]
["bitfinex-derivatives","BTCF0:USTF0",1751031090318,1.16240575,106820.0,106800.0,0.2339824]
["bitfinex-derivatives","BTCF0:USTF0",1751031090319,0.187183,106810.0,106800.0,0.2339824]
["bitfinex-derivatives","BTCF0:USTF0",1751031090523,0.1872005,106800.0,106790.0,0.1872063]
["bitfinex-derivatives","BTCF0:USTF0",1751031090818,1.02584645,106800.0,106790.0,0.1872063]
["bitfinex-derivatives","BTCF0:USTF0",1751031091119,1.02584645,106800.0,106780.0,0.1872228]
["bitfinex-derivatives","BTCF0:USTF0",1751031091120,0.1872181,106790.0,106780.0,0.1872228]
["bitfinex-derivatives","BTCF0:USTF0",1751031091315,1.05886405,106790.0,106780.0,0.18772586]
["bitfinex-derivatives","BTCF0:USTF0",1751031093013,1.05886405,106790.0,106780.0,0.18872586]
["bitfinex-derivatives","BTCF0:USTF0",1751031093510,1.05886405,106790.0,106780.0,0.19272586]
["bitfinex-derivatives","BTCF0:USTF0",1751031094014,0.6445181,106790.0,106780.0,0.19272586]
["bitfinex-derivatives","BTCF0:USTF0",1751031094218,0.6485181,106790.0,106780.0,0.18872586]
["bitfinex-derivatives","BTCF0:USTF0",1751031094518,1.06286405,106790.0,106780.0,0.18872586]
["bitfinex-derivatives","BTCF0:USTF0",1751031094813,1.06286405,106790.0,106780.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751031095014,0.1872707,106760.0,106750.0,0.18822492]
["bitfinex-derivatives","BTCF0:USTF0",1751031095214,0.96241665,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751031095419,1.4391626,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751031095614,1.4717626,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751031095811,2.0768026,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751031096011,1.73645665,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751031096411,1.88589665,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751031096613,1.88689665,106760.0,106750.0,0.01193672]
["bitfinex-derivatives","BTCF0:USTF0",1751031096818,1.13341665,106760.0,106750.0,0.01793672]
["bitfinex-derivatives","BTCF0:USTF0",1751031097119,1.13241665,106760.0,106750.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1751031097314,1.13241665,106760.0,106750.0,0.01093672]
["bitfinex-derivatives","BTCF0:USTF0",1751031097523,0.77161665,106760.0,106750.0,0.01093672]
["bitfinex-derivatives","BTCF0:USTF0",1751031097712,0.3572707,106760.0,106750.0,0.19822502]
["bitfinex-derivatives","BTCF0:USTF0",1751031097909,1.03741665,106760.0,106750.0,0.01093672]
["bitfinex-derivatives","BTCF0:USTF0",1751031098323,1.10141665,106760.0,106750.0,0.00493672]
["bitfinex-derivatives","BTCF0:USTF0",1751031098621,1.10141665,106760.0,106750.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1751031099521,1.10141665,106760.0,106750.0,0.19422502]
["bitfinex-derivatives","BTCF0:USTF0",1751031100519,1.5157626,106760.0,106750.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1751031100715,1.10141665,106760.0,106750.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1751031101617,1.5157626,106760.0,106750.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1751031101819,1.10141665,106760.0,106750.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1751031102418,1.5157626,106760.0,106750.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1751031102917,1.10141665,106760.0,106750.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1751031103114,0.139,106760.0,106750.0,0.55502502]
["bitfinex-derivatives","BTCF0:USTF0",1751031103423,0.074,106760.0,106750.0,1.72669097]
["bitfinex-derivatives","BTCF0:USTF0",1751031103618,0.074,106760.0,106750.0,1.81799097]
["bitfinex-derivatives","BTCF0:USTF0",1751031103813,0.074,106760.0,106750.0,1.89189826]
["bitfinex-derivatives","BTCF0:USTF0",1751031105220,0.2612707,106760.0,106750.0,1.89189826]
["bitfinex-derivatives","BTCF0:USTF0",1751031105417,0.074,106760.0,106750.0,1.89189826]
["bitfinex-derivatives","BTCF0:USTF0",1751031107220,0.2612707,106760.0,106750.0,1.89189826]
["bitfinex-derivatives","BTCF0:USTF0",1751031107529,0.074,106760.0,106750.0,1.89189826]
["bitfinex-derivatives","BTCF0:USTF0",1751031108126,0.07299994,106760.0,106750.0,1.13457826]
["bitfinex-derivatives","BTCF0:USTF0",1751031108322,0.07299994,106760.0,106750.0,1.47999231]
["bitfinex-derivatives","BTCF0:USTF0",1751031108526,0.07299994,106760.0,106750.0,1.89433826]
["bitfinex-derivatives","BTCF0:USTF0",1751031109929,0.07299994,106760.0,106750.0,1.90969868]
["bitfinex-derivatives","BTCF0:USTF0",1751031110424,0.07299994,106760.0,106750.0,0.73559273]
["bitfinex-derivatives","BTCF0:USTF0",1751031110624,0.07299994,106760.0,106750.0,1.49543273]
["bitfinex-derivatives","BTCF0:USTF0",1751031110932,0.26027064,106760.0,106750.0,1.49543273]
["bitfinex-derivatives","BTCF0:USTF0",1751031111327,0.07299994,106760.0,106750.0,1.75745868]
["bitfinex-derivatives","BTCF0:USTF0",1751031111625,0.07299994,106760.0,106750.0,1.90965868]
["bitfinex-derivatives","BTCF0:USTF0",1751031120438,0.04621964,106760.0,106750.0,2.15965868]
["bitfinex-derivatives","BTCF0:USTF0",1751031120830,0.04621964,106760.0,106750.0,0.37479273]
["bitfinex-derivatives","BTCF0:USTF0",1751031121035,1.00863629,106760.0,106750.0,0.98183273]
["bitfinex-derivatives","BTCF0:USTF0",1751031121230,1.00863629,106760.0,106750.0,0.11094401]
["bitfinex-derivatives","BTCF0:USTF0",1751031121532,1.07063629,106760.0,106750.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1751031121729,1.48498224,106760.0,106750.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1751031121929,1.07063629,106760.0,106750.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1751031122130,1.73498224,106760.0,106750.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1751031122433,0.60163425,106750.0,106740.0,0.01533712]
["bitfinex-derivatives","BTCF0:USTF0",1751031122637,1.02543425,106750.0,106740.0,0.01533712]
["bitfinex-derivatives","BTCF0:USTF0",1751031122830,0.0437,106750.0,106740.0,0.56344292]
["bitfinex-derivatives","BTCF0:USTF0",1751031123038,0.0111,106750.0,106740.0,1.73730887]
["bitfinex-derivatives","BTCF0:USTF0",1751031123334,0.1983883,106750.0,106740.0,0.26534292]
["bitfinex-derivatives","BTCF0:USTF0",1751031123529,0.42544595,106750.0,106740.0,0.23484292]
["bitfinex-derivatives","BTCF0:USTF0",1751031123732,1.03653425,106750.0,106740.0,0.01533712]
["bitfinex-derivatives","BTCF0:USTF0",1751031123927,1.03653425,106750.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751031123928,0.1873234,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751031124134,0.96246935,106730.0,106720.0,0.79787789]
["bitfinex-derivatives","BTCF0:USTF0",1751031124329,0.6111234,106730.0,106720.0,0.92891308]
["bitfinex-derivatives","BTCF0:USTF0",1751031124530,0.4238,106730.0,106720.0,0.92891308]
["bitfinex-derivatives","BTCF0:USTF0",1751031124739,0.6111234,106730.0,106720.0,0.79787789]
["bitfinex-derivatives","BTCF0:USTF0",1751031125042,0.6854234,106730.0,106720.0,0.95011789]
["bitfinex-derivatives","BTCF0:USTF0",1751031125241,0.4991,106730.0,106720.0,1.08793704]
["bitfinex-derivatives","BTCF0:USTF0",1751031125538,0.0753,106730.0,106720.0,1.86308299]
["bitfinex-derivatives","BTCF0:USTF0",1751031125734,0.0753,106730.0,106720.0,1.92828299]
["bitfinex-derivatives","BTCF0:USTF0",1751031125940,0.0753,106730.0,106720.0,1.16644299]
["bitfinex-derivatives","BTCF0:USTF0",1751031126143,0.0753,106730.0,106720.0,1.51357704]
["bitfinex-derivatives","BTCF0:USTF0",1751031126444,0.0753,106730.0,106720.0,1.58722353]
["bitfinex-derivatives","BTCF0:USTF0",1751031126631,0.0763,106730.0,106720.0,2.00556948]
["bitfinex-derivatives","BTCF0:USTF0",1751031126838,0.0753,106730.0,106720.0,2.02886948]
["bitfinex-derivatives","BTCF0:USTF0",1751031127040,0.0753,106730.0,106720.0,2.03086948]
["bitfinex-derivatives","BTCF0:USTF0",1751031127241,0.0753,106730.0,106720.0,1.90005033]
["bitfinex-derivatives","BTCF0:USTF0",1751031127439,0.0753,106730.0,106720.0,2.03086926]
["bitfinex-derivatives","BTCF0:USTF0",1751031127938,7e-08,106730.0,106720.0,2.56439628]
["bitfinex-derivatives","BTCF0:USTF0",1751031128539,0.01697726,106780.0,106740.0,0.468264]
["bitfinex-derivatives","BTCF0:USTF0",1751031128740,0.26671296,106780.0,106770.0,0.5480532]
["bitfinex-derivatives","BTCF0:USTF0",1751031128935,0.26671296,106780.0,106770.0,0.9499732]
["bitfinex-derivatives","BTCF0:USTF0",1751031129144,0.07947726,106780.0,106770.0,0.9499732]
["bitfinex-derivatives","BTCF0:USTF0",1751031129539,0.26671296,106780.0,106770.0,0.9499732]
["bitfinex-derivatives","BTCF0:USTF0",1751031129739,0.26771296,106780.0,106770.0,0.9499732]
["bitfinex-derivatives","BTCF0:USTF0",1751031129939,0.10789269,106780.0,106770.0,1.3107732]
["bitfinex-derivatives","BTCF0:USTF0",1751031130133,0.07947726,106780.0,106770.0,1.3107732]
["bitfinex-derivatives","BTCF0:USTF0",1751031130340,0.27071296,106780.0,106770.0,0.9509732]
["bitfinex-derivatives","BTCF0:USTF0",1751031130543,0.08347726,106780.0,106770.0,0.5490532]
["bitfinex-derivatives","BTCF0:USTF0",1751031130742,0.02097726,106780.0,106770.0,1.75891915]
["bitfinex-derivatives","BTCF0:USTF0",1751031130938,0.02497726,106780.0,106770.0,1.79041915]
["bitfinex-derivatives","BTCF0:USTF0",1751031131342,0.02497726,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031131343,0.98735891,106780.0,106770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031131543,1.05275891,106780.0,106770.0,0.7998532]
["bitfinex-derivatives","BTCF0:USTF0",1751031133050,1.08019771,106780.0,106770.0,0.7998532]
["bitfinex-derivatives","BTCF0:USTF0",1751031133246,1.05275891,106780.0,106770.0,0.8000532]
["bitfinex-derivatives","BTCF0:USTF0",1751031133546,1.08024819,106780.0,106770.0,0.7994532]
["bitfinex-derivatives","BTCF0:USTF0",1751031133846,1.05275891,106780.0,106770.0,0.1892532]
["bitfinex-derivatives","BTCF0:USTF0",1751031134147,1.05275891,106780.0,106770.0,0.1393532]
["bitfinex-derivatives","BTCF0:USTF0",1751031135248,1.08024364,106780.0,106770.0,0.1393532]
["bitfinex-derivatives","BTCF0:USTF0",1751031136448,0.1872707,106760.0,106750.0,0.95253965]
["bitfinex-derivatives","BTCF0:USTF0",1751031136647,0.96241665,106760.0,106750.0,0.95253965]
["bitfinex-derivatives","BTCF0:USTF0",1751031136849,1.02571665,106760.0,106750.0,0.95253965]
["bitfinex-derivatives","BTCF0:USTF0",1751031137241,1.02571665,106760.0,106750.0,0.2340778]
["bitfinex-derivatives","BTCF0:USTF0",1751031137442,0.6426707,106760.0,106750.0,0.8428378]
["bitfinex-derivatives","BTCF0:USTF0",1751031137750,1.05701665,106760.0,106750.0,0.8428378]
["bitfinex-derivatives","BTCF0:USTF0",1751031138050,1.05701665,106760.0,106750.0,0.8458378]
["bitfinex-derivatives","BTCF0:USTF0",1751031138348,1.05701665,106760.0,106750.0,0.7990214]
["bitfinex-derivatives","BTCF0:USTF0",1751031139043,1.05701665,106760.0,106750.0,0.1902614]
["bitfinex-derivatives","BTCF0:USTF0",1751031139245,1.05701665,106760.0,106750.0,0.1872614]
["bitfinex-derivatives","BTCF0:USTF0",1751031139449,1.07001665,106760.0,106750.0,0.1892614]
["bitfinex-derivatives","BTCF0:USTF0",1751031140345,1.07001665,106760.0,106750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031140552,0.1873058,106740.0,106730.0,0.13080553]
["bitfinex-derivatives","BTCF0:USTF0",1751031140749,0.97934744,106740.0,106730.0,0.13080553]
["bitfinex-derivatives","BTCF0:USTF0",1751031141050,1.04144744,106740.0,106730.0,0.13080553]
["bitfinex-derivatives","BTCF0:USTF0",1751031141550,1.04144744,106740.0,106730.0,0.31812893]
["bitfinex-derivatives","BTCF0:USTF0",1751031141742,1.04144744,106740.0,106730.0,0.1873234]
["bitfinex-derivatives","BTCF0:USTF0",1751031142545,1.04144744,106740.0,106730.0,0.1893234]
["bitfinex-derivatives","BTCF0:USTF0",1751031142845,1.04144744,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031143248,1.64992744,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031143448,2.01072744,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031144455,2.16364744,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031145345,1.55516744,106740.0,106730.0,0.1893234]
["bitfinex-derivatives","BTCF0:USTF0",1751031145649,0.20420149,106740.0,106730.0,0.5501234]
["bitfinex-derivatives","BTCF0:USTF0",1751031145853,0.20420149,106740.0,106730.0,1.02966935]
["bitfinex-derivatives","BTCF0:USTF0",1751031146059,0.01689569,106740.0,106730.0,1.18258935]
["bitfinex-derivatives","BTCF0:USTF0",1751031146350,0.20420149,106740.0,106730.0,0.2872234]
["bitfinex-derivatives","BTCF0:USTF0",1751031146558,0.20420149,106740.0,106730.0,0.8958234]
["bitfinex-derivatives","BTCF0:USTF0",1751031146752,0.23620149,106740.0,106730.0,0.8958234]
["bitfinex-derivatives","BTCF0:USTF0",1751031147054,0.26920149,106740.0,106730.0,0.8958234]
["bitfinex-derivatives","BTCF0:USTF0",1751031148854,1.04434744,106740.0,106730.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751031149054,1.04434744,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031149557,1.04574744,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031151657,1.04409186,106740.0,106730.0,0.1893234]
["bitfinex-derivatives","BTCF0:USTF0",1751031151852,1.04409186,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031153558,1.04409186,106740.0,106730.0,0.1893234]
["bitfinex-derivatives","BTCF0:USTF0",1751031154964,1.04409186,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031155151,1.02885175,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031155345,0.66805175,106740.0,106730.0,0.1893234]
["bitfinex-derivatives","BTCF0:USTF0",1751031155552,0.0014,106740.0,106730.0,0.96446935]
["bitfinex-derivatives","BTCF0:USTF0",1751031155850,0.1887058,106740.0,106730.0,1.3770034]
["bitfinex-derivatives","BTCF0:USTF0",1751031157454,0.1887058,106740.0,106730.0,0.6159234]
["bitfinex-derivatives","BTCF0:USTF0",1751031157652,0.60305175,106740.0,106730.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1751031157954,0.96385175,106740.0,106730.0,0.1893234]
["bitfinex-derivatives","BTCF0:USTF0",1751031158159,0.99615175,106740.0,106730.0,0.1893234]
["bitfinex-derivatives","BTCF0:USTF0",1751031158361,0.99615175,106740.0,106730.0,0.2550234]
["bitfinex-derivatives","BTCF0:USTF0",1751031160062,0.99615175,106740.0,106730.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1751031160250,1.02705175,106740.0,106730.0,0.2550234]
["bitfinex-derivatives","BTCF0:USTF0",1751031160668,1.02705175,106740.0,106730.0,0.1893234]
["bitfinex-derivatives","BTCF0:USTF0",1751031161959,0.96385175,106740.0,106730.0,0.2849234]
["bitfinex-derivatives","BTCF0:USTF0",1751031163359,0.96385175,106740.0,106730.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751031163555,0.6107058,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031163755,1.02505175,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031164162,0.6107058,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031164463,1.02505175,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031166064,1.02505175,106740.0,106730.0,0.1893234]
["bitfinex-derivatives","BTCF0:USTF0",1751031166965,0.5495058,106740.0,106730.0,0.2868234]
["bitfinex-derivatives","BTCF0:USTF0",1751031167161,0.5495058,106740.0,106730.0,1.06196935]
["bitfinex-derivatives","BTCF0:USTF0",1751031167162,0.0014,106740.0,106730.0,1.06196935]
["bitfinex-derivatives","BTCF0:USTF0",1751031167464,0.1887058,106740.0,106730.0,0.6476234]
["bitfinex-derivatives","BTCF0:USTF0",1751031170067,0.1887058,106740.0,106730.0,1.06196935]
["bitfinex-derivatives","BTCF0:USTF0",1751031171265,0.1887058,106740.0,106730.0,0.6476234]
["bitfinex-derivatives","BTCF0:USTF0",1751031171661,0.0014,106740.0,106730.0,1.06196935]
["bitfinex-derivatives","BTCF0:USTF0",1751031173072,0.0014,106740.0,106730.0,0.8976234]
["bitfinex-derivatives","BTCF0:USTF0",1751031173279,0.0014,106740.0,106730.0,1.96385488]
["bitfinex-derivatives","BTCF0:USTF0",1751031174380,0.0014,106740.0,106730.0,1.96361488]
["bitfinex-derivatives","BTCF0:USTF0",1751031174971,0.29611375,106780.0,106770.0,0.1872532]
["bitfinex-derivatives","BTCF0:USTF0",1751031175176,0.29611375,106780.0,106770.0,0.9576932]
["bitfinex-derivatives","BTCF0:USTF0",1751031175373,0.32190175,106780.0,106770.0,0.9576932]
["bitfinex-derivatives","BTCF0:USTF0",1751031175571,0.32190175,106780.0,106770.0,1.0212932]
["bitfinex-derivatives","BTCF0:USTF0",1751031176175,0.34090175,106780.0,106770.0,1.0232932]
["bitfinex-derivatives","BTCF0:USTF0",1751031177672,0.10683875,106780.0,106770.0,1.0232932]
["bitfinex-derivatives","BTCF0:USTF0",1751031177878,0.10683875,106780.0,106770.0,1.3840932]
["bitfinex-derivatives","BTCF0:USTF0",1751031178072,0.10683875,106780.0,106770.0,1.79843915]
["bitfinex-derivatives","BTCF0:USTF0",1751031178277,0.10683875,106780.0,106770.0,1.90627405]
["bitfinex-derivatives","BTCF0:USTF0",1751031178578,0.0916,106780.0,106770.0,1.90627405]
["bitfinex-derivatives","BTCF0:USTF0",1751031178778,0.0916,106780.0,106770.0,1.92348645]
["bitfinex-derivatives","BTCF0:USTF0",1751031179274,0.0916,106780.0,106770.0,2.17348645]
["bitfinex-derivatives","BTCF0:USTF0",1751031179480,0.0417,106780.0,106770.0,2.17359633]
["bitfinex-derivatives","BTCF0:USTF0",1751031179674,0.0377,106780.0,106770.0,2.17359633]
["bitfinex-derivatives","BTCF0:USTF0",1751031180275,0.0377,106780.0,106770.0,1.92359633]
["bitfinex-derivatives","BTCF0:USTF0",1751031180677,0.0077016,106780.0,106770.0,3.01675633]
["bitfinex-derivatives","BTCF0:USTF0",1751031180977,0.013,106780.0,106770.0,2.24631633]
["bitfinex-derivatives","BTCF0:USTF0",1751031181180,0.0314,106780.0,106770.0,2.35109038]
["bitfinex-derivatives","BTCF0:USTF0",1751031181581,0.2186357,106780.0,106770.0,1.22117038]
["bitfinex-derivatives","BTCF0:USTF0",1751031181885,0.2126357,106780.0,106770.0,0.84997548]
["bitfinex-derivatives","BTCF0:USTF0",1751031182181,0.2732357,106780.0,106770.0,0.84997548]
["bitfinex-derivatives","BTCF0:USTF0",1751031182377,0.2782357,106780.0,106770.0,0.84997548]
["bitfinex-derivatives","BTCF0:USTF0",1751031183378,0.0284,106780.0,106770.0,1.62512143]
["bitfinex-derivatives","BTCF0:USTF0",1751031183576,0.0284,106780.0,106770.0,1.68742143]
["bitfinex-derivatives","BTCF0:USTF0",1751031184182,0.2156357,106780.0,106770.0,1.27307548]
["bitfinex-derivatives","BTCF0:USTF0",1751031184382,0.2156357,106780.0,106770.0,1.33665548]
["bitfinex-derivatives","BTCF0:USTF0",1751031184574,0.2774357,106780.0,106770.0,1.33665548]
["bitfinex-derivatives","BTCF0:USTF0",1751031185182,0.2774357,106780.0,106770.0,1.39765548]
["bitfinex-derivatives","BTCF0:USTF0",1751031185385,0.0284,106780.0,106770.0,1.81200143]
["bitfinex-derivatives","BTCF0:USTF0",1751031185686,0.01,106780.0,106770.0,1.84380143]
["bitfinex-derivatives","BTCF0:USTF0",1751031187080,0.01,106780.0,106770.0,1.42945548]
["bitfinex-derivatives","BTCF0:USTF0",1751031187279,0.01,106780.0,106770.0,1.84380143]
["bitfinex-derivatives","BTCF0:USTF0",1751031188585,0.01,106780.0,106770.0,2.09380143]
["bitfinex-derivatives","BTCF0:USTF0",1751031189185,0.001,106790.0,106780.0,0.1872358]
["bitfinex-derivatives","BTCF0:USTF0",1751031189383,0.022,106790.0,106780.0,1.02798175]
["bitfinex-derivatives","BTCF0:USTF0",1751031189585,0.022,106790.0,106780.0,1.27798175]
["bitfinex-derivatives","BTCF0:USTF0",1751031190780,0.2142182,106790.0,106780.0,0.8636358]
["bitfinex-derivatives","BTCF0:USTF0",1751031191089,0.027,106790.0,106780.0,1.1630758]
["bitfinex-derivatives","BTCF0:USTF0",1751031191289,0.027,106790.0,106780.0,1.64302175]
["bitfinex-derivatives","BTCF0:USTF0",1751031191988,0.027,106790.0,106780.0,1.02798175]
["bitfinex-derivatives","BTCF0:USTF0",1751031192293,0.028,106790.0,106780.0,1.79946175]
["bitfinex-derivatives","BTCF0:USTF0",1751031194890,0.11249774,106810.0,106800.0,0.1872007]
["bitfinex-derivatives","BTCF0:USTF0",1751031195082,0.001,106820.0,106810.0,0.1871832]
["bitfinex-derivatives","BTCF0:USTF0",1751031195284,0.001,106820.0,106810.0,1.0225632]
["bitfinex-derivatives","BTCF0:USTF0",1751031195588,0.1064,106820.0,106810.0,1.3833632]
["bitfinex-derivatives","BTCF0:USTF0",1751031195789,0.076,106820.0,106810.0,1.79770915]
["bitfinex-derivatives","BTCF0:USTF0",1751031195989,0.076,106820.0,106810.0,1.82960915]
["bitfinex-derivatives","BTCF0:USTF0",1751031196290,0.076,106820.0,106810.0,2.07960915]
["bitfinex-derivatives","BTCF0:USTF0",1751031196689,0.0551792,106820.0,106810.0,1.30852915]
["bitfinex-derivatives","BTCF0:USTF0",1751031196885,0.0551792,106820.0,106810.0,2.09299296]
["bitfinex-derivatives","BTCF0:USTF0",1751031197087,0.0571792,106820.0,106810.0,2.09299296]
["bitfinex-derivatives","BTCF0:USTF0",1751031197487,0.01532238,106840.0,106830.0,0.1871481]
["bitfinex-derivatives","BTCF0:USTF0",1751031197692,0.01532238,106840.0,106830.0,2.20672279]
["bitfinex-derivatives","BTCF0:USTF0",1751031198098,0.001,106850.0,106840.0,0.1871306]
["bitfinex-derivatives","BTCF0:USTF0",1751031198284,0.001,106850.0,106840.0,1.86655655]
["bitfinex-derivatives","BTCF0:USTF0",1751031199393,0.003,106850.0,106840.0,1.86655655]
["bitfinex-derivatives","BTCF0:USTF0",1751031199591,0.005,106850.0,106840.0,1.86655655]
["bitfinex-derivatives","BTCF0:USTF0",1751031200299,0.1921131,106850.0,106840.0,1.4522106]
["bitfinex-derivatives","BTCF0:USTF0",1751031200498,0.68045905,106850.0,106840.0,1.1868106]
["bitfinex-derivatives","BTCF0:USTF0",1751031200799,0.74605905,106850.0,106840.0,1.8056506]
["bitfinex-derivatives","BTCF0:USTF0",1751031201100,0.74605905,106850.0,106840.0,1.8059306]
["bitfinex-derivatives","BTCF0:USTF0",1751031201299,0.74605905,106850.0,106840.0,1.1868106]
["bitfinex-derivatives","BTCF0:USTF0",1751031201597,0.17227455,106850.0,106840.0,2.22019655]
["bitfinex-derivatives","BTCF0:USTF0",1751031201795,0.35938765,106850.0,106840.0,2.58099655]
["bitfinex-derivatives","BTCF0:USTF0",1751031201997,0.3317131,106850.0,106840.0,2.58099655]
["bitfinex-derivatives","BTCF0:USTF0",1751031202193,0.1446,106850.0,106840.0,2.58115655]
["bitfinex-derivatives","BTCF0:USTF0",1751031202498,0.13917939,106850.0,106840.0,2.58115655]
["bitfinex-derivatives","BTCF0:USTF0",1751031202697,0.1115,106850.0,106840.0,2.64485655]
["bitfinex-derivatives","BTCF0:USTF0",1751031202894,0.71295905,106850.0,106840.0,2.1665706]
["bitfinex-derivatives","BTCF0:USTF0",1751031203097,0.77373817,106850.0,106840.0,2.1665706]
["bitfinex-derivatives","BTCF0:USTF0",1751031203289,0.74605905,106850.0,106840.0,2.1665706]
["bitfinex-derivatives","BTCF0:USTF0",1751031203694,0.3317131,106850.0,106840.0,2.1665706]
["bitfinex-derivatives","BTCF0:USTF0",1751031203899,0.74605905,106850.0,106840.0,2.1665706]
["bitfinex-derivatives","BTCF0:USTF0",1751031204297,0.3317131,106850.0,106840.0,2.1665706]
["bitfinex-derivatives","BTCF0:USTF0",1751031204992,0.1446,106850.0,106840.0,2.1665706]
["bitfinex-derivatives","BTCF0:USTF0",1751031205197,0.3317131,106850.0,106840.0,2.1665706]
["bitfinex-derivatives","BTCF0:USTF0",1751031207407,0.74605905,106850.0,106840.0,1.8057706]
["bitfinex-derivatives","BTCF0:USTF0",1751031207707,0.3317131,106850.0,106840.0,1.8057706]
["bitfinex-derivatives","BTCF0:USTF0",1751031208909,0.74605905,106850.0,106840.0,1.8057706]
["bitfinex-derivatives","BTCF0:USTF0",1751031209609,1.10685905,106850.0,106840.0,1.0300106]
["bitfinex-derivatives","BTCF0:USTF0",1751031209805,1.10685905,106850.0,106840.0,1.6495306]
["bitfinex-derivatives","BTCF0:USTF0",1751031210305,1.13478103,106850.0,106840.0,0.1871306]
["bitfinex-derivatives","BTCF0:USTF0",1751031210510,1.10685905,106850.0,106840.0,0.8064506]
["bitfinex-derivatives","BTCF0:USTF0",1751031210811,0.74605905,106850.0,106840.0,1.1672506]
["bitfinex-derivatives","BTCF0:USTF0",1751031211010,0.3317131,106850.0,106840.0,1.1672506]
["bitfinex-derivatives","BTCF0:USTF0",1751031211410,1.10685905,106850.0,106840.0,0.8064506]
["bitfinex-derivatives","BTCF0:USTF0",1751031212305,1.10685905,106850.0,106840.0,0.1871306]
["bitfinex-derivatives","BTCF0:USTF0",1751031212513,1.10685905,106850.0,106840.0,0.8062906]
["bitfinex-derivatives","BTCF0:USTF0",1751031212811,0.74605905,106850.0,106840.0,0.8062906]
["bitfinex-derivatives","BTCF0:USTF0",1751031213012,0.3317131,106850.0,106840.0,1.1670906]
["bitfinex-derivatives","BTCF0:USTF0",1751031214415,0.3317132,106850.0,106840.0,1.1670906]
["bitfinex-derivatives","BTCF0:USTF0",1751031214609,0.1446,106850.0,106840.0,1.1670906]
["bitfinex-derivatives","BTCF0:USTF0",1751031214814,0.3317132,106850.0,106840.0,1.2302906]
["bitfinex-derivatives","BTCF0:USTF0",1751031215314,0.1446,106850.0,106840.0,1.2302906]
["bitfinex-derivatives","BTCF0:USTF0",1751031215515,0.1446,106850.0,106840.0,1.64463655]
["bitfinex-derivatives","BTCF0:USTF0",1751031215815,0.17253417,106850.0,106840.0,1.64463655]
["bitfinex-derivatives","BTCF0:USTF0",1751031216020,0.1446,106850.0,106840.0,1.64463655]
["bitfinex-derivatives","BTCF0:USTF0",1751031216410,0.079,106850.0,106840.0,1.64463655]
["bitfinex-derivatives","BTCF0:USTF0",1751031216610,0.079,106850.0,106840.0,1.67473655]
["bitfinex-derivatives","BTCF0:USTF0",1751031221115,0.079,106850.0,106840.0,1.4149906]
["bitfinex-derivatives","BTCF0:USTF0",1751031221322,0.079,106850.0,106840.0,1.82933655]
["bitfinex-derivatives","BTCF0:USTF0",1751031226522,0.079,106850.0,106840.0,2.5417825]
["bitfinex-derivatives","BTCF0:USTF0",1751031227020,0.079,106850.0,106840.0,3.3841825]
["bitfinex-derivatives","BTCF0:USTF0",1751031227219,1e-07,106850.0,106840.0,3.3841825]
["bitfinex-derivatives","BTCF0:USTF0",1751031227418,1e-07,106850.0,106840.0,3.6341825]
["bitfinex-derivatives","BTCF0:USTF0",1751031227618,0.001,106880.0,106870.0,0.1870781]
["bitfinex-derivatives","BTCF0:USTF0",1751031227822,0.001,106880.0,106870.0,2.16088405]
["bitfinex-derivatives","BTCF0:USTF0",1751031228019,0.001,106880.0,106870.0,2.19328405]
["bitfinex-derivatives","BTCF0:USTF0",1751031228324,0.001,106880.0,106870.0,2.49138405]
["bitfinex-derivatives","BTCF0:USTF0",1751031228923,0.3618,106910.0,106900.0,0.1870256]
["bitfinex-derivatives","BTCF0:USTF0",1751031229220,0.027716,106910.0,106900.0,1.77621609]
["bitfinex-derivatives","BTCF0:USTF0",1751031229425,0.027716,106910.0,106900.0,1.87061609]
["bitfinex-derivatives","BTCF0:USTF0",1751031229623,0.001,106910.0,106900.0,1.87061609]
["bitfinex-derivatives","BTCF0:USTF0",1751031229926,0.001,106910.0,106900.0,1.45627014]
["bitfinex-derivatives","BTCF0:USTF0",1751031230127,0.001,106910.0,106900.0,1.87061609]
["bitfinex-derivatives","BTCF0:USTF0",1751031230313,0.006,106910.0,106900.0,1.87061609]
["bitfinex-derivatives","BTCF0:USTF0",1751031230519,0.006,106910.0,106900.0,1.07349609]
["bitfinex-derivatives","BTCF0:USTF0",1751031230718,0.006,106910.0,106900.0,1.87025609]
["bitfinex-derivatives","BTCF0:USTF0",1751031231125,0.006,106910.0,106900.0,1.94606357]
["bitfinex-derivatives","BTCF0:USTF0",1751031231828,0.001,106910.0,106900.0,1.14930357]
["bitfinex-derivatives","BTCF0:USTF0",1751031232033,0.001,106910.0,106900.0,1.94586357]
["bitfinex-derivatives","BTCF0:USTF0",1751031232516,0.075,106910.0,106900.0,1.95683095]
["bitfinex-derivatives","BTCF0:USTF0",1751031234831,0.076,106910.0,106900.0,1.95683095]
["bitfinex-derivatives","BTCF0:USTF0",1751031235524,0.076,106910.0,106900.0,1.95503095]
["bitfinex-derivatives","BTCF0:USTF0",1751031237432,0.076,106910.0,106900.0,1.95483095]
["bitfinex-derivatives","BTCF0:USTF0",1751031238432,0.0448105,106910.0,106900.0,1.95483095]
["bitfinex-derivatives","BTCF0:USTF0",1751031240537,0.0161086,106940.0,106930.0,0.1869732]
["bitfinex-derivatives","BTCF0:USTF0",1751031240729,0.01585885,106940.0,106930.0,1.78627915]
["bitfinex-derivatives","BTCF0:USTF0",1751031241037,0.20281455,106940.0,106930.0,1.3404132]
["bitfinex-derivatives","BTCF0:USTF0",1751031241337,0.29731455,106940.0,106930.0,0.1869732]
["bitfinex-derivatives","BTCF0:USTF0",1751031241632,0.30231455,106940.0,106920.0,0.5165909]
["bitfinex-derivatives","BTCF0:USTF0",1751031241830,0.2497732,106930.0,106920.0,0.44485695]
["bitfinex-derivatives","BTCF0:USTF0",1751031242033,0.2497732,106930.0,106920.0,0.9799107]
["bitfinex-derivatives","BTCF0:USTF0",1751031242336,0.1869907,106920.0,106910.0,0.6880465]
["bitfinex-derivatives","BTCF0:USTF0",1751031242629,0.0948,106920.0,106910.0,1.4810865]
["bitfinex-derivatives","BTCF0:USTF0",1751031242837,0.2817907,106920.0,106910.0,1.4810865]
["bitfinex-derivatives","BTCF0:USTF0",1751031243332,0.0948,106920.0,106910.0,1.89543245]
["bitfinex-derivatives","BTCF0:USTF0",1751031243532,0.1568,106920.0,106910.0,1.89543245]
["bitfinex-derivatives","BTCF0:USTF0",1751031244730,0.3437907,106920.0,106910.0,1.4810865]
["bitfinex-derivatives","BTCF0:USTF0",1751031244934,0.7045907,106920.0,106910.0,1.0264639]
["bitfinex-derivatives","BTCF0:USTF0",1751031245636,0.5176,106920.0,106910.0,1.0264639]
["bitfinex-derivatives","BTCF0:USTF0",1751031246533,0.1568,106920.0,106910.0,1.80160985]
["bitfinex-derivatives","BTCF0:USTF0",1751031246838,0.1568,106920.0,106910.0,1.3872639]
["bitfinex-derivatives","BTCF0:USTF0",1751031247235,0.0948,106920.0,106910.0,1.3872639]
["bitfinex-derivatives","BTCF0:USTF0",1751031247427,0.2817907,106920.0,106910.0,1.3872639]
["bitfinex-derivatives","BTCF0:USTF0",1751031247830,0.0948,106920.0,106910.0,1.3872639]
["bitfinex-derivatives","BTCF0:USTF0",1751031248038,1.05693665,106920.0,106910.0,0.2337439]
["bitfinex-derivatives","BTCF0:USTF0",1751031248233,0.6425907,106920.0,106910.0,1.0255439]
["bitfinex-derivatives","BTCF0:USTF0",1751031248439,0.4556,106920.0,106910.0,1.0255439]
["bitfinex-derivatives","BTCF0:USTF0",1751031248632,0.6425907,106920.0,106910.0,1.0255439]
["bitfinex-derivatives","BTCF0:USTF0",1751031249040,0.4556,106920.0,106910.0,1.0255439]
["bitfinex-derivatives","BTCF0:USTF0",1751031249340,0.2817907,106920.0,106910.0,1.3863439]
["bitfinex-derivatives","BTCF0:USTF0",1751031249841,0.0948,106920.0,106910.0,1.3863439]
["bitfinex-derivatives","BTCF0:USTF0",1751031250234,0.2817907,106920.0,106910.0,1.3863439]
["bitfinex-derivatives","BTCF0:USTF0",1751031250434,0.0948,106920.0,106910.0,1.3863439]
["bitfinex-derivatives","BTCF0:USTF0",1751031251141,0.2817907,106920.0,106910.0,1.3863439]
["bitfinex-derivatives","BTCF0:USTF0",1751031253037,0.2817907,106920.0,106910.0,1.0248639]
["bitfinex-derivatives","BTCF0:USTF0",1751031253242,0.2817907,106920.0,106910.0,1.0243039]
["bitfinex-derivatives","BTCF0:USTF0",1751031253243,0.69613665,106920.0,106910.0,1.0243039]
["bitfinex-derivatives","BTCF0:USTF0",1751031254245,0.69613665,106920.0,106910.0,1.0240239]
["bitfinex-derivatives","BTCF0:USTF0",1751031255546,0.2817907,106920.0,106910.0,1.0240239]
["bitfinex-derivatives","BTCF0:USTF0",1751031255746,0.69613665,106920.0,106910.0,1.0240239]
["bitfinex-derivatives","BTCF0:USTF0",1751031257743,0.2817907,106920.0,106910.0,1.0240239]
["bitfinex-derivatives","BTCF0:USTF0",1751031258350,0.2817907,106920.0,106910.0,1.43836985]
["bitfinex-derivatives","BTCF0:USTF0",1751031258848,0.2817907,106920.0,106910.0,1.0240239]
["bitfinex-derivatives","BTCF0:USTF0",1751031259644,0.88313965,106920.0,106910.0,0.8109282]
["bitfinex-derivatives","BTCF0:USTF0",1751031259841,1.24393965,106920.0,106910.0,0.8109282]
["bitfinex-derivatives","BTCF0:USTF0",1751031260049,0.20214298,106910.0,106900.0,0.46947711]
["bitfinex-derivatives","BTCF0:USTF0",1751031260243,1.04108893,106910.0,106900.0,1.09347711]
["bitfinex-derivatives","BTCF0:USTF0",1751031261251,1.04108893,106910.0,106900.0,1.09447711]
["bitfinex-derivatives","BTCF0:USTF0",1751031261951,1.04108893,106910.0,106900.0,1.09647711]
["bitfinex-derivatives","BTCF0:USTF0",1751031263756,1.04108893,106910.0,106900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751031264458,1.04108893,106910.0,106900.0,0.1900257]
["bitfinex-derivatives","BTCF0:USTF0",1751031264950,1.04108893,106910.0,106900.0,0.1870257]
["bitfinex-derivatives","BTCF0:USTF0",1751031265156,0.1870257,106900.0,106890.0,1.1111074]
["bitfinex-derivatives","BTCF0:USTF0",1751031265455,0.2828257,106900.0,106890.0,1.1111074]
["bitfinex-derivatives","BTCF0:USTF0",1751031266356,0.3438257,106900.0,106890.0,1.52545335]
["bitfinex-derivatives","BTCF0:USTF0",1751031266549,0.1568,106900.0,106890.0,1.91925335]
["bitfinex-derivatives","BTCF0:USTF0",1751031266756,0.061,106900.0,106890.0,2.03681421]
["bitfinex-derivatives","BTCF0:USTF0",1751031266956,0.02459466,106900.0,106890.0,2.06761421]
["bitfinex-derivatives","BTCF0:USTF0",1751031267250,0.7038626,106940.0,106930.0,0.1869732]
["bitfinex-derivatives","BTCF0:USTF0",1751031267447,0.72972024,106940.0,106930.0,1.38455915]
["bitfinex-derivatives","BTCF0:USTF0",1751031267646,0.11672594,106940.0,106930.0,1.74535915]
["bitfinex-derivatives","BTCF0:USTF0",1751031267953,0.30368164,106940.0,106930.0,1.80855915]
["bitfinex-derivatives","BTCF0:USTF0",1751031268249,0.11872594,106940.0,106930.0,1.80855915]
["bitfinex-derivatives","BTCF0:USTF0",1751031268453,0.09261855,106940.0,106930.0,1.80855915]
["bitfinex-derivatives","BTCF0:USTF0",1751031268649,0.09461855,106940.0,106930.0,1.80855915]
["bitfinex-derivatives","BTCF0:USTF0",1751031269552,0.09461855,106940.0,106930.0,1.3942132]
["bitfinex-derivatives","BTCF0:USTF0",1751031269753,0.09461855,106940.0,106930.0,1.80855915]
["bitfinex-derivatives","BTCF0:USTF0",1751031270152,0.28157425,106940.0,106930.0,1.80855915]
["bitfinex-derivatives","BTCF0:USTF0",1751031271554,1.0567202,106940.0,106920.0,0.2177842]
["bitfinex-derivatives","BTCF0:USTF0",1751031271762,0.1869732,106930.0,106920.0,0.53562845]
["bitfinex-derivatives","BTCF0:USTF0",1751031271952,0.1869732,106930.0,106920.0,1.15722845]
["bitfinex-derivatives","BTCF0:USTF0",1751031272453,0.1869732,106930.0,106920.0,1.1266782]
["bitfinex-derivatives","BTCF0:USTF0",1751031272657,0.2177732,106930.0,106920.0,0.3949309]
["bitfinex-derivatives","BTCF0:USTF0",1751031272957,0.7157732,106930.0,106920.0,0.3481842]
["bitfinex-derivatives","BTCF0:USTF0",1751031273156,0.7157732,106930.0,106920.0,0.8091042]
["bitfinex-derivatives","BTCF0:USTF0",1751031274565,1.13011915,106930.0,106920.0,0.8083442]
["bitfinex-derivatives","BTCF0:USTF0",1751031274751,0.7157732,106930.0,106920.0,0.8083442]
["bitfinex-derivatives","BTCF0:USTF0",1751031275058,0.7167732,106930.0,106920.0,0.8083442]
["bitfinex-derivatives","BTCF0:USTF0",1751031276152,0.2937732,106930.0,106920.0,0.8703442]
["bitfinex-derivatives","BTCF0:USTF0",1751031276352,0.076,106930.0,106920.0,1.2311442]
["bitfinex-derivatives","BTCF0:USTF0",1751031276560,0.2629732,106930.0,106920.0,1.64549015]
["bitfinex-derivatives","BTCF0:USTF0",1751031276753,0.2629732,106930.0,106920.0,1.2311442]
["bitfinex-derivatives","BTCF0:USTF0",1751031277062,0.3286732,106930.0,106920.0,1.2311442]
["bitfinex-derivatives","BTCF0:USTF0",1751031277558,0.2639732,106930.0,106920.0,1.2311442]
["bitfinex-derivatives","BTCF0:USTF0",1751031279360,0.2968732,106930.0,106920.0,1.2311442]
["bitfinex-derivatives","BTCF0:USTF0",1751031279560,0.3292732,106930.0,106920.0,1.2311442]
["bitfinex-derivatives","BTCF0:USTF0",1751031280564,1.10441915,106930.0,106920.0,0.8703442]
["bitfinex-derivatives","BTCF0:USTF0",1751031280759,1.10441915,106930.0,106920.0,0.8073842]
["bitfinex-derivatives","BTCF0:USTF0",1751031281763,0.1869907,106920.0,106910.0,0.43751446]
["bitfinex-derivatives","BTCF0:USTF0",1751031281966,0.60133665,106920.0,106910.0,0.50521086]
["bitfinex-derivatives","BTCF0:USTF0",1751031282261,0.69333665,106920.0,106910.0,1.03238897]
["bitfinex-derivatives","BTCF0:USTF0",1751031282462,0.76833665,106920.0,106910.0,1.03238897]
["bitfinex-derivatives","BTCF0:USTF0",1751031282663,0.76833665,106920.0,106910.0,0.41214897]
["bitfinex-derivatives","BTCF0:USTF0",1751031282965,0.76833665,106920.0,106910.0,1.03218897]
["bitfinex-derivatives","BTCF0:USTF0",1751031283167,0.76833665,106920.0,106910.0,1.03318897]
["bitfinex-derivatives","BTCF0:USTF0",1751031283464,0.76833665,106920.0,106910.0,0.9692347]
["bitfinex-derivatives","BTCF0:USTF0",1751031283662,0.76833665,106920.0,106910.0,0.9702347]
["bitfinex-derivatives","BTCF0:USTF0",1751031284065,0.76833665,106920.0,106910.0,0.1889947]
["bitfinex-derivatives","BTCF0:USTF0",1751031284258,1.12913665,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031286062,1.13013665,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031287265,0.1870082,106910.0,106900.0,0.32684369]
["bitfinex-derivatives","BTCF0:USTF0",1751031287465,1.02615415,106910.0,106900.0,0.32684369]
["bitfinex-derivatives","BTCF0:USTF0",1751031288160,0.5478082,106910.0,106900.0,0.32684369]
["bitfinex-derivatives","BTCF0:USTF0",1751031288360,0.5478082,106910.0,106900.0,0.42004369]
["bitfinex-derivatives","BTCF0:USTF0",1751031288562,0.2270082,106910.0,106900.0,0.42004369]
["bitfinex-derivatives","BTCF0:USTF0",1751031289565,0.2270082,106910.0,106900.0,0.42104369]
["bitfinex-derivatives","BTCF0:USTF0",1751031290254,0.2270082,106910.0,106900.0,1.03932369]
["bitfinex-derivatives","BTCF0:USTF0",1751031290454,0.04,106910.0,106900.0,1.81446964]
["bitfinex-derivatives","BTCF0:USTF0",1751031290658,0.2270082,106910.0,106900.0,1.81446964]
["bitfinex-derivatives","BTCF0:USTF0",1751031291068,0.2270082,106910.0,106900.0,1.40012369]
["bitfinex-derivatives","BTCF0:USTF0",1751031291864,0.2270082,106910.0,106900.0,1.4640218]
["bitfinex-derivatives","BTCF0:USTF0",1751031292066,0.2270082,106910.0,106900.0,1.4638218]
["bitfinex-derivatives","BTCF0:USTF0",1751031292267,0.2270082,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031292268,1.00215415,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031292569,1.06555415,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031293671,0.1870257,106900.0,106890.0,1.18825726]
["bitfinex-derivatives","BTCF0:USTF0",1751031293860,0.5478257,106900.0,106890.0,1.25075726]
["bitfinex-derivatives","BTCF0:USTF0",1751031294671,0.5478257,106900.0,106890.0,1.17562563]
["bitfinex-derivatives","BTCF0:USTF0",1751031295062,0.5478257,106900.0,106890.0,1.17662563]
["bitfinex-derivatives","BTCF0:USTF0",1751031295769,0.5478257,106900.0,106890.0,1.17594563]
["bitfinex-derivatives","BTCF0:USTF0",1751031295976,0.1870257,106900.0,106890.0,1.17694563]
["bitfinex-derivatives","BTCF0:USTF0",1751031296268,0.2005257,106900.0,106890.0,1.17694563]
["bitfinex-derivatives","BTCF0:USTF0",1751031297371,0.2005257,106900.0,106890.0,1.27000752]
["bitfinex-derivatives","BTCF0:USTF0",1751031298060,0.2005257,106900.0,106890.0,1.25081243]
["bitfinex-derivatives","BTCF0:USTF0",1751031298370,0.5613257,106900.0,106890.0,1.25081243]
["bitfinex-derivatives","BTCF0:USTF0",1751031298572,1.00807165,106900.0,106890.0,1.14127203]
["bitfinex-derivatives","BTCF0:USTF0",1751031298780,1.07007165,106900.0,106890.0,1.14127203]
["bitfinex-derivatives","BTCF0:USTF0",1751031300273,1.07007165,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031302275,1.07007165,106900.0,106890.0,0.1880432]
["bitfinex-derivatives","BTCF0:USTF0",1751031302471,1.07107165,106900.0,106890.0,0.1880432]
["bitfinex-derivatives","BTCF0:USTF0",1751031302670,1.07207165,106900.0,106890.0,0.1870432]
["bitfinex-derivatives","BTCF0:USTF0",1751031303976,0.5633257,106900.0,106890.0,0.1870432]
["bitfinex-derivatives","BTCF0:USTF0",1751031304280,0.5633257,106900.0,106890.0,0.2174432]
["bitfinex-derivatives","BTCF0:USTF0",1751031304878,0.5951257,106900.0,106890.0,0.2174432]
["bitfinex-derivatives","BTCF0:USTF0",1751031305069,1.04137165,106900.0,106890.0,0.2174432]
["bitfinex-derivatives","BTCF0:USTF0",1751031305566,1.04137165,106900.0,106890.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751031305876,0.1870432,106890.0,106880.0,1.00081066]
["bitfinex-derivatives","BTCF0:USTF0",1751031306079,0.1870432,106890.0,106880.0,1.03121066]
["bitfinex-derivatives","BTCF0:USTF0",1751031307164,0.1870432,106890.0,106880.0,1.03221066]
["bitfinex-derivatives","BTCF0:USTF0",1751031307367,0.734418,106900.0,106890.0,0.1870432]
["bitfinex-derivatives","BTCF0:USTF0",1751031307570,0.2950578,106900.0,106890.0,0.69648915]
["bitfinex-derivatives","BTCF0:USTF0",1751031307871,0.2940578,106900.0,106890.0,0.2821432]
["bitfinex-derivatives","BTCF0:USTF0",1751031308076,0.2940578,106900.0,106890.0,0.4399032]
["bitfinex-derivatives","BTCF0:USTF0",1751031308674,0.2950578,106900.0,106890.0,0.4399032]
["bitfinex-derivatives","BTCF0:USTF0",1751031309179,0.2960578,106900.0,106890.0,0.4399032]
["bitfinex-derivatives","BTCF0:USTF0",1751031309472,0.71040375,106900.0,106890.0,0.4399032]
["bitfinex-derivatives","BTCF0:USTF0",1751031309679,0.1870432,106890.0,106880.0,1.12792906]
["bitfinex-derivatives","BTCF0:USTF0",1751031309975,0.1870432,106890.0,106880.0,1.22152906]
["bitfinex-derivatives","BTCF0:USTF0",1751031310173,0.60138915,106890.0,106880.0,1.12799966]
["bitfinex-derivatives","BTCF0:USTF0",1751031310373,0.77178915,106890.0,106880.0,1.12799966]
["bitfinex-derivatives","BTCF0:USTF0",1751031310568,0.77178915,106890.0,106880.0,0.51295966]
["bitfinex-derivatives","BTCF0:USTF0",1751031310877,1.13258915,106890.0,106880.0,0.01825094]
["bitfinex-derivatives","BTCF0:USTF0",1751031311077,1.13258915,106890.0,106880.0,0.20531164]
["bitfinex-derivatives","BTCF0:USTF0",1751031312787,1.13258915,106890.0,106880.0,0.20631164]
["bitfinex-derivatives","BTCF0:USTF0",1751031313489,1.13258915,106890.0,106880.0,0.01925094]
["bitfinex-derivatives","BTCF0:USTF0",1751031313690,1.13258915,106890.0,106880.0,0.20631164]
["bitfinex-derivatives","BTCF0:USTF0",1751031314190,0.7182432,106890.0,106880.0,0.20631164]
["bitfinex-derivatives","BTCF0:USTF0",1751031314781,0.7182432,106890.0,106880.0,0.23651164]
["bitfinex-derivatives","BTCF0:USTF0",1751031315577,0.7182432,106890.0,106880.0,0.26911164]
["bitfinex-derivatives","BTCF0:USTF0",1751031315780,1.13258915,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031317589,1.74634915,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031322790,1.74470915,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031328293,1.99239014,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031328506,0.1870606,106880.0,106870.0,0.07718354]
["bitfinex-derivatives","BTCF0:USTF0",1751031328812,0.94417407,106880.0,106870.0,0.07718354]
["bitfinex-derivatives","BTCF0:USTF0",1751031329806,0.94417407,106880.0,106870.0,0.26726174]
["bitfinex-derivatives","BTCF0:USTF0",1751031330203,0.91117407,106880.0,106870.0,0.36366174]
["bitfinex-derivatives","BTCF0:USTF0",1751031330399,0.91117407,106880.0,106870.0,0.36466174]
["bitfinex-derivatives","BTCF0:USTF0",1751031330706,0.5478606,106880.0,106870.0,0.36466174]
["bitfinex-derivatives","BTCF0:USTF0",1751031330904,0.1870606,106880.0,106870.0,1.05647521]
["bitfinex-derivatives","BTCF0:USTF0",1751031331101,0.1870606,106880.0,106870.0,1.21123521]
["bitfinex-derivatives","BTCF0:USTF0",1751031331310,0.734916,106890.0,106880.0,0.1870606]
["bitfinex-derivatives","BTCF0:USTF0",1751031331610,1.06592947,106890.0,106880.0,0.2499606]
["bitfinex-derivatives","BTCF0:USTF0",1751031331911,1.14092947,106890.0,106880.0,0.2499606]
["bitfinex-derivatives","BTCF0:USTF0",1751031333513,1.14092947,106890.0,106880.0,0.94177407]
["bitfinex-derivatives","BTCF0:USTF0",1751031333514,0.075,106890.0,106880.0,0.94177407]
["bitfinex-derivatives","BTCF0:USTF0",1751031334414,0.075,106890.0,106880.0,1.30167487]
["bitfinex-derivatives","BTCF0:USTF0",1751031334917,0.2337718,106910.0,106900.0,0.1870257]
["bitfinex-derivatives","BTCF0:USTF0",1751031335216,0.2337718,106910.0,106900.0,1.64451917]
["bitfinex-derivatives","BTCF0:USTF0",1751031335414,0.2337718,106910.0,106900.0,1.67651917]
["bitfinex-derivatives","BTCF0:USTF0",1751031336214,0.2347718,106910.0,106900.0,1.75888549]
["bitfinex-derivatives","BTCF0:USTF0",1751031336812,0.2347718,106910.0,106900.0,1.3455057]
["bitfinex-derivatives","BTCF0:USTF0",1751031337125,1.01195159,106910.0,106900.0,0.9841857]
["bitfinex-derivatives","BTCF0:USTF0",1751031337415,0.6632718,106910.0,106900.0,0.9841857]
["bitfinex-derivatives","BTCF0:USTF0",1751031337812,0.2694718,106910.0,106900.0,1.3449857]
["bitfinex-derivatives","BTCF0:USTF0",1751031338012,0.1910082,106910.0,106900.0,1.75836549]
["bitfinex-derivatives","BTCF0:USTF0",1751031338217,0.1910082,106910.0,106900.0,1.82046549]
["bitfinex-derivatives","BTCF0:USTF0",1751031338817,0.004,106910.0,106900.0,1.82046549]
["bitfinex-derivatives","BTCF0:USTF0",1751031339019,0.1910082,106910.0,106900.0,1.82046549]
["bitfinex-derivatives","BTCF0:USTF0",1751031340919,0.1910082,106910.0,106900.0,1.4070857]
["bitfinex-derivatives","BTCF0:USTF0",1751031341417,0.5518082,106910.0,106900.0,1.0462857]
["bitfinex-derivatives","BTCF0:USTF0",1751031341617,0.99798799,106910.0,106900.0,0.9838257]
["bitfinex-derivatives","BTCF0:USTF0",1751031341818,1.06088799,106910.0,106900.0,0.9838257]
["bitfinex-derivatives","BTCF0:USTF0",1751031342112,0.1870257,106900.0,106890.0,0.01674484]
["bitfinex-derivatives","BTCF0:USTF0",1751031342315,0.1870432,106890.0,106880.0,0.2969615]
["bitfinex-derivatives","BTCF0:USTF0",1751031342517,1.05592299,106890.0,106880.0,0.20389961]
["bitfinex-derivatives","BTCF0:USTF0",1751031344419,1.05592299,106890.0,106880.0,0.20489961]
["bitfinex-derivatives","BTCF0:USTF0",1751031345112,1.05592299,106890.0,106880.0,0.01783891]
["bitfinex-derivatives","BTCF0:USTF0",1751031346921,1.05592299,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031347117,0.1870606,106880.0,106870.0,0.07718354]
["bitfinex-derivatives","BTCF0:USTF0",1751031347422,1.02364039,106880.0,106870.0,0.07718354]
["bitfinex-derivatives","BTCF0:USTF0",1751031348122,1.02364039,106880.0,106870.0,0.07818354]
["bitfinex-derivatives","BTCF0:USTF0",1751031348810,1.02364039,106880.0,106870.0,0.11068354]
["bitfinex-derivatives","BTCF0:USTF0",1751031349720,1.02364039,106880.0,106870.0,0.29776174]
["bitfinex-derivatives","BTCF0:USTF0",1751031349914,1.02364039,106880.0,106870.0,0.11068354]
["bitfinex-derivatives","BTCF0:USTF0",1751031350517,1.02364039,106880.0,106870.0,0.08118354]
["bitfinex-derivatives","BTCF0:USTF0",1751031351121,1.02364039,106880.0,106870.0,0.26826174]
["bitfinex-derivatives","BTCF0:USTF0",1751031351420,0.99134039,106880.0,106870.0,0.26826174]
["bitfinex-derivatives","BTCF0:USTF0",1751031351621,0.99134039,106880.0,106870.0,0.29896174]
["bitfinex-derivatives","BTCF0:USTF0",1751031351919,0.5779606,106880.0,106870.0,0.29896174]
["bitfinex-derivatives","BTCF0:USTF0",1751031352417,0.2171606,106880.0,106870.0,0.29896174]
["bitfinex-derivatives","BTCF0:USTF0",1751031352621,0.2171606,106880.0,106870.0,0.74424153]
["bitfinex-derivatives","BTCF0:USTF0",1751031352924,0.5779606,106880.0,106870.0,0.36306174]
["bitfinex-derivatives","BTCF0:USTF0",1751031353115,0.6519606,106880.0,106870.0,0.36306174]
["bitfinex-derivatives","BTCF0:USTF0",1751031353316,0.6519606,106880.0,106870.0,0.33086174]
["bitfinex-derivatives","BTCF0:USTF0",1751031354024,0.6519606,106880.0,106870.0,0.29896174]
["bitfinex-derivatives","BTCF0:USTF0",1751031354224,1.06534039,106880.0,106870.0,0.26826174]
["bitfinex-derivatives","BTCF0:USTF0",1751031354521,1.09604039,106880.0,106870.0,0.26826174]
["bitfinex-derivatives","BTCF0:USTF0",1751031355017,1.09604039,106880.0,106870.0,0.08118354]
["bitfinex-derivatives","BTCF0:USTF0",1751031355617,0.6826606,106880.0,106870.0,0.08118354]
["bitfinex-derivatives","BTCF0:USTF0",1751031355818,1.09604039,106880.0,106870.0,0.26826174]
["bitfinex-derivatives","BTCF0:USTF0",1751031356526,1.09604039,106880.0,106870.0,0.08118354]
["bitfinex-derivatives","BTCF0:USTF0",1751031359029,1.50942018,106880.0,106870.0,0.08118354]
["bitfinex-derivatives","BTCF0:USTF0",1751031359626,1.50942018,106880.0,106870.0,0.08024787]
["bitfinex-derivatives","BTCF0:USTF0",1751031359829,1.50942018,106880.0,106850.0,0.01698075]
["bitfinex-derivatives","BTCF0:USTF0",1751031359830,0.1870957,106860.0,106850.0,0.01698075]
["bitfinex-derivatives","BTCF0:USTF0",1751031360029,0.97686449,106860.0,106850.0,0.09208931]
["bitfinex-derivatives","BTCF0:USTF0",1751031360328,1.39956449,106860.0,106850.0,0.01698075]
["bitfinex-derivatives","BTCF0:USTF0",1751031360717,0.9861847,106860.0,106850.0,0.20409395]
["bitfinex-derivatives","BTCF0:USTF0",1751031360923,1.0292847,106860.0,106850.0,0.21418569]
["bitfinex-derivatives","BTCF0:USTF0",1751031361123,1.0292847,106860.0,106850.0,0.24488569]
["bitfinex-derivatives","BTCF0:USTF0",1751031361625,1.0292847,106860.0,106850.0,0.23479395]
["bitfinex-derivatives","BTCF0:USTF0",1751031361824,1.44366449,106860.0,106850.0,0.24479395]
["bitfinex-derivatives","BTCF0:USTF0",1751031362123,1.47456449,106860.0,106850.0,0.24479395]
["bitfinex-derivatives","BTCF0:USTF0",1751031362618,1.47456449,106860.0,106850.0,0.02698075]
["bitfinex-derivatives","BTCF0:USTF0",1751031363129,1.47556449,106860.0,106850.0,0.04098075]
["bitfinex-derivatives","BTCF0:USTF0",1751031363525,1.47556449,106860.0,106850.0,0.11492124]
["bitfinex-derivatives","BTCF0:USTF0",1751031363729,1.0621847,106860.0,106850.0,0.11492124]
["bitfinex-derivatives","BTCF0:USTF0",1751031363932,1.47556449,106860.0,106850.0,0.11492124]
["bitfinex-derivatives","BTCF0:USTF0",1751031364232,1.11476449,106860.0,106850.0,0.33443444]
["bitfinex-derivatives","BTCF0:USTF0",1751031364627,1.08386449,106860.0,106850.0,0.33443444]
["bitfinex-derivatives","BTCF0:USTF0",1751031364832,0.6704847,106860.0,106850.0,0.33443444]
["bitfinex-derivatives","BTCF0:USTF0",1751031365029,0.6704847,106860.0,106850.0,0.36583444]
["bitfinex-derivatives","BTCF0:USTF0",1751031365235,0.6394847,106860.0,106850.0,1.56803423]
["bitfinex-derivatives","BTCF0:USTF0",1751031365431,0.2786847,106860.0,106850.0,1.92883423]
["bitfinex-derivatives","BTCF0:USTF0",1751031366530,0.091589,106860.0,106850.0,1.92883423]
["bitfinex-derivatives","BTCF0:USTF0",1751031367129,0.2786847,106860.0,106850.0,1.92883423]
["bitfinex-derivatives","BTCF0:USTF0",1751031367433,0.091589,106860.0,106850.0,1.92883423]
["bitfinex-derivatives","BTCF0:USTF0",1751031367632,0.2786847,106860.0,106850.0,1.92883423]
["bitfinex-derivatives","BTCF0:USTF0",1751031370623,0.091589,106860.0,106850.0,1.92883423]
["bitfinex-derivatives","BTCF0:USTF0",1751031370828,0.091589,106860.0,106850.0,2.27189612]
["bitfinex-derivatives","BTCF0:USTF0",1751031372136,0.091589,106860.0,106850.0,2.56999612]
["bitfinex-derivatives","BTCF0:USTF0",1751031372335,0.087589,106860.0,106850.0,2.47693423]
["bitfinex-derivatives","BTCF0:USTF0",1751031372835,0.087589,106860.0,106850.0,2.60773976]
["bitfinex-derivatives","BTCF0:USTF0",1751031373935,0.087589,106860.0,106850.0,2.47693423]
["bitfinex-derivatives","BTCF0:USTF0",1751031374131,0.0410997,106860.0,106850.0,2.47693423]
["bitfinex-derivatives","BTCF0:USTF0",1751031374337,1e-07,106860.0,106850.0,2.60773976]
["bitfinex-derivatives","BTCF0:USTF0",1751031375233,1e-07,106860.0,106850.0,2.47693423]
["bitfinex-derivatives","BTCF0:USTF0",1751031375837,1e-07,106860.0,106850.0,2.66412737]
["bitfinex-derivatives","BTCF0:USTF0",1751031376438,0.23574805,106900.0,106890.0,0.1870431]
["bitfinex-derivatives","BTCF0:USTF0",1751031376632,0.23574805,106900.0,106890.0,1.3034831]
["bitfinex-derivatives","BTCF0:USTF0",1751031376934,0.23574805,106900.0,106890.0,1.3670831]
["bitfinex-derivatives","BTCF0:USTF0",1751031377336,0.23574805,106900.0,106890.0,1.3976831]
["bitfinex-derivatives","BTCF0:USTF0",1751031377931,0.23574805,106900.0,106890.0,1.3353831]
["bitfinex-derivatives","BTCF0:USTF0",1751031378626,0.23774805,106900.0,106890.0,1.3353831]
["bitfinex-derivatives","BTCF0:USTF0",1751031378828,0.23874805,106900.0,106890.0,0.9745031]
["bitfinex-derivatives","BTCF0:USTF0",1751031379031,0.26964805,106900.0,106890.0,0.9745031]
["bitfinex-derivatives","BTCF0:USTF0",1751031379436,0.26864805,106900.0,106890.0,0.9745031]
["bitfinex-derivatives","BTCF0:USTF0",1751031379637,0.26864805,106900.0,106890.0,0.9426031]
["bitfinex-derivatives","BTCF0:USTF0",1751031379840,0.26664805,106900.0,106890.0,0.9426031]
["bitfinex-derivatives","BTCF0:USTF0",1751031380242,0.82030544,106900.0,106890.0,0.9426031]
["bitfinex-derivatives","BTCF0:USTF0",1751031380839,0.40692565,106900.0,106890.0,0.9426031]
["bitfinex-derivatives","BTCF0:USTF0",1751031381036,0.82030544,106900.0,106890.0,0.9426031]
["bitfinex-derivatives","BTCF0:USTF0",1751031381341,0.82030544,106900.0,106890.0,0.95272191]
["bitfinex-derivatives","BTCF0:USTF0",1751031381641,0.1870431,106890.0,106880.0,0.2805692]
["bitfinex-derivatives","BTCF0:USTF0",1751031381836,0.6420431,106890.0,106880.0,1.0333692]
["bitfinex-derivatives","BTCF0:USTF0",1751031382237,0.2812431,106890.0,106880.0,1.3941692]
["bitfinex-derivatives","BTCF0:USTF0",1751031382440,0.2812431,106890.0,106880.0,1.83864899]
["bitfinex-derivatives","BTCF0:USTF0",1751031382835,0.2812431,106890.0,106880.0,1.84164899]
["bitfinex-derivatives","BTCF0:USTF0",1751031383036,0.2504431,106890.0,106880.0,1.84164899]
["bitfinex-derivatives","BTCF0:USTF0",1751031384340,0.2504431,106890.0,106880.0,1.75911034]
["bitfinex-derivatives","BTCF0:USTF0",1751031384648,0.2504431,106890.0,106880.0,0.8866092]
["bitfinex-derivatives","BTCF0:USTF0",1751031384649,0.94208424,106890.0,106880.0,0.8866092]
["bitfinex-derivatives","BTCF0:USTF0",1751031384843,0.97518424,106890.0,106880.0,0.8865692]
["bitfinex-derivatives","BTCF0:USTF0",1751031385043,0.97518424,106890.0,106880.0,0.8398071]
["bitfinex-derivatives","BTCF0:USTF0",1751031385542,0.97518424,106890.0,106880.0,0.85024771]
["bitfinex-derivatives","BTCF0:USTF0",1751031385744,0.97518424,106890.0,106880.0,0.80248641]
["bitfinex-derivatives","BTCF0:USTF0",1751031385945,1.38002538,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031386350,1.13210764,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031386951,1.13210764,106890.0,106880.0,0.1890608]
["bitfinex-derivatives","BTCF0:USTF0",1751031387543,0.3575431,106890.0,106880.0,0.1890608]
["bitfinex-derivatives","BTCF0:USTF0",1751031387746,1.13210764,106890.0,106880.0,0.1890608]
["bitfinex-derivatives","BTCF0:USTF0",1751031389350,1.13210764,106890.0,106880.0,0.1870608]
["bitfinex-derivatives","BTCF0:USTF0",1751031391553,0.7183431,106890.0,106880.0,0.1870608]
["bitfinex-derivatives","BTCF0:USTF0",1751031391744,0.7183431,106890.0,106880.0,0.60082534]
["bitfinex-derivatives","BTCF0:USTF0",1751031391950,0.3575433,106890.0,106880.0,0.99272534]
["bitfinex-derivatives","BTCF0:USTF0",1751031392253,0.58426454,106890.0,106870.0,0.52831355]
["bitfinex-derivatives","BTCF0:USTF0",1751031392451,0.63402534,106880.0,106870.0,1.31841435]
["bitfinex-derivatives","BTCF0:USTF0",1751031392650,0.2525608,106880.0,106870.0,1.31841435]
["bitfinex-derivatives","BTCF0:USTF0",1751031393042,0.0655,106880.0,106870.0,1.73217889]
["bitfinex-derivatives","BTCF0:USTF0",1751031393242,0.1870608,106880.0,106870.0,1.81154799]
["bitfinex-derivatives","BTCF0:USTF0",1751031393446,0.2171608,106880.0,106870.0,1.42888345]
["bitfinex-derivatives","BTCF0:USTF0",1751031393651,0.2183608,106880.0,106870.0,1.42888345]
["bitfinex-derivatives","BTCF0:USTF0",1751031394055,0.2183608,106880.0,106870.0,1.39628345]
["bitfinex-derivatives","BTCF0:USTF0",1751031394756,0.2183608,106880.0,106870.0,1.39728345]
["bitfinex-derivatives","BTCF0:USTF0",1751031396562,0.2183608,106880.0,106870.0,1.81104799]
["bitfinex-derivatives","BTCF0:USTF0",1751031397866,0.2183608,106880.0,106870.0,1.81304799]
["bitfinex-derivatives","BTCF0:USTF0",1751031399352,0.2485608,106880.0,106870.0,1.39928345]
["bitfinex-derivatives","BTCF0:USTF0",1751031400159,0.2485608,106880.0,106870.0,1.36818345]
["bitfinex-derivatives","BTCF0:USTF0",1751031400465,1.02312534,106880.0,106870.0,0.31080525]
["bitfinex-derivatives","BTCF0:USTF0",1751031400665,1.02312534,106880.0,106870.0,1.06580525]
["bitfinex-derivatives","BTCF0:USTF0",1751031401856,1.02312534,106880.0,106870.0,0.16986639]
["bitfinex-derivatives","BTCF0:USTF0",1751031402061,1.02312534,106880.0,106870.0,0.9446783]
["bitfinex-derivatives","BTCF0:USTF0",1751031402264,1.02312534,106880.0,106870.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1751031403168,1.02312534,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751031405857,1.02312534,106880.0,106870.0,0.1900783]
["bitfinex-derivatives","BTCF0:USTF0",1751031406063,0.6093608,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751031406273,0.94039566,106880.0,106870.0,0.1900783]
["bitfinex-derivatives","BTCF0:USTF0",1751031407270,0.94039566,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751031407966,1.54503566,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751031410866,1.54463566,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751031411068,0.94039566,106880.0,106870.0,0.1900783]
["bitfinex-derivatives","BTCF0:USTF0",1751031411268,0.94039566,106880.0,106870.0,0.52111316]
["bitfinex-derivatives","BTCF0:USTF0",1751031411269,0.6093608,106880.0,106870.0,0.52111316]
["bitfinex-derivatives","BTCF0:USTF0",1751031411469,0.1882608,106880.0,106870.0,1.51641316]
["bitfinex-derivatives","BTCF0:USTF0",1751031411665,0.1882608,106880.0,106870.0,1.54661316]
["bitfinex-derivatives","BTCF0:USTF0",1751031415374,0.1882608,106880.0,106870.0,1.18581316]
["bitfinex-derivatives","BTCF0:USTF0",1751031415875,0.2207608,106880.0,106870.0,1.18581316]
["bitfinex-derivatives","BTCF0:USTF0",1751031416278,0.1882608,106880.0,106870.0,1.18581316]
["bitfinex-derivatives","BTCF0:USTF0",1751031418278,0.0012,106880.0,106870.0,1.63975632]
["bitfinex-derivatives","BTCF0:USTF0",1751031418581,0.0012,106880.0,106870.0,1.65685697]
["bitfinex-derivatives","BTCF0:USTF0",1751031420076,0.0012,106880.0,106870.0,1.69411423]
["bitfinex-derivatives","BTCF0:USTF0",1751031425383,0.0012,106880.0,106870.0,1.08971423]
["bitfinex-derivatives","BTCF0:USTF0",1751031425589,0.0012,106880.0,106870.0,1.84339423]
["bitfinex-derivatives","BTCF0:USTF0",1751031426281,0.1882608,106880.0,106870.0,1.84339423]
["bitfinex-derivatives","BTCF0:USTF0",1751031426883,0.1882608,106880.0,106870.0,1.48215937]
["bitfinex-derivatives","BTCF0:USTF0",1751031427085,0.2204608,106880.0,106870.0,1.35175895]
["bitfinex-derivatives","BTCF0:USTF0",1751031427391,0.0012,106880.0,106870.0,1.68279381]
["bitfinex-derivatives","BTCF0:USTF0",1751031427684,0.0012,106880.0,106870.0,1.80621766]
["bitfinex-derivatives","BTCF0:USTF0",1751031428983,0.0012,106880.0,106870.0,2.10431766]
["bitfinex-derivatives","BTCF0:USTF0",1751031429385,0.51929566,106880.0,106870.0,1.0196028]
["bitfinex-derivatives","BTCF0:USTF0",1751031429585,0.51929566,106880.0,106870.0,0.89617895]
["bitfinex-derivatives","BTCF0:USTF0",1751031429785,0.0012,106880.0,106870.0,1.98081381]
["bitfinex-derivatives","BTCF0:USTF0",1751031429988,0.0012,106880.0,106870.0,2.01281381]
["bitfinex-derivatives","BTCF0:USTF0",1751031430287,0.1882608,106880.0,106870.0,2.09539712]
["bitfinex-derivatives","BTCF0:USTF0",1751031430586,0.2183608,106880.0,106870.0,2.18852097]
["bitfinex-derivatives","BTCF0:USTF0",1751031431789,0.63197897,106880.0,106870.0,1.3821028]
["bitfinex-derivatives","BTCF0:USTF0",1751031431984,0.66297897,106880.0,106870.0,1.3821028]
["bitfinex-derivatives","BTCF0:USTF0",1751031432391,0.2493608,106880.0,106870.0,1.3821028]
["bitfinex-derivatives","BTCF0:USTF0",1751031432592,1.02377897,106880.0,106870.0,0.1132245]
["bitfinex-derivatives","BTCF0:USTF0",1751031432796,1.02377897,106880.0,106870.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1751031433486,1.02377897,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751031439204,1.62685897,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751031440087,1.62685897,106880.0,106870.0,0.1900783]
["bitfinex-derivatives","BTCF0:USTF0",1751031440295,0.6101608,106880.0,106870.0,0.1900783]
["bitfinex-derivatives","BTCF0:USTF0",1751031440594,0.2493608,106880.0,106870.0,0.1900783]
["bitfinex-derivatives","BTCF0:USTF0",1751031442001,0.2493608,106880.0,106870.0,1.22340386]
["bitfinex-derivatives","BTCF0:USTF0",1751031442196,0.2493608,106880.0,106870.0,0.84058569]
["bitfinex-derivatives","BTCF0:USTF0",1751031442497,0.2183608,106880.0,106870.0,1.20138569]
["bitfinex-derivatives","BTCF0:USTF0",1751031442890,0.0012,106880.0,106870.0,1.64500386]
["bitfinex-derivatives","BTCF0:USTF0",1751031443086,0.0012,106880.0,106870.0,1.67660386]
["bitfinex-derivatives","BTCF0:USTF0",1751031443302,0.0012,106880.0,106870.0,1.76972771]
["bitfinex-derivatives","BTCF0:USTF0",1751031444092,0.0012,106880.0,106870.0,2.06782771]
["bitfinex-derivatives","BTCF0:USTF0",1751031444499,0.0012,106880.0,106870.0,2.10510428]
["bitfinex-derivatives","BTCF0:USTF0",1751031445094,1e-07,106880.0,106870.0,2.76872245]
["bitfinex-derivatives","BTCF0:USTF0",1751031445301,1e-07,106880.0,106870.0,2.35510428]
["bitfinex-derivatives","BTCF0:USTF0",1751031446099,1e-07,106880.0,106870.0,2.22470386]
["bitfinex-derivatives","BTCF0:USTF0",1751031446602,1e-07,106880.0,106870.0,2.63832203]
["bitfinex-derivatives","BTCF0:USTF0",1751031447997,0.0005005,106940.0,106930.0,0.1869733]
["bitfinex-derivatives","BTCF0:USTF0",1751031448196,0.29500463,106950.0,106940.0,0.1869558]
["bitfinex-derivatives","BTCF0:USTF0",1751031448394,0.35242253,106950.0,106940.0,0.99437397]
["bitfinex-derivatives","BTCF0:USTF0",1751031448592,0.37756815,106950.0,106940.0,1.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1751031448797,0.37756815,106950.0,106940.0,1.0419773]
["bitfinex-derivatives","BTCF0:USTF0",1751031448798,0.35255025,106950.0,106940.0,1.0419773]
["bitfinex-derivatives","BTCF0:USTF0",1751031449695,0.0334,106970.0,106960.0,0.1869209]
["bitfinex-derivatives","BTCF0:USTF0",1751031449897,0.2203034,106970.0,106960.0,1.74693907]
["bitfinex-derivatives","BTCF0:USTF0",1751031450098,0.2203034,106970.0,106960.0,1.77793907]
["bitfinex-derivatives","BTCF0:USTF0",1751031450099,0.001,106970.0,106960.0,1.77793907]
["bitfinex-derivatives","BTCF0:USTF0",1751031450300,0.1879034,106970.0,106960.0,1.77793907]
["bitfinex-derivatives","BTCF0:USTF0",1751031450901,0.2201034,106970.0,106960.0,1.77793907]
["bitfinex-derivatives","BTCF0:USTF0",1751031451504,0.2261034,106970.0,106960.0,1.77793907]
["bitfinex-derivatives","BTCF0:USTF0",1751031451706,0.2261034,106970.0,106960.0,0.5807209]
["bitfinex-derivatives","BTCF0:USTF0",1751031451908,0.2413034,106970.0,106960.0,1.3331209]
["bitfinex-derivatives","BTCF0:USTF0",1751031452099,0.2729034,106970.0,106960.0,1.3331209]
["bitfinex-derivatives","BTCF0:USTF0",1751031452306,0.2729034,106970.0,106960.0,0.99433907]
["bitfinex-derivatives","BTCF0:USTF0",1751031452606,0.2749034,106970.0,106960.0,1.74669907]
["bitfinex-derivatives","BTCF0:USTF0",1751031453103,0.2749034,106970.0,106960.0,1.3330809]
["bitfinex-derivatives","BTCF0:USTF0",1751031453309,0.2689034,106970.0,106960.0,1.3330809]
["bitfinex-derivatives","BTCF0:USTF0",1751031453511,0.2719034,106970.0,106960.0,1.3330809]
["bitfinex-derivatives","BTCF0:USTF0",1751031454208,0.2719034,106970.0,106960.0,1.2999609]
["bitfinex-derivatives","BTCF0:USTF0",1751031455215,0.2403034,106970.0,106960.0,1.71357907]
["bitfinex-derivatives","BTCF0:USTF0",1751031455407,0.2403034,106970.0,106960.0,1.74397907]
["bitfinex-derivatives","BTCF0:USTF0",1751031456705,0.2403034,106970.0,106960.0,1.3303609]
["bitfinex-derivatives","BTCF0:USTF0",1751031456906,0.2704034,106970.0,106960.0,1.3303609]
["bitfinex-derivatives","BTCF0:USTF0",1751031457906,0.68402157,106970.0,106960.0,0.186921]
["bitfinex-derivatives","BTCF0:USTF0",1751031458114,1.04482157,106970.0,106960.0,0.939001]
["bitfinex-derivatives","BTCF0:USTF0",1751031458709,0.6312034,106970.0,106960.0,0.939001]
["bitfinex-derivatives","BTCF0:USTF0",1751031459013,0.6312034,106970.0,106960.0,0.186921]
["bitfinex-derivatives","BTCF0:USTF0",1751031459309,0.6312034,106970.0,106960.0,0.938961]
["bitfinex-derivatives","BTCF0:USTF0",1751031459808,0.6312034,106970.0,106960.0,0.971961]
["bitfinex-derivatives","BTCF0:USTF0",1751031461113,0.6312034,106970.0,106950.0,0.54948046]
["bitfinex-derivatives","BTCF0:USTF0",1751031461314,0.70814747,106970.0,106960.0,0.938881]
["bitfinex-derivatives","BTCF0:USTF0",1751031461520,0.64621787,106970.0,106960.0,1.35249917]
["bitfinex-derivatives","BTCF0:USTF0",1751031461812,0.64621787,106970.0,106960.0,0.971781]
["bitfinex-derivatives","BTCF0:USTF0",1751031462119,0.72021787,106970.0,106960.0,0.971781]
["bitfinex-derivatives","BTCF0:USTF0",1751031462511,0.09568567,106970.0,106960.0,1.74619917]
["bitfinex-derivatives","BTCF0:USTF0",1751031463015,0.09568567,106970.0,106960.0,1.77819917]
["bitfinex-derivatives","BTCF0:USTF0",1751031463218,0.09568567,106970.0,106960.0,1.80989917]
["bitfinex-derivatives","BTCF0:USTF0",1751031463816,0.08,106970.0,106960.0,1.80989917]
["bitfinex-derivatives","BTCF0:USTF0",1751031464316,0.08,106970.0,106960.0,2.22351734]
["bitfinex-derivatives","BTCF0:USTF0",1751031464522,0.08,106970.0,106960.0,1.80989917]
["bitfinex-derivatives","BTCF0:USTF0",1751031464820,0.08,106970.0,106960.0,2.22351734]
["bitfinex-derivatives","BTCF0:USTF0",1751031466215,0.078,106970.0,106960.0,2.22351734]
["bitfinex-derivatives","BTCF0:USTF0",1751031466615,0.077,106970.0,106960.0,2.22351734]
["bitfinex-derivatives","BTCF0:USTF0",1751031466821,0.075,106970.0,106960.0,2.22451734]
["bitfinex-derivatives","BTCF0:USTF0",1751031467017,0.077,106970.0,106960.0,2.22451734]
["bitfinex-derivatives","BTCF0:USTF0",1751031467418,0.077,106970.0,106960.0,2.52261734]
["bitfinex-derivatives","BTCF0:USTF0",1751031467618,0.075,106970.0,106960.0,2.52261734]
["bitfinex-derivatives","BTCF0:USTF0",1751031467917,0.075,106970.0,106960.0,2.52361734]
["bitfinex-derivatives","BTCF0:USTF0",1751031469421,0.075,106970.0,106960.0,2.77361734]
["bitfinex-derivatives","BTCF0:USTF0",1751031469822,0.0385656,106970.0,106960.0,2.77361734]
["bitfinex-derivatives","BTCF0:USTF0",1751031470118,1e-07,106970.0,106960.0,2.77361734]
["bitfinex-derivatives","BTCF0:USTF0",1751031471219,0.001,107000.0,106990.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1751031471425,0.7534495,107020.0,107010.0,0.1868338]
["bitfinex-derivatives","BTCF0:USTF0",1751031471622,0.7205495,107020.0,107010.0,0.95519738]
["bitfinex-derivatives","BTCF0:USTF0",1751031471924,0.6738416,107020.0,107010.0,0.95519738]
["bitfinex-derivatives","BTCF0:USTF0",1751031472718,0.6738416,107020.0,107010.0,1.36881555]
["bitfinex-derivatives","BTCF0:USTF0",1751031472925,0.6778416,107020.0,107010.0,1.36881555]
["bitfinex-derivatives","BTCF0:USTF0",1751031473125,0.3170416,107020.0,107010.0,1.36881555]
["bitfinex-derivatives","BTCF0:USTF0",1751031473322,0.6778416,107020.0,107010.0,0.61713555]
["bitfinex-derivatives","BTCF0:USTF0",1751031473632,0.7518416,107020.0,107010.0,0.95487738]
["bitfinex-derivatives","BTCF0:USTF0",1751031474018,0.7568416,107020.0,107010.0,0.95487738]
["bitfinex-derivatives","BTCF0:USTF0",1751031474418,0.7568416,107020.0,107010.0,0.95483738]
["bitfinex-derivatives","BTCF0:USTF0",1751031475329,1.16745977,107020.0,107010.0,0.95479738]
["bitfinex-derivatives","BTCF0:USTF0",1751031475515,1.45795292,107020.0,107010.0,0.20351748]
["bitfinex-derivatives","BTCF0:USTF0",1751031475715,1.04433475,107020.0,107010.0,0.20351748]
["bitfinex-derivatives","BTCF0:USTF0",1751031475915,1.45795292,107020.0,107010.0,0.20351748]
["bitfinex-derivatives","BTCF0:USTF0",1751031476114,1.20795292,107020.0,107010.0,0.20351748]
["bitfinex-derivatives","BTCF0:USTF0",1751031476624,1.24015292,107020.0,107010.0,0.80543748]
["bitfinex-derivatives","BTCF0:USTF0",1751031477019,0.82653475,107020.0,107010.0,0.80543748]
["bitfinex-derivatives","BTCF0:USTF0",1751031477825,0.82653475,107020.0,107010.0,0.95475748]
["bitfinex-derivatives","BTCF0:USTF0",1751031479124,1.24015292,107020.0,107010.0,0.95475748]
["bitfinex-derivatives","BTCF0:USTF0",1751031479325,1.24015292,107020.0,107010.0,1.02835592]
["bitfinex-derivatives","BTCF0:USTF0",1751031479526,0.82653475,107020.0,107010.0,1.02835592]
["bitfinex-derivatives","BTCF0:USTF0",1751031479827,1.24015292,107020.0,107010.0,1.02835592]
["bitfinex-derivatives","BTCF0:USTF0",1751031480022,0.82653475,107020.0,107010.0,1.02835592]
["bitfinex-derivatives","BTCF0:USTF0",1751031480624,0.82653475,107020.0,107010.0,0.27711592]
["bitfinex-derivatives","BTCF0:USTF0",1751031480813,0.82653475,107020.0,107010.0,1.02819592]
["bitfinex-derivatives","BTCF0:USTF0",1751031481827,0.85853475,107020.0,107010.0,1.02819592]
["bitfinex-derivatives","BTCF0:USTF0",1751031483029,0.85853475,107020.0,107010.0,0.27711592]
["bitfinex-derivatives","BTCF0:USTF0",1751031483232,0.85853475,107020.0,107010.0,1.02815592]
["bitfinex-derivatives","BTCF0:USTF0",1751031485125,0.8332077,107020.0,107010.0,1.02815592]
["bitfinex-derivatives","BTCF0:USTF0",1751031485829,0.8332077,107020.0,107010.0,1.02807592]
["bitfinex-derivatives","BTCF0:USTF0",1751031486727,0.8332077,107020.0,107010.0,0.87879592]
["bitfinex-derivatives","BTCF0:USTF0",1751031486931,0.85862687,107020.0,107010.0,0.87879592]
["bitfinex-derivatives","BTCF0:USTF0",1751031487430,1.27224504,107020.0,107010.0,0.87879592]
["bitfinex-derivatives","BTCF0:USTF0",1751031487931,1.27224504,107020.0,107010.0,0.27711592]
["bitfinex-derivatives","BTCF0:USTF0",1751031488129,0.85862687,107020.0,107010.0,0.87875592]
["bitfinex-derivatives","BTCF0:USTF0",1751031488721,0.85862687,107020.0,107010.0,0.27711592]
["bitfinex-derivatives","BTCF0:USTF0",1751031488926,1.27224504,107020.0,107010.0,0.87875592]
["bitfinex-derivatives","BTCF0:USTF0",1751031489832,0.85862687,107020.0,107010.0,0.87875592]
["bitfinex-derivatives","BTCF0:USTF0",1751031491438,0.85862687,107020.0,107010.0,0.27711592]
["bitfinex-derivatives","BTCF0:USTF0",1751031491731,0.85862687,107020.0,107010.0,1.02795592]
["bitfinex-derivatives","BTCF0:USTF0",1751031491932,0.85862687,107020.0,107010.0,0.27711592]
["bitfinex-derivatives","BTCF0:USTF0",1751031492125,0.85862687,107020.0,107010.0,1.02795592]
["bitfinex-derivatives","BTCF0:USTF0",1751031492728,0.85862687,107020.0,107010.0,0.27711592]
["bitfinex-derivatives","BTCF0:USTF0",1751031492935,0.85862687,107020.0,107010.0,1.02791592]
["bitfinex-derivatives","BTCF0:USTF0",1751031493330,0.85862687,107020.0,107010.0,1.01123234]
["bitfinex-derivatives","BTCF0:USTF0",1751031496028,1.18872695,107020.0,107010.0,1.01115234]
["bitfinex-derivatives","BTCF0:USTF0",1751031496834,1.18872695,107020.0,107010.0,0.86187234]
["bitfinex-derivatives","BTCF0:USTF0",1751031497328,1.18872695,107020.0,107010.0,0.26043234]
["bitfinex-derivatives","BTCF0:USTF0",1751031497630,0.1868513,107000.0,106990.0,1.0479017]
["bitfinex-derivatives","BTCF0:USTF0",1751031497837,0.51695138,107000.0,106990.0,1.0479017]
["bitfinex-derivatives","BTCF0:USTF0",1751031498131,0.60935138,107000.0,106990.0,0.2972217]
["bitfinex-derivatives","BTCF0:USTF0",1751031498335,0.2792513,107000.0,106990.0,1.37800178]
["bitfinex-derivatives","BTCF0:USTF0",1751031498827,0.2792513,107000.0,106990.0,1.40980178]
["bitfinex-derivatives","BTCF0:USTF0",1751031499730,0.2792513,107000.0,106990.0,0.65912178]
["bitfinex-derivatives","BTCF0:USTF0",1751031500028,0.2792513,107000.0,106990.0,1.40980178]
["bitfinex-derivatives","BTCF0:USTF0",1751031501235,0.2792513,107000.0,106990.0,1.49387272]
["bitfinex-derivatives","BTCF0:USTF0",1751031502235,0.5476461,107010.0,107000.0,0.1868514]
["bitfinex-derivatives","BTCF0:USTF0",1751031502236,0.2335591,107010.0,107000.0,0.1868514]
["bitfinex-derivatives","BTCF0:USTF0",1751031502432,0.2335591,107010.0,107000.0,0.94065148]
["bitfinex-derivatives","BTCF0:USTF0",1751031503634,0.2355591,107010.0,107000.0,0.94065148]
["bitfinex-derivatives","BTCF0:USTF0",1751031503837,0.002,107010.0,107000.0,0.94065148]
["bitfinex-derivatives","BTCF0:USTF0",1751031504030,0.1888339,107010.0,107000.0,0.94065148]
["bitfinex-derivatives","BTCF0:USTF0",1751031504228,0.002,107010.0,107000.0,0.94065148]
["bitfinex-derivatives","BTCF0:USTF0",1751031504435,0.076,107010.0,107000.0,0.94065148]
["bitfinex-derivatives","BTCF0:USTF0",1751031505139,0.2628339,107010.0,107000.0,1.0337061]
["bitfinex-derivatives","BTCF0:USTF0",1751031506639,0.2638339,107010.0,107000.0,1.7839061]
["bitfinex-derivatives","BTCF0:USTF0",1751031507137,0.2638339,107010.0,107000.0,1.69085148]
["bitfinex-derivatives","BTCF0:USTF0",1751031507925,0.077,107010.0,107000.0,1.69085148]
["bitfinex-derivatives","BTCF0:USTF0",1751031510629,0.6246339,107010.0,107000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751031510942,0.1868513,107000.0,106990.0,0.48354234]
["bitfinex-derivatives","BTCF0:USTF0",1751031511239,0.2523513,107000.0,106990.0,1.08462234]
["bitfinex-derivatives","BTCF0:USTF0",1751031512841,0.2523513,107000.0,106990.0,0.33458234]
["bitfinex-derivatives","BTCF0:USTF0",1751031513043,0.2523513,107000.0,106990.0,1.08454234]
["bitfinex-derivatives","BTCF0:USTF0",1751031513238,0.66510961,107000.0,106990.0,0.27093284]
["bitfinex-derivatives","BTCF0:USTF0",1751031513542,1.02590961,107000.0,106990.0,1.02089284]
["bitfinex-derivatives","BTCF0:USTF0",1751031513842,1.09990961,107000.0,106990.0,1.02089284]
["bitfinex-derivatives","BTCF0:USTF0",1751031514340,0.6871513,107000.0,106990.0,1.02089284]
["bitfinex-derivatives","BTCF0:USTF0",1751031514836,0.3263513,107000.0,106990.0,1.02089284]
["bitfinex-derivatives","BTCF0:USTF0",1751031515042,0.107,107000.0,106990.0,1.79445115]
["bitfinex-derivatives","BTCF0:USTF0",1751031515343,0.2938513,107000.0,106990.0,1.82485115]
["bitfinex-derivatives","BTCF0:USTF0",1751031515544,0.2938513,107000.0,106990.0,1.88715115]
["bitfinex-derivatives","BTCF0:USTF0",1751031516543,0.074,107000.0,106990.0,1.88715115]
["bitfinex-derivatives","BTCF0:USTF0",1751031519540,1e-08,107000.0,106990.0,1.88715115]
["bitfinex-derivatives","BTCF0:USTF0",1751031520043,1e-08,107000.0,106990.0,2.18525115]
["bitfinex-derivatives","BTCF0:USTF0",1751031520246,0.01515632,107020.0,107010.0,0.1868339]
["bitfinex-derivatives","BTCF0:USTF0",1751031520447,0.01515632,107020.0,107010.0,1.71023221]
["bitfinex-derivatives","BTCF0:USTF0",1751031520742,0.01515632,107020.0,107010.0,2.16703221]
["bitfinex-derivatives","BTCF0:USTF0",1751031521046,0.0338,107030.0,107020.0,0.1868164]
["bitfinex-derivatives","BTCF0:USTF0",1751031521239,0.2205989,107030.0,107020.0,0.99107471]
["bitfinex-derivatives","BTCF0:USTF0",1751031521444,0.0338,107030.0,107020.0,1.02407471]
["bitfinex-derivatives","BTCF0:USTF0",1751031522034,0.001,107030.0,107020.0,1.02407471]
["bitfinex-derivatives","BTCF0:USTF0",1751031522442,0.006,107030.0,107020.0,1.02407471]
["bitfinex-derivatives","BTCF0:USTF0",1751031522842,0.0375,107030.0,107020.0,1.02407471]
["bitfinex-derivatives","BTCF0:USTF0",1751031523043,0.0405,107030.0,107020.0,1.02407471]
["bitfinex-derivatives","BTCF0:USTF0",1751031523243,0.0405,107030.0,107020.0,1.77379471]
["bitfinex-derivatives","BTCF0:USTF0",1751031525044,0.1145,107030.0,107020.0,1.77379471]
["bitfinex-derivatives","BTCF0:USTF0",1751031525851,0.1145,107030.0,107020.0,1.3610364]
["bitfinex-derivatives","BTCF0:USTF0",1751031526051,0.1145,107030.0,107020.0,1.02407471]
["bitfinex-derivatives","BTCF0:USTF0",1751031526351,0.1145,107030.0,107020.0,1.77371471]
["bitfinex-derivatives","BTCF0:USTF0",1751031526553,0.1145,107030.0,107020.0,1.74063471]
["bitfinex-derivatives","BTCF0:USTF0",1751031527055,0.3012989,107030.0,107020.0,1.74063471]
["bitfinex-derivatives","BTCF0:USTF0",1751031527247,0.3012989,107030.0,107020.0,0.5783164]
["bitfinex-derivatives","BTCF0:USTF0",1751031527547,0.74695721,107030.0,107020.0,0.5476164]
["bitfinex-derivatives","BTCF0:USTF0",1751031527753,0.74695721,107030.0,107020.0,0.9363364]
["bitfinex-derivatives","BTCF0:USTF0",1751031528851,0.74695721,107030.0,107020.0,0.1868164]
["bitfinex-derivatives","BTCF0:USTF0",1751031529049,1.10775721,107030.0,107020.0,0.1868164]
["bitfinex-derivatives","BTCF0:USTF0",1751031529251,1.10775721,107030.0,107020.0,0.7873364]
["bitfinex-derivatives","BTCF0:USTF0",1751031530147,0.1868164,107020.0,107010.0,1.4371732]
["bitfinex-derivatives","BTCF0:USTF0",1751031530453,0.69417471,107020.0,107010.0,1.4371732]
["bitfinex-derivatives","BTCF0:USTF0",1751031530650,0.2814164,107020.0,107010.0,1.4371732]
["bitfinex-derivatives","BTCF0:USTF0",1751031531754,0.2814164,107020.0,107010.0,1.0763732]
["bitfinex-derivatives","BTCF0:USTF0",1751031531951,0.2814163,107020.0,107010.0,1.84993151]
["bitfinex-derivatives","BTCF0:USTF0",1751031532149,0.2874163,107020.0,107010.0,1.88193151]
["bitfinex-derivatives","BTCF0:USTF0",1751031532350,0.3614163,107020.0,107010.0,1.88193151]
["bitfinex-derivatives","BTCF0:USTF0",1751031533153,0.1746,107020.0,107010.0,1.88193151]
["bitfinex-derivatives","BTCF0:USTF0",1751031533349,0.1417,107020.0,107010.0,1.88193151]
["bitfinex-derivatives","BTCF0:USTF0",1751031533752,0.3285164,107020.0,107010.0,1.88193151]
["bitfinex-derivatives","BTCF0:USTF0",1751031533955,0.3285164,107020.0,107010.0,1.4691732]
["bitfinex-derivatives","BTCF0:USTF0",1751031534255,0.3590164,107020.0,107010.0,1.4691732]
["bitfinex-derivatives","BTCF0:USTF0",1751031534754,0.3590164,107020.0,107010.0,1.88193151]
["bitfinex-derivatives","BTCF0:USTF0",1751031534957,0.1417,107020.0,107010.0,1.88193151]
["bitfinex-derivatives","BTCF0:USTF0",1751031535456,0.1417,107020.0,107010.0,1.91513151]
["bitfinex-derivatives","BTCF0:USTF0",1751031535754,0.3285164,107020.0,107010.0,1.91513151]
["bitfinex-derivatives","BTCF0:USTF0",1751031536157,0.1417,107020.0,107010.0,1.91513151]
["bitfinex-derivatives","BTCF0:USTF0",1751031536346,0.11,107020.0,107010.0,1.91513151]
["bitfinex-derivatives","BTCF0:USTF0",1751031537055,0.08,107020.0,107010.0,1.91513151]
["bitfinex-derivatives","BTCF0:USTF0",1751031538453,0.08,107020.0,107010.0,2.57403151]
["bitfinex-derivatives","BTCF0:USTF0",1751031541857,0.08,107020.0,107010.0,2.1612732]
["bitfinex-derivatives","BTCF0:USTF0",1751031542057,0.08,107020.0,107010.0,2.57403151]
["bitfinex-derivatives","BTCF0:USTF0",1751031546362,0.08,107020.0,107010.0,2.82122934]
["bitfinex-derivatives","BTCF0:USTF0",1751031548564,0.08,107020.0,107010.0,1.89073127]
["bitfinex-derivatives","BTCF0:USTF0",1751031548764,0.08,107020.0,107010.0,2.45745127]
["bitfinex-derivatives","BTCF0:USTF0",1751031548964,0.113,107020.0,107010.0,2.45745127]
["bitfinex-derivatives","BTCF0:USTF0",1751031549760,0.2998163,107020.0,107010.0,1.85753127]
["bitfinex-derivatives","BTCF0:USTF0",1751031549960,0.3307163,107020.0,107010.0,2.1274732]
["bitfinex-derivatives","BTCF0:USTF0",1751031550161,0.3640163,107020.0,107010.0,2.45745127]
["bitfinex-derivatives","BTCF0:USTF0",1751031550360,0.3640163,107020.0,107010.0,2.15935127]
["bitfinex-derivatives","BTCF0:USTF0",1751031550561,0.3640163,107020.0,107010.0,1.0485332]
["bitfinex-derivatives","BTCF0:USTF0",1751031550762,0.3640163,107020.0,107010.0,0.4754132]
["bitfinex-derivatives","BTCF0:USTF0",1751031550964,0.3640163,107020.0,107010.0,1.0752532]
["bitfinex-derivatives","BTCF0:USTF0",1751031552069,0.3640163,107020.0,107010.0,1.40523127]
["bitfinex-derivatives","BTCF0:USTF0",1751031552366,0.69399437,107020.0,107010.0,1.0752132]
["bitfinex-derivatives","BTCF0:USTF0",1751031552669,0.3640163,107020.0,107010.0,1.0752132]
["bitfinex-derivatives","BTCF0:USTF0",1751031553170,0.3640163,107020.0,107010.0,1.40519127]
["bitfinex-derivatives","BTCF0:USTF0",1751031554369,0.3640163,107020.0,107010.0,1.0752132]
["bitfinex-derivatives","BTCF0:USTF0",1751031554565,0.3640163,107020.0,107010.0,1.40519127]
["bitfinex-derivatives","BTCF0:USTF0",1751031561171,0.69399437,107020.0,107010.0,1.40519127]
["bitfinex-derivatives","BTCF0:USTF0",1751031561674,0.3640163,107020.0,107010.0,1.40519127]
["bitfinex-derivatives","BTCF0:USTF0",1751031563376,0.3640163,107020.0,107010.0,1.0752132]
["bitfinex-derivatives","BTCF0:USTF0",1751031563676,0.3640163,107020.0,107010.0,1.40519127]
["bitfinex-derivatives","BTCF0:USTF0",1751031564075,0.3640163,107020.0,107010.0,1.0752132]
["bitfinex-derivatives","BTCF0:USTF0",1751031564774,0.3640163,107020.0,107010.0,1.40519127]
["bitfinex-derivatives","BTCF0:USTF0",1751031565369,0.3640163,107020.0,107010.0,0.80539127]
["bitfinex-derivatives","BTCF0:USTF0",1751031565570,0.3640163,107020.0,107010.0,1.40479127]
["bitfinex-derivatives","BTCF0:USTF0",1751031565773,0.3640163,107020.0,107010.0,1.0748132]
["bitfinex-derivatives","BTCF0:USTF0",1751031566078,0.3640163,107020.0,107010.0,1.40479127]
["bitfinex-derivatives","BTCF0:USTF0",1751031567980,0.3640163,107020.0,107010.0,1.49790026]
["bitfinex-derivatives","BTCF0:USTF0",1751031569381,0.3640163,107020.0,107010.0,1.40479127]
["bitfinex-derivatives","BTCF0:USTF0",1751031571286,0.69399437,107020.0,107010.0,0.981401]
["bitfinex-derivatives","BTCF0:USTF0",1751031571882,0.69399437,107020.0,107010.0,0.382001]
["bitfinex-derivatives","BTCF0:USTF0",1751031572078,0.69399437,107020.0,107010.0,0.981161]
["bitfinex-derivatives","BTCF0:USTF0",1751031573580,1.05479437,107020.0,107010.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1751031573983,1.05479437,107020.0,107010.0,0.9343938]
["bitfinex-derivatives","BTCF0:USTF0",1751031574179,1.05479437,107020.0,107010.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1751031574382,1.05479437,107020.0,107010.0,0.9343938]
["bitfinex-derivatives","BTCF0:USTF0",1751031574586,1.05479437,107020.0,107010.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1751031575590,1.05479437,107020.0,107010.0,0.9343938]
["bitfinex-derivatives","BTCF0:USTF0",1751031577700,1.05479437,107020.0,107010.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1751031577897,1.05479437,107020.0,107010.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1751031578797,1.05479437,107020.0,107010.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1751031578996,0.1868338,107010.0,107000.0,0.20366562]
["bitfinex-derivatives","BTCF0:USTF0",1751031579193,0.1868512,107000.0,106990.0,1.3740174]
["bitfinex-derivatives","BTCF0:USTF0",1751031579400,0.92274848,107000.0,106990.0,0.32476702]
["bitfinex-derivatives","BTCF0:USTF0",1751031579601,0.98484848,107000.0,106990.0,0.8496618]
["bitfinex-derivatives","BTCF0:USTF0",1751031579892,1.05884848,107000.0,106990.0,0.09310899]
["bitfinex-derivatives","BTCF0:USTF0",1751031580090,0.1868687,106990.0,106980.0,0.09310899]
["bitfinex-derivatives","BTCF0:USTF0",1751031580293,0.93954677,106990.0,106980.0,0.09236317]
["bitfinex-derivatives","BTCF0:USTF0",1751031580997,0.1868862,106980.0,106970.0,1.23671879]
["bitfinex-derivatives","BTCF0:USTF0",1751031581194,0.2470862,106980.0,106970.0,1.1063662]
["bitfinex-derivatives","BTCF0:USTF0",1751031581598,0.2470862,106980.0,106970.0,1.11589702]
["bitfinex-derivatives","BTCF0:USTF0",1751031582194,0.2470862,106980.0,106970.0,1.11585702]
["bitfinex-derivatives","BTCF0:USTF0",1751031582600,0.2470862,106980.0,106970.0,1.12885702]
["bitfinex-derivatives","BTCF0:USTF0",1751031583006,0.2470862,106980.0,106970.0,0.53005702]
["bitfinex-derivatives","BTCF0:USTF0",1751031583305,0.2470862,106980.0,106970.0,1.20217109]
["bitfinex-derivatives","BTCF0:USTF0",1751031583505,0.2784862,106980.0,106970.0,1.20217109]
["bitfinex-derivatives","BTCF0:USTF0",1751031584204,0.2470862,106980.0,106970.0,0.45541109]
["bitfinex-derivatives","BTCF0:USTF0",1751031584406,0.57706427,106980.0,106970.0,1.00740569]
["bitfinex-derivatives","BTCF0:USTF0",1751031584606,0.60946427,106980.0,106970.0,1.01640569]
["bitfinex-derivatives","BTCF0:USTF0",1751031584806,0.3534862,106980.0,106970.0,1.01640569]
["bitfinex-derivatives","BTCF0:USTF0",1751031585506,0.2918862,106980.0,106970.0,1.70718376]
["bitfinex-derivatives","BTCF0:USTF0",1751031585712,0.2618861,106980.0,106970.0,1.73888376]
["bitfinex-derivatives","BTCF0:USTF0",1751031586208,0.2618861,106980.0,106970.0,0.73263886]
["bitfinex-derivatives","BTCF0:USTF0",1751031586410,0.2929861,106980.0,106970.0,1.33131886]
["bitfinex-derivatives","BTCF0:USTF0",1751031587606,0.075,106980.0,106970.0,1.33131886]
["bitfinex-derivatives","BTCF0:USTF0",1751031587912,0.2943861,106980.0,106970.0,1.69211886]
["bitfinex-derivatives","BTCF0:USTF0",1751031591017,0.2943861,106980.0,106970.0,0.76346079]
["bitfinex-derivatives","BTCF0:USTF0",1751031591219,1.00051061,106980.0,106970.0,0.12781407]
["bitfinex-derivatives","BTCF0:USTF0",1751031591513,1.03331061,106980.0,106970.0,0.72629407]
["bitfinex-derivatives","BTCF0:USTF0",1751031591715,1.09641061,106980.0,106970.0,0.8398836]
["bitfinex-derivatives","BTCF0:USTF0",1751031591912,1.09641061,106980.0,106970.0,0.8073836]
["bitfinex-derivatives","BTCF0:USTF0",1751031594517,1.09641061,106980.0,106970.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1751031595215,1.09641061,106980.0,106970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751031595412,1.09641061,106980.0,106970.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1751031596319,1.09641061,106980.0,106970.0,0.8074236]
["bitfinex-derivatives","BTCF0:USTF0",1751031596519,1.09641061,106980.0,106970.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1751031597716,1.09641061,106980.0,106970.0,0.8074236]
["bitfinex-derivatives","BTCF0:USTF0",1751031600922,1.09641061,106980.0,106970.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1751031601321,1.09641061,106980.0,106970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751031601516,0.76643254,106980.0,106970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751031601721,1.09641061,106980.0,106970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751031601922,1.79706683,106980.0,106970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751031602123,1.46708876,106980.0,106970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751031602317,0.1869036,106970.0,106960.0,0.59941489]
["bitfinex-derivatives","BTCF0:USTF0",1751031602523,0.1869036,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751031602524,0.93928167,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751031602921,0.1869385,106950.0,106940.0,0.09283334]
["bitfinex-derivatives","BTCF0:USTF0",1751031603117,0.186956,106940.0,106930.0,0.09376849]
["bitfinex-derivatives","BTCF0:USTF0",1751031603320,1.56897407,106940.0,106930.0,0.09376849]
["bitfinex-derivatives","BTCF0:USTF0",1751031603530,0.186991,106920.0,106910.0,0.1702092]
["bitfinex-derivatives","BTCF0:USTF0",1751031603721,0.87776907,106920.0,106910.0,0.16020284]
["bitfinex-derivatives","BTCF0:USTF0",1751031603917,0.97096907,106920.0,106910.0,0.31736109]
["bitfinex-derivatives","BTCF0:USTF0",1751031604220,1.05443358,106920.0,106910.0,0.31736109]
["bitfinex-derivatives","BTCF0:USTF0",1751031604417,0.640991,106920.0,106910.0,0.31736109]
["bitfinex-derivatives","BTCF0:USTF0",1751031604619,0.640991,106920.0,106910.0,0.1870085]
["bitfinex-derivatives","BTCF0:USTF0",1751031606622,0.640991,106920.0,106910.0,0.1968463]
["bitfinex-derivatives","BTCF0:USTF0",1751031607720,0.640991,106920.0,106910.0,0.1880085]
["bitfinex-derivatives","BTCF0:USTF0",1751031607918,1.05443358,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031608619,0.640991,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031608813,1.05443358,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031609518,1.05543358,106920.0,106910.0,0.1950084]
["bitfinex-derivatives","BTCF0:USTF0",1751031609922,0.641991,106920.0,106910.0,0.1950084]
["bitfinex-derivatives","BTCF0:USTF0",1751031610422,0.641991,106920.0,106910.0,0.2252084]
["bitfinex-derivatives","BTCF0:USTF0",1751031611424,0.611291,106920.0,106910.0,0.2252084]
["bitfinex-derivatives","BTCF0:USTF0",1751031611632,0.250491,106920.0,106910.0,0.2252084]
["bitfinex-derivatives","BTCF0:USTF0",1751031613031,0.66393358,106920.0,106910.0,0.1950085]
["bitfinex-derivatives","BTCF0:USTF0",1751031613232,1.05563358,106920.0,106910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751031614128,1.12963358,106920.0,106910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751031616335,1.54307616,106920.0,106910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751031616534,0.1870085,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751031616738,1.02305108,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751031617633,1.02305108,106910.0,106900.0,0.00993541]
["bitfinex-derivatives","BTCF0:USTF0",1751031617839,1.02405108,106910.0,106900.0,0.00993541]
["bitfinex-derivatives","BTCF0:USTF0",1751031618036,1.09805108,106910.0,106900.0,0.00993541]
["bitfinex-derivatives","BTCF0:USTF0",1751031618237,1.09805108,106910.0,106900.0,0.19696141]
["bitfinex-derivatives","BTCF0:USTF0",1751031618433,0.6846085,106910.0,106900.0,0.19696141]
["bitfinex-derivatives","BTCF0:USTF0",1751031618839,0.6856085,106910.0,106900.0,0.20296141]
["bitfinex-derivatives","BTCF0:USTF0",1751031619039,0.6856085,106910.0,106900.0,0.01593541]
["bitfinex-derivatives","BTCF0:USTF0",1751031620130,1.09905108,106910.0,106900.0,0.01593541]
["bitfinex-derivatives","BTCF0:USTF0",1751031620332,1.09905108,106910.0,106900.0,0.20296141]
["bitfinex-derivatives","BTCF0:USTF0",1751031620632,1.09905108,106910.0,106900.0,0.01593541]
["bitfinex-derivatives","BTCF0:USTF0",1751031622735,1.09905108,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751031623130,0.6856085,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751031623334,1.09905108,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751031625340,1.34905108,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751031625648,1.34905108,106910.0,106870.0,0.03333567]
["bitfinex-derivatives","BTCF0:USTF0",1751031625649,0.187061,106880.0,106870.0,0.03333567]
["bitfinex-derivatives","BTCF0:USTF0",1751031625940,0.56311459,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751031626243,1.07055717,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751031628249,1.07055717,106880.0,106870.0,0.18801417]
["bitfinex-derivatives","BTCF0:USTF0",1751031628450,0.65711459,106880.0,106870.0,0.18801417]
["bitfinex-derivatives","BTCF0:USTF0",1751031628641,0.29631459,106880.0,106870.0,0.22011417]
["bitfinex-derivatives","BTCF0:USTF0",1751031629350,0.65711459,106880.0,106870.0,0.22011417]
["bitfinex-derivatives","BTCF0:USTF0",1751031629845,1.07055717,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751031630045,1.07155717,106880.0,106870.0,0.00393567]
["bitfinex-derivatives","BTCF0:USTF0",1751031630649,1.07255717,106880.0,106870.0,0.00893567]
["bitfinex-derivatives","BTCF0:USTF0",1751031630848,1.07255717,106880.0,106870.0,0.19601407]
["bitfinex-derivatives","BTCF0:USTF0",1751031631050,0.20431459,106880.0,106870.0,0.60945665]
["bitfinex-derivatives","BTCF0:USTF0",1751031631348,0.20431459,106880.0,106870.0,0.70305665]
["bitfinex-derivatives","BTCF0:USTF0",1751031633736,0.20431459,106880.0,106870.0,0.65041407]
["bitfinex-derivatives","BTCF0:USTF0",1751031634243,0.27831459,106880.0,106870.0,0.65041407]
["bitfinex-derivatives","BTCF0:USTF0",1751031634442,0.27831459,106880.0,106870.0,1.06385665]
["bitfinex-derivatives","BTCF0:USTF0",1751031634650,0.27831459,106880.0,106870.0,1.66257665]
["bitfinex-derivatives","BTCF0:USTF0",1751031636146,0.27831459,106880.0,106870.0,1.80993665]
["bitfinex-derivatives","BTCF0:USTF0",1751031636340,0.27831459,106880.0,106870.0,1.39649407]
["bitfinex-derivatives","BTCF0:USTF0",1751031638253,0.27831459,106880.0,106870.0,1.72740411]
["bitfinex-derivatives","BTCF0:USTF0",1751031639951,0.27831459,106880.0,106870.0,1.39649407]
["bitfinex-derivatives","BTCF0:USTF0",1751031640250,0.27831459,106880.0,106870.0,1.72740411]
["bitfinex-derivatives","BTCF0:USTF0",1751031640552,0.27831449,106880.0,106870.0,1.72740411]
["bitfinex-derivatives","BTCF0:USTF0",1751031642053,0.27831449,106880.0,106870.0,0.98132411]
["bitfinex-derivatives","BTCF0:USTF0",1751031642255,0.27831449,106880.0,106870.0,1.72740411]
["bitfinex-derivatives","BTCF0:USTF0",1751031642458,0.27831449,106880.0,106870.0,1.00529407]
["bitfinex-derivatives","BTCF0:USTF0",1751031642459,0.97002453,106880.0,106870.0,1.00529407]
["bitfinex-derivatives","BTCF0:USTF0",1751031642755,1.03252453,106880.0,106870.0,0.97309407]
["bitfinex-derivatives","BTCF0:USTF0",1751031643048,1.03252453,106880.0,106870.0,0.82569407]
["bitfinex-derivatives","BTCF0:USTF0",1751031643253,1.06482453,106880.0,106870.0,0.82569407]
["bitfinex-derivatives","BTCF0:USTF0",1751031643949,1.06482453,106880.0,106870.0,0.22701407]
["bitfinex-derivatives","BTCF0:USTF0",1751031644152,1.06482453,106880.0,106870.0,0.82569407]
["bitfinex-derivatives","BTCF0:USTF0",1751031645451,1.06482453,106880.0,106870.0,0.00893567]
["bitfinex-derivatives","BTCF0:USTF0",1751031649556,1.06482453,106880.0,106870.0,0.19601407]
["bitfinex-derivatives","BTCF0:USTF0",1751031650861,0.73391449,106880.0,106870.0,0.19601407]
["bitfinex-derivatives","BTCF0:USTF0",1751031651159,1.06482453,106880.0,106870.0,0.19601407]
["bitfinex-derivatives","BTCF0:USTF0",1751031656954,1.08944831,106880.0,106870.0,0.19601407]
["bitfinex-derivatives","BTCF0:USTF0",1751031657261,1.08944831,106880.0,106870.0,0.22741407]
["bitfinex-derivatives","BTCF0:USTF0",1751031658264,1.06482453,106880.0,106870.0,0.22741407]
["bitfinex-derivatives","BTCF0:USTF0",1751031658557,0.70402453,106880.0,106870.0,0.22741407]
["bitfinex-derivatives","BTCF0:USTF0",1751031658757,1.06482453,106880.0,106870.0,0.22741407]
["bitfinex-derivatives","BTCF0:USTF0",1751031658956,0.70402453,106880.0,106870.0,0.22741407]
["bitfinex-derivatives","BTCF0:USTF0",1751031659760,0.12345359,106880.0,106870.0,0.91912411]
["bitfinex-derivatives","BTCF0:USTF0",1751031659956,0.31051449,106880.0,106870.0,0.94912411]
["bitfinex-derivatives","BTCF0:USTF0",1751031660156,0.31051449,106880.0,106870.0,0.97982411]
["bitfinex-derivatives","BTCF0:USTF0",1751031660955,0.09125359,106880.0,106870.0,0.97982411]
["bitfinex-derivatives","BTCF0:USTF0",1751031661160,0.09125359,106880.0,106870.0,2.12636411]
["bitfinex-derivatives","BTCF0:USTF0",1751031661357,0.2805531,106900.0,106890.0,0.1870434]
["bitfinex-derivatives","BTCF0:USTF0",1751031661555,0.3051761,106900.0,106890.0,1.62443344]
["bitfinex-derivatives","BTCF0:USTF0",1751031661855,0.2584179,106900.0,106890.0,1.7350636]
["bitfinex-derivatives","BTCF0:USTF0",1751031662053,0.31236429,106910.0,106900.0,0.1870259]
["bitfinex-derivatives","BTCF0:USTF0",1751031662249,0.259732,106910.0,106900.0,0.54903594]
["bitfinex-derivatives","BTCF0:USTF0",1751031662449,0.259732,106910.0,106900.0,0.57943594]
["bitfinex-derivatives","BTCF0:USTF0",1751031663365,0.23910909,106910.0,106900.0,0.2181259]
["bitfinex-derivatives","BTCF0:USTF0",1751031664462,0.23910909,106910.0,106900.0,0.54903594]
["bitfinex-derivatives","BTCF0:USTF0",1751031664662,0.23910909,106910.0,106900.0,0.2181259]
["bitfinex-derivatives","BTCF0:USTF0",1751031665362,0.23910909,106910.0,106900.0,0.22773743]
["bitfinex-derivatives","BTCF0:USTF0",1751031666554,0.1870259,106900.0,106890.0,0.80942336]
["bitfinex-derivatives","BTCF0:USTF0",1751031666762,0.57983594,106900.0,106890.0,1.40774336]
["bitfinex-derivatives","BTCF0:USTF0",1751031666961,0.57983594,106900.0,106890.0,1.40374336]
["bitfinex-derivatives","BTCF0:USTF0",1751031667859,0.57983594,106900.0,106890.0,1.44234336]
["bitfinex-derivatives","BTCF0:USTF0",1751031668064,0.61403594,106900.0,106890.0,1.44226336]
["bitfinex-derivatives","BTCF0:USTF0",1751031669279,0.61403594,106900.0,106890.0,1.41166336]
["bitfinex-derivatives","BTCF0:USTF0",1751031669578,0.61403594,106900.0,106890.0,1.06038124]
["bitfinex-derivatives","BTCF0:USTF0",1751031669768,0.97483594,106900.0,106890.0,1.06038124]
["bitfinex-derivatives","BTCF0:USTF0",1751031671579,0.6439259,106900.0,106890.0,1.06038124]
["bitfinex-derivatives","BTCF0:USTF0",1751031671769,0.97483594,106900.0,106890.0,1.06038124]
["bitfinex-derivatives","BTCF0:USTF0",1751031673373,0.97483594,106900.0,106890.0,0.31490124]
["bitfinex-derivatives","BTCF0:USTF0",1751031673571,0.97483594,106900.0,106890.0,1.75185128]
["bitfinex-derivatives","BTCF0:USTF0",1751031673572,0.2180259,106900.0,106890.0,1.75185128]
["bitfinex-derivatives","BTCF0:USTF0",1751031673878,0.1880259,106900.0,106890.0,1.78215128]
["bitfinex-derivatives","BTCF0:USTF0",1751031674067,0.1880259,106900.0,106890.0,1.81275128]
["bitfinex-derivatives","BTCF0:USTF0",1751031674572,0.001,106900.0,106890.0,2.14366132]
["bitfinex-derivatives","BTCF0:USTF0",1751031674777,0.39014266,106930.0,106920.0,0.1869909]
["bitfinex-derivatives","BTCF0:USTF0",1751031674976,0.35864266,106930.0,106920.0,1.11590094]
["bitfinex-derivatives","BTCF0:USTF0",1751031675179,0.39014266,106930.0,106920.0,0.8152909]
["bitfinex-derivatives","BTCF0:USTF0",1751031675374,1.1558527,106930.0,106920.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1751031675673,0.1869909,106920.0,106910.0,0.5047454]
["bitfinex-derivatives","BTCF0:USTF0",1751031675878,0.2181909,106920.0,106910.0,1.79441544]
["bitfinex-derivatives","BTCF0:USTF0",1751031676268,0.0312,106920.0,106910.0,1.79441544]
["bitfinex-derivatives","BTCF0:USTF0",1751031676473,0.4707276,106930.0,106920.0,0.1869909]
["bitfinex-derivatives","BTCF0:USTF0",1751031676669,0.5019276,106930.0,106920.0,0.2169909]
["bitfinex-derivatives","BTCF0:USTF0",1751031677280,0.4949276,106930.0,106920.0,0.5777909]
["bitfinex-derivatives","BTCF0:USTF0",1751031677579,0.4949276,106930.0,106920.0,0.2169909]
["bitfinex-derivatives","BTCF0:USTF0",1751031677980,0.4639276,106930.0,106920.0,0.5777909]
["bitfinex-derivatives","BTCF0:USTF0",1751031678175,0.3389329,106930.0,106920.0,0.90870094]
["bitfinex-derivatives","BTCF0:USTF0",1751031678378,0.3077329,106930.0,106920.0,0.97470094]
["bitfinex-derivatives","BTCF0:USTF0",1751031678877,0.2609869,106930.0,106920.0,0.97470094]
["bitfinex-derivatives","BTCF0:USTF0",1751031679078,0.2679734,106930.0,106920.0,0.97570094]
["bitfinex-derivatives","BTCF0:USTF0",1751031679379,0.081,106930.0,106920.0,0.97570094]
["bitfinex-derivatives","BTCF0:USTF0",1751031679882,0.093,106930.0,106920.0,0.97670094]
["bitfinex-derivatives","BTCF0:USTF0",1751031680380,0.093,106930.0,106920.0,1.05899504]
["bitfinex-derivatives","BTCF0:USTF0",1751031681280,0.2799734,106930.0,106920.0,1.05899504]
["bitfinex-derivatives","BTCF0:USTF0",1751031681684,0.093,106930.0,106920.0,1.05899504]
["bitfinex-derivatives","BTCF0:USTF0",1751031683880,0.08072026,106930.0,106920.0,2.02029918]
["bitfinex-derivatives","BTCF0:USTF0",1751031684179,0.05651776,106930.0,106920.0,2.02029918]
["bitfinex-derivatives","BTCF0:USTF0",1751031684774,0.05651776,106930.0,106920.0,2.11312096]
["bitfinex-derivatives","BTCF0:USTF0",1751031685083,0.05351776,106930.0,106920.0,2.11312096]
["bitfinex-derivatives","BTCF0:USTF0",1751031685583,0.04351776,106930.0,106920.0,2.11612096]
["bitfinex-derivatives","BTCF0:USTF0",1751031685883,0.04351776,106930.0,106920.0,1.70291682]
["bitfinex-derivatives","BTCF0:USTF0",1751031686079,0.03851776,106930.0,106920.0,1.61309504]
["bitfinex-derivatives","BTCF0:USTF0",1751031686479,0.03851776,106930.0,106920.0,2.35757504]
["bitfinex-derivatives","BTCF0:USTF0",1751031688486,0.03851776,106930.0,106920.0,2.77077918]
["bitfinex-derivatives","BTCF0:USTF0",1751031691291,0.03851776,106930.0,106920.0,2.52077918]
["bitfinex-derivatives","BTCF0:USTF0",1751031692790,0.03851776,106930.0,106920.0,2.10729504]
["bitfinex-derivatives","BTCF0:USTF0",1751031692991,0.06881776,106930.0,106920.0,2.10729504]
["bitfinex-derivatives","BTCF0:USTF0",1751031695698,0.06881776,106930.0,106920.0,1.36309504]
["bitfinex-derivatives","BTCF0:USTF0",1751031696001,0.25579116,106930.0,106920.0,1.5979709]
["bitfinex-derivatives","BTCF0:USTF0",1751031696194,0.28659116,106930.0,106920.0,1.5979709]
["bitfinex-derivatives","BTCF0:USTF0",1751031697702,0.28659116,106930.0,106920.0,2.01117504]
["bitfinex-derivatives","BTCF0:USTF0",1751031698099,0.28659116,106930.0,106920.0,1.0006909]
["bitfinex-derivatives","BTCF0:USTF0",1751031698294,0.28659116,106930.0,106920.0,1.5978909]
["bitfinex-derivatives","BTCF0:USTF0",1751031700104,0.6997953,106930.0,106920.0,1.5978509]
["bitfinex-derivatives","BTCF0:USTF0",1751031700295,0.28659116,106930.0,106920.0,1.5978509]
["bitfinex-derivatives","BTCF0:USTF0",1751031701108,0.28659116,106930.0,106920.0,1.2997509]
["bitfinex-derivatives","BTCF0:USTF0",1751031701703,0.28659116,106930.0,106920.0,0.7025909]
["bitfinex-derivatives","BTCF0:USTF0",1751031701905,0.28659116,106930.0,106920.0,1.2997109]
["bitfinex-derivatives","BTCF0:USTF0",1751031702106,0.28659116,106930.0,106920.0,0.7025909]
["bitfinex-derivatives","BTCF0:USTF0",1751031702306,0.28659116,106930.0,106920.0,1.63029499]
["bitfinex-derivatives","BTCF0:USTF0",1751031702907,1.30863934,106930.0,106920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751031703211,0.97801525,106930.0,106920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751031703401,0.97801525,106930.0,106920.0,0.1949909]
["bitfinex-derivatives","BTCF0:USTF0",1751031704311,1.06074879,106930.0,106920.0,0.1949909]
["bitfinex-derivatives","BTCF0:USTF0",1751031704809,0.64739116,106930.0,106920.0,0.1949909]
["bitfinex-derivatives","BTCF0:USTF0",1751031705709,0.28659116,106930.0,106920.0,0.1949909]
["bitfinex-derivatives","BTCF0:USTF0",1751031708305,0.28659116,106930.0,106920.0,0.7939909]
["bitfinex-derivatives","BTCF0:USTF0",1751031709719,0.28659116,106930.0,106920.0,0.1949909]
["bitfinex-derivatives","BTCF0:USTF0",1751031710015,0.28659116,106930.0,106920.0,0.7937509]
["bitfinex-derivatives","BTCF0:USTF0",1751031712718,0.09961776,106930.0,106920.0,1.1545509]
["bitfinex-derivatives","BTCF0:USTF0",1751031712907,0.09961776,106930.0,106920.0,1.56790853]
["bitfinex-derivatives","BTCF0:USTF0",1751031713104,0.09961776,106930.0,106920.0,1.60060853]
["bitfinex-derivatives","BTCF0:USTF0",1751031713309,0.06881776,106930.0,106920.0,1.60060853]
["bitfinex-derivatives","BTCF0:USTF0",1751031714309,0.06881776,106930.0,106920.0,1.63350853]
["bitfinex-derivatives","BTCF0:USTF0",1751031716816,0.06881776,106930.0,106920.0,1.66610853]
["bitfinex-derivatives","BTCF0:USTF0",1751031717021,0.25579116,106930.0,106920.0,1.66610853]
["bitfinex-derivatives","BTCF0:USTF0",1751031717318,0.25579116,106930.0,106920.0,1.1872509]
["bitfinex-derivatives","BTCF0:USTF0",1751031717517,0.28679116,106930.0,106920.0,1.1872509]
["bitfinex-derivatives","BTCF0:USTF0",1751031719522,0.28679116,106930.0,106920.0,1.1545509]
["bitfinex-derivatives","BTCF0:USTF0",1751031720323,0.28679116,106930.0,106920.0,1.1871509]
["bitfinex-derivatives","BTCF0:USTF0",1751031720719,0.28679116,106930.0,106920.0,0.5883909]
["bitfinex-derivatives","BTCF0:USTF0",1751031720918,0.70014879,106930.0,106920.0,1.2996308]
["bitfinex-derivatives","BTCF0:USTF0",1751031721721,0.70014879,106930.0,106920.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1751031722017,0.70014879,106930.0,106920.0,1.2996308]
["bitfinex-derivatives","BTCF0:USTF0",1751031722922,0.70014879,106930.0,106920.0,0.9388309]
["bitfinex-derivatives","BTCF0:USTF0",1751031725625,0.28679116,106930.0,106920.0,0.9388309]
["bitfinex-derivatives","BTCF0:USTF0",1751031726231,0.61743936,106930.0,106920.0,0.9388309]
["bitfinex-derivatives","BTCF0:USTF0",1751031727232,0.28679116,106930.0,106920.0,0.9388309]
["bitfinex-derivatives","BTCF0:USTF0",1751031727435,0.22549116,106930.0,106920.0,1.6632791]
["bitfinex-derivatives","BTCF0:USTF0",1751031727629,0.03851776,106930.0,106920.0,1.6937791]
["bitfinex-derivatives","BTCF0:USTF0",1751031730028,0.03851776,106930.0,106920.0,1.78660088]
["bitfinex-derivatives","BTCF0:USTF0",1751031730233,0.03851776,106930.0,106920.0,2.41534908]
["bitfinex-derivatives","BTCF0:USTF0",1751031730423,6e-08,106930.0,106920.0,2.66534908]
["bitfinex-derivatives","BTCF0:USTF0",1751031730737,6e-08,106930.0,106920.0,2.5725273]
["bitfinex-derivatives","BTCF0:USTF0",1751031730927,6e-08,106930.0,106920.0,2.33486821]
["bitfinex-derivatives","BTCF0:USTF0",1751031731127,6e-08,106930.0,106920.0,2.2418791]
["bitfinex-derivatives","BTCF0:USTF0",1751031731431,6e-08,106930.0,106920.0,2.37223169]
["bitfinex-derivatives","BTCF0:USTF0",1751031731828,6e-08,106930.0,106920.0,2.2418791]
["bitfinex-derivatives","BTCF0:USTF0",1751031732034,6e-08,106930.0,106920.0,2.33484069]
["bitfinex-derivatives","BTCF0:USTF0",1751031732228,6e-08,106930.0,106920.0,2.41726935]
["bitfinex-derivatives","BTCF0:USTF0",1751031734436,6e-08,106930.0,106920.0,2.00419249]
["bitfinex-derivatives","BTCF0:USTF0",1751031734833,6e-08,106930.0,106920.0,2.41726935]
["bitfinex-derivatives","BTCF0:USTF0",1751031735136,6e-08,106930.0,106920.0,2.16726935]
["bitfinex-derivatives","BTCF0:USTF0",1751031738243,6e-08,106930.0,106920.0,1.75419249]
["bitfinex-derivatives","BTCF0:USTF0",1751031738433,6e-08,106930.0,106920.0,1.6612309]
["bitfinex-derivatives","BTCF0:USTF0",1751031738742,6e-08,106930.0,106920.0,2.07430776]
["bitfinex-derivatives","BTCF0:USTF0",1751031740241,6e-08,106930.0,106920.0,2.16726935]
["bitfinex-derivatives","BTCF0:USTF0",1751031741542,6e-08,106930.0,106920.0,2.20466035]
["bitfinex-derivatives","BTCF0:USTF0",1751031742334,6e-08,106940.0,106930.0,0.60005016]
["bitfinex-derivatives","BTCF0:USTF0",1751031742533,0.0304,106960.0,106950.0,0.1869384]
["bitfinex-derivatives","BTCF0:USTF0",1751031742733,0.0332,106970.0,106960.0,0.1869209]
["bitfinex-derivatives","BTCF0:USTF0",1751031742933,0.0332,106970.0,106960.0,0.96079776]
["bitfinex-derivatives","BTCF0:USTF0",1751031742934,0.0636,106970.0,106960.0,0.96079776]
["bitfinex-derivatives","BTCF0:USTF0",1751031743442,0.0636,106970.0,106960.0,0.99089776]
["bitfinex-derivatives","BTCF0:USTF0",1751031744436,0.2505034,106970.0,106960.0,0.5778209]
["bitfinex-derivatives","BTCF0:USTF0",1751031744637,0.2505034,106970.0,106960.0,0.58746823]
["bitfinex-derivatives","BTCF0:USTF0",1751031745046,0.2655034,106970.0,106960.0,0.55836823]
["bitfinex-derivatives","BTCF0:USTF0",1751031745245,0.2745034,106970.0,106960.0,0.55936823]
["bitfinex-derivatives","BTCF0:USTF0",1751031745445,0.2875034,106970.0,106960.0,0.56036823]
["bitfinex-derivatives","BTCF0:USTF0",1751031745743,0.3198034,106970.0,106960.0,0.56036823]
["bitfinex-derivatives","BTCF0:USTF0",1751031745939,0.3178034,106970.0,106960.0,0.56036823]
["bitfinex-derivatives","BTCF0:USTF0",1751031749950,0.3178034,106970.0,106960.0,1.30368823]
["bitfinex-derivatives","BTCF0:USTF0",1751031752749,0.1309,106970.0,106960.0,1.30368823]
["bitfinex-derivatives","BTCF0:USTF0",1751031752946,0.1309,106970.0,106960.0,1.71676509]
["bitfinex-derivatives","BTCF0:USTF0",1751031753253,0.0664,106970.0,106960.0,1.74886509]
["bitfinex-derivatives","BTCF0:USTF0",1751031753445,0.036,106970.0,106960.0,1.78066509]
["bitfinex-derivatives","BTCF0:USTF0",1751031754350,0.036,106970.0,106960.0,1.79052449]
["bitfinex-derivatives","BTCF0:USTF0",1751031754539,0.0683,106970.0,106960.0,1.79052449]
["bitfinex-derivatives","BTCF0:USTF0",1751031755752,0.0683,106970.0,106960.0,1.69786896]
["bitfinex-derivatives","BTCF0:USTF0",1751031755951,0.0683,106970.0,106960.0,1.36758823]
["bitfinex-derivatives","BTCF0:USTF0",1751031756254,0.0683,106970.0,106960.0,1.69786896]
["bitfinex-derivatives","BTCF0:USTF0",1751031757452,0.0683,106970.0,106960.0,1.99596896]
["bitfinex-derivatives","BTCF0:USTF0",1751031759349,0.0683,106970.0,106960.0,1.66568823]
["bitfinex-derivatives","BTCF0:USTF0",1751031759655,0.0683,106970.0,106960.0,1.96392896]
["bitfinex-derivatives","BTCF0:USTF0",1751031759848,0.0992,106970.0,106960.0,1.96388896]
["bitfinex-derivatives","BTCF0:USTF0",1751031761851,0.0992,106970.0,106960.0,1.93178896]
["bitfinex-derivatives","BTCF0:USTF0",1751031762055,0.0992,106970.0,106960.0,0.85846823]
["bitfinex-derivatives","BTCF0:USTF0",1751031762251,0.61638423,106970.0,106960.0,1.30332823]
["bitfinex-derivatives","BTCF0:USTF0",1751031762757,0.2861035,106970.0,106960.0,1.30332823]
["bitfinex-derivatives","BTCF0:USTF0",1751031763351,0.3601035,106970.0,106960.0,1.30332823]
["bitfinex-derivatives","BTCF0:USTF0",1751031764058,0.69038423,106970.0,106960.0,1.30332833]
["bitfinex-derivatives","BTCF0:USTF0",1751031764262,0.69038423,106970.0,106960.0,0.15908733]
["bitfinex-derivatives","BTCF0:USTF0",1751031764461,0.69038423,106970.0,106960.0,0.75556733]
["bitfinex-derivatives","BTCF0:USTF0",1751031764660,0.69038423,106970.0,106960.0,0.94248833]
["bitfinex-derivatives","BTCF0:USTF0",1751031765358,0.70597734,106970.0,106960.0,0.189921]
["bitfinex-derivatives","BTCF0:USTF0",1751031765564,0.95597734,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751031765757,1.31677734,106970.0,106960.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1751031766159,1.06677734,106970.0,106960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751031767758,0.186921,106960.0,106950.0,0.61341743]
["bitfinex-derivatives","BTCF0:USTF0",1751031767963,0.94160173,106960.0,106950.0,0.01701743]
["bitfinex-derivatives","BTCF0:USTF0",1751031768258,0.1869385,106950.0,106940.0,0.9297819]
["bitfinex-derivatives","BTCF0:USTF0",1751031768456,0.91111923,106950.0,106940.0,0.9297819]
["bitfinex-derivatives","BTCF0:USTF0",1751031768654,0.5808385,106950.0,106940.0,0.9297819]
["bitfinex-derivatives","BTCF0:USTF0",1751031768855,0.91111923,106950.0,106940.0,0.9297819]
["bitfinex-derivatives","BTCF0:USTF0",1751031769361,0.91111923,106950.0,106940.0,0.9298219]
["bitfinex-derivatives","BTCF0:USTF0",1751031769863,0.98511923,106950.0,106940.0,0.9298219]
["bitfinex-derivatives","BTCF0:USTF0",1751031771365,1.01841923,106950.0,106940.0,0.9298219]
["bitfinex-derivatives","BTCF0:USTF0",1751031771567,1.02341923,106950.0,106940.0,0.9308219]
["bitfinex-derivatives","BTCF0:USTF0",1751031773563,1.02541923,106950.0,106940.0,0.9308219]
["bitfinex-derivatives","BTCF0:USTF0",1751031777666,1.37099356,106950.0,106940.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1751031777862,1.37099356,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031778070,1.04071283,106950.0,106940.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1751031779374,0.7104321,106950.0,106940.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1751031779571,1.04071283,106950.0,106940.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1751031780772,1.04071283,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031780961,1.37099356,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031781969,1.37099356,106950.0,106940.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1751031782174,1.04071283,106950.0,106940.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1751031784473,1.04071283,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031784868,1.04071283,106950.0,106940.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1751031785372,0.2832321,106950.0,106940.0,0.87903673]
["bitfinex-derivatives","BTCF0:USTF0",1751031785573,0.2832321,106950.0,106940.0,0.93973673]
["bitfinex-derivatives","BTCF0:USTF0",1751031785774,0.2832321,106950.0,106940.0,0.609456]
["bitfinex-derivatives","BTCF0:USTF0",1751031785972,0.3158321,106950.0,106940.0,0.609456]
["bitfinex-derivatives","BTCF0:USTF0",1751031787268,0.3158321,106950.0,106940.0,0.755696]
["bitfinex-derivatives","BTCF0:USTF0",1751031787474,0.2832321,106950.0,106940.0,0.755696]
["bitfinex-derivatives","BTCF0:USTF0",1751031787773,0.2832321,106950.0,106940.0,1.08597673]
["bitfinex-derivatives","BTCF0:USTF0",1751031790573,0.081,106950.0,106940.0,1.08597673]
["bitfinex-derivatives","BTCF0:USTF0",1751031790781,0.2679385,106950.0,106940.0,1.08597673]
["bitfinex-derivatives","BTCF0:USTF0",1751031793975,0.081,106950.0,106940.0,1.08597673]
["bitfinex-derivatives","BTCF0:USTF0",1751031794684,0.2679385,106950.0,106940.0,1.08597673]
["bitfinex-derivatives","BTCF0:USTF0",1751031797684,0.081,106950.0,106940.0,1.08597673]
["bitfinex-derivatives","BTCF0:USTF0",1751031798087,0.2679385,106950.0,106940.0,1.08597673]
["bitfinex-derivatives","BTCF0:USTF0",1751031801687,0.2679385,106950.0,106940.0,0.609456]
["bitfinex-derivatives","BTCF0:USTF0",1751031801890,0.92849996,106950.0,106940.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1751031802187,1.02069996,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031802600,1.38149996,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031810500,1.45727061,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031813000,1.12698988,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031813299,1.05121923,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031813499,1.38149996,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031814097,0.1869735,106930.0,106920.0,0.98494519]
["bitfinex-derivatives","BTCF0:USTF0",1751031814302,0.87805423,106930.0,106920.0,0.93794874]
["bitfinex-derivatives","BTCF0:USTF0",1751031814596,0.97475423,106930.0,106920.0,0.34230874]
["bitfinex-derivatives","BTCF0:USTF0",1751031815301,0.97575423,106930.0,106920.0,0.34730874]
["bitfinex-derivatives","BTCF0:USTF0",1751031815604,0.6464735,106930.0,106920.0,0.35130874]
["bitfinex-derivatives","BTCF0:USTF0",1751031815814,0.97675423,106930.0,106920.0,0.35130874]
["bitfinex-derivatives","BTCF0:USTF0",1751031816106,0.97675423,106930.0,106920.0,0.20546874]
["bitfinex-derivatives","BTCF0:USTF0",1751031816306,0.6464735,106930.0,106920.0,0.20546874]
["bitfinex-derivatives","BTCF0:USTF0",1751031816695,0.97675423,106930.0,106920.0,0.20546874]
["bitfinex-derivatives","BTCF0:USTF0",1751031816904,0.97575423,106930.0,106920.0,0.20146874]
["bitfinex-derivatives","BTCF0:USTF0",1751031817207,0.98675423,106930.0,106920.0,0.19746874]
["bitfinex-derivatives","BTCF0:USTF0",1751031817399,0.99275423,106930.0,106920.0,0.19846874]
["bitfinex-derivatives","BTCF0:USTF0",1751031819114,0.6624735,106930.0,106920.0,0.19846874]
["bitfinex-derivatives","BTCF0:USTF0",1751031819306,0.99275423,106930.0,106920.0,0.19846874]
["bitfinex-derivatives","BTCF0:USTF0",1751031823411,1.06675423,106930.0,106920.0,0.01149314]
["bitfinex-derivatives","BTCF0:USTF0",1751031823611,1.06675423,106930.0,106920.0,0.19848404]
["bitfinex-derivatives","BTCF0:USTF0",1751031824112,1.06675423,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751031824317,0.1870084,106910.0,106900.0,1.40818814]
["bitfinex-derivatives","BTCF0:USTF0",1751031824516,0.51728913,106910.0,106900.0,0.42733691]
["bitfinex-derivatives","BTCF0:USTF0",1751031824717,0.51728913,106910.0,106900.0,0.46013691]
["bitfinex-derivatives","BTCF0:USTF0",1751031824718,0.58048913,106910.0,106900.0,0.46013691]
["bitfinex-derivatives","BTCF0:USTF0",1751031825111,0.61248913,106910.0,106900.0,0.46013691]
["bitfinex-derivatives","BTCF0:USTF0",1751031825415,0.61248913,106910.0,106900.0,0.46966914]
["bitfinex-derivatives","BTCF0:USTF0",1751031825611,0.61248913,106910.0,106900.0,0.47166914]
["bitfinex-derivatives","BTCF0:USTF0",1751031825914,0.61248913,106910.0,106900.0,0.39211384]
["bitfinex-derivatives","BTCF0:USTF0",1751031826715,1.04728913,106910.0,106900.0,0.15834764]
["bitfinex-derivatives","BTCF0:USTF0",1751031827112,1.04728913,106910.0,106900.0,0.14881541]
["bitfinex-derivatives","BTCF0:USTF0",1751031827312,1.04728913,106910.0,106900.0,0.33584131]
["bitfinex-derivatives","BTCF0:USTF0",1751031827515,1.04728913,106910.0,106900.0,0.00293541]
["bitfinex-derivatives","BTCF0:USTF0",1751031828421,1.06290928,106910.0,106900.0,0.00293541]
["bitfinex-derivatives","BTCF0:USTF0",1751031828620,1.06390928,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1751031828818,0.73362855,106910.0,106900.0,0.19296131]
["bitfinex-derivatives","BTCF0:USTF0",1751031829019,0.37282855,106910.0,106900.0,0.52324204]
["bitfinex-derivatives","BTCF0:USTF0",1751031829221,1.06390928,106910.0,106900.0,0.19296131]
["bitfinex-derivatives","BTCF0:USTF0",1751031829520,1.06390928,106910.0,106900.0,0.20242505]
["bitfinex-derivatives","BTCF0:USTF0",1751031830513,1.06390928,106910.0,106900.0,0.23542505]
["bitfinex-derivatives","BTCF0:USTF0",1751031830714,1.03190928,106910.0,106900.0,0.23542505]
["bitfinex-derivatives","BTCF0:USTF0",1751031830916,0.27762855,106910.0,106900.0,0.98830578]
["bitfinex-derivatives","BTCF0:USTF0",1751031831816,0.27762855,106910.0,106900.0,0.65802505]
["bitfinex-derivatives","BTCF0:USTF0",1751031832114,0.075,106910.0,106900.0,0.98830578]
["bitfinex-derivatives","BTCF0:USTF0",1751031838122,0.075,106910.0,106900.0,1.08096131]
["bitfinex-derivatives","BTCF0:USTF0",1751031841321,0.072,106910.0,106900.0,1.08096131]
["bitfinex-derivatives","BTCF0:USTF0",1751031844330,0.072,106910.0,106900.0,0.98830578]
["bitfinex-derivatives","BTCF0:USTF0",1751031844931,0.072,106910.0,106900.0,1.08124494]
["bitfinex-derivatives","BTCF0:USTF0",1751031846128,0.0435431,106910.0,106900.0,1.41675837]
["bitfinex-derivatives","BTCF0:USTF0",1751031851831,0.0435431,106910.0,106900.0,1.08647764]
["bitfinex-derivatives","BTCF0:USTF0",1751031852034,0.0435431,106910.0,106900.0,2.15675837]
["bitfinex-derivatives","BTCF0:USTF0",1751031852238,0.0435431,106910.0,106900.0,2.02640578]
["bitfinex-derivatives","BTCF0:USTF0",1751031853836,0.0435431,106910.0,106900.0,2.15675837]
["bitfinex-derivatives","BTCF0:USTF0",1751031854236,0.0435431,106910.0,106900.0,2.02640578]
["bitfinex-derivatives","BTCF0:USTF0",1751031854739,0.2305515,106910.0,106900.0,1.31753217]
["bitfinex-derivatives","BTCF0:USTF0",1751031855037,0.2958515,106910.0,106900.0,1.63416505]
["bitfinex-derivatives","BTCF0:USTF0",1751031855240,0.3258515,106910.0,106900.0,1.69410031]
["bitfinex-derivatives","BTCF0:USTF0",1751031855432,0.1388431,106910.0,106900.0,2.02438104]
["bitfinex-derivatives","BTCF0:USTF0",1751031855935,0.1388431,106910.0,106900.0,2.06179837]
["bitfinex-derivatives","BTCF0:USTF0",1751031856238,0.1088431,106910.0,106900.0,2.06179837]
["bitfinex-derivatives","BTCF0:USTF0",1751031856440,0.1088431,106910.0,106900.0,2.15539837]
["bitfinex-derivatives","BTCF0:USTF0",1751031857941,0.1088431,106910.0,106900.0,1.85729837]
["bitfinex-derivatives","BTCF0:USTF0",1751031858339,0.0435431,106910.0,106900.0,1.85729837]
["bitfinex-derivatives","BTCF0:USTF0",1751031860935,0.0435431,106910.0,106900.0,1.82689837]
["bitfinex-derivatives","BTCF0:USTF0",1751031861131,0.1054431,106910.0,106900.0,1.79479837]
["bitfinex-derivatives","BTCF0:USTF0",1751031861337,0.1054431,106910.0,106900.0,1.76345837]
["bitfinex-derivatives","BTCF0:USTF0",1751031862546,0.2924515,106910.0,106900.0,1.76345837]
["bitfinex-derivatives","BTCF0:USTF0",1751031862741,0.1054431,106910.0,106900.0,1.76345837]
["bitfinex-derivatives","BTCF0:USTF0",1751031863840,0.1054431,106910.0,106900.0,2.06155837]
["bitfinex-derivatives","BTCF0:USTF0",1751031864032,0.0739431,106910.0,106900.0,2.09285837]
["bitfinex-derivatives","BTCF0:USTF0",1751031864944,0.0739431,106910.0,106900.0,2.05555142]
["bitfinex-derivatives","BTCF0:USTF0",1751031865638,0.1054431,106910.0,106900.0,2.05555142]
["bitfinex-derivatives","BTCF0:USTF0",1751031868848,0.0739431,106910.0,106900.0,1.96250578]
["bitfinex-derivatives","BTCF0:USTF0",1751031869046,0.0739431,106910.0,106900.0,1.99350578]
["bitfinex-derivatives","BTCF0:USTF0",1751031870946,0.0435431,106910.0,106900.0,2.32378651]
["bitfinex-derivatives","BTCF0:USTF0",1751031871449,0.0183158,106910.0,106900.0,2.32378651]
["bitfinex-derivatives","BTCF0:USTF0",1751031871640,1e-07,106910.0,106900.0,2.32378651]
["bitfinex-derivatives","BTCF0:USTF0",1751031871843,0.0320001,106910.0,106900.0,2.32378651]
["bitfinex-derivatives","BTCF0:USTF0",1751031872038,1e-07,106910.0,106900.0,1.99350578]
["bitfinex-derivatives","BTCF0:USTF0",1751031874354,0.0926,106930.0,106920.0,0.1869909]
["bitfinex-derivatives","BTCF0:USTF0",1751031874560,0.0926,106930.0,106920.0,2.03995923]
["bitfinex-derivatives","BTCF0:USTF0",1751031874749,0.0926,106930.0,106920.0,2.07285923]
["bitfinex-derivatives","BTCF0:USTF0",1751031875861,0.1056,106930.0,106920.0,2.37195923]
["bitfinex-derivatives","BTCF0:USTF0",1751031876554,0.1056,106930.0,106920.0,2.4479694]
["bitfinex-derivatives","BTCF0:USTF0",1751031876856,0.1116,106930.0,106920.0,2.11868867]
["bitfinex-derivatives","BTCF0:USTF0",1751031879761,0.2985733,106930.0,106920.0,2.08562867]
["bitfinex-derivatives","BTCF0:USTF0",1751031879961,0.3725733,106930.0,106920.0,2.08562867]
["bitfinex-derivatives","BTCF0:USTF0",1751031880156,0.70285403,106930.0,106920.0,1.01694794]
["bitfinex-derivatives","BTCF0:USTF0",1751031880371,0.70285403,106930.0,106920.0,1.39446794]
["bitfinex-derivatives","BTCF0:USTF0",1751031880666,0.70285403,106930.0,106920.0,1.30142107]
["bitfinex-derivatives","BTCF0:USTF0",1751031880861,0.70285403,106930.0,106920.0,1.39446794]
["bitfinex-derivatives","BTCF0:USTF0",1751031881671,0.70285403,106930.0,106920.0,1.00332107]
["bitfinex-derivatives","BTCF0:USTF0",1751031881860,0.70285403,106930.0,106920.0,1.09636794]
["bitfinex-derivatives","BTCF0:USTF0",1751031882569,1.06365403,106930.0,106920.0,0.09504687]
["bitfinex-derivatives","BTCF0:USTF0",1751031882765,1.06365403,106930.0,106910.0,0.92020517]
["bitfinex-derivatives","BTCF0:USTF0",1751031882766,0.186991,106920.0,106910.0,0.92020517]
["bitfinex-derivatives","BTCF0:USTF0",1751031883071,0.94267173,106920.0,106910.0,0.8739102]
["bitfinex-derivatives","BTCF0:USTF0",1751031884067,0.94467173,106920.0,106910.0,0.8739102]
["bitfinex-derivatives","BTCF0:USTF0",1751031884470,0.95067173,106920.0,106910.0,0.8749102]
["bitfinex-derivatives","BTCF0:USTF0",1751031884769,0.95067173,106920.0,106910.0,0.8281583]
["bitfinex-derivatives","BTCF0:USTF0",1751031885770,0.620391,106920.0,106910.0,0.8281583]
["bitfinex-derivatives","BTCF0:USTF0",1751031887773,0.620391,106920.0,106910.0,1.15843903]
["bitfinex-derivatives","BTCF0:USTF0",1751031888071,0.259591,106920.0,106910.0,1.15843903]
["bitfinex-derivatives","BTCF0:USTF0",1751031888262,0.259591,106920.0,106910.0,0.8281583]
["bitfinex-derivatives","BTCF0:USTF0",1751031890875,0.259591,106920.0,106910.0,1.15843903]
["bitfinex-derivatives","BTCF0:USTF0",1751031891071,0.259591,106920.0,106910.0,1.51923903]
["bitfinex-derivatives","BTCF0:USTF0",1751031891467,0.0726,106920.0,106910.0,1.55233903]
["bitfinex-derivatives","BTCF0:USTF0",1751031891661,0.2614909,106920.0,106910.0,1.51895903]
["bitfinex-derivatives","BTCF0:USTF0",1751031891972,0.2614909,106920.0,106910.0,1.15815903]
["bitfinex-derivatives","BTCF0:USTF0",1751031892172,0.2614909,106920.0,106910.0,0.8278783]
["bitfinex-derivatives","BTCF0:USTF0",1751031893174,0.2614909,106920.0,106910.0,0.9727183]
["bitfinex-derivatives","BTCF0:USTF0",1751031893474,0.59177163,106920.0,106910.0,0.9259673]
["bitfinex-derivatives","BTCF0:USTF0",1751031895476,0.59177163,106920.0,106910.0,0.1880073]
["bitfinex-derivatives","BTCF0:USTF0",1751031895671,0.59177163,106920.0,106910.0,0.7809673]
["bitfinex-derivatives","BTCF0:USTF0",1751031895973,0.95257163,106920.0,106910.0,0.59396]
["bitfinex-derivatives","BTCF0:USTF0",1751031897978,0.95257163,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031899471,1.28285236,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031899665,0.95257163,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031899870,1.28285236,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751031900877,0.20227697,106910.0,106900.0,0.73853541]
["bitfinex-derivatives","BTCF0:USTF0",1751031901075,0.9873577,106910.0,106900.0,0.73853541]
["bitfinex-derivatives","BTCF0:USTF0",1751031901578,0.9873577,106910.0,106900.0,0.14577541]
["bitfinex-derivatives","BTCF0:USTF0",1751031902169,0.9883577,106910.0,106900.0,0.14877541]
["bitfinex-derivatives","BTCF0:USTF0",1751031902776,0.9883577,106910.0,106900.0,0.33580141]
["bitfinex-derivatives","BTCF0:USTF0",1751031903581,0.9883577,106910.0,106900.0,0.14877541]
["bitfinex-derivatives","BTCF0:USTF0",1751031904683,0.9893577,106910.0,106900.0,0.14877541]
["bitfinex-derivatives","BTCF0:USTF0",1751031906878,0.187026,106900.0,106890.0,0.01663738]
["bitfinex-derivatives","BTCF0:USTF0",1751031907075,0.75568073,106900.0,106870.0,1.05165301]
["bitfinex-derivatives","BTCF0:USTF0",1751031907281,0.75568073,106900.0,106870.0,0.12438254]
["bitfinex-derivatives","BTCF0:USTF0",1751031907282,0.51734173,106880.0,106870.0,0.12438254]
["bitfinex-derivatives","BTCF0:USTF0",1751031907579,0.5330323,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751031907781,0.5965323,106880.0,106870.0,0.18801407]
["bitfinex-derivatives","BTCF0:USTF0",1751031908279,0.5965323,106880.0,106870.0,0.20457734]
["bitfinex-derivatives","BTCF0:USTF0",1751031908585,0.5965323,106880.0,106870.0,0.19501407]
["bitfinex-derivatives","BTCF0:USTF0",1751031908787,0.5975323,106880.0,106870.0,0.19501407]
["bitfinex-derivatives","BTCF0:USTF0",1751031908976,0.5985323,106880.0,106870.0,0.20201407]
["bitfinex-derivatives","BTCF0:USTF0",1751031909286,0.5985323,106880.0,106870.0,0.01493567]
["bitfinex-derivatives","BTCF0:USTF0",1751031909584,0.5985323,106880.0,106870.0,0.20201407]
["bitfinex-derivatives","BTCF0:USTF0",1751031910886,0.26825157,106880.0,106870.0,0.23441407]
["bitfinex-derivatives","BTCF0:USTF0",1751031911180,0.20475157,106880.0,106870.0,1.00066121]
["bitfinex-derivatives","BTCF0:USTF0",1751031911386,0.20475157,106880.0,106870.0,1.03326121]
["bitfinex-derivatives","BTCF0:USTF0",1751031912187,0.20475157,106880.0,106870.0,0.70298048]
["bitfinex-derivatives","BTCF0:USTF0",1751031913286,0.20475157,106880.0,106870.0,1.03326121]
["bitfinex-derivatives","BTCF0:USTF0",1751031913681,0.20475157,106880.0,106870.0,0.70298048]
["bitfinex-derivatives","BTCF0:USTF0",1751031915190,0.5350323,106880.0,106870.0,0.70298048]
["bitfinex-derivatives","BTCF0:USTF0",1751031915687,0.5669323,106880.0,106870.0,0.34218048]
["bitfinex-derivatives","BTCF0:USTF0",1751031916190,0.5669323,106880.0,106870.0,0.30958048]
["bitfinex-derivatives","BTCF0:USTF0",1751031916382,0.5669323,106880.0,106870.0,0.20201407]
["bitfinex-derivatives","BTCF0:USTF0",1751031916582,0.5996323,106880.0,106870.0,0.20201407]
["bitfinex-derivatives","BTCF0:USTF0",1751031918785,0.26935157,106880.0,106870.0,0.20201407]
["bitfinex-derivatives","BTCF0:USTF0",1751031918984,0.5996323,106880.0,106870.0,0.20201407]
["bitfinex-derivatives","BTCF0:USTF0",1751031919991,0.5996323,106880.0,106870.0,0.01493567]
["bitfinex-derivatives","BTCF0:USTF0",1751031920388,0.5996323,106880.0,106870.0,0.20201407]
["bitfinex-derivatives","BTCF0:USTF0",1751031920993,0.23665157,106880.0,106870.0,0.5322948]
["bitfinex-derivatives","BTCF0:USTF0",1751031921194,0.20475157,106880.0,106870.0,0.9586948]
["bitfinex-derivatives","BTCF0:USTF0",1751031921897,0.27875157,106880.0,106870.0,0.9586948]
["bitfinex-derivatives","BTCF0:USTF0",1751031927295,0.27875157,106880.0,106870.0,0.62841407]
["bitfinex-derivatives","BTCF0:USTF0",1751031927500,0.27875157,106880.0,106870.0,0.9586948]
["bitfinex-derivatives","BTCF0:USTF0",1751031927800,0.09169057,106880.0,106870.0,0.9586948]
["bitfinex-derivatives","BTCF0:USTF0",1751031928900,0.09169057,106880.0,106870.0,1.2567948]
["bitfinex-derivatives","BTCF0:USTF0",1751031929897,0.09169057,106880.0,106870.0,1.34984167]
["bitfinex-derivatives","BTCF0:USTF0",1751031933701,0.27875147,106880.0,106870.0,1.34984167]
["bitfinex-derivatives","BTCF0:USTF0",1751031935693,0.27875147,106880.0,106870.0,1.01956094]
["bitfinex-derivatives","BTCF0:USTF0",1751031935901,0.27875147,106880.0,106870.0,1.34984167]
["bitfinex-derivatives","BTCF0:USTF0",1751031936096,0.30975147,106880.0,106870.0,1.94152167]
["bitfinex-derivatives","BTCF0:USTF0",1751031936299,0.6400322,106880.0,106870.0,0.98716094]
["bitfinex-derivatives","BTCF0:USTF0",1751031936494,0.6722322,106880.0,106870.0,1.68916094]
["bitfinex-derivatives","BTCF0:USTF0",1751031937189,0.6722322,106880.0,106870.0,0.95396094]
["bitfinex-derivatives","BTCF0:USTF0",1751031937394,0.6722322,106880.0,106870.0,0.40608254]
["bitfinex-derivatives","BTCF0:USTF0",1751031937395,1.0330322,106880.0,106870.0,0.40608254]
["bitfinex-derivatives","BTCF0:USTF0",1751031937594,1.0330322,106880.0,106870.0,0.31303567]
["bitfinex-derivatives","BTCF0:USTF0",1751031938905,1.0330322,106880.0,106870.0,0.31003567]
["bitfinex-derivatives","BTCF0:USTF0",1751031939198,1.0330322,106880.0,106870.0,0.49711407]
["bitfinex-derivatives","BTCF0:USTF0",1751031939496,1.0330322,106880.0,106870.0,0.49511407]
["bitfinex-derivatives","BTCF0:USTF0",1751031940907,1.0330322,106880.0,106870.0,0.19701407]
["bitfinex-derivatives","BTCF0:USTF0",1751031941307,0.70275147,106880.0,106870.0,0.19701407]
["bitfinex-derivatives","BTCF0:USTF0",1751031941607,1.0330322,106880.0,106870.0,0.19701407]
["bitfinex-derivatives","BTCF0:USTF0",1751031942306,1.11649935,106880.0,106870.0,0.19701407]
["bitfinex-derivatives","BTCF0:USTF0",1751031942803,0.70275147,106880.0,106870.0,0.19701407]
["bitfinex-derivatives","BTCF0:USTF0",1751031943008,0.34195147,106880.0,106870.0,0.19701407]
["bitfinex-derivatives","BTCF0:USTF0",1751031943212,0.34195147,106880.0,106870.0,0.59021407]
["bitfinex-derivatives","BTCF0:USTF0",1751031944907,0.70275147,106880.0,106870.0,0.37305407]
["bitfinex-derivatives","BTCF0:USTF0",1751031945208,1.11649935,106880.0,106870.0,0.19701407]
["bitfinex-derivatives","BTCF0:USTF0",1751031945708,1.11649935,106880.0,106870.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1751031950114,1.70769935,106880.0,106870.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1751031951808,2.12144723,106880.0,106870.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1751031952008,1.70769935,106880.0,106870.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1751031952709,2.12144723,106880.0,106870.0,0.00993567]
["bitfinex-derivatives","BTCF0:USTF0",1751031953014,0.1871135,106850.0,106840.0,1.47015351]
["bitfinex-derivatives","BTCF0:USTF0",1751031953412,0.2818135,106850.0,106840.0,0.8883863]
["bitfinex-derivatives","BTCF0:USTF0",1751031954414,0.2828135,106850.0,106840.0,0.8953863]
["bitfinex-derivatives","BTCF0:USTF0",1751031955213,0.2828135,106850.0,106840.0,0.80233943]
["bitfinex-derivatives","BTCF0:USTF0",1751031955414,0.2828135,106850.0,106840.0,0.87878095]
["bitfinex-derivatives","BTCF0:USTF0",1751031955710,0.69656138,106850.0,106840.0,0.55586284]
["bitfinex-derivatives","BTCF0:USTF0",1751031955915,1.05736138,106850.0,106840.0,0.00793594]
["bitfinex-derivatives","BTCF0:USTF0",1751031956117,1.05836138,106850.0,106840.0,0.00793594]
["bitfinex-derivatives","BTCF0:USTF0",1751031956307,1.13236138,106850.0,106840.0,0.00793594]
["bitfinex-derivatives","BTCF0:USTF0",1751031957614,0.1871485,106830.0,106820.0,0.7852127]
["bitfinex-derivatives","BTCF0:USTF0",1751031957813,0.60089638,106830.0,106820.0,0.87825957]
["bitfinex-derivatives","BTCF0:USTF0",1751031958108,1.05939638,106830.0,106820.0,0.23672687]
["bitfinex-derivatives","BTCF0:USTF0",1751031958312,0.187166,106820.0,106810.0,0.28115487]
["bitfinex-derivatives","BTCF0:USTF0",1751031958514,0.66551388,106820.0,106810.0,0.28115487]
["bitfinex-derivatives","BTCF0:USTF0",1751031959519,0.66551388,106820.0,106810.0,0.29079813]
["bitfinex-derivatives","BTCF0:USTF0",1751031960617,0.66551388,106820.0,106810.0,0.19776296]
["bitfinex-derivatives","BTCF0:USTF0",1751031960818,0.73951388,106820.0,106810.0,0.19776296]
["bitfinex-derivatives","BTCF0:USTF0",1751031961120,0.74051388,106820.0,106810.0,0.20076296]
["bitfinex-derivatives","BTCF0:USTF0",1751031961312,1.10131388,106820.0,106810.0,0.01357946]
["bitfinex-derivatives","BTCF0:USTF0",1751031961510,1.69227388,106820.0,106810.0,0.0039362]
["bitfinex-derivatives","BTCF0:USTF0",1751031961705,1.69327388,106820.0,106810.0,0.0039362]
["bitfinex-derivatives","BTCF0:USTF0",1751031963017,0.1872186,106790.0,106780.0,1.26096271]
["bitfinex-derivatives","BTCF0:USTF0",1751031963214,0.1872186,106790.0,106780.0,0.57646611]
["bitfinex-derivatives","BTCF0:USTF0",1751031963419,0.2493186,106790.0,106780.0,0.59051054]
["bitfinex-derivatives","BTCF0:USTF0",1751031963619,0.2493186,106790.0,106780.0,0.49746367]
["bitfinex-derivatives","BTCF0:USTF0",1751031963918,0.2493186,106790.0,106780.0,0.48341924]
["bitfinex-derivatives","BTCF0:USTF0",1751031964422,0.2493186,106790.0,106780.0,0.49750305]
["bitfinex-derivatives","BTCF0:USTF0",1751031965021,0.66306648,106790.0,106780.0,0.49750305]
["bitfinex-derivatives","BTCF0:USTF0",1751031965222,0.66306648,106790.0,106780.0,0.15814027]
["bitfinex-derivatives","BTCF0:USTF0",1751031965519,0.69396648,106790.0,106780.0,0.15814027]
["bitfinex-derivatives","BTCF0:USTF0",1751031965710,0.76796648,106790.0,106780.0,0.16514027]
["bitfinex-derivatives","BTCF0:USTF0",1751031965916,1.13076648,106790.0,106780.0,0.16514027]
["bitfinex-derivatives","BTCF0:USTF0",1751031966113,1.13076648,106790.0,106780.0,0.02202027]
["bitfinex-derivatives","BTCF0:USTF0",1751031967016,1.13176648,106790.0,106780.0,0.02202027]
["bitfinex-derivatives","BTCF0:USTF0",1751031968010,1.12976648,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751031968212,1.13076648,106790.0,106780.0,0.01896667]
["bitfinex-derivatives","BTCF0:USTF0",1751031968613,1.12976648,106790.0,106780.0,0.01496667]
["bitfinex-derivatives","BTCF0:USTF0",1751031968822,1.13376648,106790.0,106780.0,0.01496667]
["bitfinex-derivatives","BTCF0:USTF0",1751031969014,1.13376648,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751031970013,0.7200186,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751031970216,1.13376648,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751031971625,1.13276648,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751031971828,1.13376648,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751031972022,0.1872536,106770.0,106760.0,0.19684254]
["bitfinex-derivatives","BTCF0:USTF0",1751031972220,0.60100148,106770.0,106760.0,0.19684254]
["bitfinex-derivatives","BTCF0:USTF0",1751031972419,0.69460148,106770.0,106760.0,0.19684254]
["bitfinex-derivatives","BTCF0:USTF0",1751031972617,0.1872712,106760.0,106750.0,0.77102941]
["bitfinex-derivatives","BTCF0:USTF0",1751031972819,0.60101908,106760.0,106750.0,0.41022941]
["bitfinex-derivatives","BTCF0:USTF0",1751031973021,0.63101908,106760.0,106750.0,0.41022941]
["bitfinex-derivatives","BTCF0:USTF0",1751031973216,0.63101908,106760.0,106750.0,0.19274951]
["bitfinex-derivatives","BTCF0:USTF0",1751031973523,0.63101908,106760.0,106750.0,0.14409672]
["bitfinex-derivatives","BTCF0:USTF0",1751031973731,0.73821908,106760.0,106750.0,0.14409672]
["bitfinex-derivatives","BTCF0:USTF0",1751031974028,0.73821908,106760.0,106750.0,0.01495613]
["bitfinex-derivatives","BTCF0:USTF0",1751031974220,1.68989908,106760.0,106750.0,0.01495613]
["bitfinex-derivatives","BTCF0:USTF0",1751031975223,1.83409908,106760.0,106750.0,0.01495613]
["bitfinex-derivatives","BTCF0:USTF0",1751031975424,1.83609908,106760.0,106750.0,0.01795613]
["bitfinex-derivatives","BTCF0:USTF0",1751031975918,1.09901908,106760.0,106750.0,0.01495613]
["bitfinex-derivatives","BTCF0:USTF0",1751031976125,1.83505908,106760.0,106750.0,0.01795613]
["bitfinex-derivatives","BTCF0:USTF0",1751031977924,1.10101908,106760.0,106750.0,0.01795613]
["bitfinex-derivatives","BTCF0:USTF0",1751031978323,1.10101908,106760.0,106750.0,0.20524463]
["bitfinex-derivatives","BTCF0:USTF0",1751031978522,1.69189908,106760.0,106750.0,0.23544463]
["bitfinex-derivatives","BTCF0:USTF0",1751031979529,0.6540712,106760.0,106750.0,0.23544463]
["bitfinex-derivatives","BTCF0:USTF0",1751031980125,0.6540712,106760.0,106750.0,0.26704463]
["bitfinex-derivatives","BTCF0:USTF0",1751031980336,0.6240712,106760.0,106750.0,0.26704463]
["bitfinex-derivatives","BTCF0:USTF0",1751031980632,1.03781908,106760.0,106750.0,0.11065613]
["bitfinex-derivatives","BTCF0:USTF0",1751031980821,1.03781908,106760.0,106750.0,0.04815613]
["bitfinex-derivatives","BTCF0:USTF0",1751031981022,1.06881908,106760.0,106750.0,0.01795613]
["bitfinex-derivatives","BTCF0:USTF0",1751031981224,1.10141908,106760.0,106750.0,0.01795613]
["bitfinex-derivatives","BTCF0:USTF0",1751031983630,0.6876712,106760.0,106750.0,0.01795613]
["bitfinex-derivatives","BTCF0:USTF0",1751031983827,1.10141908,106760.0,106750.0,0.01795613]
["bitfinex-derivatives","BTCF0:USTF0",1751031984429,1.10141908,106760.0,106750.0,0.0324965]
["bitfinex-derivatives","BTCF0:USTF0",1751031985022,0.6876712,106760.0,106750.0,0.0324965]
["bitfinex-derivatives","BTCF0:USTF0",1751031985220,1.10141908,106760.0,106750.0,0.0324965]
["bitfinex-derivatives","BTCF0:USTF0",1751031987726,1.10141908,106760.0,106750.0,0.03241057]
["bitfinex-derivatives","BTCF0:USTF0",1751031988430,1.51516696,106760.0,106750.0,0.03241057]
["bitfinex-derivatives","BTCF0:USTF0",1751031988635,0.1873061,106740.0,106730.0,0.00956742]
["bitfinex-derivatives","BTCF0:USTF0",1751031988927,0.1873237,106730.0,106720.0,0.76390651]
["bitfinex-derivatives","BTCF0:USTF0",1751031989131,0.60107158,106730.0,106720.0,0.76390651]
["bitfinex-derivatives","BTCF0:USTF0",1751031989328,0.60107158,106730.0,106720.0,0.95124771]
["bitfinex-derivatives","BTCF0:USTF0",1751031989632,0.1873237,106730.0,106720.0,0.95124771]
["bitfinex-derivatives","BTCF0:USTF0",1751031989831,0.1873237,106730.0,106720.0,1.31204771]
["bitfinex-derivatives","BTCF0:USTF0",1751031990132,0.1873237,106730.0,106720.0,1.72579559]
["bitfinex-derivatives","BTCF0:USTF0",1751031990323,0.1883237,106730.0,106720.0,1.31604771]
["bitfinex-derivatives","BTCF0:USTF0",1751031992032,0.1883237,106730.0,106720.0,0.95524771]
["bitfinex-derivatives","BTCF0:USTF0",1751031992730,0.1883237,106730.0,106720.0,1.32529284]
["bitfinex-derivatives","BTCF0:USTF0",1751031993521,0.5201934,106730.0,106720.0,0.77715164]
["bitfinex-derivatives","BTCF0:USTF0",1751031993726,0.5201934,106730.0,106720.0,0.96449284]
["bitfinex-derivatives","BTCF0:USTF0",1751031993934,0.5201934,106730.0,106720.0,0.77715164]
["bitfinex-derivatives","BTCF0:USTF0",1751031994324,0.5201934,106730.0,106720.0,0.11098212]
["bitfinex-derivatives","BTCF0:USTF0",1751031994638,0.9454934,106730.0,106720.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1751031994833,1.0516934,106730.0,106720.0,0.00493699]
["bitfinex-derivatives","BTCF0:USTF0",1751031995936,1.0516934,106730.0,106720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751031996233,1.36484126,106730.0,106690.0,0.06443725]
["bitfinex-derivatives","BTCF0:USTF0",1751031996427,0.96334693,106700.0,106690.0,0.03423725]
["bitfinex-derivatives","BTCF0:USTF0",1751031996628,0.54918242,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751031996828,1.20105305,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751031997134,1.80289305,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751031998024,0.64288242,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751031998431,1.05805305,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751031998638,1.13205305,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751031998826,0.71688242,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751031999026,1.13205305,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751031999226,0.71888242,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751031999535,1.07065305,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751031999734,1.06865305,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032000033,1.07565305,106700.0,106690.0,0.03270009]
["bitfinex-derivatives","BTCF0:USTF0",1751032000237,1.10735305,106700.0,106690.0,0.03270009]
["bitfinex-derivatives","BTCF0:USTF0",1751032000933,0.69218242,106700.0,106690.0,0.03270009]
["bitfinex-derivatives","BTCF0:USTF0",1751032001236,1.10735305,106700.0,106690.0,0.03270009]
["bitfinex-derivatives","BTCF0:USTF0",1751032004238,1.10735305,106700.0,106690.0,0.22009389]
["bitfinex-derivatives","BTCF0:USTF0",1751032005336,0.08200612,106700.0,106690.0,0.99606452]
["bitfinex-derivatives","BTCF0:USTF0",1751032005529,0.08200612,106700.0,106690.0,1.05686452]
["bitfinex-derivatives","BTCF0:USTF0",1751032005731,0.08200612,106700.0,106690.0,0.64169389]
["bitfinex-derivatives","BTCF0:USTF0",1751032005939,0.08200612,106700.0,106690.0,1.05686452]
["bitfinex-derivatives","BTCF0:USTF0",1751032006341,0.08200612,106700.0,106690.0,0.64169389]
["bitfinex-derivatives","BTCF0:USTF0",1751032006542,0.26938232,106700.0,106690.0,0.64169389]
["bitfinex-derivatives","BTCF0:USTF0",1751032006936,0.68455295,106700.0,106690.0,1.00162009]
["bitfinex-derivatives","BTCF0:USTF0",1751032007131,0.68455295,106700.0,106690.0,1.18901389]
["bitfinex-derivatives","BTCF0:USTF0",1751032007537,0.71685295,106700.0,106690.0,1.18909389]
["bitfinex-derivatives","BTCF0:USTF0",1751032007841,0.74785295,106700.0,106690.0,0.39350009]
["bitfinex-derivatives","BTCF0:USTF0",1751032008030,0.74215295,106700.0,106690.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1751032008229,0.74215295,106700.0,106690.0,0.54819389]
["bitfinex-derivatives","BTCF0:USTF0",1751032008431,0.74215295,106700.0,106690.0,0.18739389]
["bitfinex-derivatives","BTCF0:USTF0",1751032008638,0.74215295,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032009245,0.32698232,106700.0,106690.0,0.18739389]
["bitfinex-derivatives","BTCF0:USTF0",1751032009534,0.77312873,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032009736,1.13392873,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032009940,1.81706794,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032010936,1.74252873,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032011136,1.81700022,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032012640,1.74252873,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032012841,1.83287158,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032013041,1.75352873,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032013440,2.16869936,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032013746,1.84687158,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032013949,1.92209094,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032014143,2.17209094,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032015245,2.15318783,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032015548,2.07874809,106700.0,106690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032016049,0.1874113,106680.0,106670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751032016241,0.1874289,106670.0,106660.0,0.00593707]
["bitfinex-derivatives","BTCF0:USTF0",1751032016542,0.1874289,106670.0,106630.0,0.18843698]
["bitfinex-derivatives","BTCF0:USTF0",1751032016543,0.1874816,106640.0,106630.0,0.18843698]
["bitfinex-derivatives","BTCF0:USTF0",1751032016746,0.1874816,106640.0,106630.0,1.00989216]
["bitfinex-derivatives","BTCF0:USTF0",1751032017044,0.1874816,106640.0,106630.0,0.62077731]
["bitfinex-derivatives","BTCF0:USTF0",1751032017244,0.60265223,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032017440,0.60265223,106640.0,106630.0,0.01462008]
["bitfinex-derivatives","BTCF0:USTF0",1751032017640,0.60265223,106640.0,106630.0,0.20211928]
["bitfinex-derivatives","BTCF0:USTF0",1751032017641,0.66615223,106640.0,106630.0,0.20211928]
["bitfinex-derivatives","BTCF0:USTF0",1751032017843,0.2617816,106640.0,106630.0,0.59611928]
["bitfinex-derivatives","BTCF0:USTF0",1751032018041,0.2617816,106640.0,106630.0,0.25446294]
["bitfinex-derivatives","BTCF0:USTF0",1751032018242,0.2627816,106640.0,106630.0,0.08104297]
["bitfinex-derivatives","BTCF0:USTF0",1751032018441,1.06985223,106640.0,106630.0,0.01464297]
["bitfinex-derivatives","BTCF0:USTF0",1751032018653,2.12814286,106640.0,106630.0,0.01464297]
["bitfinex-derivatives","BTCF0:USTF0",1751032018836,1.71297223,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032020243,1.71597223,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032020742,0.6900816,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032020942,1.71629223,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032021648,0.74445223,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032021849,1.10525223,106640.0,106630.0,0.03296374]
["bitfinex-derivatives","BTCF0:USTF0",1751032022051,0.6900816,106640.0,106630.0,0.03296374]
["bitfinex-derivatives","BTCF0:USTF0",1751032022350,1.07285223,106640.0,106630.0,0.03296374]
["bitfinex-derivatives","BTCF0:USTF0",1751032022548,1.1036429,106640.0,106630.0,0.03296374]
["bitfinex-derivatives","BTCF0:USTF0",1751032023037,1.51881353,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032023343,1.55211353,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032023548,1.8984229,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032024042,1.48325227,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032024238,1.7486629,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032024656,0.7428429,106640.0,106630.0,0.54886294]
["bitfinex-derivatives","BTCF0:USTF0",1751032024845,0.29657227,106640.0,106630.0,0.21896294]
["bitfinex-derivatives","BTCF0:USTF0",1751032025045,0.29657227,106640.0,106630.0,0.28136294]
["bitfinex-derivatives","BTCF0:USTF0",1751032025446,0.7117429,106640.0,106630.0,0.09386374]
["bitfinex-derivatives","BTCF0:USTF0",1751032025851,0.7434429,106640.0,106630.0,0.03146374]
["bitfinex-derivatives","BTCF0:USTF0",1751032026052,0.32827227,106640.0,106630.0,0.03146374]
["bitfinex-derivatives","BTCF0:USTF0",1751032026254,0.7434429,106640.0,106630.0,0.03146374]
["bitfinex-derivatives","BTCF0:USTF0",1751032026751,0.7434429,106640.0,106630.0,0.21896294]
["bitfinex-derivatives","BTCF0:USTF0",1751032026952,0.7434429,106640.0,106630.0,0.06426374]
["bitfinex-derivatives","BTCF0:USTF0",1751032027249,0.7434429,106640.0,106630.0,0.25176294]
["bitfinex-derivatives","BTCF0:USTF0",1751032027250,0.29657227,106640.0,106630.0,0.25176294]
["bitfinex-derivatives","BTCF0:USTF0",1751032027448,0.29657227,106640.0,106630.0,0.61256294]
["bitfinex-derivatives","BTCF0:USTF0",1751032027649,0.2657816,106640.0,106630.0,0.61256294]
["bitfinex-derivatives","BTCF0:USTF0",1751032028248,0.29640921,106640.0,106630.0,0.61256294]
["bitfinex-derivatives","BTCF0:USTF0",1751032029146,0.71157984,106640.0,106630.0,0.61256294]
["bitfinex-derivatives","BTCF0:USTF0",1751032029355,0.29640921,106640.0,106630.0,0.61256294]
["bitfinex-derivatives","BTCF0:USTF0",1751032029949,0.71157984,106640.0,106630.0,0.61256294]
["bitfinex-derivatives","BTCF0:USTF0",1751032030151,0.29640921,106640.0,106630.0,0.61256294]
["bitfinex-derivatives","BTCF0:USTF0",1751032030353,0.71157984,106640.0,106630.0,0.61256294]
["bitfinex-derivatives","BTCF0:USTF0",1751032031055,0.29640921,106640.0,106630.0,0.61256294]
["bitfinex-derivatives","BTCF0:USTF0",1751032031364,0.71157984,106640.0,106630.0,0.61256294]
["bitfinex-derivatives","BTCF0:USTF0",1751032031549,0.29640921,106640.0,106630.0,0.61256294]
["bitfinex-derivatives","BTCF0:USTF0",1751032032459,0.71157984,106640.0,106630.0,1.22596294]
["bitfinex-derivatives","BTCF0:USTF0",1751032032758,0.29640921,106640.0,106630.0,1.22596294]
["bitfinex-derivatives","BTCF0:USTF0",1751032032957,0.71157984,106640.0,106630.0,1.22596294]
["bitfinex-derivatives","BTCF0:USTF0",1751032033152,0.71157984,106640.0,106630.0,0.42506374]
["bitfinex-derivatives","BTCF0:USTF0",1751032033454,0.71157984,106640.0,106630.0,0.61256294]
["bitfinex-derivatives","BTCF0:USTF0",1751032033653,0.71157984,106640.0,106630.0,0.42506374]
["bitfinex-derivatives","BTCF0:USTF0",1751032034357,0.71157984,106640.0,106630.0,0.06426374]
["bitfinex-derivatives","BTCF0:USTF0",1751032034948,0.74157984,106640.0,106630.0,0.25176294]
["bitfinex-derivatives","BTCF0:USTF0",1751032035957,0.74157984,106640.0,106630.0,0.06426374]
["bitfinex-derivatives","BTCF0:USTF0",1751032036258,0.74157984,106640.0,106630.0,0.25176294]
["bitfinex-derivatives","BTCF0:USTF0",1751032036651,0.74157984,106640.0,106630.0,0.06426374]
["bitfinex-derivatives","BTCF0:USTF0",1751032037459,0.77167984,106640.0,106630.0,0.06426374]
["bitfinex-derivatives","BTCF0:USTF0",1751032038154,1.13247984,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032038356,1.57775047,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032038551,1.16257984,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032039454,0.77167984,106640.0,106630.0,0.54886294]
["bitfinex-derivatives","BTCF0:USTF0",1751032039665,0.2657816,106640.0,106630.0,0.58206294]
["bitfinex-derivatives","BTCF0:USTF0",1751032039855,0.2657816,106640.0,106630.0,0.64446294]
["bitfinex-derivatives","BTCF0:USTF0",1751032040054,0.0783,106640.0,106630.0,1.67159357]
["bitfinex-derivatives","BTCF0:USTF0",1751032040562,0.0783,106640.0,106630.0,1.92159357]
["bitfinex-derivatives","BTCF0:USTF0",1751032040959,0.2811893,106660.0,106650.0,0.1874641]
["bitfinex-derivatives","BTCF0:USTF0",1751032041163,0.2811893,106660.0,106650.0,1.1604641]
["bitfinex-derivatives","BTCF0:USTF0",1751032041462,0.2811893,106660.0,106650.0,1.2560641]
["bitfinex-derivatives","BTCF0:USTF0",1751032041851,0.2811893,106660.0,106650.0,1.26541228]
["bitfinex-derivatives","BTCF0:USTF0",1751032042361,0.2821893,106660.0,106650.0,1.2560641]
["bitfinex-derivatives","BTCF0:USTF0",1751032042562,0.2871893,106660.0,106650.0,1.2560641]
["bitfinex-derivatives","BTCF0:USTF0",1751032043660,0.2403242,106660.0,106650.0,1.6168641]
["bitfinex-derivatives","BTCF0:USTF0",1751032043867,0.2403242,106660.0,106650.0,2.03203473]
["bitfinex-derivatives","BTCF0:USTF0",1751032044465,0.2403242,106660.0,106650.0,1.6168641]
["bitfinex-derivatives","BTCF0:USTF0",1751032045669,0.2403242,106660.0,106650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751032045670,0.7461491,106660.0,106650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751032045863,0.7461491,106660.0,106650.0,0.220664]
["bitfinex-derivatives","BTCF0:USTF0",1751032045864,0.39347847,106660.0,106650.0,0.220664]
["bitfinex-derivatives","BTCF0:USTF0",1751032046057,0.3143242,106660.0,106650.0,0.220664]
["bitfinex-derivatives","BTCF0:USTF0",1751032046263,0.3143242,106660.0,106650.0,1.194064]
["bitfinex-derivatives","BTCF0:USTF0",1751032046462,0.3143242,106660.0,106650.0,1.257464]
["bitfinex-derivatives","BTCF0:USTF0",1751032047066,0.72949483,106660.0,106650.0,1.257464]
["bitfinex-derivatives","BTCF0:USTF0",1751032047262,0.76129483,106660.0,106650.0,1.194064]
["bitfinex-derivatives","BTCF0:USTF0",1751032047458,0.3772242,106660.0,106650.0,1.194064]
["bitfinex-derivatives","BTCF0:USTF0",1751032047663,0.79239483,106660.0,106650.0,1.194064]
["bitfinex-derivatives","BTCF0:USTF0",1751032047863,0.76129483,106660.0,106650.0,1.194064]
["bitfinex-derivatives","BTCF0:USTF0",1751032048159,0.72949483,106660.0,106650.0,1.226664]
["bitfinex-derivatives","BTCF0:USTF0",1751032048363,0.3143242,106660.0,106650.0,1.226664]
["bitfinex-derivatives","BTCF0:USTF0",1751032048865,0.3143242,106660.0,106650.0,0.548264]
["bitfinex-derivatives","BTCF0:USTF0",1751032049076,0.1874816,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032049368,0.60265223,106640.0,106630.0,0.54886294]
["bitfinex-derivatives","BTCF0:USTF0",1751032049569,0.63475223,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032049765,0.69327641,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032049969,0.69327641,106640.0,106630.0,0.36136374]
["bitfinex-derivatives","BTCF0:USTF0",1751032050165,0.69427641,106640.0,106630.0,0.36136374]
["bitfinex-derivatives","BTCF0:USTF0",1751032050366,0.67005223,106640.0,106630.0,0.54886294]
["bitfinex-derivatives","BTCF0:USTF0",1751032050566,0.67005223,106640.0,106630.0,0.57926294]
["bitfinex-derivatives","BTCF0:USTF0",1751032050964,0.1894816,106640.0,106630.0,0.57926294]
["bitfinex-derivatives","BTCF0:USTF0",1751032051163,0.1894816,106640.0,106630.0,1.05823357]
["bitfinex-derivatives","BTCF0:USTF0",1751032051375,0.1914816,106640.0,106630.0,1.05823357]
["bitfinex-derivatives","BTCF0:USTF0",1751032051560,0.2654816,106640.0,106630.0,1.82643357]
["bitfinex-derivatives","BTCF0:USTF0",1751032051767,0.2654816,106640.0,106630.0,1.41126294]
["bitfinex-derivatives","BTCF0:USTF0",1751032052365,0.2654816,106640.0,106630.0,1.37966294]
["bitfinex-derivatives","BTCF0:USTF0",1751032052366,0.68065223,106640.0,106630.0,1.37966294]
["bitfinex-derivatives","BTCF0:USTF0",1751032052569,0.74245223,106640.0,106630.0,1.37966294]
["bitfinex-derivatives","BTCF0:USTF0",1751032053170,0.3272816,106640.0,106630.0,1.37966294]
["bitfinex-derivatives","BTCF0:USTF0",1751032053374,0.74245223,106640.0,106630.0,1.34746294]
["bitfinex-derivatives","BTCF0:USTF0",1751032053568,0.77245223,106640.0,106630.0,1.34746294]
["bitfinex-derivatives","BTCF0:USTF0",1751032054663,0.77245223,106640.0,106630.0,1.12956374]
["bitfinex-derivatives","BTCF0:USTF0",1751032054868,0.77245223,106640.0,106630.0,1.31706294]
["bitfinex-derivatives","BTCF0:USTF0",1751032055374,0.3572816,106640.0,106630.0,1.31706294]
["bitfinex-derivatives","BTCF0:USTF0",1751032055675,0.77245223,106640.0,106630.0,1.31706294]
["bitfinex-derivatives","BTCF0:USTF0",1751032059270,0.77245223,106640.0,106630.0,0.70386294]
["bitfinex-derivatives","BTCF0:USTF0",1751032059681,0.3572816,106640.0,106630.0,0.70386294]
["bitfinex-derivatives","BTCF0:USTF0",1751032060767,0.77245223,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032061083,2.15982286,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751032061872,2.15982286,106640.0,106610.0,0.75416563]
["bitfinex-derivatives","BTCF0:USTF0",1751032061873,0.60268733,106620.0,106610.0,0.75416563]
["bitfinex-derivatives","BTCF0:USTF0",1751032062080,0.60268733,106620.0,106610.0,0.23530063]
["bitfinex-derivatives","BTCF0:USTF0",1751032062282,0.66318733,106620.0,106610.0,0.23530063]
["bitfinex-derivatives","BTCF0:USTF0",1751032062472,0.66318733,106620.0,106610.0,0.04776633]
["bitfinex-derivatives","BTCF0:USTF0",1751032062668,0.66318733,106620.0,106610.0,0.23530063]
["bitfinex-derivatives","BTCF0:USTF0",1751032063175,0.66618733,106620.0,106610.0,0.23530063]
["bitfinex-derivatives","BTCF0:USTF0",1751032063971,0.2510167,106620.0,106610.0,0.23530063]
["bitfinex-derivatives","BTCF0:USTF0",1751032064174,0.66618733,106620.0,106610.0,0.23530063]
["bitfinex-derivatives","BTCF0:USTF0",1751032064374,0.2510167,106620.0,106610.0,0.26590063]
["bitfinex-derivatives","BTCF0:USTF0",1751032065079,0.2829167,106620.0,106610.0,0.26590063]
["bitfinex-derivatives","BTCF0:USTF0",1751032065281,0.1905167,106620.0,106610.0,0.62670063]
["bitfinex-derivatives","BTCF0:USTF0",1751032065479,0.003,106620.0,106610.0,1.71873126]
["bitfinex-derivatives","BTCF0:USTF0",1751032065781,0.2645167,106620.0,106610.0,1.71873126]
["bitfinex-derivatives","BTCF0:USTF0",1751032065970,0.2645167,106620.0,106610.0,1.30356063]
["bitfinex-derivatives","BTCF0:USTF0",1751032067479,0.2645167,106620.0,106610.0,1.45728063]
["bitfinex-derivatives","BTCF0:USTF0",1751032067679,0.71118733,106620.0,106610.0,1.39318063]
["bitfinex-derivatives","BTCF0:USTF0",1751032067978,0.74168733,106620.0,106610.0,1.36258063]
["bitfinex-derivatives","BTCF0:USTF0",1751032069582,0.74168733,106620.0,106610.0,1.43731006]
["bitfinex-derivatives","BTCF0:USTF0",1751032069783,0.3265167,106620.0,106610.0,1.43731006]
["bitfinex-derivatives","BTCF0:USTF0",1751032070580,0.3265167,106620.0,106610.0,1.36258063]
["bitfinex-derivatives","BTCF0:USTF0",1751032072485,0.3265167,106620.0,106610.0,0.59610063]
["bitfinex-derivatives","BTCF0:USTF0",1751032072687,0.3265167,106620.0,106610.0,1.20966063]
["bitfinex-derivatives","BTCF0:USTF0",1751032073286,0.3265167,106620.0,106610.0,0.59610063]
["bitfinex-derivatives","BTCF0:USTF0",1751032073479,0.3265167,106620.0,106610.0,1.20966063]
["bitfinex-derivatives","BTCF0:USTF0",1751032074183,0.74168733,106620.0,106610.0,1.20966063]
["bitfinex-derivatives","BTCF0:USTF0",1751032074383,0.74168733,106620.0,106610.0,1.20926063]
["bitfinex-derivatives","BTCF0:USTF0",1751032075487,0.74168733,106620.0,106610.0,1.28399006]
["bitfinex-derivatives","BTCF0:USTF0",1751032076388,0.74168733,106620.0,106610.0,1.31579006]
["bitfinex-derivatives","BTCF0:USTF0",1751032079279,0.74168733,106620.0,106610.0,1.24106063]
["bitfinex-derivatives","BTCF0:USTF0",1751032079485,0.74168733,106620.0,106610.0,1.31590389]
["bitfinex-derivatives","BTCF0:USTF0",1751032080394,0.3265167,106620.0,106610.0,1.31590389]
["bitfinex-derivatives","BTCF0:USTF0",1751032080691,0.2960167,106620.0,106610.0,1.64849411]
["bitfinex-derivatives","BTCF0:USTF0",1751032080990,0.2645167,106620.0,106610.0,1.71139411]
["bitfinex-derivatives","BTCF0:USTF0",1751032081388,0.2645167,106620.0,106610.0,1.37880389]
["bitfinex-derivatives","BTCF0:USTF0",1751032081790,0.59710692,106620.0,106610.0,1.37880389]
["bitfinex-derivatives","BTCF0:USTF0",1751032083385,0.59710692,106620.0,106610.0,1.30396063]
["bitfinex-derivatives","BTCF0:USTF0",1751032083591,0.2645167,106620.0,106610.0,1.30396063]
["bitfinex-derivatives","BTCF0:USTF0",1751032083789,0.077,106620.0,106610.0,1.02339085]
["bitfinex-derivatives","BTCF0:USTF0",1751032083989,0.2046291,106640.0,106630.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1751032084181,0.1874816,106640.0,106630.0,1.79973408]
["bitfinex-derivatives","BTCF0:USTF0",1751032084386,0.1874816,106640.0,106630.0,1.83143408]
["bitfinex-derivatives","BTCF0:USTF0",1751032084590,0.1874816,106640.0,106630.0,1.49884386]
["bitfinex-derivatives","BTCF0:USTF0",1751032084889,0.52007182,106640.0,106630.0,0.67002386]
["bitfinex-derivatives","BTCF0:USTF0",1751032085094,0.65517182,106640.0,106630.0,1.28350376]
["bitfinex-derivatives","BTCF0:USTF0",1751032085285,0.68557182,106640.0,106630.0,1.28350376]
["bitfinex-derivatives","BTCF0:USTF0",1751032085486,0.68557182,106640.0,106630.0,0.67002376]
["bitfinex-derivatives","BTCF0:USTF0",1751032085688,0.68557182,106640.0,106630.0,0.59516854]
["bitfinex-derivatives","BTCF0:USTF0",1751032086195,0.68557182,106640.0,106630.0,1.20932854]
["bitfinex-derivatives","BTCF0:USTF0",1751032086196,0.7026056,106640.0,106630.0,1.20932854]
["bitfinex-derivatives","BTCF0:USTF0",1751032086396,0.7046056,106640.0,106630.0,1.20932854]
["bitfinex-derivatives","BTCF0:USTF0",1751032086693,0.7056056,106640.0,106630.0,1.21032854]
["bitfinex-derivatives","BTCF0:USTF0",1751032087094,0.37301538,106640.0,106630.0,1.28508295]
["bitfinex-derivatives","BTCF0:USTF0",1751032087396,0.7056056,106640.0,106630.0,1.28508295]
["bitfinex-derivatives","BTCF0:USTF0",1751032087600,0.6752056,106640.0,106630.0,1.28508295]
["bitfinex-derivatives","BTCF0:USTF0",1751032087791,0.28151538,106640.0,106630.0,1.31808295]
["bitfinex-derivatives","BTCF0:USTF0",1751032087992,0.6141056,106640.0,106630.0,1.31808295]
["bitfinex-derivatives","BTCF0:USTF0",1751032088192,0.6141056,106640.0,106630.0,1.65067317]
["bitfinex-derivatives","BTCF0:USTF0",1751032088695,0.28151538,106640.0,106630.0,1.65067317]
["bitfinex-derivatives","BTCF0:USTF0",1751032089094,0.6141056,106640.0,106630.0,1.31808295]
["bitfinex-derivatives","BTCF0:USTF0",1751032089295,0.6445056,106640.0,106630.0,1.31808295]
["bitfinex-derivatives","BTCF0:USTF0",1751032089798,0.6445056,106640.0,106630.0,1.28508295]
["bitfinex-derivatives","BTCF0:USTF0",1751032090000,0.6757056,106640.0,106630.0,1.36512854]
["bitfinex-derivatives","BTCF0:USTF0",1751032091194,1.0365056,106640.0,106630.0,0.01616944]
["bitfinex-derivatives","BTCF0:USTF0",1751032096198,1.0365056,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032097402,1.11118881,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032098304,0.1875167,106620.0,106610.0,0.65952633]
["bitfinex-derivatives","BTCF0:USTF0",1751032098505,0.52010692,106620.0,106610.0,0.14112563]
["bitfinex-derivatives","BTCF0:USTF0",1751032098704,0.58480692,106620.0,106610.0,0.65940633]
["bitfinex-derivatives","BTCF0:USTF0",1751032098906,0.58480692,106620.0,106610.0,0.65932633]
["bitfinex-derivatives","BTCF0:USTF0",1751032099803,1.27819714,106620.0,106610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032100003,0.1875519,106600.0,106590.0,0.07497172]
["bitfinex-derivatives","BTCF0:USTF0",1751032100203,0.1875695,106590.0,106580.0,0.08003621]
["bitfinex-derivatives","BTCF0:USTF0",1751032100402,1.31054994,106590.0,106580.0,0.09427154]
["bitfinex-derivatives","BTCF0:USTF0",1751032100599,1.31054994,106590.0,106580.0,0.01929982]
["bitfinex-derivatives","BTCF0:USTF0",1751032100799,1.31054994,106590.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751032100800,0.1875871,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751032101005,1.72945423,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751032101403,0.1876223,106560.0,106550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751032101603,0.20510215,106560.0,106550.0,0.26739015]
["bitfinex-derivatives","BTCF0:USTF0",1751032101810,0.90258259,106560.0,106550.0,0.07975025]
["bitfinex-derivatives","BTCF0:USTF0",1751032102009,1.33699278,106560.0,106550.0,0.07975025]
["bitfinex-derivatives","BTCF0:USTF0",1751032102201,2.10315278,106560.0,106550.0,0.07975025]
["bitfinex-derivatives","BTCF0:USTF0",1751032102507,0.60415902,106550.0,106540.0,0.03343857]
["bitfinex-derivatives","BTCF0:USTF0",1751032102712,1.15173902,106550.0,106540.0,0.03343857]
["bitfinex-derivatives","BTCF0:USTF0",1751032103010,1.15198877,106550.0,106540.0,0.03343857]
["bitfinex-derivatives","BTCF0:USTF0",1751032103807,0.1876751,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751032104005,0.60419422,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751032104314,0.77691057,106530.0,106520.0,0.1876927]
["bitfinex-derivatives","BTCF0:USTF0",1751032104509,0.85091057,106530.0,106520.0,0.1876927]
["bitfinex-derivatives","BTCF0:USTF0",1751032104714,0.1876927,106520.0,106510.0,0.73221817]
["bitfinex-derivatives","BTCF0:USTF0",1751032104908,0.2197927,106520.0,106510.0,0.73221817]
["bitfinex-derivatives","BTCF0:USTF0",1751032105105,0.63656157,106520.0,106510.0,0.44104727]
["bitfinex-derivatives","BTCF0:USTF0",1751032105310,0.63656157,106520.0,106510.0,0.59705767]
["bitfinex-derivatives","BTCF0:USTF0",1751032105608,0.66976157,106520.0,106510.0,0.59705767]
["bitfinex-derivatives","BTCF0:USTF0",1751032105806,0.01718933,106520.0,106510.0,0.60637019]
["bitfinex-derivatives","BTCF0:USTF0",1751032106003,1e-08,106520.0,106510.0,1.66498931]
["bitfinex-derivatives","BTCF0:USTF0",1751032106205,0.003,106530.0,106520.0,0.1876927]
["bitfinex-derivatives","BTCF0:USTF0",1751032106510,0.003,106530.0,106520.0,1.02821182]
["bitfinex-derivatives","BTCF0:USTF0",1751032106710,0.077,106530.0,106520.0,1.02821182]
["bitfinex-derivatives","BTCF0:USTF0",1751032107202,0.075,106530.0,106520.0,1.02821182]
["bitfinex-derivatives","BTCF0:USTF0",1751032107405,1e-08,106530.0,106520.0,1.02821182]
["bitfinex-derivatives","BTCF0:USTF0",1751032107801,0.00200001,106530.0,106520.0,1.02921182]
["bitfinex-derivatives","BTCF0:USTF0",1751032108002,0.1876429,106550.0,106540.0,0.2345694]
["bitfinex-derivatives","BTCF0:USTF0",1751032108314,0.1876429,106550.0,106540.0,1.253443]
["bitfinex-derivatives","BTCF0:USTF0",1751032108514,0.1876429,106550.0,106540.0,1.316743]
["bitfinex-derivatives","BTCF0:USTF0",1751032109202,0.1886429,106550.0,106540.0,1.316743]
["bitfinex-derivatives","BTCF0:USTF0",1751032111116,0.1906429,106550.0,106540.0,1.316743]
["bitfinex-derivatives","BTCF0:USTF0",1751032112017,0.2231429,106550.0,106540.0,1.316743]
["bitfinex-derivatives","BTCF0:USTF0",1751032112619,0.1906399,106550.0,106540.0,0.705583]
["bitfinex-derivatives","BTCF0:USTF0",1751032112822,0.2231399,106550.0,106540.0,1.471143]
["bitfinex-derivatives","BTCF0:USTF0",1751032114124,0.2231399,106550.0,106540.0,0.705583]
["bitfinex-derivatives","BTCF0:USTF0",1751032114415,0.2231399,106550.0,106540.0,1.471183]
["bitfinex-derivatives","BTCF0:USTF0",1751032114814,0.2231399,106550.0,106540.0,0.705583]
["bitfinex-derivatives","BTCF0:USTF0",1751032115013,0.1906399,106550.0,106540.0,1.470703]
["bitfinex-derivatives","BTCF0:USTF0",1751032115215,0.1906399,106550.0,106540.0,1.88722212]
["bitfinex-derivatives","BTCF0:USTF0",1751032116322,0.00024975,106560.0,106550.0,0.1876399]
["bitfinex-derivatives","BTCF0:USTF0",1751032116515,0.00024975,106560.0,106550.0,1.04592163]
["bitfinex-derivatives","BTCF0:USTF0",1751032116919,0.20557521,106580.0,106570.0,0.1876047]
["bitfinex-derivatives","BTCF0:USTF0",1751032117118,0.20532546,106580.0,106570.0,1.72982332]
["bitfinex-derivatives","BTCF0:USTF0",1751032117315,0.32532546,106580.0,106570.0,1.3788042]
["bitfinex-derivatives","BTCF0:USTF0",1751032117920,0.20532546,106580.0,106570.0,1.3788042]
["bitfinex-derivatives","BTCF0:USTF0",1751032118423,0.34532546,106580.0,106570.0,1.38836843]
["bitfinex-derivatives","BTCF0:USTF0",1751032118624,0.33532546,106580.0,106570.0,1.38836843]
["bitfinex-derivatives","BTCF0:USTF0",1751032119215,0.34232546,106580.0,106570.0,1.38780843]
["bitfinex-derivatives","BTCF0:USTF0",1751032119426,0.35832546,106580.0,106570.0,1.38880843]
["bitfinex-derivatives","BTCF0:USTF0",1751032123223,0.37632546,106580.0,106570.0,1.38880843]
["bitfinex-derivatives","BTCF0:USTF0",1751032123423,0.24632546,106580.0,106570.0,1.80532755]
["bitfinex-derivatives","BTCF0:USTF0",1751032123828,0.36632546,106580.0,106570.0,1.80532755]
["bitfinex-derivatives","BTCF0:USTF0",1751032124120,0.38632546,106580.0,106570.0,1.80532755]
["bitfinex-derivatives","BTCF0:USTF0",1751032124526,0.24632546,106580.0,106570.0,1.80532755]
["bitfinex-derivatives","BTCF0:USTF0",1751032124724,0.36632546,106580.0,106570.0,1.80532755]
["bitfinex-derivatives","BTCF0:USTF0",1751032125220,0.35632546,106580.0,106570.0,1.38388843]
["bitfinex-derivatives","BTCF0:USTF0",1751032125818,0.24632546,106580.0,106570.0,0.62496843]
["bitfinex-derivatives","BTCF0:USTF0",1751032126017,0.24632546,106580.0,106570.0,1.80012755]
["bitfinex-derivatives","BTCF0:USTF0",1751032126227,0.05872716,106580.0,106570.0,1.40228755]
["bitfinex-derivatives","BTCF0:USTF0",1751032126531,0.042,106580.0,106570.0,2.17635804]
["bitfinex-derivatives","BTCF0:USTF0",1751032128830,0.1875653,106600.0,106590.0,0.1875695]
["bitfinex-derivatives","BTCF0:USTF0",1751032129027,0.2975653,106600.0,106590.0,0.56410361]
["bitfinex-derivatives","BTCF0:USTF0",1751032129226,0.79240137,106600.0,106590.0,0.98277411]
["bitfinex-derivatives","BTCF0:USTF0",1751032129529,0.86640137,106600.0,106590.0,0.37653411]
["bitfinex-derivatives","BTCF0:USTF0",1751032129738,0.86640137,106600.0,106590.0,0.62193411]
["bitfinex-derivatives","BTCF0:USTF0",1751032130126,0.88640137,106600.0,106590.0,0.62293411]
["bitfinex-derivatives","BTCF0:USTF0",1751032130327,0.88640137,106600.0,106590.0,0.01673411]
["bitfinex-derivatives","BTCF0:USTF0",1751032130526,1.24720137,106600.0,106590.0,0.01673411]
["bitfinex-derivatives","BTCF0:USTF0",1751032133230,1.24720137,106600.0,106590.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1751032133436,1.75172049,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032133624,2.25172049,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032133934,2.27771295,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032135632,2.32771295,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032136236,2.12771295,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032136930,1.30119383,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032137134,1.90535383,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032138130,2.21535383,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032138339,2.25535383,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032139034,1.90535383,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032139437,1.91535383,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032139734,2.24535383,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032140429,2.66187295,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032140628,2.91187295,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032141033,2.83787295,106600.0,106590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032143638,0.1876223,106560.0,106550.0,0.04576261]
["bitfinex-derivatives","BTCF0:USTF0",1751032143840,0.73464092,106560.0,106550.0,0.04551286]
["bitfinex-derivatives","BTCF0:USTF0",1751032144333,0.3831218,106560.0,106550.0,0.04551286]
["bitfinex-derivatives","BTCF0:USTF0",1751032144541,0.79964092,106560.0,106550.0,0.04551286]
["bitfinex-derivatives","BTCF0:USTF0",1751032144748,0.80064092,106560.0,106550.0,0.23715276]
["bitfinex-derivatives","BTCF0:USTF0",1751032144934,0.3841218,106560.0,106550.0,0.23715276]
["bitfinex-derivatives","BTCF0:USTF0",1751032145135,0.1891218,106560.0,106550.0,0.23715276]
["bitfinex-derivatives","BTCF0:USTF0",1751032145337,0.1901218,106560.0,106550.0,0.27575276]
["bitfinex-derivatives","BTCF0:USTF0",1751032146443,0.0537995,106560.0,106550.0,1.05307188]
["bitfinex-derivatives","BTCF0:USTF0",1751032146639,0.0537995,106560.0,106550.0,1.30307188]
["bitfinex-derivatives","BTCF0:USTF0",1751032146940,0.0537995,106560.0,106550.0,1.90583188]
["bitfinex-derivatives","BTCF0:USTF0",1751032147247,0.2414218,106560.0,106550.0,1.65583188]
["bitfinex-derivatives","BTCF0:USTF0",1751032147742,0.2414218,106560.0,106550.0,1.95393188]
["bitfinex-derivatives","BTCF0:USTF0",1751032149045,0.2414218,106560.0,106550.0,1.53741276]
["bitfinex-derivatives","BTCF0:USTF0",1751032149245,0.2414218,106560.0,106550.0,1.95393188]
["bitfinex-derivatives","BTCF0:USTF0",1751032149744,0.2414218,106560.0,106550.0,1.35117188]
["bitfinex-derivatives","BTCF0:USTF0",1751032149943,0.0537995,106560.0,106550.0,2.10541188]
["bitfinex-derivatives","BTCF0:USTF0",1751032150144,0.2414218,106560.0,106550.0,2.10541188]
["bitfinex-derivatives","BTCF0:USTF0",1751032151246,0.0537995,106560.0,106550.0,1.80731188]
["bitfinex-derivatives","BTCF0:USTF0",1751032151442,0.2414218,106560.0,106550.0,1.80731188]
["bitfinex-derivatives","BTCF0:USTF0",1751032152040,0.0537995,106560.0,106550.0,1.80731188]
["bitfinex-derivatives","BTCF0:USTF0",1751032153744,0.0537995,106560.0,106550.0,2.05731188]
["bitfinex-derivatives","BTCF0:USTF0",1751032154149,0.0537995,106560.0,106550.0,1.80731188]
["bitfinex-derivatives","BTCF0:USTF0",1751032154342,0.0537995,106560.0,106550.0,1.90019843]
["bitfinex-derivatives","BTCF0:USTF0",1751032154641,0.2414218,106560.0,106550.0,1.90019843]
["bitfinex-derivatives","BTCF0:USTF0",1751032155245,0.0537995,106560.0,106550.0,1.90019843]
["bitfinex-derivatives","BTCF0:USTF0",1751032156336,0.2344916,106580.0,106570.0,0.1876047]
["bitfinex-derivatives","BTCF0:USTF0",1751032156542,0.1875831,106590.0,106580.0,0.1875871]
["bitfinex-derivatives","BTCF0:USTF0",1751032156736,0.01,106590.0,106580.0,1.02950622]
["bitfinex-derivatives","BTCF0:USTF0",1751032156941,0.37525425,106600.0,106590.0,0.1875695]
["bitfinex-derivatives","BTCF0:USTF0",1751032157250,0.49525425,106600.0,106590.0,0.8543695]
["bitfinex-derivatives","BTCF0:USTF0",1751032157447,0.55095425,106600.0,106590.0,0.8543695]
["bitfinex-derivatives","BTCF0:USTF0",1751032157650,0.55095425,106600.0,106590.0,0.85461925]
["bitfinex-derivatives","BTCF0:USTF0",1751032158552,0.55095425,106600.0,106590.0,1.36497925]
["bitfinex-derivatives","BTCF0:USTF0",1751032158553,0.46517145,106600.0,106590.0,1.36497925]
["bitfinex-derivatives","BTCF0:USTF0",1751032158751,0.35526885,106600.0,106590.0,1.78149837]
["bitfinex-derivatives","BTCF0:USTF0",1751032158947,0.36626885,106600.0,106590.0,1.78249837]
["bitfinex-derivatives","BTCF0:USTF0",1751032159143,0.17871695,106600.0,106590.0,1.78249837]
["bitfinex-derivatives","BTCF0:USTF0",1751032159543,0.0417,106600.0,106590.0,1.78249837]
["bitfinex-derivatives","BTCF0:USTF0",1751032160251,0.001,106610.0,106600.0,0.1875519]
["bitfinex-derivatives","BTCF0:USTF0",1751032160453,0.001,106610.0,106600.0,1.05837102]
["bitfinex-derivatives","BTCF0:USTF0",1751032160644,0.0171891,106630.0,106620.0,0.1875167]
["bitfinex-derivatives","BTCF0:USTF0",1751032160844,0.0271891,106630.0,106620.0,1.72517863]
["bitfinex-derivatives","BTCF0:USTF0",1751032161046,0.0271891,106630.0,106620.0,2.17972838]
["bitfinex-derivatives","BTCF0:USTF0",1751032161245,0.20551528,106640.0,106630.0,0.1874991]
["bitfinex-derivatives","BTCF0:USTF0",1751032161444,0.001,106640.0,106630.0,1.02711822]
["bitfinex-derivatives","BTCF0:USTF0",1751032161747,0.001,106640.0,106630.0,1.02736797]
["bitfinex-derivatives","BTCF0:USTF0",1751032162640,0.2343183,106660.0,106650.0,0.1874639]
["bitfinex-derivatives","BTCF0:USTF0",1751032162839,0.3643183,106660.0,106650.0,1.2987839]
["bitfinex-derivatives","BTCF0:USTF0",1751032163140,0.85483742,106660.0,106650.0,0.21821365]
["bitfinex-derivatives","BTCF0:USTF0",1751032163346,0.88543742,106660.0,106650.0,0.97033365]
["bitfinex-derivatives","BTCF0:USTF0",1751032163546,0.91593742,106660.0,106650.0,0.97033365]
["bitfinex-derivatives","BTCF0:USTF0",1751032164144,0.4994183,106660.0,106650.0,0.97033365]
["bitfinex-derivatives","BTCF0:USTF0",1751032164446,0.91593742,106660.0,106650.0,0.78286975]
["bitfinex-derivatives","BTCF0:USTF0",1751032164654,0.4994183,106660.0,106650.0,0.97033365]
["bitfinex-derivatives","BTCF0:USTF0",1751032165047,0.92393742,106660.0,106650.0,0.97133365]
["bitfinex-derivatives","BTCF0:USTF0",1751032165551,1.29173742,106660.0,106650.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751032165852,1.29173742,106660.0,106650.0,0.15076975]
["bitfinex-derivatives","BTCF0:USTF0",1751032166446,1.29173742,106660.0,106650.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751032169355,0.5144183,106660.0,106650.0,0.18971375]
["bitfinex-derivatives","BTCF0:USTF0",1751032169554,0.5144183,106660.0,106650.0,0.82469375]
["bitfinex-derivatives","BTCF0:USTF0",1751032170642,1.29173742,106660.0,106650.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751032171649,0.8752183,106660.0,106650.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751032171846,1.29173742,106660.0,106650.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751032175952,1.64853697,106660.0,106650.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751032176857,0.60400062,106640.0,106630.0,0.26284552]
["bitfinex-derivatives","BTCF0:USTF0",1751032177056,0.1874991,106630.0,106620.0,1.38813971]
["bitfinex-derivatives","BTCF0:USTF0",1751032177247,0.1875167,106620.0,106610.0,1.44120854]
["bitfinex-derivatives","BTCF0:USTF0",1751032177453,0.3688167,106620.0,106610.0,1.48809194]
["bitfinex-derivatives","BTCF0:USTF0",1751032177648,0.2488167,106620.0,106610.0,1.48809194]
["bitfinex-derivatives","BTCF0:USTF0",1751032177849,0.360349,106630.0,106620.0,0.1875167]
["bitfinex-derivatives","BTCF0:USTF0",1751032178051,0.3747704,106630.0,106620.0,0.5483167]
["bitfinex-derivatives","BTCF0:USTF0",1751032178261,0.3767704,106630.0,106620.0,0.5801167]
["bitfinex-derivatives","BTCF0:USTF0",1751032178656,0.3787704,106630.0,106620.0,0.5801167]
["bitfinex-derivatives","BTCF0:USTF0",1751032179057,0.1875167,106620.0,106610.0,1.76832479]
["bitfinex-derivatives","BTCF0:USTF0",1751032179257,0.2511167,106620.0,106610.0,1.53932827]
["bitfinex-derivatives","BTCF0:USTF0",1751032179760,0.66763582,106620.0,106610.0,0.63712534]
["bitfinex-derivatives","BTCF0:USTF0",1751032180259,0.74163582,106620.0,106610.0,0.63712534]
["bitfinex-derivatives","BTCF0:USTF0",1751032180556,0.74163582,106620.0,106610.0,0.63912534]
["bitfinex-derivatives","BTCF0:USTF0",1751032180955,0.74163582,106620.0,106610.0,0.64312534]
["bitfinex-derivatives","BTCF0:USTF0",1751032182052,0.75063582,106620.0,106610.0,0.63812534]
["bitfinex-derivatives","BTCF0:USTF0",1751032183062,1.11143582,106620.0,106610.0,0.08979104]
["bitfinex-derivatives","BTCF0:USTF0",1751032183462,1.11143582,106620.0,106610.0,0.27732534]
["bitfinex-derivatives","BTCF0:USTF0",1751032185561,1.11143582,106620.0,106610.0,0.2621223]
["bitfinex-derivatives","BTCF0:USTF0",1751032186765,1.11143582,106620.0,106610.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1751032188564,1.12855168,106620.0,106610.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1751032189168,1.12855168,106620.0,106610.0,0.2621224]
["bitfinex-derivatives","BTCF0:USTF0",1751032189555,1.12855168,106620.0,106610.0,0.26237215]
["bitfinex-derivatives","BTCF0:USTF0",1751032190163,1.12855168,106620.0,106610.0,0.07483775]
["bitfinex-derivatives","BTCF0:USTF0",1751032190765,1.12855168,106620.0,106610.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1751032190969,0.1875343,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751032191268,1.81021342,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751032191673,1.88421342,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751032192265,1.88721342,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751032192562,1.88921342,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751032193666,1.88621342,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751032193872,1.89021342,106610.0,106600.0,0.00193804]
["bitfinex-derivatives","BTCF0:USTF0",1751032194470,1.89221342,106610.0,106600.0,0.00193804]
["bitfinex-derivatives","BTCF0:USTF0",1751032198477,0.187552,106600.0,106590.0,0.07440856]
["bitfinex-derivatives","BTCF0:USTF0",1751032198675,0.1875871,106580.0,106570.0,0.75393899]
["bitfinex-derivatives","BTCF0:USTF0",1751032199473,0.2342879,106590.0,106570.0,0.57559399]
["bitfinex-derivatives","BTCF0:USTF0",1751032199773,0.34726935,106600.0,106590.0,0.20313164]
["bitfinex-derivatives","BTCF0:USTF0",1751032199969,0.30037765,106600.0,106590.0,0.98045076]
["bitfinex-derivatives","BTCF0:USTF0",1751032200169,0.30037765,106600.0,106590.0,1.07605076]
["bitfinex-derivatives","BTCF0:USTF0",1751032200370,0.37437765,106600.0,106590.0,1.07605076]
["bitfinex-derivatives","BTCF0:USTF0",1751032200571,0.37437765,106600.0,106590.0,0.65953164]
["bitfinex-derivatives","BTCF0:USTF0",1751032201177,0.37237765,106600.0,106590.0,0.65953164]
["bitfinex-derivatives","BTCF0:USTF0",1751032201972,0.37437765,106600.0,106590.0,0.65953164]
["bitfinex-derivatives","BTCF0:USTF0",1751032202178,0.28059735,106600.0,106590.0,1.07605076]
["bitfinex-derivatives","BTCF0:USTF0",1751032202472,0.09302975,106600.0,106590.0,1.07605076]
["bitfinex-derivatives","BTCF0:USTF0",1751032202677,0.09702975,106600.0,106590.0,1.15320624]
["bitfinex-derivatives","BTCF0:USTF0",1751032202878,0.09702975,106600.0,106590.0,2.15252624]
["bitfinex-derivatives","BTCF0:USTF0",1751032202879,0.28458175,106600.0,106590.0,2.15252624]
["bitfinex-derivatives","BTCF0:USTF0",1751032203074,0.28458175,106600.0,106590.0,1.15320624]
["bitfinex-derivatives","BTCF0:USTF0",1751032203275,0.28458175,106600.0,106590.0,1.48612712]
["bitfinex-derivatives","BTCF0:USTF0",1751032203975,0.28458175,106600.0,106590.0,0.73668712]
["bitfinex-derivatives","BTCF0:USTF0",1751032204175,0.28458175,106600.0,106590.0,1.48600712]
["bitfinex-derivatives","BTCF0:USTF0",1751032204380,0.28458175,106600.0,106590.0,0.73668712]
["bitfinex-derivatives","BTCF0:USTF0",1751032204680,0.28458175,106600.0,106590.0,1.48592712]
["bitfinex-derivatives","BTCF0:USTF0",1751032205176,0.64538175,106600.0,106590.0,0.37588712]
["bitfinex-derivatives","BTCF0:USTF0",1751032205374,0.64538175,106600.0,106590.0,1.12492712]
["bitfinex-derivatives","BTCF0:USTF0",1751032206082,1.06190087,106600.0,106590.0,0.52472722]
["bitfinex-derivatives","BTCF0:USTF0",1751032206378,1.09450087,106600.0,106590.0,0.09271762]
["bitfinex-derivatives","BTCF0:USTF0",1751032206681,1.12570087,106600.0,106590.0,0.09271762]
["bitfinex-derivatives","BTCF0:USTF0",1751032207179,0.70918175,106600.0,106590.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1751032207379,0.67798175,106600.0,106590.0,0.28028712]
["bitfinex-derivatives","BTCF0:USTF0",1751032207578,0.67798175,106600.0,106590.0,0.34628712]
["bitfinex-derivatives","BTCF0:USTF0",1751032208381,1.09450087,106600.0,106590.0,0.12561762]
["bitfinex-derivatives","BTCF0:USTF0",1751032208579,1.12570087,106600.0,106590.0,0.31318712]
["bitfinex-derivatives","BTCF0:USTF0",1751032210077,1.12570087,106600.0,106590.0,0.34558712]
["bitfinex-derivatives","BTCF0:USTF0",1751032211187,1.15160623,106600.0,106590.0,0.31318712]
["bitfinex-derivatives","BTCF0:USTF0",1751032212089,1.12570087,106600.0,106590.0,0.31318712]
["bitfinex-derivatives","BTCF0:USTF0",1751032212288,1.09450087,106600.0,106590.0,0.31318712]
["bitfinex-derivatives","BTCF0:USTF0",1751032212493,1.09450087,106600.0,106590.0,0.34468712]
["bitfinex-derivatives","BTCF0:USTF0",1751032212794,1.09450087,106600.0,106590.0,0.31318712]
["bitfinex-derivatives","BTCF0:USTF0",1751032212995,1.12550087,106600.0,106590.0,0.31318712]
["bitfinex-derivatives","BTCF0:USTF0",1751032213595,1.12550087,106600.0,106590.0,0.12561762]
["bitfinex-derivatives","BTCF0:USTF0",1751032213796,1.12550087,106600.0,106590.0,0.31318712]
["bitfinex-derivatives","BTCF0:USTF0",1751032214500,0.64538175,106600.0,106590.0,0.34468712]
["bitfinex-derivatives","BTCF0:USTF0",1751032214699,0.64538175,106600.0,106590.0,0.37588712]
["bitfinex-derivatives","BTCF0:USTF0",1751032215494,0.28458175,106600.0,106590.0,1.15320624]
["bitfinex-derivatives","BTCF0:USTF0",1751032215695,0.09702975,106600.0,106590.0,1.15320624]
["bitfinex-derivatives","BTCF0:USTF0",1751032216194,0.28458175,106600.0,106590.0,1.15320624]
["bitfinex-derivatives","BTCF0:USTF0",1751032219006,0.28458175,106600.0,106590.0,0.73668712]
["bitfinex-derivatives","BTCF0:USTF0",1751032219195,0.28458175,106600.0,106590.0,0.73659358]
["bitfinex-derivatives","BTCF0:USTF0",1751032219798,0.28458175,106600.0,106590.0,1.1531127]
["bitfinex-derivatives","BTCF0:USTF0",1751032222100,0.28458175,106600.0,106590.0,0.73659358]
["bitfinex-derivatives","BTCF0:USTF0",1751032222398,0.28458175,106600.0,106590.0,1.45243358]
["bitfinex-derivatives","BTCF0:USTF0",1751032222601,0.34828175,106600.0,106590.0,1.09163358]
["bitfinex-derivatives","BTCF0:USTF0",1751032222799,0.34828175,106600.0,106590.0,0.34459358]
["bitfinex-derivatives","BTCF0:USTF0",1751032223099,0.76480087,106600.0,106590.0,0.31309358]
["bitfinex-derivatives","BTCF0:USTF0",1751032223303,0.76480087,106600.0,106590.0,0.91269358]
["bitfinex-derivatives","BTCF0:USTF0",1751032223697,0.34828175,106600.0,106590.0,0.91269358]
["bitfinex-derivatives","BTCF0:USTF0",1751032224205,0.28458175,106600.0,106590.0,0.94599358]
["bitfinex-derivatives","BTCF0:USTF0",1751032224506,0.28458175,106600.0,106590.0,1.3625127]
["bitfinex-derivatives","BTCF0:USTF0",1751032225100,0.28458175,106600.0,106590.0,0.09262408]
["bitfinex-derivatives","BTCF0:USTF0",1751032225303,1.11954931,106600.0,106590.0,0.07715548]
["bitfinex-derivatives","BTCF0:USTF0",1751032225607,1.11954931,106600.0,106590.0,0.26472498]
["bitfinex-derivatives","BTCF0:USTF0",1751032225903,1.11954931,106600.0,106590.0,0.07715548]
["bitfinex-derivatives","BTCF0:USTF0",1751032226700,1.09370087,106600.0,106590.0,0.07715548]
["bitfinex-derivatives","BTCF0:USTF0",1751032227900,0.67718175,106600.0,106590.0,0.07715548]
["bitfinex-derivatives","BTCF0:USTF0",1751032228208,1.09370087,106600.0,106590.0,0.07715548]
["bitfinex-derivatives","BTCF0:USTF0",1751032230306,1.00997989,106600.0,106590.0,0.07715548]
["bitfinex-derivatives","BTCF0:USTF0",1751032231306,1.34277803,106600.0,106590.0,0.07715548]
["bitfinex-derivatives","BTCF0:USTF0",1751032232002,1.36860542,106600.0,106590.0,0.07715548]
["bitfinex-derivatives","BTCF0:USTF0",1751032232203,1.36860542,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032233001,1.36860542,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032233204,1.62802654,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032234104,1.03580728,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032234511,1.78280728,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032235415,1.78284728,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032236211,1.86606019,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032237217,2.28207124,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032237604,1.45004914,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032237811,2.28207124,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032242318,2.31357124,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032242518,1.71397124,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032242814,1.89756019,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032244922,1.15052019,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032245118,1.89748019,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032245325,0.70868175,106600.0,106590.0,0.1875697]
["bitfinex-derivatives","BTCF0:USTF0",1751032245617,0.64538175,106600.0,106590.0,0.1875697]
["bitfinex-derivatives","BTCF0:USTF0",1751032245823,0.64538175,106600.0,106590.0,0.2818697]
["bitfinex-derivatives","BTCF0:USTF0",1751032246417,0.28458175,106600.0,106590.0,0.2818697]
["bitfinex-derivatives","BTCF0:USTF0",1751032249122,0.28458175,106600.0,106590.0,0.4292297]
["bitfinex-derivatives","BTCF0:USTF0",1751032249422,0.267552,106600.0,106590.0,1.20604075]
["bitfinex-derivatives","BTCF0:USTF0",1751032249819,0.08,106600.0,106590.0,1.75414075]
["bitfinex-derivatives","BTCF0:USTF0",1751032250125,0.08,106600.0,106590.0,1.45604075]
["bitfinex-derivatives","BTCF0:USTF0",1751032251125,0.267552,106600.0,106590.0,1.45604075]
["bitfinex-derivatives","BTCF0:USTF0",1751032251326,0.08,106600.0,106590.0,1.45604075]
["bitfinex-derivatives","BTCF0:USTF0",1751032251526,0.267552,106600.0,106590.0,1.45604075]
["bitfinex-derivatives","BTCF0:USTF0",1751032251928,0.267552,106600.0,106590.0,0.6426697]
["bitfinex-derivatives","BTCF0:USTF0",1751032252123,0.68356305,106600.0,106590.0,0.2818697]
["bitfinex-derivatives","BTCF0:USTF0",1751032252422,0.68356305,106600.0,106590.0,0.4291896]
["bitfinex-derivatives","BTCF0:USTF0",1751032255827,0.67956305,106600.0,106590.0,0.4291895]
["bitfinex-derivatives","BTCF0:USTF0",1751032256027,1.04536305,106600.0,106590.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751032256230,1.07776305,106600.0,106590.0,0.2211695]
["bitfinex-derivatives","BTCF0:USTF0",1751032256428,1.11166305,106600.0,106590.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751032256627,2.1271141,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032258427,2.1271141,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032258929,2.3771141,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032259127,2.1271141,106600.0,106590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751032261132,0.1875871,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751032261332,2.07195815,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751032261533,2.15272957,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751032262033,0.1876224,106560.0,106550.0,0.09332367]
["bitfinex-derivatives","BTCF0:USTF0",1751032262233,1.32573295,106560.0,106550.0,0.09307392]
["bitfinex-derivatives","BTCF0:USTF0",1751032262532,1.38953295,106560.0,106550.0,0.09307392]
["bitfinex-derivatives","BTCF0:USTF0",1751032262728,2.41420114,106560.0,106550.0,0.09307392]
["bitfinex-derivatives","BTCF0:USTF0",1751032262931,0.18764,106550.0,106540.0,0.22979171]
["bitfinex-derivatives","BTCF0:USTF0",1751032263125,0.9961008,106550.0,106540.0,0.09913857]
["bitfinex-derivatives","BTCF0:USTF0",1751032263324,1.0262008,106550.0,106540.0,0.09913857]
["bitfinex-derivatives","BTCF0:USTF0",1751032263724,1.0262008,106550.0,106540.0,0.17405407]
["bitfinex-derivatives","BTCF0:USTF0",1751032263926,1.0262008,106550.0,106540.0,0.36171167]
["bitfinex-derivatives","BTCF0:USTF0",1751032264131,1.0282008,106550.0,106540.0,0.37871167]
["bitfinex-derivatives","BTCF0:USTF0",1751032264936,0.9667008,106550.0,106540.0,0.37871167]
["bitfinex-derivatives","BTCF0:USTF0",1751032265323,0.9677008,106550.0,106540.0,0.38571167]
["bitfinex-derivatives","BTCF0:USTF0",1751032271941,1.0297008,106550.0,106540.0,0.13305407]
["bitfinex-derivatives","BTCF0:USTF0",1751032272148,1.0609008,106550.0,106540.0,0.09985407]
["bitfinex-derivatives","BTCF0:USTF0",1751032272338,1.0609008,106550.0,106540.0,0.02493857]
["bitfinex-derivatives","BTCF0:USTF0",1751032272540,1.1349008,106550.0,106540.0,0.02493857]
["bitfinex-derivatives","BTCF0:USTF0",1751032276042,1.2821008,106550.0,106540.0,0.02493857]
["bitfinex-derivatives","BTCF0:USTF0",1751032276248,0.1876928,106520.0,106510.0,0.94849345]
["bitfinex-derivatives","BTCF0:USTF0",1751032276640,0.1876928,106520.0,106510.0,0.96256857]
["bitfinex-derivatives","BTCF0:USTF0",1751032276845,0.18794255,106520.0,106510.0,1.3645045]
["bitfinex-derivatives","BTCF0:USTF0",1751032277347,0.18794255,106520.0,106510.0,0.94849345]
["bitfinex-derivatives","BTCF0:USTF0",1751032277553,0.18794255,106520.0,106510.0,0.95809066]
["bitfinex-derivatives","BTCF0:USTF0",1751032278152,0.18894255,106520.0,106510.0,0.95809066]
["bitfinex-derivatives","BTCF0:USTF0",1751032278751,0.18894255,106520.0,106510.0,0.96709066]
["bitfinex-derivatives","BTCF0:USTF0",1751032279052,0.19094255,106520.0,106510.0,1.05645002]
["bitfinex-derivatives","BTCF0:USTF0",1751032279250,0.19094255,106520.0,106510.0,0.90925002]
["bitfinex-derivatives","BTCF0:USTF0",1751032280354,0.26494255,106520.0,106510.0,0.90925002]
["bitfinex-derivatives","BTCF0:USTF0",1751032280554,0.26494255,106520.0,106510.0,1.32526107]
["bitfinex-derivatives","BTCF0:USTF0",1751032281051,0.26494255,106520.0,106510.0,1.47246107]
["bitfinex-derivatives","BTCF0:USTF0",1751032281248,0.26494255,106520.0,106510.0,2.07186107]
["bitfinex-derivatives","BTCF0:USTF0",1751032281850,0.07724975,106520.0,106510.0,2.07186107]
["bitfinex-derivatives","BTCF0:USTF0",1751032282052,0.26494255,106520.0,106510.0,2.07186107]
["bitfinex-derivatives","BTCF0:USTF0",1751032282353,0.26494255,106520.0,106510.0,2.0577709]
["bitfinex-derivatives","BTCF0:USTF0",1751032282552,0.07724975,106520.0,106510.0,2.0577709]
["bitfinex-derivatives","BTCF0:USTF0",1751032283355,0.26494255,106520.0,106510.0,1.04235985]
["bitfinex-derivatives","BTCF0:USTF0",1751032283545,0.26494255,106520.0,106510.0,1.05644935]
["bitfinex-derivatives","BTCF0:USTF0",1751032284154,0.6809536,106520.0,106510.0,1.00952255]
["bitfinex-derivatives","BTCF0:USTF0",1751032284557,0.26494255,106520.0,106510.0,1.60888255]
["bitfinex-derivatives","BTCF0:USTF0",1751032285460,0.26494255,106520.0,106510.0,1.24808255]
["bitfinex-derivatives","BTCF0:USTF0",1751032286053,0.26494255,106520.0,106510.0,0.50152255]
["bitfinex-derivatives","BTCF0:USTF0",1751032286553,0.26494255,106520.0,106510.0,1.10092255]
["bitfinex-derivatives","BTCF0:USTF0",1751032286857,0.26494255,106520.0,106510.0,1.46172255]
["bitfinex-derivatives","BTCF0:USTF0",1751032287159,0.26494255,106520.0,106510.0,1.44763305]
["bitfinex-derivatives","BTCF0:USTF0",1751032287962,0.6809536,106520.0,106510.0,0.13378814]
["bitfinex-derivatives","BTCF0:USTF0",1751032288160,0.32844255,106520.0,106510.0,0.32149854]
["bitfinex-derivatives","BTCF0:USTF0",1751032288460,0.7444536,106520.0,106510.0,0.32149854]
["bitfinex-derivatives","BTCF0:USTF0",1751032288853,0.7444536,106520.0,106510.0,0.13378814]
["bitfinex-derivatives","BTCF0:USTF0",1751032289355,0.7444536,106520.0,106510.0,0.73374814]
["bitfinex-derivatives","BTCF0:USTF0",1751032289660,0.7444536,106520.0,106510.0,0.13378814]
["bitfinex-derivatives","BTCF0:USTF0",1751032289954,1.1052536,106520.0,106510.0,0.10068814]
["bitfinex-derivatives","BTCF0:USTF0",1751032291052,1.1052536,106520.0,106500.0,6.88947896]
["bitfinex-derivatives","BTCF0:USTF0",1751032291053,0.1877104,106510.0,106500.0,5.3349357]
["bitfinex-derivatives","BTCF0:USTF0",1751032291253,0.8447112,106510.0,106500.0,4.08503066]
["bitfinex-derivatives","BTCF0:USTF0",1751032291453,1.48073528,106510.0,106500.0,3.98289075]
["bitfinex-derivatives","BTCF0:USTF0",1751032291756,1.48073528,106510.0,106500.0,3.85130235]
["bitfinex-derivatives","BTCF0:USTF0",1751032292254,2.08197528,106510.0,106500.0,3.77015846]
["bitfinex-derivatives","BTCF0:USTF0",1751032292460,2.08297528,106510.0,106500.0,3.77015846]
["bitfinex-derivatives","BTCF0:USTF0",1751032292761,2.08397528,106510.0,106500.0,3.73349036]
["bitfinex-derivatives","BTCF0:USTF0",1751032293359,1.08549528,106510.0,106500.0,3.73349036]
["bitfinex-derivatives","BTCF0:USTF0",1751032293757,0.66948423,106510.0,106500.0,3.92121846]
["bitfinex-derivatives","BTCF0:USTF0",1751032293960,0.04327383,106510.0,106500.0,4.69802951]
["bitfinex-derivatives","BTCF0:USTF0",1751032294259,0.23290817,106510.0,106500.0,4.34581846]
["bitfinex-derivatives","BTCF0:USTF0",1751032294456,0.04519777,106510.0,106500.0,4.34581846]
["bitfinex-derivatives","BTCF0:USTF0",1751032294851,0.64891922,106510.0,106500.0,4.94777846]
["bitfinex-derivatives","BTCF0:USTF0",1751032295056,0.64891922,106510.0,106500.0,3.98501846]
["bitfinex-derivatives","BTCF0:USTF0",1751032295263,0.64916897,106510.0,106500.0,4.58089846]
["bitfinex-derivatives","BTCF0:USTF0",1751032295456,0.68696897,106510.0,106500.0,3.94601846]
["bitfinex-derivatives","BTCF0:USTF0",1751032295651,1.10966897,106510.0,106500.0,4.54789846]
["bitfinex-derivatives","BTCF0:USTF0",1751032296165,0.69365792,106510.0,106500.0,3.94601846]
["bitfinex-derivatives","BTCF0:USTF0",1751032296356,0.30265792,106510.0,106500.0,4.54777846]
["bitfinex-derivatives","BTCF0:USTF0",1751032296557,0.71866897,106510.0,106500.0,4.54777846]
["bitfinex-derivatives","BTCF0:USTF0",1751032296856,0.71866897,106510.0,106500.0,4.58077846]
["bitfinex-derivatives","BTCF0:USTF0",1751032297463,0.71866897,106510.0,106500.0,4.54777846]
["bitfinex-derivatives","BTCF0:USTF0",1751032297761,1.11236808,106510.0,106500.0,4.54777846]
["bitfinex-derivatives","BTCF0:USTF0",1751032297965,1.08522095,106510.0,106500.0,4.54777846]
["bitfinex-derivatives","BTCF0:USTF0",1751032299667,0.6692099,106510.0,106500.0,4.54777846]
["bitfinex-derivatives","BTCF0:USTF0",1751032299869,1.08522095,106510.0,106500.0,4.57897846]
["bitfinex-derivatives","BTCF0:USTF0",1751032300162,1.11215849,106510.0,106500.0,4.57897846]
["bitfinex-derivatives","BTCF0:USTF0",1751032300368,1.07925849,106510.0,106500.0,4.57897846]
["bitfinex-derivatives","BTCF0:USTF0",1751032300555,0.2110099,106510.0,106500.0,4.93977846]
["bitfinex-derivatives","BTCF0:USTF0",1751032301568,0.2431099,106510.0,106500.0,3.97721846]
["bitfinex-derivatives","BTCF0:USTF0",1751032301769,0.2431099,106510.0,106500.0,4.57905846]
["bitfinex-derivatives","BTCF0:USTF0",1751032301968,0.65912095,106510.0,106500.0,4.57905846]
["bitfinex-derivatives","BTCF0:USTF0",1751032302465,0.69052095,106510.0,106500.0,4.51705846]
["bitfinex-derivatives","BTCF0:USTF0",1751032302672,1.05132095,106510.0,106500.0,4.51705846]
["bitfinex-derivatives","BTCF0:USTF0",1751032302862,0.6353099,106510.0,106500.0,4.51705846]
["bitfinex-derivatives","BTCF0:USTF0",1751032303062,1.05132095,106510.0,106500.0,4.54815846]
["bitfinex-derivatives","BTCF0:USTF0",1751032303372,0.6039099,106510.0,106500.0,4.54815846]
["bitfinex-derivatives","BTCF0:USTF0",1751032303566,0.2431099,106510.0,106500.0,4.58045846]
["bitfinex-derivatives","BTCF0:USTF0",1751032304368,0.65912095,106510.0,106500.0,4.58045846]
["bitfinex-derivatives","BTCF0:USTF0",1751032305371,0.65912095,106510.0,106500.0,4.54815846]
["bitfinex-derivatives","BTCF0:USTF0",1751032305762,1.01992095,106510.0,106500.0,4.54815846]
["bitfinex-derivatives","BTCF0:USTF0",1751032305962,1.01992095,106510.0,106500.0,4.51613846]
["bitfinex-derivatives","BTCF0:USTF0",1751032306162,1.05092095,106510.0,106500.0,4.32841036]
["bitfinex-derivatives","BTCF0:USTF0",1751032306366,1.05092095,106510.0,106500.0,3.72749036]
["bitfinex-derivatives","BTCF0:USTF0",1751032306565,1.07794817,106510.0,106500.0,3.72749036]
["bitfinex-derivatives","BTCF0:USTF0",1751032306959,1.67866817,106510.0,106500.0,3.72749036]
["bitfinex-derivatives","BTCF0:USTF0",1751032307366,1.67867768,106510.0,106500.0,3.72749036]
["bitfinex-derivatives","BTCF0:USTF0",1751032307563,1.82647768,106510.0,106500.0,3.72749036]
["bitfinex-derivatives","BTCF0:USTF0",1751032308866,2.07647768,106510.0,106500.0,3.65375306]
["bitfinex-derivatives","BTCF0:USTF0",1751032309168,2.07623768,106510.0,106500.0,3.10343686]
["bitfinex-derivatives","BTCF0:USTF0",1751032309364,2.07623768,106510.0,106500.0,2.0809677]
["bitfinex-derivatives","BTCF0:USTF0",1751032309568,2.07623768,106510.0,106500.0,1.8833902]
["bitfinex-derivatives","BTCF0:USTF0",1751032309767,2.07623768,106510.0,106500.0,1.5027833]
["bitfinex-derivatives","BTCF0:USTF0",1751032309967,2.07623768,106510.0,106500.0,1.0412225]
["bitfinex-derivatives","BTCF0:USTF0",1751032310272,2.07623768,106510.0,106500.0,0.7621886]
["bitfinex-derivatives","BTCF0:USTF0",1751032310458,2.07623768,106510.0,106500.0,0.5484889]
["bitfinex-derivatives","BTCF0:USTF0",1751032310662,2.07623768,106510.0,106500.0,0.3786676]
["bitfinex-derivatives","BTCF0:USTF0",1751032310862,0.2877281,106500.0,106490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751032311065,0.1877986,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751032311264,0.0939147,106450.0,106440.0,0.1878339]
["bitfinex-derivatives","BTCF0:USTF0",1751032311470,1.2137557,106450.0,106440.0,0.18683607]
["bitfinex-derivatives","BTCF0:USTF0",1751032311671,0.6135157,106450.0,106440.0,0.18683607]
["bitfinex-derivatives","BTCF0:USTF0",1751032311863,0.00074925,106450.0,106440.0,0.96364712]
["bitfinex-derivatives","BTCF0:USTF0",1751032312069,0.00074925,106450.0,106440.0,1.77694712]
["bitfinex-derivatives","BTCF0:USTF0",1751032312270,0.07474925,106450.0,106440.0,1.77694712]
["bitfinex-derivatives","BTCF0:USTF0",1751032312770,0.01689225,106460.0,106450.0,0.1878162]
["bitfinex-derivatives","BTCF0:USTF0",1751032313072,0.2188724,106480.0,106470.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1751032313377,0.6434337,106490.0,106480.0,0.1877633]
["bitfinex-derivatives","BTCF0:USTF0",1751032313671,0.235695,106490.0,106480.0,0.63537435]
["bitfinex-derivatives","BTCF0:USTF0",1751032314168,0.001,106490.0,106480.0,0.9964241]
["bitfinex-derivatives","BTCF0:USTF0",1751032314369,0.001,106490.0,106480.0,1.41243515]
["bitfinex-derivatives","BTCF0:USTF0",1751032315173,0.001,106490.0,106480.0,1.66243515]
["bitfinex-derivatives","BTCF0:USTF0",1751032315467,0.001,106490.0,106480.0,0.9964241]
["bitfinex-derivatives","BTCF0:USTF0",1751032315671,0.1887457,106490.0,106480.0,1.7455041]
["bitfinex-derivatives","BTCF0:USTF0",1751032315874,0.1887457,106490.0,106480.0,0.9964241]
["bitfinex-derivatives","BTCF0:USTF0",1751032316071,0.1887457,106490.0,106480.0,1.7969241]
["bitfinex-derivatives","BTCF0:USTF0",1751032316266,0.1967457,106490.0,106480.0,1.7969241]
["bitfinex-derivatives","BTCF0:USTF0",1751032316469,0.2107457,106490.0,106480.0,1.7969241]
["bitfinex-derivatives","BTCF0:USTF0",1751032316668,0.023,106490.0,106480.0,1.7969241]
["bitfinex-derivatives","BTCF0:USTF0",1751032316874,0.2107457,106490.0,106480.0,1.7969241]
["bitfinex-derivatives","BTCF0:USTF0",1751032317173,0.2037457,106490.0,106480.0,1.7969241]
["bitfinex-derivatives","BTCF0:USTF0",1751032317368,0.2037457,106490.0,106480.0,0.77975305]
["bitfinex-derivatives","BTCF0:USTF0",1751032317673,0.2047457,106490.0,106480.0,1.7968441]
["bitfinex-derivatives","BTCF0:USTF0",1751032317977,0.017,106490.0,106480.0,2.21285515]
["bitfinex-derivatives","BTCF0:USTF0",1751032318473,0.017,106490.0,106480.0,2.46285515]
["bitfinex-derivatives","BTCF0:USTF0",1751032318772,0.017,106490.0,106480.0,2.46241515]
["bitfinex-derivatives","BTCF0:USTF0",1751032319667,0.00024975,106510.0,106500.0,0.1877281]
["bitfinex-derivatives","BTCF0:USTF0",1751032319868,0.00024975,106510.0,106500.0,1.79679915]
["bitfinex-derivatives","BTCF0:USTF0",1751032320068,0.02816694,106510.0,106500.0,1.81229875]
["bitfinex-derivatives","BTCF0:USTF0",1751032320572,0.09416694,106510.0,106500.0,1.81229875]
["bitfinex-derivatives","BTCF0:USTF0",1751032320868,0.30387734,106510.0,106500.0,0.3837677]
["bitfinex-derivatives","BTCF0:USTF0",1751032321062,0.36747734,106510.0,106500.0,0.9838877]
["bitfinex-derivatives","BTCF0:USTF0",1751032321268,0.36547734,106510.0,106500.0,1.05812056]
["bitfinex-derivatives","BTCF0:USTF0",1751032321577,0.71516804,106510.0,106500.0,0.12243246]
["bitfinex-derivatives","BTCF0:USTF0",1751032321877,0.7431338,106510.0,106500.0,0.91044056]
["bitfinex-derivatives","BTCF0:USTF0",1751032322066,0.7431338,106510.0,106500.0,0.12243246]
["bitfinex-derivatives","BTCF0:USTF0",1751032322267,0.1877457,106490.0,106480.0,0.7433347]
["bitfinex-derivatives","BTCF0:USTF0",1751032322468,0.6277724,106500.0,106490.0,0.1877457]
["bitfinex-derivatives","BTCF0:USTF0",1751032322772,0.65573462,106500.0,106490.0,0.2206457]
["bitfinex-derivatives","BTCF0:USTF0",1751032323375,0.65573462,106500.0,106490.0,0.63665675]
["bitfinex-derivatives","BTCF0:USTF0",1751032323572,0.02796222,106500.0,106490.0,0.66845675]
["bitfinex-derivatives","BTCF0:USTF0",1751032323774,0.38397388,106510.0,106500.0,0.1877281]
["bitfinex-derivatives","BTCF0:USTF0",1751032323976,0.38397368,106510.0,106500.0,1.23679915]
["bitfinex-derivatives","BTCF0:USTF0",1751032324174,0.38297368,106510.0,106500.0,0.9696281]
["bitfinex-derivatives","BTCF0:USTF0",1751032324373,0.38297368,106510.0,106500.0,0.9386281]
["bitfinex-derivatives","BTCF0:USTF0",1751032324776,0.38297368,106510.0,106500.0,1.01279603]
["bitfinex-derivatives","BTCF0:USTF0",1751032325077,0.37797368,106510.0,106500.0,1.01179603]
["bitfinex-derivatives","BTCF0:USTF0",1751032325278,0.38397368,106510.0,106500.0,1.01179603]
["bitfinex-derivatives","BTCF0:USTF0",1751032325674,0.38397368,106510.0,106500.0,0.26379603]
["bitfinex-derivatives","BTCF0:USTF0",1751032325975,0.74477368,106510.0,106500.0,1.01139603]
["bitfinex-derivatives","BTCF0:USTF0",1751032328377,0.30908314,106510.0,106500.0,1.37219603]
["bitfinex-derivatives","BTCF0:USTF0",1751032328578,0.07224975,106510.0,106500.0,1.78820708]
["bitfinex-derivatives","BTCF0:USTF0",1751032328779,0.07224975,106510.0,106500.0,2.10750708]
["bitfinex-derivatives","BTCF0:USTF0",1751032328975,0.001,106520.0,106510.0,0.1877104]
["bitfinex-derivatives","BTCF0:USTF0",1751032329280,0.001,106520.0,106510.0,0.98572145]
["bitfinex-derivatives","BTCF0:USTF0",1751032329581,0.009,106520.0,106510.0,0.98572145]
["bitfinex-derivatives","BTCF0:USTF0",1751032329779,0.04759949,106540.0,106530.0,0.1876752]
["bitfinex-derivatives","BTCF0:USTF0",1751032329978,0.001,106550.0,106540.0,0.1876576]
["bitfinex-derivatives","BTCF0:USTF0",1751032330280,1.04085105,106550.0,106540.0,0.9351776]
["bitfinex-derivatives","BTCF0:USTF0",1751032330476,0.68824,106550.0,106540.0,0.9351776]
["bitfinex-derivatives","BTCF0:USTF0",1751032331478,0.69224,106550.0,106540.0,0.9361776]
["bitfinex-derivatives","BTCF0:USTF0",1751032332378,0.68984,106550.0,106540.0,0.9361776]
["bitfinex-derivatives","BTCF0:USTF0",1751032332678,0.68984,106550.0,106540.0,0.9693776]
["bitfinex-derivatives","BTCF0:USTF0",1751032332983,0.67234,106550.0,106540.0,1.38638865]
["bitfinex-derivatives","BTCF0:USTF0",1751032333275,0.4847,106550.0,106540.0,1.38638865]
["bitfinex-derivatives","BTCF0:USTF0",1751032333580,0.091,106550.0,106540.0,1.76838865]
["bitfinex-derivatives","BTCF0:USTF0",1751032333980,0.27864,106550.0,106540.0,1.76838865]
["bitfinex-derivatives","BTCF0:USTF0",1751032334182,0.27864,106550.0,106540.0,1.38638865]
["bitfinex-derivatives","BTCF0:USTF0",1751032334378,0.31164,106550.0,106540.0,0.63886865]
["bitfinex-derivatives","BTCF0:USTF0",1751032334578,0.31164,106550.0,106540.0,0.9702976]
["bitfinex-derivatives","BTCF0:USTF0",1751032336681,1.08845105,106550.0,106540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751032336886,1.12035105,106550.0,106540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751032337087,1.12035105,106550.0,106540.0,0.1896576]
["bitfinex-derivatives","BTCF0:USTF0",1751032337387,1.12035105,106550.0,106540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751032338790,1.12035105,106550.0,106530.0,0.2814959]
["bitfinex-derivatives","BTCF0:USTF0",1751032338791,0.1876752,106530.0,106520.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1751032338979,0.62053405,106530.0,106520.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1751032339182,0.68553405,106530.0,106520.0,0.3349328]
["bitfinex-derivatives","BTCF0:USTF0",1751032339588,1.11933405,106530.0,106520.0,0.3349328]
["bitfinex-derivatives","BTCF0:USTF0",1751032339796,1.11933405,106530.0,106520.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1751032339987,1.12333405,106530.0,106520.0,0.3359328]
["bitfinex-derivatives","BTCF0:USTF0",1751032340187,1.12333405,106530.0,106520.0,0.1886928]
["bitfinex-derivatives","BTCF0:USTF0",1751032340389,1.12333405,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032340690,1.12333405,106530.0,106520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751032340991,0.707323,106530.0,106520.0,0.1896928]
["bitfinex-derivatives","BTCF0:USTF0",1751032341178,1.12333405,106530.0,106520.0,0.1896928]
["bitfinex-derivatives","BTCF0:USTF0",1751032342090,1.15563405,106530.0,106520.0,0.1896928]
["bitfinex-derivatives","BTCF0:USTF0",1751032342292,1.15563405,106530.0,106520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751032342493,1.15563405,106530.0,106520.0,0.1896928]
["bitfinex-derivatives","BTCF0:USTF0",1751032344493,0.96795885,106530.0,106520.0,0.1896928]
["bitfinex-derivatives","BTCF0:USTF0",1751032344794,0.5519478,106530.0,106520.0,0.1896928]
["bitfinex-derivatives","BTCF0:USTF0",1751032345586,0.5519478,106530.0,106520.0,0.20520222]
["bitfinex-derivatives","BTCF0:USTF0",1751032345985,0.5519478,106530.0,106520.0,0.20545197]
["bitfinex-derivatives","BTCF0:USTF0",1751032346391,0.5519478,106530.0,106520.0,0.23825197]
["bitfinex-derivatives","BTCF0:USTF0",1751032347383,0.5200478,106530.0,106520.0,0.65426302]
["bitfinex-derivatives","BTCF0:USTF0",1751032347584,0.0938478,106530.0,106520.0,1.01506302]
["bitfinex-derivatives","BTCF0:USTF0",1751032347788,0.0938478,106530.0,106520.0,1.28616302]
["bitfinex-derivatives","BTCF0:USTF0",1751032350300,0.0938478,106530.0,106520.0,1.34577197]
["bitfinex-derivatives","BTCF0:USTF0",1751032350499,0.1262478,106530.0,106520.0,1.34577197]
["bitfinex-derivatives","BTCF0:USTF0",1751032352094,0.1262478,106530.0,106520.0,1.76178302]
["bitfinex-derivatives","BTCF0:USTF0",1751032352296,0.0938478,106530.0,106520.0,1.76178302]
["bitfinex-derivatives","BTCF0:USTF0",1751032352492,0.001,106550.0,106540.0,0.1876576]
["bitfinex-derivatives","BTCF0:USTF0",1751032352807,0.0311,106550.0,106540.0,1.74224865]
["bitfinex-derivatives","BTCF0:USTF0",1751032352993,0.0311,106550.0,106540.0,1.76344865]
["bitfinex-derivatives","BTCF0:USTF0",1751032353299,0.1061,106550.0,106540.0,1.76344865]
["bitfinex-derivatives","BTCF0:USTF0",1751032353694,0.1191,106550.0,106540.0,1.76444865]
["bitfinex-derivatives","BTCF0:USTF0",1751032355201,0.1191,106550.0,106540.0,1.76440865]
["bitfinex-derivatives","BTCF0:USTF0",1751032355501,0.1498,106550.0,106540.0,1.76440865]
["bitfinex-derivatives","BTCF0:USTF0",1751032355803,0.1548,106550.0,106540.0,1.76540865]
["bitfinex-derivatives","BTCF0:USTF0",1751032356102,0.1548,106550.0,106540.0,0.9673976]
["bitfinex-derivatives","BTCF0:USTF0",1751032356298,0.1864,106550.0,106540.0,0.9673976]
["bitfinex-derivatives","BTCF0:USTF0",1751032356497,0.1864,106550.0,106540.0,1.38340865]
["bitfinex-derivatives","BTCF0:USTF0",1751032356498,0.1548,106550.0,106540.0,1.38340865]
["bitfinex-derivatives","BTCF0:USTF0",1751032357403,0.1241,106550.0,106540.0,1.76540865]
["bitfinex-derivatives","BTCF0:USTF0",1751032358400,0.094,106550.0,106540.0,1.76540865]
["bitfinex-derivatives","BTCF0:USTF0",1751032359306,0.094,106550.0,106540.0,1.74408865]
["bitfinex-derivatives","BTCF0:USTF0",1751032359506,0.1246,106550.0,106540.0,0.99756865]
["bitfinex-derivatives","BTCF0:USTF0",1751032359710,0.1246,106550.0,106540.0,1.74408865]
["bitfinex-derivatives","BTCF0:USTF0",1751032360402,0.1246,106550.0,106540.0,1.76528865]
["bitfinex-derivatives","BTCF0:USTF0",1751032360604,0.094,106550.0,106540.0,1.76528865]
["bitfinex-derivatives","BTCF0:USTF0",1751032361101,0.04738913,106560.0,106550.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1751032361300,0.04738913,106560.0,106550.0,1.01765105]
["bitfinex-derivatives","BTCF0:USTF0",1751032361704,0.04738913,106560.0,106550.0,1.01975105]
["bitfinex-derivatives","BTCF0:USTF0",1751032362199,0.06038913,106560.0,106550.0,1.02175105]
["bitfinex-derivatives","BTCF0:USTF0",1751032363202,0.03018913,106560.0,106550.0,1.01965105]
["bitfinex-derivatives","BTCF0:USTF0",1751032363400,0.0314,106570.0,106560.0,0.1876224]
["bitfinex-derivatives","BTCF0:USTF0",1751032363704,0.06445025,106580.0,106570.0,0.1876048]
["bitfinex-derivatives","BTCF0:USTF0",1751032363901,0.06445025,106580.0,106570.0,0.5484048]
["bitfinex-derivatives","BTCF0:USTF0",1751032363902,0.28253745,106580.0,106570.0,0.5484048]
["bitfinex-derivatives","BTCF0:USTF0",1751032364102,1.12453545,106580.0,106570.0,0.93421455]
["bitfinex-derivatives","BTCF0:USTF0",1751032364304,1.14117765,106580.0,106570.0,0.93421455]
["bitfinex-derivatives","BTCF0:USTF0",1751032364798,1.14117765,106580.0,106570.0,0.18785455]
["bitfinex-derivatives","BTCF0:USTF0",1751032365003,1.14117765,106580.0,106570.0,0.93421455]
["bitfinex-derivatives","BTCF0:USTF0",1751032365203,1.14117765,106580.0,106570.0,0.93921455]
["bitfinex-derivatives","BTCF0:USTF0",1751032366095,0.7251666,106580.0,106570.0,0.93921455]
["bitfinex-derivatives","BTCF0:USTF0",1751032366603,1.14617765,106580.0,106570.0,0.94021455]
["bitfinex-derivatives","BTCF0:USTF0",1751032367103,1.14617765,106580.0,106570.0,0.19385455]
["bitfinex-derivatives","BTCF0:USTF0",1751032367308,1.14617765,106580.0,106570.0,0.79293455]
["bitfinex-derivatives","BTCF0:USTF0",1751032367604,1.1186907,106580.0,106570.0,0.79293455]
["bitfinex-derivatives","BTCF0:USTF0",1751032368098,0.13765025,106580.0,106570.0,1.7167856]
["bitfinex-derivatives","BTCF0:USTF0",1751032368506,0.13765025,106580.0,106570.0,1.7499856]
["bitfinex-derivatives","BTCF0:USTF0",1751032369607,0.13765025,106580.0,106570.0,1.33397455]
["bitfinex-derivatives","BTCF0:USTF0",1751032369812,0.13765025,106580.0,106570.0,1.30077455]
["bitfinex-derivatives","BTCF0:USTF0",1751032370004,0.13765025,106580.0,106570.0,2.30077455]
["bitfinex-derivatives","BTCF0:USTF0",1751032371007,0.13765025,106580.0,106570.0,2.7167856]
["bitfinex-derivatives","BTCF0:USTF0",1751032371413,0.10515025,106580.0,106570.0,2.7476856]
["bitfinex-derivatives","BTCF0:USTF0",1751032371804,0.29273745,106580.0,106570.0,2.30077455]
["bitfinex-derivatives","BTCF0:USTF0",1751032372104,0.32293745,106580.0,106570.0,2.30077455]
["bitfinex-derivatives","BTCF0:USTF0",1751032373111,0.13535025,106580.0,106570.0,2.30077455]
["bitfinex-derivatives","BTCF0:USTF0",1751032373413,0.13535025,106580.0,106570.0,2.7167856]
["bitfinex-derivatives","BTCF0:USTF0",1751032374006,0.13535025,106580.0,106570.0,2.7487856]
["bitfinex-derivatives","BTCF0:USTF0",1751032374313,0.07395025,106580.0,106570.0,2.7487856]
["bitfinex-derivatives","BTCF0:USTF0",1751032374509,0.07395025,106580.0,106570.0,2.7699856]
["bitfinex-derivatives","BTCF0:USTF0",1751032375106,0.0319,106590.0,106580.0,0.1875872]
["bitfinex-derivatives","BTCF0:USTF0",1751032375405,0.0319,106590.0,106580.0,1.03529725]
["bitfinex-derivatives","BTCF0:USTF0",1751032375612,0.0682,106590.0,106580.0,1.014347]
["bitfinex-derivatives","BTCF0:USTF0",1751032376109,1e-08,106590.0,106580.0,1.014347]
["bitfinex-derivatives","BTCF0:USTF0",1751032376304,1e-08,106590.0,106580.0,1.035547]
["bitfinex-derivatives","BTCF0:USTF0",1751032376510,0.0312,106610.0,106600.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1751032376814,0.001,106610.0,106600.0,1.75782494]
["bitfinex-derivatives","BTCF0:USTF0",1751032376997,0.001,106610.0,106600.0,1.77902494]
["bitfinex-derivatives","BTCF0:USTF0",1751032377402,0.001,106610.0,106600.0,2.19503599]
["bitfinex-derivatives","BTCF0:USTF0",1751032377799,0.001,106610.0,106600.0,1.77902494]
["bitfinex-derivatives","BTCF0:USTF0",1751032378012,0.005,106610.0,106600.0,1.77902494]
["bitfinex-derivatives","BTCF0:USTF0",1751032379009,0.005,106610.0,106600.0,1.77927469]
["bitfinex-derivatives","BTCF0:USTF0",1751032379705,0.008,106610.0,106600.0,0.20378364]
["bitfinex-derivatives","BTCF0:USTF0",1751032379909,0.1425,106610.0,106600.0,0.94954364]
["bitfinex-derivatives","BTCF0:USTF0",1751032380107,0.1385,106610.0,106600.0,0.94954364]
["bitfinex-derivatives","BTCF0:USTF0",1751032380312,0.1405,106610.0,106600.0,0.94950364]
["bitfinex-derivatives","BTCF0:USTF0",1751032380704,0.3280344,106610.0,106600.0,0.94950364]
["bitfinex-derivatives","BTCF0:USTF0",1751032381505,0.1405,106610.0,106600.0,0.94950364]
["bitfinex-derivatives","BTCF0:USTF0",1751032382113,0.1405,106610.0,106600.0,1.72631469]
["bitfinex-derivatives","BTCF0:USTF0",1751032382310,0.08,106610.0,106600.0,2.20722574]
["bitfinex-derivatives","BTCF0:USTF0",1751032382515,0.08,106610.0,106600.0,2.23972574]
["bitfinex-derivatives","BTCF0:USTF0",1751032383512,0.3618,106640.0,106630.0,0.1874992]
["bitfinex-derivatives","BTCF0:USTF0",1751032383714,0.38956053,106640.0,106630.0,1.36470521]
["bitfinex-derivatives","BTCF0:USTF0",1751032383913,0.61024213,106640.0,106630.0,0.94869416]
["bitfinex-derivatives","BTCF0:USTF0",1751032384215,0.45476053,106640.0,106630.0,1.36470521]
["bitfinex-derivatives","BTCF0:USTF0",1751032384618,0.46076053,106640.0,106630.0,1.36570521]
["bitfinex-derivatives","BTCF0:USTF0",1751032385512,0.46076053,106640.0,106630.0,1.44053237]
["bitfinex-derivatives","BTCF0:USTF0",1751032385910,0.64824213,106640.0,106630.0,1.44053237]
["bitfinex-derivatives","BTCF0:USTF0",1751032386111,0.64824213,106640.0,106630.0,0.69493237]
["bitfinex-derivatives","BTCF0:USTF0",1751032386418,0.72224213,106640.0,106630.0,1.02440132]
["bitfinex-derivatives","BTCF0:USTF0",1751032387009,0.53476053,106640.0,106630.0,1.02440132]
["bitfinex-derivatives","BTCF0:USTF0",1751032387216,0.53476053,106640.0,106630.0,1.44041237]
["bitfinex-derivatives","BTCF0:USTF0",1751032387621,0.53876053,106640.0,106630.0,0.69493237]
["bitfinex-derivatives","BTCF0:USTF0",1751032387812,0.53876053,106640.0,106630.0,1.02436132]
["bitfinex-derivatives","BTCF0:USTF0",1751032388116,0.53876053,106640.0,106630.0,1.44037237]
["bitfinex-derivatives","BTCF0:USTF0",1751032388510,0.53476053,106640.0,106630.0,1.43937237]
["bitfinex-derivatives","BTCF0:USTF0",1751032388711,0.17396053,106640.0,106630.0,1.43937237]
["bitfinex-derivatives","BTCF0:USTF0",1751032388910,0.17396053,106640.0,106630.0,1.83247237]
["bitfinex-derivatives","BTCF0:USTF0",1751032390217,0.1462,106640.0,106630.0,1.83247237]
["bitfinex-derivatives","BTCF0:USTF0",1751032390417,0.1462,106640.0,106630.0,1.86337237]
["bitfinex-derivatives","BTCF0:USTF0",1751032390711,0.1462,106640.0,106630.0,1.08703237]
["bitfinex-derivatives","BTCF0:USTF0",1751032390916,0.1462,106640.0,106630.0,1.80001237]
["bitfinex-derivatives","BTCF0:USTF0",1751032392513,0.078,106640.0,106630.0,1.80001237]
["bitfinex-derivatives","BTCF0:USTF0",1751032392711,0.078,106640.0,106630.0,1.86261237]
["bitfinex-derivatives","BTCF0:USTF0",1751032392913,0.078,106640.0,106630.0,2.16071237]
["bitfinex-derivatives","BTCF0:USTF0",1751032393109,0.0621,106660.0,106650.0,0.1874641]
["bitfinex-derivatives","BTCF0:USTF0",1751032393324,0.0621,106660.0,106650.0,1.34867515]
["bitfinex-derivatives","BTCF0:USTF0",1751032393325,0.2827465,106660.0,106650.0,1.34867515]
["bitfinex-derivatives","BTCF0:USTF0",1751032393821,0.2827465,106660.0,106650.0,1.3489249]
["bitfinex-derivatives","BTCF0:USTF0",1751032394121,0.0953,106660.0,106650.0,1.3489249]
["bitfinex-derivatives","BTCF0:USTF0",1751032394319,0.2827465,106660.0,106650.0,1.3489249]
["bitfinex-derivatives","BTCF0:USTF0",1751032394619,0.0953,106660.0,106650.0,1.3489249]
["bitfinex-derivatives","BTCF0:USTF0",1751032395121,0.0319,106670.0,106660.0,0.1874465]
["bitfinex-derivatives","BTCF0:USTF0",1751032395319,0.09462596,106670.0,106660.0,0.6037073]
["bitfinex-derivatives","BTCF0:USTF0",1751032396619,0.09462596,106670.0,106660.0,0.60395705]
["bitfinex-derivatives","BTCF0:USTF0",1751032396820,0.09462596,106670.0,106660.0,0.187946]
["bitfinex-derivatives","BTCF0:USTF0",1751032397422,0.16862596,106670.0,106660.0,0.187946]
["bitfinex-derivatives","BTCF0:USTF0",1751032397721,0.52942596,106670.0,106660.0,0.187946]
["bitfinex-derivatives","BTCF0:USTF0",1751032397920,0.71685486,106670.0,106660.0,0.187946]
["bitfinex-derivatives","BTCF0:USTF0",1751032398121,0.71685486,106670.0,106660.0,0.932666]
["bitfinex-derivatives","BTCF0:USTF0",1751032398520,0.52942596,106670.0,106660.0,0.932666]
["bitfinex-derivatives","BTCF0:USTF0",1751032398922,0.71685486,106670.0,106660.0,0.932666]
["bitfinex-derivatives","BTCF0:USTF0",1751032399228,0.7446577,106670.0,106660.0,0.187946]
["bitfinex-derivatives","BTCF0:USTF0",1751032399427,0.71685486,106670.0,106660.0,0.932666]
["bitfinex-derivatives","BTCF0:USTF0",1751032399620,0.74465339,106670.0,106660.0,0.187946]
["bitfinex-derivatives","BTCF0:USTF0",1751032399925,0.74407734,106670.0,106660.0,0.932586]
["bitfinex-derivatives","BTCF0:USTF0",1751032400126,1.16008839,106670.0,106660.0,0.932586]
["bitfinex-derivatives","BTCF0:USTF0",1751032401125,1.16008839,106670.0,106660.0,0.187946]
["bitfinex-derivatives","BTCF0:USTF0",1751032401330,1.16008839,106670.0,106660.0,0.932586]
["bitfinex-derivatives","BTCF0:USTF0",1751032401625,0.55864844,106670.0,106660.0,1.34859705]
["bitfinex-derivatives","BTCF0:USTF0",1751032401824,0.53142596,106670.0,106660.0,1.34859705]
["bitfinex-derivatives","BTCF0:USTF0",1751032402220,0.53142596,106670.0,106660.0,1.34959705]
["bitfinex-derivatives","BTCF0:USTF0",1751032403122,0.16862596,106670.0,106660.0,1.34943705]
["bitfinex-derivatives","BTCF0:USTF0",1751032403328,0.16862596,106670.0,106660.0,1.38243705]
["bitfinex-derivatives","BTCF0:USTF0",1751032403632,0.13702596,106670.0,106660.0,1.74323705]
["bitfinex-derivatives","BTCF0:USTF0",1751032403930,0.10552596,106670.0,106660.0,2.04133705]
["bitfinex-derivatives","BTCF0:USTF0",1751032404124,0.10552596,106670.0,106660.0,2.07343705]
["bitfinex-derivatives","BTCF0:USTF0",1751032404724,0.04884323,106680.0,106670.0,0.1874289]
["bitfinex-derivatives","BTCF0:USTF0",1751032404929,0.01714323,106680.0,106670.0,0.99713995]
["bitfinex-derivatives","BTCF0:USTF0",1751032405125,0.0926,106690.0,106680.0,0.1874113]
["bitfinex-derivatives","BTCF0:USTF0",1751032405327,0.05815806,106690.0,106680.0,2.50358403]
["bitfinex-derivatives","BTCF0:USTF0",1751032405525,0.02725806,106690.0,106680.0,2.51282438]
["bitfinex-derivatives","BTCF0:USTF0",1751032405734,0.001,106700.0,106690.0,0.1873938]
["bitfinex-derivatives","BTCF0:USTF0",1751032405933,0.001,106700.0,106690.0,0.63630485]
["bitfinex-derivatives","BTCF0:USTF0",1751032406433,0.001,106700.0,106690.0,0.9973546]
["bitfinex-derivatives","BTCF0:USTF0",1751032406624,0.001,106700.0,106690.0,1.0300546]
["bitfinex-derivatives","BTCF0:USTF0",1751032407830,0.007,106700.0,106690.0,1.0300546]
["bitfinex-derivatives","BTCF0:USTF0",1751032408131,0.0414,106700.0,106690.0,1.81831967]
["bitfinex-derivatives","BTCF0:USTF0",1751032408336,0.0729,106700.0,106690.0,1.07399967]
["bitfinex-derivatives","BTCF0:USTF0",1751032408630,0.0729,106700.0,106690.0,1.81831967]
["bitfinex-derivatives","BTCF0:USTF0",1751032408831,0.0719,106700.0,106690.0,1.81831967]
["bitfinex-derivatives","BTCF0:USTF0",1751032409032,0.0719,106700.0,106690.0,1.85101967]
["bitfinex-derivatives","BTCF0:USTF0",1751032409730,0.0719,106700.0,106690.0,1.04109967]
["bitfinex-derivatives","BTCF0:USTF0",1751032410028,0.0719,106700.0,106690.0,1.78529967]
["bitfinex-derivatives","BTCF0:USTF0",1751032410238,0.009,106700.0,106690.0,1.78529967]
["bitfinex-derivatives","BTCF0:USTF0",1751032410525,0.009,106700.0,106690.0,1.84809967]
["bitfinex-derivatives","BTCF0:USTF0",1751032410731,0.009,106700.0,106690.0,1.88009967]
["bitfinex-derivatives","BTCF0:USTF0",1751032412028,0.009,106700.0,106690.0,1.88034942]
["bitfinex-derivatives","BTCF0:USTF0",1751032413028,0.009,106700.0,106690.0,1.84834942]
["bitfinex-derivatives","BTCF0:USTF0",1751032413333,0.0742,106700.0,106690.0,1.81708942]
["bitfinex-derivatives","BTCF0:USTF0",1751032414026,0.0742,106700.0,106690.0,1.78534942]
["bitfinex-derivatives","BTCF0:USTF0",1751032414330,0.0742,106700.0,106690.0,0.26453837]
["bitfinex-derivatives","BTCF0:USTF0",1751032414331,1.03838725,106700.0,106690.0,0.26453837]
["bitfinex-derivatives","BTCF0:USTF0",1751032414733,0.1873938,106690.0,106680.0,0.20295768]
["bitfinex-derivatives","BTCF0:USTF0",1751032414922,1.02940485,106690.0,106680.0,0.80035768]
["bitfinex-derivatives","BTCF0:USTF0",1751032415126,0.6133938,106690.0,106680.0,0.80035768]
["bitfinex-derivatives","BTCF0:USTF0",1751032415328,0.6133938,106690.0,106680.0,1.21636873]
["bitfinex-derivatives","BTCF0:USTF0",1751032415728,0.426,106690.0,106680.0,1.21632873]
["bitfinex-derivatives","BTCF0:USTF0",1751032416129,0.6133938,106690.0,106680.0,1.21632873]
["bitfinex-derivatives","BTCF0:USTF0",1751032416434,0.6133938,106690.0,106680.0,1.36288873]
["bitfinex-derivatives","BTCF0:USTF0",1751032416839,0.426,106690.0,106680.0,1.36288873]
["bitfinex-derivatives","BTCF0:USTF0",1751032417038,0.6133938,106690.0,106680.0,1.36288873]
["bitfinex-derivatives","BTCF0:USTF0",1751032417927,0.6460938,106690.0,106680.0,0.20295768]
["bitfinex-derivatives","BTCF0:USTF0",1751032418126,0.6460938,106690.0,106680.0,0.1873968]
["bitfinex-derivatives","BTCF0:USTF0",1751032418334,0.67313929,106690.0,106680.0,0.1873968]
["bitfinex-derivatives","BTCF0:USTF0",1751032418639,0.67313929,106690.0,106680.0,0.60340785]
["bitfinex-derivatives","BTCF0:USTF0",1751032419530,0.48574549,106690.0,106680.0,0.60340785]
["bitfinex-derivatives","BTCF0:USTF0",1751032419834,0.67313929,106690.0,106680.0,0.60340785]
["bitfinex-derivatives","BTCF0:USTF0",1751032420035,0.67313929,106690.0,106680.0,0.1873968]
["bitfinex-derivatives","BTCF0:USTF0",1751032420437,0.48574549,106690.0,106680.0,0.60340785]
["bitfinex-derivatives","BTCF0:USTF0",1751032420737,0.67413929,106690.0,106680.0,0.60340785]
["bitfinex-derivatives","BTCF0:USTF0",1751032420928,0.48674549,106690.0,106680.0,0.60340785]
["bitfinex-derivatives","BTCF0:USTF0",1751032421335,0.48574549,106690.0,106680.0,0.60340785]
["bitfinex-derivatives","BTCF0:USTF0",1751032421534,0.05974549,106690.0,106680.0,0.63400785]
["bitfinex-derivatives","BTCF0:USTF0",1751032421829,0.1067,106690.0,106680.0,1.7413189]
["bitfinex-derivatives","BTCF0:USTF0",1751032422034,0.1067,106690.0,106680.0,1.32530785]
["bitfinex-derivatives","BTCF0:USTF0",1751032422731,0.1087,106690.0,106680.0,1.32530785]
["bitfinex-derivatives","BTCF0:USTF0",1751032422938,0.1699,106690.0,106680.0,1.29290785]
["bitfinex-derivatives","BTCF0:USTF0",1751032423233,0.3572938,106690.0,106680.0,0.90150785]
["bitfinex-derivatives","BTCF0:USTF0",1751032423633,0.3552938,106690.0,106680.0,0.90150785]
["bitfinex-derivatives","BTCF0:USTF0",1751032424043,0.1679,106690.0,106680.0,1.64522785]
["bitfinex-derivatives","BTCF0:USTF0",1751032424336,0.3552938,106690.0,106680.0,1.64522785]
["bitfinex-derivatives","BTCF0:USTF0",1751032424535,0.7160938,106690.0,106680.0,1.04806785]
["bitfinex-derivatives","BTCF0:USTF0",1751032424837,0.7160938,106690.0,106680.0,1.64522785]
["bitfinex-derivatives","BTCF0:USTF0",1751032425536,0.74320486,106690.0,106680.0,1.64522785]
["bitfinex-derivatives","BTCF0:USTF0",1751032425936,0.74320486,106690.0,106680.0,1.34712785]
["bitfinex-derivatives","BTCF0:USTF0",1751032426436,0.55581106,106690.0,106680.0,1.34712785]
["bitfinex-derivatives","BTCF0:USTF0",1751032426640,0.74320486,106690.0,106680.0,1.34712785]
["bitfinex-derivatives","BTCF0:USTF0",1751032427230,0.55581106,106690.0,106680.0,1.34712785]
["bitfinex-derivatives","BTCF0:USTF0",1751032428034,0.19501106,106690.0,106680.0,1.34712785]
["bitfinex-derivatives","BTCF0:USTF0",1751032428832,0.38240486,106690.0,106680.0,0.9311168]
["bitfinex-derivatives","BTCF0:USTF0",1751032429034,0.38240486,106690.0,106680.0,1.34712785]
["bitfinex-derivatives","BTCF0:USTF0",1751032429737,0.38240486,106690.0,106680.0,1.3473776]
["bitfinex-derivatives","BTCF0:USTF0",1751032431633,0.74320486,106690.0,106680.0,1.3473776]
["bitfinex-derivatives","BTCF0:USTF0",1751032431844,1.15921591,106690.0,106680.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751032432138,0.74320486,106690.0,106680.0,0.18766105]
["bitfinex-derivatives","BTCF0:USTF0",1751032433035,0.74520486,106690.0,106680.0,0.18766105]
["bitfinex-derivatives","BTCF0:USTF0",1751032433734,0.74620486,106690.0,106680.0,0.18766105]
["bitfinex-derivatives","BTCF0:USTF0",1751032434135,0.7629516,106690.0,106680.0,0.18766105]
["bitfinex-derivatives","BTCF0:USTF0",1751032434942,0.7629516,106690.0,106680.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751032435137,1.17896265,106690.0,106680.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751032435436,1.58852885,106690.0,106670.0,0.4272841]
["bitfinex-derivatives","BTCF0:USTF0",1751032435640,0.6129113,106680.0,106670.0,0.4272841]
["bitfinex-derivatives","BTCF0:USTF0",1751032435836,0.64002236,106680.0,106670.0,0.4272841]
["bitfinex-derivatives","BTCF0:USTF0",1751032436035,0.64002236,106680.0,106670.0,0.84329515]
["bitfinex-derivatives","BTCF0:USTF0",1751032436232,0.64002236,106680.0,106670.0,0.85843771]
["bitfinex-derivatives","BTCF0:USTF0",1751032437938,0.6129113,106680.0,106670.0,0.85843771]
["bitfinex-derivatives","BTCF0:USTF0",1751032438239,0.3877922,106680.0,106670.0,0.85843771]
["bitfinex-derivatives","BTCF0:USTF0",1751032438442,0.0269922,106680.0,106670.0,1.25233771]
["bitfinex-derivatives","BTCF0:USTF0",1751032438738,0.80020184,106690.0,106680.0,0.1874113]
["bitfinex-derivatives","BTCF0:USTF0",1751032439242,1.29021289,106690.0,106680.0,0.1874113]
["bitfinex-derivatives","BTCF0:USTF0",1751032439442,1.31720971,106690.0,106680.0,0.1874113]
["bitfinex-derivatives","BTCF0:USTF0",1751032439944,1.91408971,106690.0,106680.0,0.1874113]
["bitfinex-derivatives","BTCF0:USTF0",1751032441046,1.91608971,106690.0,106680.0,0.1874113]
["bitfinex-derivatives","BTCF0:USTF0",1751032441545,0.1874113,106680.0,106670.0,0.48928346]
["bitfinex-derivatives","BTCF0:USTF0",1751032441738,0.6099113,106680.0,106670.0,0.48928346]
["bitfinex-derivatives","BTCF0:USTF0",1751032442140,0.6099113,106680.0,106670.0,0.90529451]
["bitfinex-derivatives","BTCF0:USTF0",1751032442447,0.6099113,106680.0,106670.0,0.90729451]
["bitfinex-derivatives","BTCF0:USTF0",1751032443048,0.6099113,106680.0,106670.0,0.90529451]
["bitfinex-derivatives","BTCF0:USTF0",1751032446048,0.3608,106680.0,106670.0,0.90529451]
["bitfinex-derivatives","BTCF0:USTF0",1751032446248,0.5482113,106680.0,106670.0,0.93639451]
["bitfinex-derivatives","BTCF0:USTF0",1751032446649,0.5794113,106680.0,106670.0,0.93639451]
["bitfinex-derivatives","BTCF0:USTF0",1751032446849,0.6116113,106680.0,106670.0,0.93639451]
["bitfinex-derivatives","BTCF0:USTF0",1751032447551,0.6116113,106680.0,106670.0,0.52338346]
["bitfinex-derivatives","BTCF0:USTF0",1751032447849,0.6116113,106680.0,106670.0,0.90829451]
["bitfinex-derivatives","BTCF0:USTF0",1751032448050,0.6116113,106680.0,106670.0,0.76213451]
["bitfinex-derivatives","BTCF0:USTF0",1751032448447,0.6116113,106680.0,106670.0,0.74699195]
["bitfinex-derivatives","BTCF0:USTF0",1751032448849,0.6116113,106680.0,106670.0,0.3309809]
["bitfinex-derivatives","BTCF0:USTF0",1751032449052,0.6116113,106680.0,106670.0,0.3299809]
["bitfinex-derivatives","BTCF0:USTF0",1751032449249,0.6116113,106680.0,106670.0,0.3279809]
["bitfinex-derivatives","BTCF0:USTF0",1751032449452,1.02762235,106680.0,106670.0,0.1874135]
["bitfinex-derivatives","BTCF0:USTF0",1751032450157,0.1874289,106670.0,106660.0,1.9145275]
["bitfinex-derivatives","BTCF0:USTF0",1751032450456,0.97920926,106670.0,106660.0,1.9145275]
["bitfinex-derivatives","BTCF0:USTF0",1751032450640,0.97920926,106670.0,106660.0,0.4742075]
["bitfinex-derivatives","BTCF0:USTF0",1751032450949,0.99639793,106670.0,106660.0,0.2811474]
["bitfinex-derivatives","BTCF0:USTF0",1751032451150,0.99639793,106670.0,106660.0,0.234289]
["bitfinex-derivatives","BTCF0:USTF0",1751032451452,0.66411757,106670.0,106660.0,0.56656936]
["bitfinex-derivatives","BTCF0:USTF0",1751032451654,0.05008867,106670.0,106660.0,1.52392936]
["bitfinex-derivatives","BTCF0:USTF0",1751032451858,0.59714544,106690.0,106680.0,0.1874113]
["bitfinex-derivatives","BTCF0:USTF0",1751032452152,0.63004544,106690.0,106680.0,1.26241166]
["bitfinex-derivatives","BTCF0:USTF0",1751032452347,0.5810987,106690.0,106680.0,1.40985274]
["bitfinex-derivatives","BTCF0:USTF0",1751032452552,0.6550987,106690.0,106680.0,1.40985274]
["bitfinex-derivatives","BTCF0:USTF0",1751032452761,0.68207539,106690.0,106680.0,1.40985274]
["bitfinex-derivatives","BTCF0:USTF0",1751032453052,0.68207539,106690.0,106680.0,0.9947313]
["bitfinex-derivatives","BTCF0:USTF0",1751032453250,0.13387669,106690.0,106680.0,1.40985274]
["bitfinex-derivatives","BTCF0:USTF0",1751032453554,0.074,106690.0,106680.0,1.40985274]
["bitfinex-derivatives","BTCF0:USTF0",1751032453751,0.074,106690.0,106680.0,1.44215274]
["bitfinex-derivatives","BTCF0:USTF0",1751032455450,0.074,106690.0,106680.0,1.80295274]
["bitfinex-derivatives","BTCF0:USTF0",1751032457253,1e-08,106690.0,106680.0,2.46807418]
["bitfinex-derivatives","BTCF0:USTF0",1751032458252,1e-08,106690.0,106680.0,2.21807418]
["bitfinex-derivatives","BTCF0:USTF0",1751032460557,0.4386763,106700.0,106690.0,1.3226539]
["bitfinex-derivatives","BTCF0:USTF0",1751032460751,0.4386763,106700.0,106690.0,1.03691015]
["bitfinex-derivatives","BTCF0:USTF0",1751032461259,0.4386763,106700.0,106690.0,0.29495015]
["bitfinex-derivatives","BTCF0:USTF0",1751032461460,0.4386763,106700.0,106690.0,1.00437015]
["bitfinex-derivatives","BTCF0:USTF0",1751032461662,0.4386763,106700.0,106690.0,1.00637015]
["bitfinex-derivatives","BTCF0:USTF0",1751032461962,0.4386763,106700.0,106690.0,0.26445015]
["bitfinex-derivatives","BTCF0:USTF0",1751032462160,0.4386763,106700.0,106690.0,0.86061015]
["bitfinex-derivatives","BTCF0:USTF0",1751032462361,0.4386763,106700.0,106690.0,0.85861015]
["bitfinex-derivatives","BTCF0:USTF0",1751032463262,0.4386763,106700.0,106690.0,1.85861015]
["bitfinex-derivatives","BTCF0:USTF0",1751032464964,0.2513,106700.0,106690.0,1.85861015]
["bitfinex-derivatives","BTCF0:USTF0",1751032465265,0.2205,106700.0,106690.0,2.30423159]
["bitfinex-derivatives","BTCF0:USTF0",1751032465467,0.1873,106700.0,106690.0,2.33543159]
["bitfinex-derivatives","BTCF0:USTF0",1751032465764,0.1873,106700.0,106690.0,2.69623159]
["bitfinex-derivatives","BTCF0:USTF0",1751032465958,0.1873,106700.0,106690.0,2.72723159]
["bitfinex-derivatives","BTCF0:USTF0",1751032466364,0.4074763,106700.0,106690.0,2.69623159]
["bitfinex-derivatives","BTCF0:USTF0",1751032466559,0.2525,106700.0,106690.0,2.69623159]
["bitfinex-derivatives","BTCF0:USTF0",1751032466861,0.4398763,106700.0,106690.0,2.69723159]
["bitfinex-derivatives","BTCF0:USTF0",1751032467064,0.2525,106700.0,106690.0,2.69723159]
["bitfinex-derivatives","BTCF0:USTF0",1751032467366,0.2525,106700.0,106690.0,2.66603159]
["bitfinex-derivatives","BTCF0:USTF0",1751032467566,0.4398763,106700.0,106690.0,2.66603159]
["bitfinex-derivatives","BTCF0:USTF0",1751032468157,0.4398763,106700.0,106690.0,2.66803159]
["bitfinex-derivatives","BTCF0:USTF0",1751032468767,0.8006763,106700.0,106690.0,1.29595015]
["bitfinex-derivatives","BTCF0:USTF0",1751032469060,1.21579774,106700.0,106690.0,1.26545015]
["bitfinex-derivatives","BTCF0:USTF0",1751032469260,1.21579774,106700.0,106690.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1751032469659,1.82089943,106700.0,106690.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1751032470163,2.07089943,106700.0,106690.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1751032470560,2.07089943,106700.0,106690.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1751032470759,2.07289943,106700.0,106690.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1751032471261,1.82389943,106700.0,106690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751032471865,1.81471774,106700.0,106690.0,1.1873939]
["bitfinex-derivatives","BTCF0:USTF0",1751032472666,1.21879774,106700.0,106690.0,1.1873939]
["bitfinex-derivatives","BTCF0:USTF0",1751032472863,0.8036763,106700.0,106690.0,1.1873939]
["bitfinex-derivatives","BTCF0:USTF0",1751032473460,1.21879774,106700.0,106690.0,1.2641294]
["bitfinex-derivatives","BTCF0:USTF0",1751032474257,0.1873939,106690.0,106680.0,0.9237542]
["bitfinex-derivatives","BTCF0:USTF0",1751032474466,0.6155939,106690.0,106680.0,0.9237542]
["bitfinex-derivatives","BTCF0:USTF0",1751032475367,0.6155939,106690.0,106680.0,0.9247542]
["bitfinex-derivatives","BTCF0:USTF0",1751032479171,0.6155939,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032479172,1.03071534,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032479468,1.62635534,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032480669,1.62635534,106690.0,106680.0,0.1884114]
["bitfinex-derivatives","BTCF0:USTF0",1751032482867,1.68135534,106690.0,106680.0,0.1884114]
["bitfinex-derivatives","BTCF0:USTF0",1751032485671,1.70835343,106690.0,106680.0,0.1884114]
["bitfinex-derivatives","BTCF0:USTF0",1751032486273,1.62522204,106690.0,106680.0,0.1884114]
["bitfinex-derivatives","BTCF0:USTF0",1751032486569,0.6705939,106690.0,106680.0,0.52060145]
["bitfinex-derivatives","BTCF0:USTF0",1751032487068,0.2423939,106690.0,106680.0,0.52060145]
["bitfinex-derivatives","BTCF0:USTF0",1751032487278,0.2423939,106690.0,106680.0,0.55340145]
["bitfinex-derivatives","BTCF0:USTF0",1751032487569,0.2423939,106690.0,106680.0,0.58450145]
["bitfinex-derivatives","BTCF0:USTF0",1751032487771,0.055,106690.0,106680.0,0.58450145]
["bitfinex-derivatives","BTCF0:USTF0",1751032488074,0.055,106690.0,106680.0,1.32566145]
["bitfinex-derivatives","BTCF0:USTF0",1751032488275,0.055,106690.0,106680.0,1.40860298]
["bitfinex-derivatives","BTCF0:USTF0",1751032489383,0.2423939,106690.0,106680.0,1.40860298]
["bitfinex-derivatives","BTCF0:USTF0",1751032489575,0.055,106690.0,106680.0,1.40860298]
["bitfinex-derivatives","BTCF0:USTF0",1751032490672,0.2423939,106690.0,106680.0,1.40860298]
["bitfinex-derivatives","BTCF0:USTF0",1751032491071,0.055,106690.0,106680.0,1.40860298]
["bitfinex-derivatives","BTCF0:USTF0",1751032491472,0.055,106690.0,106680.0,2.18453456]
["bitfinex-derivatives","BTCF0:USTF0",1751032492179,0.055,106690.0,106680.0,1.76940298]
["bitfinex-derivatives","BTCF0:USTF0",1751032492876,0.055,106690.0,106680.0,2.18453456]
["bitfinex-derivatives","BTCF0:USTF0",1751032493479,0.055,106690.0,106680.0,1.44337456]
["bitfinex-derivatives","BTCF0:USTF0",1751032493675,0.055,106690.0,106680.0,2.18365456]
["bitfinex-derivatives","BTCF0:USTF0",1751032494482,0.0118372,106690.0,106680.0,2.43365456]
["bitfinex-derivatives","BTCF0:USTF0",1751032494669,0.101,106700.0,106690.0,0.1873939]
["bitfinex-derivatives","BTCF0:USTF0",1751032494876,0.101,106700.0,106690.0,1.0726846]
["bitfinex-derivatives","BTCF0:USTF0",1751032496181,0.101,106700.0,106690.0,1.0756846]
["bitfinex-derivatives","BTCF0:USTF0",1751032497477,0.101,106700.0,106690.0,0.80571302]
["bitfinex-derivatives","BTCF0:USTF0",1751032497779,0.101,106700.0,106690.0,1.8167646]
["bitfinex-derivatives","BTCF0:USTF0",1751032497977,0.3199763,106700.0,106690.0,1.8167646]
["bitfinex-derivatives","BTCF0:USTF0",1751032498377,0.101,106700.0,106690.0,1.89175837]
["bitfinex-derivatives","BTCF0:USTF0",1751032498771,0.101,106700.0,106690.0,1.47662679]
["bitfinex-derivatives","BTCF0:USTF0",1751032498970,0.101,106700.0,106690.0,1.15167837]
["bitfinex-derivatives","BTCF0:USTF0",1751032499175,0.101,106700.0,106690.0,1.89171837]
["bitfinex-derivatives","BTCF0:USTF0",1751032500776,0.101,106700.0,106690.0,1.15167837]
["bitfinex-derivatives","BTCF0:USTF0",1751032501284,0.101,106700.0,106690.0,1.89159837]
["bitfinex-derivatives","BTCF0:USTF0",1751032501685,0.101,106700.0,106690.0,1.89155837]
["bitfinex-derivatives","BTCF0:USTF0",1751032501879,0.031,106720.0,106710.0,0.1873587]
["bitfinex-derivatives","BTCF0:USTF0",1751032502072,0.61267746,106730.0,106720.0,0.1873412]
["bitfinex-derivatives","BTCF0:USTF0",1751032502073,0.67797746,106730.0,106720.0,0.1873412]
["bitfinex-derivatives","BTCF0:USTF0",1751032502583,0.67797746,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032503078,0.0663,106730.0,106720.0,0.60297584]
["bitfinex-derivatives","BTCF0:USTF0",1751032503280,0.2536236,106730.0,106720.0,0.60297584]
["bitfinex-derivatives","BTCF0:USTF0",1751032503481,0.2536236,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032503986,0.2566236,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032504483,0.2606236,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032504787,0.0733,106730.0,106720.0,1.34269584]
["bitfinex-derivatives","BTCF0:USTF0",1751032504990,0.2606236,106730.0,106720.0,1.34269584]
["bitfinex-derivatives","BTCF0:USTF0",1751032505183,0.1048,106730.0,106720.0,1.34269584]
["bitfinex-derivatives","BTCF0:USTF0",1751032505490,0.2921236,106730.0,106720.0,1.37539584]
["bitfinex-derivatives","BTCF0:USTF0",1751032506276,0.2921236,106730.0,106720.0,1.34269584]
["bitfinex-derivatives","BTCF0:USTF0",1751032506482,0.2921236,106730.0,106720.0,0.92756426]
["bitfinex-derivatives","BTCF0:USTF0",1751032506990,1.06805518,106730.0,106720.0,0.92744426]
["bitfinex-derivatives","BTCF0:USTF0",1751032507183,0.6529236,106730.0,106720.0,0.92744426]
["bitfinex-derivatives","BTCF0:USTF0",1751032507386,0.6529236,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032507693,1.06805518,106730.0,106720.0,0.92740426]
["bitfinex-derivatives","BTCF0:USTF0",1751032508293,0.6529236,106730.0,106720.0,0.92740426]
["bitfinex-derivatives","BTCF0:USTF0",1751032511797,1.06805518,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032512293,0.98488019,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032512500,0.6529236,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032512693,0.6529236,106730.0,106720.0,0.51980085]
["bitfinex-derivatives","BTCF0:USTF0",1751032513200,0.1048,106730.0,106720.0,0.51980085]
["bitfinex-derivatives","BTCF0:USTF0",1751032513603,0.2921237,106730.0,106720.0,0.51980085]
["bitfinex-derivatives","BTCF0:USTF0",1751032513797,0.62408029,106730.0,106720.0,0.51980085]
["bitfinex-derivatives","BTCF0:USTF0",1751032513998,0.2921237,106730.0,106720.0,0.51980085]
["bitfinex-derivatives","BTCF0:USTF0",1751032514400,0.62408029,106730.0,106720.0,1.25908085]
["bitfinex-derivatives","BTCF0:USTF0",1751032514703,0.6529237,106730.0,106720.0,0.92712426]
["bitfinex-derivatives","BTCF0:USTF0",1751032515203,0.6529237,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032515405,0.6529237,106730.0,106720.0,0.92704426]
["bitfinex-derivatives","BTCF0:USTF0",1751032515697,0.98488029,106730.0,106720.0,0.92704426]
["bitfinex-derivatives","BTCF0:USTF0",1751032516198,0.98488029,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032519706,0.6529237,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032520006,0.98488029,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032521904,0.98488029,106730.0,106720.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751032522110,0.98488029,106730.0,106690.0,0.09035289]
["bitfinex-derivatives","BTCF0:USTF0",1751032522111,1.55118541,106730.0,106690.0,0.09035289]
["bitfinex-derivatives","BTCF0:USTF0",1751032522297,0.88013289,106700.0,106690.0,0.32434084]
["bitfinex-derivatives","BTCF0:USTF0",1751032522502,0.88113901,106700.0,106690.0,0.32383778]
["bitfinex-derivatives","BTCF0:USTF0",1751032522809,0.98343901,106700.0,106690.0,0.32383778]
["bitfinex-derivatives","BTCF0:USTF0",1751032523008,0.98343901,106700.0,106690.0,0.30923147]
["bitfinex-derivatives","BTCF0:USTF0",1751032523902,0.65148242,106700.0,106690.0,0.64118806]
["bitfinex-derivatives","BTCF0:USTF0",1751032524203,0.65148242,106700.0,106690.0,0.64318806]
["bitfinex-derivatives","BTCF0:USTF0",1751032524507,0.10330612,106700.0,106690.0,0.64318806]
["bitfinex-derivatives","BTCF0:USTF0",1751032524703,0.10330612,106700.0,106690.0,0.67758806]
["bitfinex-derivatives","BTCF0:USTF0",1751032524910,0.29068242,106700.0,106690.0,0.67758806]
["bitfinex-derivatives","BTCF0:USTF0",1751032525106,0.29068242,106700.0,106690.0,0.67558806]
["bitfinex-derivatives","BTCF0:USTF0",1751032525305,0.29268242,106700.0,106690.0,0.82006806]
["bitfinex-derivatives","BTCF0:USTF0",1751032525508,0.03710612,106700.0,106690.0,0.85416806]
["bitfinex-derivatives","BTCF0:USTF0",1751032525704,0.03710612,106700.0,106690.0,1.80868806]
["bitfinex-derivatives","BTCF0:USTF0",1751032525900,0.03710612,106700.0,106690.0,1.47673147]
["bitfinex-derivatives","BTCF0:USTF0",1751032526106,0.00300612,106700.0,106690.0,1.80868806]
["bitfinex-derivatives","BTCF0:USTF0",1751032526301,0.00300612,106700.0,106690.0,2.39064465]
["bitfinex-derivatives","BTCF0:USTF0",1751032526509,0.3608,106720.0,106710.0,0.1873587]
["bitfinex-derivatives","BTCF0:USTF0",1751032526705,0.7060941,106730.0,106720.0,0.1873412]
["bitfinex-derivatives","BTCF0:USTF0",1751032526706,0.73764129,106730.0,106720.0,0.1873412]
["bitfinex-derivatives","BTCF0:USTF0",1751032526908,0.7648191,106730.0,106720.0,0.51929779]
["bitfinex-derivatives","BTCF0:USTF0",1751032527108,0.7648191,106730.0,106720.0,0.51980085]
["bitfinex-derivatives","BTCF0:USTF0",1751032527508,1.09677569,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032528312,0.7648191,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032529006,0.7678191,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032530516,1.18274098,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032530708,0.7678191,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032531311,0.74064129,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032531806,1.15556317,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032533113,0.74364129,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032533306,0.77082834,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032533712,0.77082834,106730.0,106720.0,0.19700174]
["bitfinex-derivatives","BTCF0:USTF0",1751032534214,0.77082834,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032538612,0.74364129,106730.0,106720.0,0.18784426]
["bitfinex-derivatives","BTCF0:USTF0",1751032538818,0.77083114,106730.0,106720.0,0.197275]
["bitfinex-derivatives","BTCF0:USTF0",1751032539314,0.64516774,106730.0,106720.0,0.61219688]
["bitfinex-derivatives","BTCF0:USTF0",1751032539618,0.64516774,106730.0,106720.0,0.68009688]
["bitfinex-derivatives","BTCF0:USTF0",1751032539820,0.28436774,106730.0,106720.0,0.68009688]
["bitfinex-derivatives","BTCF0:USTF0",1751032540517,0.03854719,106730.0,106720.0,1.27329688]
["bitfinex-derivatives","BTCF0:USTF0",1751032541720,0.22587079,106730.0,106720.0,1.27329688]
["bitfinex-derivatives","BTCF0:USTF0",1751032541912,0.22587079,106730.0,106720.0,0.84894426]
["bitfinex-derivatives","BTCF0:USTF0",1751032542113,0.26007079,106730.0,106720.0,0.81364426]
["bitfinex-derivatives","BTCF0:USTF0",1751032542419,0.29437079,106730.0,106720.0,0.95800426]
["bitfinex-derivatives","BTCF0:USTF0",1751032544016,0.00624719,106730.0,106720.0,1.73372614]
["bitfinex-derivatives","BTCF0:USTF0",1751032544223,0.00624719,106730.0,106720.0,2.18144802]
["bitfinex-derivatives","BTCF0:USTF0",1751032544422,0.00624719,106730.0,106720.0,1.76652614]
["bitfinex-derivatives","BTCF0:USTF0",1751032544718,0.00624719,106730.0,106720.0,2.18144802]
["bitfinex-derivatives","BTCF0:USTF0",1751032545219,0.00324719,106730.0,106720.0,1.76652614]
["bitfinex-derivatives","BTCF0:USTF0",1751032545426,0.00524719,106730.0,106720.0,1.76652614]
["bitfinex-derivatives","BTCF0:USTF0",1751032545925,0.00524719,106730.0,106720.0,2.18144802]
["bitfinex-derivatives","BTCF0:USTF0",1751032546125,0.00224719,106730.0,106720.0,2.18144802]
["bitfinex-derivatives","BTCF0:USTF0",1751032546421,0.00324719,106730.0,106720.0,2.18144802]
["bitfinex-derivatives","BTCF0:USTF0",1751032546819,0.00224719,106730.0,106720.0,2.18244802]
["bitfinex-derivatives","BTCF0:USTF0",1751032547018,0.00224719,106730.0,106720.0,2.48054802]
["bitfinex-derivatives","BTCF0:USTF0",1751032547221,0.01719412,106740.0,106730.0,0.60224548]
["bitfinex-derivatives","BTCF0:USTF0",1751032547528,0.01719412,106740.0,106730.0,1.07847906]
["bitfinex-derivatives","BTCF0:USTF0",1751032547821,0.6895499,106760.0,106750.0,0.1872885]
["bitfinex-derivatives","BTCF0:USTF0",1751032547822,0.5958899,106760.0,106750.0,0.1872885]
["bitfinex-derivatives","BTCF0:USTF0",1751032548022,0.3946,106760.0,106750.0,1.19505038]
["bitfinex-derivatives","BTCF0:USTF0",1751032548226,0.3946,106760.0,106750.0,1.26335344]
["bitfinex-derivatives","BTCF0:USTF0",1751032548428,0.581871,106760.0,106750.0,1.29555344]
["bitfinex-derivatives","BTCF0:USTF0",1751032548623,0.3946,106760.0,106750.0,1.29555344]
["bitfinex-derivatives","BTCF0:USTF0",1751032549130,0.001,106760.0,106750.0,1.65635344]
["bitfinex-derivatives","BTCF0:USTF0",1751032550025,0.004,106760.0,106750.0,1.65635344]
["bitfinex-derivatives","BTCF0:USTF0",1751032550228,0.191271,106760.0,106750.0,1.65635344]
["bitfinex-derivatives","BTCF0:USTF0",1751032550428,0.004,106760.0,106750.0,1.65635344]
["bitfinex-derivatives","BTCF0:USTF0",1751032550628,0.006,106760.0,106750.0,1.65635344]
["bitfinex-derivatives","BTCF0:USTF0",1751032552031,0.006,106760.0,106750.0,1.72972131]
["bitfinex-derivatives","BTCF0:USTF0",1751032553026,0.190271,106760.0,106750.0,1.69752131]
["bitfinex-derivatives","BTCF0:USTF0",1751032553230,0.224271,106760.0,106750.0,1.69752131]
["bitfinex-derivatives","BTCF0:USTF0",1751032553432,0.259371,106760.0,106750.0,1.39189943]
["bitfinex-derivatives","BTCF0:USTF0",1751032553924,0.259371,106760.0,106750.0,1.35835943]
["bitfinex-derivatives","BTCF0:USTF0",1751032554128,0.258371,106760.0,106750.0,1.35835943]
["bitfinex-derivatives","BTCF0:USTF0",1751032554523,0.258371,106760.0,106750.0,0.62195943]
["bitfinex-derivatives","BTCF0:USTF0",1751032554730,0.258371,106760.0,106750.0,1.35827943]
["bitfinex-derivatives","BTCF0:USTF0",1751032555522,0.258371,106760.0,106750.0,0.99747943]
["bitfinex-derivatives","BTCF0:USTF0",1751032555724,0.67329288,106760.0,106750.0,0.99739943]
["bitfinex-derivatives","BTCF0:USTF0",1751032556021,0.258371,106760.0,106750.0,0.99739943]
["bitfinex-derivatives","BTCF0:USTF0",1751032558026,0.258371,106760.0,106750.0,0.99727943]
["bitfinex-derivatives","BTCF0:USTF0",1751032558222,0.619171,106760.0,106750.0,0.99727943]
["bitfinex-derivatives","BTCF0:USTF0",1751032558427,1.03409288,106760.0,106750.0,0.07387093]
["bitfinex-derivatives","BTCF0:USTF0",1751032559534,1.03409288,106760.0,106750.0,0.26115953]
["bitfinex-derivatives","BTCF0:USTF0",1751032559727,1.03409288,106760.0,106750.0,0.26166259]
["bitfinex-derivatives","BTCF0:USTF0",1751032560134,0.619171,106760.0,106750.0,0.26166259]
["bitfinex-derivatives","BTCF0:USTF0",1751032560835,0.258371,106760.0,106750.0,0.26166259]
["bitfinex-derivatives","BTCF0:USTF0",1751032561040,0.619171,106760.0,106750.0,0.26166259]
["bitfinex-derivatives","BTCF0:USTF0",1751032563534,0.619171,106760.0,106750.0,0.67658447]
["bitfinex-derivatives","BTCF0:USTF0",1751032563847,0.619171,106760.0,106750.0,0.26166259]
["bitfinex-derivatives","BTCF0:USTF0",1751032564037,0.0711,106760.0,106750.0,0.26166259]
["bitfinex-derivatives","BTCF0:USTF0",1751032565329,0.258371,106760.0,106750.0,0.26166259]
["bitfinex-derivatives","BTCF0:USTF0",1751032565729,0.258371,106760.0,106750.0,0.40546259]
["bitfinex-derivatives","BTCF0:USTF0",1751032569732,0.004,106760.0,106750.0,0.82038447]
["bitfinex-derivatives","BTCF0:USTF0",1751032569931,0.004,106760.0,106750.0,0.92288447]
["bitfinex-derivatives","BTCF0:USTF0",1751032570345,0.004,106760.0,106750.0,0.83962497]
["bitfinex-derivatives","BTCF0:USTF0",1751032570549,0.191271,106760.0,106750.0,0.83962497]
["bitfinex-derivatives","BTCF0:USTF0",1751032570740,0.191271,106760.0,106750.0,0.80492497]
["bitfinex-derivatives","BTCF0:USTF0",1751032571046,0.068,106760.0,106750.0,0.78798365]
["bitfinex-derivatives","BTCF0:USTF0",1751032572642,0.004,106760.0,106750.0,1.18368365]
["bitfinex-derivatives","BTCF0:USTF0",1751032573042,0.004,106760.0,106750.0,0.85202127]
["bitfinex-derivatives","BTCF0:USTF0",1751032573349,0.004,106760.0,106750.0,1.18368365]
["bitfinex-derivatives","BTCF0:USTF0",1751032574650,0.001,106790.0,106780.0,0.1872359]
["bitfinex-derivatives","BTCF0:USTF0",1751032574845,0.0674,106790.0,106780.0,1.11108134]
["bitfinex-derivatives","BTCF0:USTF0",1751032575043,0.09466053,106790.0,106780.0,1.47188134]
["bitfinex-derivatives","BTCF0:USTF0",1751032575243,0.09466053,106790.0,106780.0,1.14021896]
["bitfinex-derivatives","BTCF0:USTF0",1751032575447,0.09466053,106790.0,106780.0,1.51534905]
["bitfinex-derivatives","BTCF0:USTF0",1751032575646,0.06006053,106790.0,106780.0,1.51534905]
["bitfinex-derivatives","BTCF0:USTF0",1751032575844,0.03226053,106790.0,106780.0,1.55014905]
["bitfinex-derivatives","BTCF0:USTF0",1751032576447,0.03226053,106790.0,106780.0,1.63280092]
["bitfinex-derivatives","BTCF0:USTF0",1751032576845,0.06406053,106790.0,106780.0,1.63280092]
["bitfinex-derivatives","BTCF0:USTF0",1751032577550,0.06106053,106790.0,106780.0,1.21848667]
["bitfinex-derivatives","BTCF0:USTF0",1751032577759,0.06106053,106790.0,106780.0,1.63280092]
["bitfinex-derivatives","BTCF0:USTF0",1751032578555,0.06106053,106790.0,106780.0,1.59800092]
["bitfinex-derivatives","BTCF0:USTF0",1751032578756,0.09366053,106790.0,106780.0,1.59800092]
["bitfinex-derivatives","BTCF0:USTF0",1751032579458,0.0664,106790.0,106780.0,1.59800092]
["bitfinex-derivatives","BTCF0:USTF0",1751032579761,0.09368535,106790.0,106780.0,0.97242092]
["bitfinex-derivatives","BTCF0:USTF0",1751032579965,0.09368535,106790.0,106780.0,1.70766092]
["bitfinex-derivatives","BTCF0:USTF0",1751032580155,0.09668535,106790.0,106780.0,1.70766092]
["bitfinex-derivatives","BTCF0:USTF0",1751032580760,0.0694,106790.0,106780.0,1.70766092]
["bitfinex-derivatives","BTCF0:USTF0",1751032580960,0.0684,106790.0,106780.0,1.70766092]
["bitfinex-derivatives","BTCF0:USTF0",1751032581859,0.2556184,106790.0,106780.0,1.28377896]
["bitfinex-derivatives","BTCF0:USTF0",1751032582061,0.0684,106790.0,106780.0,0.92297896]
["bitfinex-derivatives","BTCF0:USTF0",1751032582263,0.0684,106790.0,106780.0,1.33729321]
["bitfinex-derivatives","BTCF0:USTF0",1751032582451,0.0684,106790.0,106780.0,1.36919321]
["bitfinex-derivatives","BTCF0:USTF0",1751032583461,0.0358,106790.0,106780.0,1.36919321]
["bitfinex-derivatives","BTCF0:USTF0",1751032583756,0.0358,106790.0,106780.0,1.41165882]
["bitfinex-derivatives","BTCF0:USTF0",1751032584266,0.004,106790.0,106780.0,1.41165882]
["bitfinex-derivatives","BTCF0:USTF0",1751032585363,0.1912186,106790.0,106780.0,1.41165882]
["bitfinex-derivatives","BTCF0:USTF0",1751032585566,0.2572186,106790.0,106780.0,1.37875882]
["bitfinex-derivatives","BTCF0:USTF0",1751032585756,0.2572186,106790.0,106780.0,0.93254457]
["bitfinex-derivatives","BTCF0:USTF0",1751032585952,0.2572186,106790.0,106780.0,0.92297896]
["bitfinex-derivatives","BTCF0:USTF0",1751032586266,0.2572186,106790.0,106780.0,0.18773896]
["bitfinex-derivatives","BTCF0:USTF0",1751032586565,0.2572186,106790.0,106780.0,0.92197896]
["bitfinex-derivatives","BTCF0:USTF0",1751032587053,0.2572186,106790.0,106780.0,0.18773896]
["bitfinex-derivatives","BTCF0:USTF0",1751032587254,0.2572186,106790.0,106780.0,0.92197896]
["bitfinex-derivatives","BTCF0:USTF0",1751032590668,0.07,106790.0,106780.0,1.33629321]
["bitfinex-derivatives","BTCF0:USTF0",1751032590879,0.0359,106790.0,106780.0,1.76399321]
["bitfinex-derivatives","BTCF0:USTF0",1751032592170,0.0349,106790.0,106780.0,1.76599321]
["bitfinex-derivatives","BTCF0:USTF0",1751032592472,0.0673,106800.0,106790.0,0.1872186]
["bitfinex-derivatives","BTCF0:USTF0",1751032592672,0.0673,106800.0,106790.0,1.01188041]
["bitfinex-derivatives","BTCF0:USTF0",1751032592975,0.0673,106800.0,106790.0,1.04488347]
["bitfinex-derivatives","BTCF0:USTF0",1751032593567,0.1007,106800.0,106790.0,1.04488347]
["bitfinex-derivatives","BTCF0:USTF0",1751032593976,0.1017,106800.0,106790.0,1.04488347]
["bitfinex-derivatives","BTCF0:USTF0",1751032594174,0.1017,106800.0,106790.0,1.01338347]
["bitfinex-derivatives","BTCF0:USTF0",1751032594972,0.2889011,106800.0,106790.0,1.01338347]
["bitfinex-derivatives","BTCF0:USTF0",1751032595176,0.6497011,106800.0,106790.0,0.93828922]
["bitfinex-derivatives","BTCF0:USTF0",1751032596268,0.6497011,106800.0,106790.0,0.20436922]
["bitfinex-derivatives","BTCF0:USTF0",1751032596469,0.6497011,106800.0,106790.0,0.93816922]
["bitfinex-derivatives","BTCF0:USTF0",1751032597174,0.1017,106800.0,106790.0,0.93816922]
["bitfinex-derivatives","BTCF0:USTF0",1751032597473,0.4625,106800.0,106790.0,0.93816922]
["bitfinex-derivatives","BTCF0:USTF0",1751032597869,0.4625,106800.0,106790.0,1.35248347]
["bitfinex-derivatives","BTCF0:USTF0",1751032598580,0.1017,106800.0,106790.0,1.35248347]
["bitfinex-derivatives","BTCF0:USTF0",1751032600575,0.1017,106800.0,106790.0,1.38678347]
["bitfinex-derivatives","BTCF0:USTF0",1751032600772,0.2889011,106800.0,106790.0,1.38678347]
["bitfinex-derivatives","BTCF0:USTF0",1751032600967,0.1017,106800.0,106790.0,1.38678347]
["bitfinex-derivatives","BTCF0:USTF0",1751032601173,0.1017,106800.0,106790.0,0.97246922]
["bitfinex-derivatives","BTCF0:USTF0",1751032601369,0.1017,106800.0,106790.0,1.38678347]
["bitfinex-derivatives","BTCF0:USTF0",1751032601773,0.2889011,106800.0,106790.0,1.38678347]
["bitfinex-derivatives","BTCF0:USTF0",1751032602276,0.1017,106800.0,106790.0,1.30391254]
["bitfinex-derivatives","BTCF0:USTF0",1751032603678,0.1017,106800.0,106790.0,1.66471254]
["bitfinex-derivatives","BTCF0:USTF0",1751032603876,0.1017,106800.0,106790.0,1.69671254]
["bitfinex-derivatives","BTCF0:USTF0",1751032605969,0.0681,106800.0,106790.0,1.69671254]
["bitfinex-derivatives","BTCF0:USTF0",1751032607069,1e-07,106800.0,106790.0,2.06235586]
["bitfinex-derivatives","BTCF0:USTF0",1751032607473,1e-07,106800.0,106790.0,1.73091254]
["bitfinex-derivatives","BTCF0:USTF0",1751032607866,1e-07,106800.0,106790.0,1.73043254]
["bitfinex-derivatives","BTCF0:USTF0",1751032608272,0.4596,106820.0,106810.0,0.1871836]
["bitfinex-derivatives","BTCF0:USTF0",1751032608471,0.4596,106820.0,106810.0,1.10928998]
["bitfinex-derivatives","BTCF0:USTF0",1751032608668,0.4596,106820.0,106810.0,1.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1751032609982,0.4606,106820.0,106810.0,1.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1751032610484,0.4626,106820.0,106810.0,1.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1751032610683,0.6497661,106820.0,106810.0,1.25244998]
["bitfinex-derivatives","BTCF0:USTF0",1751032610984,0.6497661,106820.0,106810.0,1.26809012]
["bitfinex-derivatives","BTCF0:USTF0",1751032611483,0.4626,106820.0,106810.0,1.26809012]
["bitfinex-derivatives","BTCF0:USTF0",1751032612182,0.4626,106820.0,106810.0,1.27737042]
["bitfinex-derivatives","BTCF0:USTF0",1751032612684,0.4626,106820.0,106810.0,1.35215383]
["bitfinex-derivatives","BTCF0:USTF0",1751032613379,0.6497661,106820.0,106810.0,1.35215383]
["bitfinex-derivatives","BTCF0:USTF0",1751032614082,0.98120942,106820.0,106810.0,0.27811021]
["bitfinex-derivatives","BTCF0:USTF0",1751032614384,0.98120942,106820.0,106810.0,0.86799021]
["bitfinex-derivatives","BTCF0:USTF0",1751032614689,0.98120942,106820.0,106810.0,0.27811021]
["bitfinex-derivatives","BTCF0:USTF0",1751032614894,0.6497661,106820.0,106810.0,0.86795021]
["bitfinex-derivatives","BTCF0:USTF0",1751032615084,0.4626,106820.0,106810.0,1.19939353]
["bitfinex-derivatives","BTCF0:USTF0",1751032615384,0.4626,106820.0,106810.0,0.86795021]
["bitfinex-derivatives","BTCF0:USTF0",1751032615787,0.6497661,106820.0,106810.0,0.86795021]
["bitfinex-derivatives","BTCF0:USTF0",1751032615986,0.6497661,106820.0,106810.0,0.87750727]
["bitfinex-derivatives","BTCF0:USTF0",1751032616186,0.4626,106820.0,106810.0,0.87750727]
["bitfinex-derivatives","BTCF0:USTF0",1751032616386,0.6497661,106820.0,106810.0,1.20895059]
["bitfinex-derivatives","BTCF0:USTF0",1751032616888,0.4626,106820.0,106810.0,1.20895059]
["bitfinex-derivatives","BTCF0:USTF0",1751032617085,0.1018,106820.0,106810.0,1.20895059]
["bitfinex-derivatives","BTCF0:USTF0",1751032617286,0.1018,106820.0,106810.0,1.63815059]
["bitfinex-derivatives","BTCF0:USTF0",1751032618185,0.004,106820.0,106810.0,1.63815059]
["bitfinex-derivatives","BTCF0:USTF0",1751032618385,0.003,106820.0,106810.0,1.63815059]
["bitfinex-derivatives","BTCF0:USTF0",1751032618781,0.001,106820.0,106810.0,1.63815059]
["bitfinex-derivatives","BTCF0:USTF0",1751032622290,0.001,106820.0,106810.0,1.63915059]
["bitfinex-derivatives","BTCF0:USTF0",1751032623289,0.001,106820.0,106810.0,1.64115059]
["bitfinex-derivatives","BTCF0:USTF0",1751032623591,0.04012123,106830.0,106820.0,0.1871661]
["bitfinex-derivatives","BTCF0:USTF0",1751032623792,0.04012123,106830.0,106820.0,1.12642942]
["bitfinex-derivatives","BTCF0:USTF0",1751032624091,0.04012123,106830.0,106820.0,1.12693248]
["bitfinex-derivatives","BTCF0:USTF0",1751032624485,0.00512123,106830.0,106820.0,1.12693248]
["bitfinex-derivatives","BTCF0:USTF0",1751032626288,0.00512123,106830.0,106820.0,0.98441248]
["bitfinex-derivatives","BTCF0:USTF0",1751032626686,0.00512123,106830.0,106820.0,1.71621248]
["bitfinex-derivatives","BTCF0:USTF0",1751032627595,0.00512123,106830.0,106820.0,0.98441248]
["bitfinex-derivatives","BTCF0:USTF0",1751032627794,0.00512123,106830.0,106820.0,1.71621248]
["bitfinex-derivatives","BTCF0:USTF0",1751032627992,0.00512123,106830.0,106820.0,1.71617248]
["bitfinex-derivatives","BTCF0:USTF0",1751032628587,0.00512123,106830.0,106820.0,1.71613248]
["bitfinex-derivatives","BTCF0:USTF0",1751032628786,0.00512123,106830.0,106820.0,1.64653248]
["bitfinex-derivatives","BTCF0:USTF0",1751032628988,0.07092123,106830.0,106820.0,1.64653248]
["bitfinex-derivatives","BTCF0:USTF0",1751032629488,0.61886983,106830.0,106820.0,1.25079248]
["bitfinex-derivatives","BTCF0:USTF0",1751032629883,0.43172123,106830.0,106820.0,1.25079248]
["bitfinex-derivatives","BTCF0:USTF0",1751032630195,0.61886983,106830.0,106820.0,0.51911248]
["bitfinex-derivatives","BTCF0:USTF0",1751032630392,0.61886983,106830.0,106820.0,0.91930916]
["bitfinex-derivatives","BTCF0:USTF0",1751032630689,0.61886983,106830.0,106820.0,0.18766916]
["bitfinex-derivatives","BTCF0:USTF0",1751032630896,0.61886983,106830.0,106820.0,1.25075248]
["bitfinex-derivatives","BTCF0:USTF0",1751032631192,0.43172123,106830.0,106820.0,1.25075248]
["bitfinex-derivatives","BTCF0:USTF0",1751032632094,0.00512123,106830.0,106820.0,1.61155248]
["bitfinex-derivatives","BTCF0:USTF0",1751032632295,0.00512123,106830.0,106820.0,1.67735248]
["bitfinex-derivatives","BTCF0:USTF0",1751032633284,0.03982123,106830.0,106820.0,1.67735248]
["bitfinex-derivatives","BTCF0:USTF0",1751032633490,0.00512123,106830.0,106820.0,1.67735248]
["bitfinex-derivatives","BTCF0:USTF0",1751032634090,0.00512123,106830.0,106820.0,1.71005248]
["bitfinex-derivatives","BTCF0:USTF0",1751032634597,0.00512123,106830.0,106820.0,1.71055554]
["bitfinex-derivatives","BTCF0:USTF0",1751032640794,0.00512123,106830.0,106820.0,1.67785554]
["bitfinex-derivatives","BTCF0:USTF0",1751032641194,0.03832123,106830.0,106820.0,2.00929886]
["bitfinex-derivatives","BTCF0:USTF0",1751032641394,0.03832123,106830.0,106820.0,1.67785554]
["bitfinex-derivatives","BTCF0:USTF0",1751032641596,0.03832123,106830.0,106820.0,1.64425554]
["bitfinex-derivatives","BTCF0:USTF0",1751032641802,0.07362123,106830.0,106820.0,1.61157554]
["bitfinex-derivatives","BTCF0:USTF0",1751032642700,0.62156993,106830.0,106820.0,0.51961554]
["bitfinex-derivatives","BTCF0:USTF0",1751032642904,0.26076993,106830.0,106820.0,1.25077554]
["bitfinex-derivatives","BTCF0:USTF0",1751032644408,0.07362123,106830.0,106820.0,1.25077554]
["bitfinex-derivatives","BTCF0:USTF0",1751032647411,0.07362123,106830.0,106820.0,1.61157554]
["bitfinex-derivatives","BTCF0:USTF0",1751032650903,0.07362123,106830.0,106820.0,1.61065554]
["bitfinex-derivatives","BTCF0:USTF0",1751032651214,0.07362123,106830.0,106820.0,0.88041554]
["bitfinex-derivatives","BTCF0:USTF0",1751032651514,0.07362123,106830.0,106820.0,1.61065554]
["bitfinex-derivatives","BTCF0:USTF0",1751032656114,0.07362123,106830.0,106820.0,0.88041554]
["bitfinex-derivatives","BTCF0:USTF0",1751032656312,0.07362123,106830.0,106820.0,1.61025554]
["bitfinex-derivatives","BTCF0:USTF0",1751032657516,0.03832123,106830.0,106820.0,1.61025554]
["bitfinex-derivatives","BTCF0:USTF0",1751032657715,0.03832123,106830.0,106820.0,1.64215554]
["bitfinex-derivatives","BTCF0:USTF0",1751032658116,0.00512123,106830.0,106820.0,1.97359886]
["bitfinex-derivatives","BTCF0:USTF0",1751032658321,0.00512123,106830.0,106820.0,1.67435554]
["bitfinex-derivatives","BTCF0:USTF0",1751032660113,0.00512123,106830.0,106820.0,0.94451554]
["bitfinex-derivatives","BTCF0:USTF0",1751032660319,0.00512123,106830.0,106820.0,1.67431554]
["bitfinex-derivatives","BTCF0:USTF0",1751032662111,0.04012123,106830.0,106820.0,1.67431554]
["bitfinex-derivatives","BTCF0:USTF0",1751032662520,0.04012123,106830.0,106820.0,1.53259554]
["bitfinex-derivatives","BTCF0:USTF0",1751032663517,0.04012123,106830.0,106820.0,1.53243554]
["bitfinex-derivatives","BTCF0:USTF0",1751032663715,0.07512123,106830.0,106820.0,1.53243554]
["bitfinex-derivatives","BTCF0:USTF0",1751032664719,0.07512123,106830.0,106820.0,1.53235554]
["bitfinex-derivatives","BTCF0:USTF0",1751032670930,0.07512123,106830.0,106820.0,0.54897222]
["bitfinex-derivatives","BTCF0:USTF0",1751032671137,0.65059411,106830.0,106820.0,1.10721554]
["bitfinex-derivatives","BTCF0:USTF0",1751032671336,0.46344511,106830.0,106820.0,1.10721554]
["bitfinex-derivatives","BTCF0:USTF0",1751032672033,0.65059411,106830.0,106820.0,1.10721554]
["bitfinex-derivatives","BTCF0:USTF0",1751032673035,0.62307023,106830.0,106820.0,1.10721554]
["bitfinex-derivatives","BTCF0:USTF0",1751032673234,0.26227023,106830.0,106820.0,1.10721554]
["bitfinex-derivatives","BTCF0:USTF0",1751032673836,0.07512123,106830.0,106820.0,1.10721554]
["bitfinex-derivatives","BTCF0:USTF0",1751032674132,0.07512123,106830.0,106820.0,1.46801554]
["bitfinex-derivatives","BTCF0:USTF0",1751032674533,0.07512123,106830.0,106820.0,1.50001554]
["bitfinex-derivatives","BTCF0:USTF0",1751032676235,0.00512123,106830.0,106820.0,1.53301554]
["bitfinex-derivatives","BTCF0:USTF0",1751032680940,0.00512123,106830.0,106820.0,1.86445886]
["bitfinex-derivatives","BTCF0:USTF0",1751032681139,0.455337,106880.0,106850.0,0.0467753]
["bitfinex-derivatives","BTCF0:USTF0",1751032681337,0.0682,106870.0,106860.0,1.57549405]
["bitfinex-derivatives","BTCF0:USTF0",1751032681543,0.09571506,106870.0,106860.0,1.95421453]
["bitfinex-derivatives","BTCF0:USTF0",1751032681940,0.001,106880.0,106870.0,0.187079]
["bitfinex-derivatives","BTCF0:USTF0",1751032682142,0.02850853,106880.0,106870.0,0.87982538]
["bitfinex-derivatives","BTCF0:USTF0",1751032682442,0.21557003,106880.0,106870.0,0.58118206]
["bitfinex-derivatives","BTCF0:USTF0",1751032682748,0.22257003,106880.0,106870.0,1.11544026]
["bitfinex-derivatives","BTCF0:USTF0",1751032683239,0.22257003,106880.0,106870.0,0.78399694]
["bitfinex-derivatives","BTCF0:USTF0",1751032683436,0.21557003,106880.0,106870.0,1.11544026]
["bitfinex-derivatives","BTCF0:USTF0",1751032684046,0.21557003,106880.0,106870.0,0.18758206]
["bitfinex-derivatives","BTCF0:USTF0",1751032684246,0.24827003,106880.0,106870.0,0.77462206]
["bitfinex-derivatives","BTCF0:USTF0",1751032685136,1.00731335,106880.0,106870.0,0.58754306]
["bitfinex-derivatives","BTCF0:USTF0",1751032685447,1.00731335,106880.0,106870.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751032685851,0.187079,106870.0,106860.0,0.2806255]
["bitfinex-derivatives","BTCF0:USTF0",1751032686047,0.97363085,106870.0,106860.0,0.2806255]
["bitfinex-derivatives","BTCF0:USTF0",1751032686239,0.187114,106850.0,106840.0,0.0467807]
["bitfinex-derivatives","BTCF0:USTF0",1751032686442,0.1871315,106840.0,106830.0,0.29611017]
["bitfinex-derivatives","BTCF0:USTF0",1751032686648,0.94827482,106840.0,106830.0,0.29611017]
["bitfinex-derivatives","BTCF0:USTF0",1751032686847,0.6168315,106840.0,106830.0,0.29611017]
["bitfinex-derivatives","BTCF0:USTF0",1751032688550,0.6168315,106840.0,106830.0,0.62755349]
["bitfinex-derivatives","BTCF0:USTF0",1751032689148,0.6509315,106840.0,106830.0,0.62755349]
["bitfinex-derivatives","BTCF0:USTF0",1751032689350,0.6509315,106840.0,106830.0,0.29611017]
["bitfinex-derivatives","BTCF0:USTF0",1751032690348,0.6509315,106840.0,106830.0,0.62755349]
["bitfinex-derivatives","BTCF0:USTF0",1751032690855,0.6509315,106840.0,106830.0,0.29611017]
["bitfinex-derivatives","BTCF0:USTF0",1751032692852,0.4075741,106860.0,106850.0,0.187114]
["bitfinex-derivatives","BTCF0:USTF0",1751032693155,0.7109553,106860.0,106850.0,0.53370476]
["bitfinex-derivatives","BTCF0:USTF0",1751032693446,1.04239862,106860.0,106850.0,0.20226144]
["bitfinex-derivatives","BTCF0:USTF0",1751032693847,0.7109553,106860.0,106850.0,0.20226144]
["bitfinex-derivatives","BTCF0:USTF0",1751032694156,0.7109553,106860.0,106850.0,0.53370476]
["bitfinex-derivatives","BTCF0:USTF0",1751032694157,0.4323,106860.0,106850.0,0.53370476]
["bitfinex-derivatives","BTCF0:USTF0",1751032694343,0.3628,106860.0,106850.0,0.60030476]
["bitfinex-derivatives","BTCF0:USTF0",1751032694546,0.3638,106860.0,106850.0,0.60030476]
["bitfinex-derivatives","BTCF0:USTF0",1751032695351,0.002,106860.0,106850.0,0.96210476]
["bitfinex-derivatives","BTCF0:USTF0",1751032695750,0.6498793,106870.0,106860.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1751032695954,0.4628,106870.0,106860.0,0.55123982]
["bitfinex-derivatives","BTCF0:USTF0",1751032696155,0.6498789,106870.0,106860.0,0.55123982]
["bitfinex-derivatives","BTCF0:USTF0",1751032696956,0.0325,106870.0,106860.0,0.91403982]
["bitfinex-derivatives","BTCF0:USTF0",1751032697257,0.6614329,106880.0,106870.0,0.187079]
["bitfinex-derivatives","BTCF0:USTF0",1751032697456,0.6956329,106880.0,106870.0,0.51852232]
["bitfinex-derivatives","BTCF0:USTF0",1751032697858,0.6956329,106880.0,106870.0,0.55122232]
["bitfinex-derivatives","BTCF0:USTF0",1751032698250,0.6956329,106880.0,106870.0,0.219779]
["bitfinex-derivatives","BTCF0:USTF0",1751032699560,1.02707622,106880.0,106870.0,0.187079]
["bitfinex-derivatives","BTCF0:USTF0",1751032700563,1.02707622,106880.0,106870.0,0.18758206]
["bitfinex-derivatives","BTCF0:USTF0",1751032701079,1.02707622,106880.0,106870.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751032701363,1.02707622,106880.0,106870.0,0.18758206]
["bitfinex-derivatives","BTCF0:USTF0",1751032702257,1.02907622,106880.0,106870.0,0.18758206]
["bitfinex-derivatives","BTCF0:USTF0",1751032702860,1.03007622,106880.0,106870.0,0.18758206]
["bitfinex-derivatives","BTCF0:USTF0",1751032703162,0.6986329,106880.0,106870.0,0.18758206]
["bitfinex-derivatives","BTCF0:USTF0",1751032703364,1.03007622,106880.0,106870.0,0.18758206]
["bitfinex-derivatives","BTCF0:USTF0",1751032704667,0.6986329,106880.0,106870.0,0.18758206]
["bitfinex-derivatives","BTCF0:USTF0",1751032704870,1.03007622,106880.0,106870.0,0.18758206]
["bitfinex-derivatives","BTCF0:USTF0",1751032705166,1.05751551,106880.0,106870.0,0.18758206]
["bitfinex-derivatives","BTCF0:USTF0",1751032705967,1.03007622,106880.0,106870.0,0.18758206]
["bitfinex-derivatives","BTCF0:USTF0",1751032706163,0.1870965,106860.0,106850.0,0.2806534]
["bitfinex-derivatives","BTCF0:USTF0",1751032706464,0.87933982,106860.0,106850.0,0.2806534]
["bitfinex-derivatives","BTCF0:USTF0",1751032706662,0.6458965,106860.0,106850.0,0.2806534]
["bitfinex-derivatives","BTCF0:USTF0",1751032707662,0.97733982,106860.0,106850.0,0.2806534]
["bitfinex-derivatives","BTCF0:USTF0",1751032707863,0.97733982,106860.0,106850.0,0.2826534]
["bitfinex-derivatives","BTCF0:USTF0",1751032708264,0.97733982,106860.0,106850.0,0.2836534]
["bitfinex-derivatives","BTCF0:USTF0",1751032708967,0.6458965,106860.0,106850.0,0.61509672]
["bitfinex-derivatives","BTCF0:USTF0",1751032709267,0.6458965,106860.0,106850.0,0.2836534]
["bitfinex-derivatives","BTCF0:USTF0",1751032709467,0.97733982,106860.0,106850.0,0.2836534]
["bitfinex-derivatives","BTCF0:USTF0",1751032709668,0.6458965,106860.0,106850.0,0.2836534]
["bitfinex-derivatives","BTCF0:USTF0",1751032709870,0.97733982,106860.0,106850.0,0.2836534]
["bitfinex-derivatives","BTCF0:USTF0",1751032710868,0.97733982,106860.0,106850.0,0.2816534]
["bitfinex-derivatives","BTCF0:USTF0",1751032711061,0.97733982,106860.0,106850.0,0.2806534]
["bitfinex-derivatives","BTCF0:USTF0",1751032712267,0.6458965,106860.0,106850.0,0.2806534]
["bitfinex-derivatives","BTCF0:USTF0",1751032712466,0.97733982,106860.0,106850.0,0.2806534]
["bitfinex-derivatives","BTCF0:USTF0",1751032712968,0.6458965,106860.0,106850.0,0.2806534]
["bitfinex-derivatives","BTCF0:USTF0",1751032713170,0.97733982,106860.0,106850.0,0.2806534]
["bitfinex-derivatives","BTCF0:USTF0",1751032719070,0.098,106860.0,106850.0,0.97289672]
["bitfinex-derivatives","BTCF0:USTF0",1751032719280,0.001,106880.0,106870.0,0.1870789]
["bitfinex-derivatives","BTCF0:USTF0",1751032719576,0.1880614,106880.0,106870.0,0.51852222]
["bitfinex-derivatives","BTCF0:USTF0",1751032719778,0.1880614,106880.0,106870.0,0.2549789]
["bitfinex-derivatives","BTCF0:USTF0",1751032719975,0.2220614,106880.0,106870.0,0.2549789]
["bitfinex-derivatives","BTCF0:USTF0",1751032720767,0.5828614,106880.0,106870.0,0.2218789]
["bitfinex-derivatives","BTCF0:USTF0",1751032720975,0.6166614,106880.0,106870.0,0.29507032]
["bitfinex-derivatives","BTCF0:USTF0",1751032721977,0.94810472,106880.0,106870.0,0.1870789]
["bitfinex-derivatives","BTCF0:USTF0",1751032724177,0.1870789,106870.0,106860.0,0.2338555]
["bitfinex-derivatives","BTCF0:USTF0",1751032724374,0.98022222,106870.0,106860.0,0.2338555]
["bitfinex-derivatives","BTCF0:USTF0",1751032726083,0.1870964,106860.0,106850.0,0.37799901]
["bitfinex-derivatives","BTCF0:USTF0",1751032726381,0.58523972,106860.0,106850.0,0.34269901]
["bitfinex-derivatives","BTCF0:USTF0",1751032727079,0.2537964,106860.0,106850.0,0.34269901]
["bitfinex-derivatives","BTCF0:USTF0",1751032730783,1.27748304,106860.0,106850.0,0.1870989]
["bitfinex-derivatives","BTCF0:USTF0",1751032730985,0.1871139,106850.0,106840.0,0.3132767]
["bitfinex-derivatives","BTCF0:USTF0",1751032731183,0.98285722,106850.0,106840.0,0.2338954]
["bitfinex-derivatives","BTCF0:USTF0",1751032731884,1.12320112,106850.0,106840.0,0.1871315]
["bitfinex-derivatives","BTCF0:USTF0",1751032732085,1.12320112,106850.0,106840.0,0.1881315]
["bitfinex-derivatives","BTCF0:USTF0",1751032733690,1.12420112,106850.0,106840.0,0.1871315]
["bitfinex-derivatives","BTCF0:USTF0",1751032733888,1.12620112,106850.0,106840.0,0.1871315]
["bitfinex-derivatives","BTCF0:USTF0",1751032734890,1.15870112,106850.0,106840.0,0.1871315]
["bitfinex-derivatives","BTCF0:USTF0",1751032736777,0.8272578,106850.0,106840.0,0.1871315]
["bitfinex-derivatives","BTCF0:USTF0",1751032736981,0.8272578,106850.0,106840.0,0.2213315]
["bitfinex-derivatives","BTCF0:USTF0",1751032737788,0.8262578,106850.0,106840.0,0.2213315]
["bitfinex-derivatives","BTCF0:USTF0",1751032738088,0.8242578,106850.0,106840.0,0.2213315]
["bitfinex-derivatives","BTCF0:USTF0",1751032739088,1.15570112,106850.0,106840.0,0.2213315]
["bitfinex-derivatives","BTCF0:USTF0",1751032739789,0.7207578,106850.0,106840.0,0.2213315]
["bitfinex-derivatives","BTCF0:USTF0",1751032740091,0.7207578,106850.0,106840.0,0.58667482]
["bitfinex-derivatives","BTCF0:USTF0",1751032740281,0.7207578,106850.0,106840.0,0.2552315]
["bitfinex-derivatives","BTCF0:USTF0",1751032740478,0.7542578,106850.0,106840.0,0.2552315]
["bitfinex-derivatives","BTCF0:USTF0",1751032740984,0.660694,106850.0,106840.0,0.2552315]
["bitfinex-derivatives","BTCF0:USTF0",1751032741288,0.3933,106850.0,106840.0,0.58667482]
["bitfinex-derivatives","BTCF0:USTF0",1751032741488,0.0325,106850.0,106840.0,0.62057482]
["bitfinex-derivatives","BTCF0:USTF0",1751032742293,0.2196139,106850.0,106840.0,0.62057482]
["bitfinex-derivatives","BTCF0:USTF0",1751032742890,0.2196139,106850.0,106840.0,0.62157482]
["bitfinex-derivatives","BTCF0:USTF0",1751032743392,0.5804139,106850.0,106840.0,0.62157482]
["bitfinex-derivatives","BTCF0:USTF0",1751032743591,0.5804139,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032743592,0.91185722,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032743780,1.01525722,106850.0,106840.0,0.1881314]
["bitfinex-derivatives","BTCF0:USTF0",1751032743983,1.01525722,106850.0,106840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032744391,1.01525722,106850.0,106840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751032744593,1.01625722,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751032745092,0.1871314,106840.0,106830.0,0.2339324]
["bitfinex-derivatives","BTCF0:USTF0",1751032745290,0.94637472,106840.0,106830.0,0.2339324]
["bitfinex-derivatives","BTCF0:USTF0",1751032746196,0.187149,106830.0,106820.0,0.3149312]
["bitfinex-derivatives","BTCF0:USTF0",1751032746390,0.97909232,106830.0,106820.0,0.3149312]
["bitfinex-derivatives","BTCF0:USTF0",1751032746590,0.647649,106830.0,106820.0,0.3149312]
["bitfinex-derivatives","BTCF0:USTF0",1751032746791,0.97909232,106830.0,106820.0,0.3149312]
["bitfinex-derivatives","BTCF0:USTF0",1751032747495,0.97909232,106830.0,106820.0,0.3159312]
["bitfinex-derivatives","BTCF0:USTF0",1751032747795,0.647649,106830.0,106820.0,0.3159312]
["bitfinex-derivatives","BTCF0:USTF0",1751032748397,0.647649,106830.0,106820.0,0.3506312]
["bitfinex-derivatives","BTCF0:USTF0",1751032749695,0.97909232,106830.0,106820.0,0.3506312]
["bitfinex-derivatives","BTCF0:USTF0",1751032751499,0.97909232,106830.0,106820.0,0.68207452]
["bitfinex-derivatives","BTCF0:USTF0",1751032751500,0.547949,106830.0,106820.0,0.68207452]
["bitfinex-derivatives","BTCF0:USTF0",1751032751697,0.3608,106830.0,106820.0,0.68207452]
["bitfinex-derivatives","BTCF0:USTF0",1751032751892,0.7547017,106840.0,106830.0,0.187149]
["bitfinex-derivatives","BTCF0:USTF0",1751032752092,0.7547017,106840.0,106830.0,0.58659232]
["bitfinex-derivatives","BTCF0:USTF0",1751032752901,0.7547017,106840.0,106830.0,0.255149]
["bitfinex-derivatives","BTCF0:USTF0",1751032753990,1.08614502,106840.0,106830.0,0.255149]
["bitfinex-derivatives","BTCF0:USTF0",1751032754797,1.11954502,106840.0,106830.0,0.255149]
["bitfinex-derivatives","BTCF0:USTF0",1751032756005,1.11954502,106840.0,106830.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1751032756600,1.11954502,106840.0,106830.0,0.31346268]
["bitfinex-derivatives","BTCF0:USTF0",1751032756808,1.11954502,106840.0,106830.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1751032756809,1.1459065,106840.0,106830.0,0.220249]
["bitfinex-derivatives","BTCF0:USTF0",1751032756999,1.1459065,106840.0,106830.0,0.187149]
["bitfinex-derivatives","BTCF0:USTF0",1751032757504,1.1926932,106840.0,106830.0,0.187149]
["bitfinex-derivatives","BTCF0:USTF0",1751032757800,0.86124988,106840.0,106830.0,0.187149]
["bitfinex-derivatives","BTCF0:USTF0",1751032758003,1.1926932,106840.0,106830.0,0.187149]
["bitfinex-derivatives","BTCF0:USTF0",1751032760406,0.187149,106830.0,106820.0,0.72626562]
["bitfinex-derivatives","BTCF0:USTF0",1751032760607,0.21351048,106830.0,106820.0,0.72626562]
["bitfinex-derivatives","BTCF0:USTF0",1751032760806,0.02636148,106830.0,106820.0,0.72626562]
["bitfinex-derivatives","BTCF0:USTF0",1751032761007,0.5479468,106840.0,106830.0,0.187149]
["bitfinex-derivatives","BTCF0:USTF0",1751032761212,0.57426196,106840.0,106830.0,0.62019232]
["bitfinex-derivatives","BTCF0:USTF0",1751032761401,0.38711516,106840.0,106830.0,0.62019232]
["bitfinex-derivatives","BTCF0:USTF0",1751032761597,0.57424656,106840.0,106830.0,0.62019232]
["bitfinex-derivatives","BTCF0:USTF0",1751032762910,0.57424656,106840.0,106830.0,0.288749]
["bitfinex-derivatives","BTCF0:USTF0",1751032763098,0.57424656,106840.0,106830.0,0.62019232]
["bitfinex-derivatives","BTCF0:USTF0",1751032763410,0.38711516,106840.0,106830.0,0.62019232]
["bitfinex-derivatives","BTCF0:USTF0",1751032763604,0.3608,106840.0,106830.0,0.63585922]
["bitfinex-derivatives","BTCF0:USTF0",1751032764104,0.3608,106840.0,106830.0,0.63885922]
["bitfinex-derivatives","BTCF0:USTF0",1751032764412,0.6156292,106850.0,106840.0,0.1871314]
["bitfinex-derivatives","BTCF0:USTF0",1751032764713,0.6156292,106850.0,106840.0,0.58727472]
["bitfinex-derivatives","BTCF0:USTF0",1751032765712,0.3933,106850.0,106840.0,0.58727472]
["bitfinex-derivatives","BTCF0:USTF0",1751032766111,0.60673539,106850.0,106840.0,0.58727472]
["bitfinex-derivatives","BTCF0:USTF0",1751032766516,0.41962149,106850.0,106840.0,0.58727472]
["bitfinex-derivatives","BTCF0:USTF0",1751032767213,0.41962149,106850.0,106840.0,0.2558314]
["bitfinex-derivatives","BTCF0:USTF0",1751032767416,0.41962149,106850.0,106840.0,0.58727472]
["bitfinex-derivatives","BTCF0:USTF0",1751032768316,0.60673539,106850.0,106840.0,0.2558314]
["bitfinex-derivatives","BTCF0:USTF0",1751032768519,0.60673539,106850.0,106840.0,0.58727472]
["bitfinex-derivatives","BTCF0:USTF0",1751032768920,0.60673539,106850.0,106840.0,0.58927472]
["bitfinex-derivatives","BTCF0:USTF0",1751032769414,0.41962149,106850.0,106840.0,0.58927472]
["bitfinex-derivatives","BTCF0:USTF0",1751032769614,0.05882149,106850.0,106840.0,0.59027472]
["bitfinex-derivatives","BTCF0:USTF0",1751032770217,0.05882149,106850.0,106840.0,0.95107472]
["bitfinex-derivatives","BTCF0:USTF0",1751032770417,0.0325,106850.0,106840.0,0.95107472]
["bitfinex-derivatives","BTCF0:USTF0",1751032772216,0.24594922,106850.0,106840.0,0.6196314]
["bitfinex-derivatives","BTCF0:USTF0",1751032772420,0.27714922,106850.0,106840.0,0.95107472]
["bitfinex-derivatives","BTCF0:USTF0",1751032773021,0.27714922,106850.0,106840.0,0.6196314]
["bitfinex-derivatives","BTCF0:USTF0",1751032773514,0.27714922,106850.0,106840.0,0.95107472]
["bitfinex-derivatives","BTCF0:USTF0",1751032774523,0.27714922,106850.0,106840.0,0.6196314]
["bitfinex-derivatives","BTCF0:USTF0",1751032775121,0.27714922,106850.0,106840.0,0.2588314]
["bitfinex-derivatives","BTCF0:USTF0",1751032775322,0.58225722,106850.0,106840.0,0.2244314]
["bitfinex-derivatives","BTCF0:USTF0",1751032775621,0.64915722,106850.0,106840.0,0.2244314]
["bitfinex-derivatives","BTCF0:USTF0",1751032776017,0.64915722,106850.0,106840.0,0.1901314]
["bitfinex-derivatives","BTCF0:USTF0",1751032779727,0.3177139,106850.0,106840.0,0.1901314]
["bitfinex-derivatives","BTCF0:USTF0",1751032781128,0.34406092,106850.0,106840.0,0.1901314]
["bitfinex-derivatives","BTCF0:USTF0",1751032783229,0.34406092,106850.0,106840.0,0.52157472]
["bitfinex-derivatives","BTCF0:USTF0",1751032783417,0.12354702,106850.0,106840.0,0.55327472]
["bitfinex-derivatives","BTCF0:USTF0",1751032783622,0.09004702,106850.0,106840.0,0.58677472]
["bitfinex-derivatives","BTCF0:USTF0",1751032783816,0.05884702,106850.0,106840.0,0.94757472]
["bitfinex-derivatives","BTCF0:USTF0",1751032784227,0.0325,106850.0,106840.0,0.94757472]
["bitfinex-derivatives","BTCF0:USTF0",1751032785423,0.6456921,106870.0,106860.0,0.1870964]
["bitfinex-derivatives","BTCF0:USTF0",1751032785629,0.5803921,106870.0,106860.0,0.51853972]
["bitfinex-derivatives","BTCF0:USTF0",1751032785931,0.5803921,106870.0,106860.0,0.58233972]
["bitfinex-derivatives","BTCF0:USTF0",1751032786235,0.60672493,106870.0,106860.0,0.1870964]
["bitfinex-derivatives","BTCF0:USTF0",1751032786425,0.67202493,106870.0,106860.0,0.51853972]
["bitfinex-derivatives","BTCF0:USTF0",1751032786623,0.67502493,106870.0,106860.0,0.51853972]
["bitfinex-derivatives","BTCF0:USTF0",1751032786823,1.00646825,106870.0,106860.0,0.1870964]
["bitfinex-derivatives","BTCF0:USTF0",1751032790717,0.67502493,106870.0,106860.0,0.51853972]
["bitfinex-derivatives","BTCF0:USTF0",1751032792232,0.67502493,106870.0,106860.0,0.1870964]
["bitfinex-derivatives","BTCF0:USTF0",1751032793327,0.31422493,106870.0,106860.0,0.1870964]
["bitfinex-derivatives","BTCF0:USTF0",1751032793530,0.67502493,106870.0,106860.0,0.1870964]
["bitfinex-derivatives","BTCF0:USTF0",1751032794134,0.67502503,106870.0,106860.0,0.1870964]
["bitfinex-derivatives","BTCF0:USTF0",1751032794626,0.67502503,106870.0,106860.0,0.54933972]
["bitfinex-derivatives","BTCF0:USTF0",1751032795428,0.02934603,106870.0,106860.0,0.91013972]
["bitfinex-derivatives","BTCF0:USTF0",1751032795625,0.003,106870.0,106860.0,0.97343972]
["bitfinex-derivatives","BTCF0:USTF0",1751032796631,0.0293619,106870.0,106860.0,0.97343972]
["bitfinex-derivatives","BTCF0:USTF0",1751032797027,0.02936263,106870.0,106860.0,0.97343972]
["bitfinex-derivatives","BTCF0:USTF0",1751032797327,0.02936263,106870.0,106860.0,1.30488304]
["bitfinex-derivatives","BTCF0:USTF0",1751032797328,0.003,106870.0,106860.0,1.30488304]
["bitfinex-derivatives","BTCF0:USTF0",1751032797532,0.003,106870.0,106860.0,1.60298304]
["bitfinex-derivatives","BTCF0:USTF0",1751032798532,0.003,106870.0,106860.0,1.27153972]
["bitfinex-derivatives","BTCF0:USTF0",1751032798930,0.002,106870.0,106860.0,1.27253972]
["bitfinex-derivatives","BTCF0:USTF0",1751032800330,0.001,106880.0,106870.0,0.1870789]
["bitfinex-derivatives","BTCF0:USTF0",1751032800526,0.02733692,106880.0,106870.0,0.58302222]
["bitfinex-derivatives","BTCF0:USTF0",1751032800732,0.001,106880.0,106870.0,0.58302222]
["bitfinex-derivatives","BTCF0:USTF0",1751032802331,0.001,106880.0,106870.0,0.58602222]
["bitfinex-derivatives","BTCF0:USTF0",1751032803232,0.001,106880.0,106870.0,0.66046465]
["bitfinex-derivatives","BTCF0:USTF0",1751032803735,0.001,106880.0,106870.0,0.99190797]
["bitfinex-derivatives","BTCF0:USTF0",1751032803933,0.001,106880.0,106870.0,0.66046465]
["bitfinex-derivatives","BTCF0:USTF0",1751032804731,0.001,106880.0,106870.0,0.66646465]
["bitfinex-derivatives","BTCF0:USTF0",1751032806036,0.3135588,106900.0,106890.0,0.1870439]
["bitfinex-derivatives","BTCF0:USTF0",1751032806336,0.29313312,106900.0,106890.0,0.51848722]
["bitfinex-derivatives","BTCF0:USTF0",1751032806531,0.26013312,106900.0,106890.0,0.58148722]
["bitfinex-derivatives","BTCF0:USTF0",1751032806727,0.62093312,106900.0,106890.0,0.58148722]
["bitfinex-derivatives","BTCF0:USTF0",1751032807333,0.65203312,106900.0,106890.0,0.58148722]
["bitfinex-derivatives","BTCF0:USTF0",1751032807735,0.65203312,106900.0,106890.0,0.58248722]
["bitfinex-derivatives","BTCF0:USTF0",1751032808037,0.6256994,106900.0,106890.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751032808339,0.98348223,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032808538,1.01398223,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032808835,0.68253891,106900.0,106890.0,0.1880439]
["bitfinex-derivatives","BTCF0:USTF0",1751032809342,0.68253891,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032809343,0.6561994,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032809536,0.98764272,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032809741,1.01398297,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032810240,0.1870614,106880.0,106870.0,0.26151583]
["bitfinex-derivatives","BTCF0:USTF0",1751032810436,0.51850472,106880.0,106870.0,0.26151583]
["bitfinex-derivatives","BTCF0:USTF0",1751032810631,0.58080472,106880.0,106870.0,0.07444243]
["bitfinex-derivatives","BTCF0:USTF0",1751032810934,0.5478789,106870.0,106860.0,0.280627]
["bitfinex-derivatives","BTCF0:USTF0",1751032811136,0.6424789,106870.0,106860.0,0.2338541]
["bitfinex-derivatives","BTCF0:USTF0",1751032811336,0.6424789,106870.0,106860.0,0.56529742]
["bitfinex-derivatives","BTCF0:USTF0",1751032812138,0.6424789,106870.0,106860.0,0.2368541]
["bitfinex-derivatives","BTCF0:USTF0",1751032813635,0.6424789,106870.0,106860.0,0.65068536]
["bitfinex-derivatives","BTCF0:USTF0",1751032813835,0.5478789,106870.0,106860.0,0.65168536]
["bitfinex-derivatives","BTCF0:USTF0",1751032814031,0.5478729,106880.0,106870.0,0.187079]
["bitfinex-derivatives","BTCF0:USTF0",1751032814236,0.5785729,106880.0,106870.0,0.60091026]
["bitfinex-derivatives","BTCF0:USTF0",1751032814437,0.5785729,106880.0,106870.0,0.219479]
["bitfinex-derivatives","BTCF0:USTF0",1751032814732,0.6116729,106880.0,106870.0,0.63331026]
["bitfinex-derivatives","BTCF0:USTF0",1751032815238,0.3921,106890.0,106880.0,0.1870615]
["bitfinex-derivatives","BTCF0:USTF0",1751032815439,0.66968174,106890.0,106880.0,0.60089276]
["bitfinex-derivatives","BTCF0:USTF0",1751032815638,0.66968174,106890.0,106880.0,0.1870615]
["bitfinex-derivatives","BTCF0:USTF0",1751032815839,0.66968174,106890.0,106880.0,0.60089276]
["bitfinex-derivatives","BTCF0:USTF0",1751032816143,0.66968174,106890.0,106880.0,0.1870615]
["bitfinex-derivatives","BTCF0:USTF0",1751032817245,0.66968174,106890.0,106880.0,0.1880615]
["bitfinex-derivatives","BTCF0:USTF0",1751032817448,0.66968174,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032817747,0.66968174,106890.0,106880.0,0.1880615]
["bitfinex-derivatives","BTCF0:USTF0",1751032819741,0.66968174,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032819941,1.083513,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032820142,0.66968174,106890.0,106880.0,0.1880614]
["bitfinex-derivatives","BTCF0:USTF0",1751032820537,0.12183714,106890.0,106880.0,0.60189266]
["bitfinex-derivatives","BTCF0:USTF0",1751032820739,0.05775786,106890.0,106880.0,1.01572392]
["bitfinex-derivatives","BTCF0:USTF0",1751032821038,0.02645786,106890.0,106880.0,0.66509266]
["bitfinex-derivatives","BTCF0:USTF0",1751032821349,0.02645786,106890.0,106880.0,0.69689266]
["bitfinex-derivatives","BTCF0:USTF0",1751032822553,0.21350176,106890.0,106880.0,0.69689266]
["bitfinex-derivatives","BTCF0:USTF0",1751032822743,0.02645786,106890.0,106880.0,0.69689266]
["bitfinex-derivatives","BTCF0:USTF0",1751032822944,0.21350176,106890.0,106880.0,0.69689266]
["bitfinex-derivatives","BTCF0:USTF0",1751032823148,0.96167516,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032823448,1.02517516,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032824649,0.6113439,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032825046,0.63782154,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032827956,0.6113439,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032831153,1.05165868,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032831457,1.02517516,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032831655,1.05166007,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032832060,0.27702881,106890.0,106880.0,0.1880615]
["bitfinex-derivatives","BTCF0:USTF0",1751032832354,0.63782881,106890.0,106880.0,0.60189276]
["bitfinex-derivatives","BTCF0:USTF0",1751032832543,0.63882881,106890.0,106880.0,0.60189276]
["bitfinex-derivatives","BTCF0:USTF0",1751032833355,0.64082881,106890.0,106880.0,0.60089276]
["bitfinex-derivatives","BTCF0:USTF0",1751032833855,0.63982881,106890.0,106880.0,0.60089276]
["bitfinex-derivatives","BTCF0:USTF0",1751032834060,0.63782881,106890.0,106880.0,0.60089276]
["bitfinex-derivatives","BTCF0:USTF0",1751032834856,0.60642891,106890.0,106880.0,0.60089276]
["bitfinex-derivatives","BTCF0:USTF0",1751032835056,0.547844,106890.0,106880.0,0.66619276]
["bitfinex-derivatives","BTCF0:USTF0",1751032836255,0.57433276,106890.0,106880.0,0.66619276]
["bitfinex-derivatives","BTCF0:USTF0",1751032836446,0.57433276,106890.0,106880.0,0.66819276]
["bitfinex-derivatives","BTCF0:USTF0",1751032836851,0.60603276,106890.0,106880.0,0.2221615]
["bitfinex-derivatives","BTCF0:USTF0",1751032837050,0.63883276,106890.0,106880.0,0.1890615]
["bitfinex-derivatives","BTCF0:USTF0",1751032837254,1.05266402,106890.0,106880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751032837557,1.05266402,106890.0,106880.0,0.1900615]
["bitfinex-derivatives","BTCF0:USTF0",1751032837753,0.63883276,106890.0,106880.0,0.1900615]
["bitfinex-derivatives","BTCF0:USTF0",1751032838354,0.63883276,106890.0,106880.0,0.1890615]
["bitfinex-derivatives","BTCF0:USTF0",1751032838856,0.57433276,106890.0,106880.0,0.63589276]
["bitfinex-derivatives","BTCF0:USTF0",1751032839056,0.57433276,106890.0,106880.0,0.66739276]
["bitfinex-derivatives","BTCF0:USTF0",1751032839758,0.57433276,106890.0,106880.0,0.69839276]
["bitfinex-derivatives","BTCF0:USTF0",1751032840158,0.57433276,106890.0,106880.0,0.2845615]
["bitfinex-derivatives","BTCF0:USTF0",1751032840459,0.57433276,106890.0,106880.0,0.2515615]
["bitfinex-derivatives","BTCF0:USTF0",1751032840658,0.60753276,106890.0,106880.0,0.2525615]
["bitfinex-derivatives","BTCF0:USTF0",1751032840858,0.60753276,106890.0,106880.0,0.2545615]
["bitfinex-derivatives","BTCF0:USTF0",1751032841452,0.63913276,106890.0,106880.0,0.2545615]
["bitfinex-derivatives","BTCF0:USTF0",1751032841653,0.581044,106890.0,106880.0,0.66839276]
["bitfinex-derivatives","BTCF0:USTF0",1751032841956,0.547844,106890.0,106880.0,0.66839276]
["bitfinex-derivatives","BTCF0:USTF0",1751032842154,0.57434773,106890.0,106880.0,0.66839276]
["bitfinex-derivatives","BTCF0:USTF0",1751032842950,0.98817899,106890.0,106850.0,0.00916497]
["bitfinex-derivatives","BTCF0:USTF0",1751032843156,1.46284296,106870.0,106860.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1751032843456,0.1870965,106860.0,106850.0,0.3586308]
["bitfinex-derivatives","BTCF0:USTF0",1751032843659,0.1870965,106860.0,106850.0,0.80376206]
["bitfinex-derivatives","BTCF0:USTF0",1751032843957,0.1870965,106860.0,106850.0,0.39933845]
["bitfinex-derivatives","BTCF0:USTF0",1751032844152,1.1149123,106870.0,106860.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1751032844362,0.955466,106870.0,106860.0,0.2202965]
["bitfinex-derivatives","BTCF0:USTF0",1751032844560,0.955466,106870.0,106860.0,0.69862776]
["bitfinex-derivatives","BTCF0:USTF0",1751032845254,0.955466,106870.0,106860.0,0.66542776]
["bitfinex-derivatives","BTCF0:USTF0",1751032845451,0.6580417,106880.0,106870.0,0.1870789]
["bitfinex-derivatives","BTCF0:USTF0",1751032845658,0.2176756,106880.0,106870.0,0.60091016]
["bitfinex-derivatives","BTCF0:USTF0",1751032845858,0.2176756,106880.0,106870.0,0.69531016]
["bitfinex-derivatives","BTCF0:USTF0",1751032846563,0.24819057,106880.0,106870.0,0.69531016]
["bitfinex-derivatives","BTCF0:USTF0",1751032847158,0.24419057,106880.0,106870.0,0.69531016]
["bitfinex-derivatives","BTCF0:USTF0",1751032848656,0.21359057,106880.0,106870.0,0.69531016]
["bitfinex-derivatives","BTCF0:USTF0",1751032848861,0.02651497,106880.0,106870.0,0.69531016]
["bitfinex-derivatives","BTCF0:USTF0",1751032849664,0.02651497,106880.0,106870.0,0.77188252]
["bitfinex-derivatives","BTCF0:USTF0",1751032849865,0.21357637,106880.0,106870.0,0.77188252]
["bitfinex-derivatives","BTCF0:USTF0",1751032850066,0.21357637,106880.0,106870.0,0.35805126]
["bitfinex-derivatives","BTCF0:USTF0",1751032850268,0.21357637,106880.0,106870.0,0.73868252]
["bitfinex-derivatives","BTCF0:USTF0",1751032850461,0.24737637,106880.0,106870.0,0.73868252]
["bitfinex-derivatives","BTCF0:USTF0",1751032852067,0.2208614,106880.0,106870.0,0.32485126]
["bitfinex-derivatives","BTCF0:USTF0",1751032852264,0.2208614,106880.0,106870.0,0.73868252]
["bitfinex-derivatives","BTCF0:USTF0",1751032854878,0.7502529,106890.0,106880.0,0.1870614]
["bitfinex-derivatives","BTCF0:USTF0",1751032855175,0.81010759,106890.0,106880.0,0.1870614]
["bitfinex-derivatives","BTCF0:USTF0",1751032856071,0.81010759,106890.0,106880.0,0.2193614]
["bitfinex-derivatives","BTCF0:USTF0",1751032856576,0.81110759,106890.0,106880.0,0.2193614]
["bitfinex-derivatives","BTCF0:USTF0",1751032856776,0.71757799,106890.0,106880.0,0.63319266]
["bitfinex-derivatives","BTCF0:USTF0",1751032856970,0.71857799,106890.0,106880.0,0.66449266]
["bitfinex-derivatives","BTCF0:USTF0",1751032857677,0.71857799,106890.0,106880.0,0.2193614]
["bitfinex-derivatives","BTCF0:USTF0",1751032857678,0.35777799,106890.0,106880.0,0.2193614]
["bitfinex-derivatives","BTCF0:USTF0",1751032859078,0.06015469,106890.0,106880.0,0.63319266]
["bitfinex-derivatives","BTCF0:USTF0",1751032859264,0.002,106890.0,106880.0,0.66519266]
["bitfinex-derivatives","BTCF0:USTF0",1751032859473,0.02857486,106890.0,106880.0,1.11122392]
["bitfinex-derivatives","BTCF0:USTF0",1751032859966,0.02857486,106890.0,106880.0,0.69739266]
["bitfinex-derivatives","BTCF0:USTF0",1751032860370,0.02657486,106890.0,106880.0,1.11122392]
["bitfinex-derivatives","BTCF0:USTF0",1751032860570,0.02657486,106890.0,106880.0,1.11222392]
["bitfinex-derivatives","BTCF0:USTF0",1751032860775,0.3317702,106910.0,106900.0,0.1870264]
["bitfinex-derivatives","BTCF0:USTF0",1751032861078,0.35834283,106910.0,106900.0,0.6159754]
["bitfinex-derivatives","BTCF0:USTF0",1751032861379,0.35834283,106910.0,106900.0,0.20214414]
["bitfinex-derivatives","BTCF0:USTF0",1751032862179,0.0321,106910.0,106900.0,0.6159754]
["bitfinex-derivatives","BTCF0:USTF0",1751032862380,0.004,106910.0,106900.0,0.6810754]
["bitfinex-derivatives","BTCF0:USTF0",1751032862578,0.006,106910.0,106900.0,0.7120754]
["bitfinex-derivatives","BTCF0:USTF0",1751032864981,0.006,106910.0,106900.0,0.72144552]
["bitfinex-derivatives","BTCF0:USTF0",1751032866976,0.1930089,106910.0,106900.0,0.69044552]
["bitfinex-derivatives","BTCF0:USTF0",1751032867178,0.63944016,106910.0,106900.0,0.01511774]
["bitfinex-derivatives","BTCF0:USTF0",1751032867378,0.70554016,106910.0,106900.0,0.01511774]
["bitfinex-derivatives","BTCF0:USTF0",1751032871083,0.1870266,106900.0,106890.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1751032871383,0.1870441,106890.0,106880.0,0.1870462]
["bitfinex-derivatives","BTCF0:USTF0",1751032871579,0.2820441,106890.0,106880.0,0.1870462]
["bitfinex-derivatives","BTCF0:USTF0",1751032871784,0.2820441,106890.0,106880.0,0.19625737]
["bitfinex-derivatives","BTCF0:USTF0",1751032871986,0.2820441,106890.0,106880.0,0.2171462]
["bitfinex-derivatives","BTCF0:USTF0",1751032872284,0.2820441,106890.0,106880.0,0.1870462]
["bitfinex-derivatives","BTCF0:USTF0",1751032872484,0.1870616,106880.0,106870.0,0.40573903]
["bitfinex-derivatives","BTCF0:USTF0",1751032872684,0.2507616,106880.0,106870.0,0.40573903]
["bitfinex-derivatives","BTCF0:USTF0",1751032873173,0.0325,106880.0,106870.0,0.81957029]
["bitfinex-derivatives","BTCF0:USTF0",1751032873378,0.344681,106890.0,106880.0,0.1870616]
["bitfinex-derivatives","BTCF0:USTF0",1751032873675,0.377181,106890.0,106880.0,0.1870616]
["bitfinex-derivatives","BTCF0:USTF0",1751032874385,0.377181,106890.0,106880.0,0.2201616]
["bitfinex-derivatives","BTCF0:USTF0",1751032875085,0.2805604,106900.0,106890.0,0.187044]
["bitfinex-derivatives","BTCF0:USTF0",1751032875288,0.3448604,106900.0,106890.0,0.220144]
["bitfinex-derivatives","BTCF0:USTF0",1751032875781,0.3770604,106900.0,106890.0,0.220144]
["bitfinex-derivatives","BTCF0:USTF0",1751032876086,0.1870265,106900.0,106890.0,0.63397526]
["bitfinex-derivatives","BTCF0:USTF0",1751032876274,0.4236854,106910.0,106900.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1751032876476,0.4034829,106910.0,106900.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1751032876675,0.3301758,106910.0,106900.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1751032876880,0.2979758,106910.0,106900.0,0.60085776]
["bitfinex-derivatives","BTCF0:USTF0",1751032877081,0.324592,106910.0,106900.0,0.2184265]
["bitfinex-derivatives","BTCF0:USTF0",1751032877280,0.2979758,106910.0,106900.0,0.2512265]
["bitfinex-derivatives","BTCF0:USTF0",1751032877583,0.3009758,106910.0,106900.0,0.2184265]
["bitfinex-derivatives","BTCF0:USTF0",1751032877780,0.35979162,106910.0,106900.0,0.2184265]
["bitfinex-derivatives","BTCF0:USTF0",1751032877980,0.36179162,106910.0,106900.0,0.2184265]
["bitfinex-derivatives","BTCF0:USTF0",1751032881482,0.1870265,106900.0,106890.0,0.77393436]
["bitfinex-derivatives","BTCF0:USTF0",1751032881790,0.2191265,106900.0,106890.0,0.3583031]
["bitfinex-derivatives","BTCF0:USTF0",1751032881990,0.2191265,106900.0,106890.0,0.2647858]
["bitfinex-derivatives","BTCF0:USTF0",1751032882184,0.62409486,106910.0,106900.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1751032882185,0.3037723,106910.0,106900.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1751032882386,0.36249405,106910.0,106900.0,0.2180265]
["bitfinex-derivatives","BTCF0:USTF0",1751032882692,0.35949405,106910.0,106900.0,0.2180265]
["bitfinex-derivatives","BTCF0:USTF0",1751032882894,0.12572175,106910.0,106900.0,0.63185776]
["bitfinex-derivatives","BTCF0:USTF0",1751032883186,0.28053085,106910.0,106900.0,0.66415776]
["bitfinex-derivatives","BTCF0:USTF0",1751032883391,0.28353085,106910.0,106900.0,0.66415776]
["bitfinex-derivatives","BTCF0:USTF0",1751032883788,0.09452175,106910.0,106900.0,0.2503265]
["bitfinex-derivatives","BTCF0:USTF0",1751032883989,0.28153085,106910.0,106900.0,0.2503265]
["bitfinex-derivatives","BTCF0:USTF0",1751032884392,0.004,106910.0,106900.0,0.66415776]
["bitfinex-derivatives","BTCF0:USTF0",1751032884596,0.006,106910.0,106900.0,0.69495776]
["bitfinex-derivatives","BTCF0:USTF0",1751032885786,0.1930091,106910.0,106900.0,0.69495776]
["bitfinex-derivatives","BTCF0:USTF0",1751032885994,0.1930091,106910.0,106900.0,0.2503265]
["bitfinex-derivatives","BTCF0:USTF0",1751032886297,0.25185301,106910.0,106900.0,0.2503265]
["bitfinex-derivatives","BTCF0:USTF0",1751032886494,0.06484391,106910.0,106900.0,0.2503265]
["bitfinex-derivatives","BTCF0:USTF0",1751032886697,0.25185301,106910.0,106900.0,0.2503265]
["bitfinex-derivatives","BTCF0:USTF0",1751032886991,0.2252091,106910.0,106900.0,0.2503265]
["bitfinex-derivatives","BTCF0:USTF0",1751032887197,0.2518759,106910.0,106900.0,0.2503265]
["bitfinex-derivatives","BTCF0:USTF0",1751032890999,0.2518759,106910.0,106900.0,0.66415776]
["bitfinex-derivatives","BTCF0:USTF0",1751032891199,0.0326668,106910.0,106900.0,0.66415776]
["bitfinex-derivatives","BTCF0:USTF0",1751032891595,0.006,106910.0,106900.0,0.66415776]
["bitfinex-derivatives","BTCF0:USTF0",1751032892095,0.21968602,106910.0,106900.0,0.66415776]
["bitfinex-derivatives","BTCF0:USTF0",1751032892593,0.21968602,106910.0,106900.0,0.2180265]
["bitfinex-derivatives","BTCF0:USTF0",1751032892900,0.25158602,106910.0,106900.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1751032893104,0.28338602,106910.0,106900.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1751032896797,0.09637692,106910.0,106900.0,0.63095776]
["bitfinex-derivatives","BTCF0:USTF0",1751032896996,0.03267692,106910.0,106900.0,0.66385776]
["bitfinex-derivatives","BTCF0:USTF0",1751032898894,0.03267692,106910.0,106900.0,0.2500265]
["bitfinex-derivatives","BTCF0:USTF0",1751032899102,0.03267692,106910.0,106900.0,0.66385776]
["bitfinex-derivatives","BTCF0:USTF0",1751032900503,0.21968602,106910.0,106900.0,0.66385776]
["bitfinex-derivatives","BTCF0:USTF0",1751032901103,0.03267692,106910.0,106900.0,0.66385776]
["bitfinex-derivatives","BTCF0:USTF0",1751032902104,0.21968602,106910.0,106900.0,0.66385776]
["bitfinex-derivatives","BTCF0:USTF0",1751032902307,0.24968602,106910.0,106900.0,0.66385776]
["bitfinex-derivatives","BTCF0:USTF0",1751032902800,0.06267692,106910.0,106900.0,0.66385776]
["bitfinex-derivatives","BTCF0:USTF0",1751032903898,0.24968602,106910.0,106900.0,0.66385776]
["bitfinex-derivatives","BTCF0:USTF0",1751032904207,0.24968602,106910.0,106900.0,0.2500265]
["bitfinex-derivatives","BTCF0:USTF0",1751032904406,0.24968602,106910.0,106900.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1751032904600,0.28118602,106910.0,106900.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1751032906205,0.28118602,106910.0,106900.0,0.51781717]
["bitfinex-derivatives","BTCF0:USTF0",1751032907805,0.21968602,106910.0,106900.0,0.51781717]
["bitfinex-derivatives","BTCF0:USTF0",1751032908010,0.21968602,106910.0,106900.0,0.58101717]
["bitfinex-derivatives","BTCF0:USTF0",1751032908199,0.03267692,106910.0,106900.0,0.58101717]
["bitfinex-derivatives","BTCF0:USTF0",1751032908508,0.21968602,106910.0,106900.0,0.58101717]
["bitfinex-derivatives","BTCF0:USTF0",1751032910113,0.25168602,106910.0,106900.0,0.58101717]
["bitfinex-derivatives","BTCF0:USTF0",1751032910311,0.2250091,106910.0,106900.0,0.58101717]
["bitfinex-derivatives","BTCF0:USTF0",1751032911015,0.2572091,106910.0,106900.0,0.58101717]
["bitfinex-derivatives","BTCF0:USTF0",1751032911198,0.28392119,106910.0,106900.0,0.58101717]
["bitfinex-derivatives","BTCF0:USTF0",1751032911804,0.28392119,106910.0,106900.0,0.55031717]
["bitfinex-derivatives","BTCF0:USTF0",1751032915614,0.28392119,106910.0,106900.0,0.2195265]
["bitfinex-derivatives","BTCF0:USTF0",1751032915912,0.28392119,106910.0,106900.0,0.55031717]
["bitfinex-derivatives","BTCF0:USTF0",1751032916711,0.28392119,106910.0,106900.0,0.51781717]
["bitfinex-derivatives","BTCF0:USTF0",1751032916913,0.28392119,106910.0,106900.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1751032917113,0.61471186,106910.0,106900.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1751032919214,0.28392119,106910.0,106900.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1751032919416,0.61471186,106910.0,106900.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1751032920818,0.1870269,106900.0,106890.0,0.4210035]
["bitfinex-derivatives","BTCF0:USTF0",1751032921120,0.2197269,106900.0,106890.0,0.64133477]
["bitfinex-derivatives","BTCF0:USTF0",1751032921311,0.2515269,106900.0,106890.0,0.64133477]
["bitfinex-derivatives","BTCF0:USTF0",1751032921705,0.2515269,106900.0,106890.0,0.67373477]
["bitfinex-derivatives","BTCF0:USTF0",1751032921908,0.3812275,106910.0,106900.0,0.1870269]
["bitfinex-derivatives","BTCF0:USTF0",1751032922214,0.40795876,106910.0,106900.0,0.58291757]
["bitfinex-derivatives","BTCF0:USTF0",1751032922719,0.40495876,106910.0,106900.0,0.55051757]
["bitfinex-derivatives","BTCF0:USTF0",1751032923112,0.40695876,106910.0,106900.0,0.55051757]
["bitfinex-derivatives","BTCF0:USTF0",1751032923313,0.40995876,106910.0,106900.0,0.2197269]
["bitfinex-derivatives","BTCF0:USTF0",1751032925616,0.03273126,106910.0,106900.0,0.55051757]
["bitfinex-derivatives","BTCF0:USTF0",1751032925819,0.1930094,106910.0,106900.0,0.2527267]
["bitfinex-derivatives","BTCF0:USTF0",1751032926117,0.21974052,106910.0,106900.0,0.2527267]
["bitfinex-derivatives","BTCF0:USTF0",1751032926316,0.58870007,106910.0,106900.0,0.2197267]
["bitfinex-derivatives","BTCF0:USTF0",1751032926519,0.2898094,106910.0,106900.0,0.1870267]
["bitfinex-derivatives","BTCF0:USTF0",1751032926818,0.1870267,106900.0,106890.0,0.43815708]
["bitfinex-derivatives","BTCF0:USTF0",1751032927023,0.2199267,106900.0,106890.0,0.3449434]
["bitfinex-derivatives","BTCF0:USTF0",1751032927225,0.2530267,106900.0,106890.0,0.3449434]
["bitfinex-derivatives","BTCF0:USTF0",1751032927524,0.2530267,106900.0,106890.0,0.3119434]
["bitfinex-derivatives","BTCF0:USTF0",1751032927916,0.58381737,106900.0,106890.0,0.2651855]
["bitfinex-derivatives","BTCF0:USTF0",1751032928219,0.61053916,106900.0,106890.0,0.2194284]
["bitfinex-derivatives","BTCF0:USTF0",1751032928419,0.27974849,106900.0,106890.0,0.2194284]
["bitfinex-derivatives","BTCF0:USTF0",1751032930326,0.2530267,106900.0,106890.0,0.2194442]
["bitfinex-derivatives","BTCF0:USTF0",1751032931025,0.2540267,106900.0,106890.0,0.2184442]
["bitfinex-derivatives","BTCF0:USTF0",1751032931227,0.28072294,106900.0,106890.0,0.2184442]
["bitfinex-derivatives","BTCF0:USTF0",1751032931725,0.28172294,106900.0,106890.0,0.2184442]
["bitfinex-derivatives","BTCF0:USTF0",1751032932128,0.02869624,106900.0,106890.0,0.54923487]
["bitfinex-derivatives","BTCF0:USTF0",1751032932325,0.21572294,106900.0,106890.0,0.58253487]
["bitfinex-derivatives","BTCF0:USTF0",1751032932537,0.02869624,106900.0,106890.0,0.58253487]
["bitfinex-derivatives","BTCF0:USTF0",1751032932826,0.21572294,106900.0,106890.0,0.58253487]
["bitfinex-derivatives","BTCF0:USTF0",1751032933325,0.21372294,106900.0,106890.0,0.58353487]
["bitfinex-derivatives","BTCF0:USTF0",1751032936528,0.24512294,106900.0,106890.0,0.58353487]
["bitfinex-derivatives","BTCF0:USTF0",1751032937024,0.27782294,106900.0,106890.0,0.33179067]
["bitfinex-derivatives","BTCF0:USTF0",1751032937238,0.27782294,106900.0,106890.0,0.51883487]
["bitfinex-derivatives","BTCF0:USTF0",1751032938024,0.27782294,106900.0,106890.0,0.33179067]
["bitfinex-derivatives","BTCF0:USTF0",1751032938724,0.27782294,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032939025,0.58191737,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032939727,0.61411737,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032940322,0.64067417,106900.0,106890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032941426,0.1870443,106890.0,106880.0,0.60729491]
["bitfinex-derivatives","BTCF0:USTF0",1751032941623,0.2824443,106890.0,106880.0,0.60729491]
["bitfinex-derivatives","BTCF0:USTF0",1751032941818,0.1870618,106880.0,106870.0,0.80033413]
["bitfinex-derivatives","BTCF0:USTF0",1751032942019,0.1870618,106880.0,106870.0,0.13987236]
["bitfinex-derivatives","BTCF0:USTF0",1751032942230,0.51785247,106880.0,106870.0,0.07657236]
["bitfinex-derivatives","BTCF0:USTF0",1751032942526,0.51785247,106880.0,106850.0,0.82433706]
["bitfinex-derivatives","BTCF0:USTF0",1751032942527,0.1870968,106860.0,106850.0,0.82433706]
["bitfinex-derivatives","BTCF0:USTF0",1751032942725,0.1870968,106860.0,106850.0,0.85573706]
["bitfinex-derivatives","BTCF0:USTF0",1751032942925,0.3745406,106870.0,106860.0,0.1870968]
["bitfinex-derivatives","BTCF0:USTF0",1751032943126,0.3745406,106870.0,106860.0,0.57978747]
["bitfinex-derivatives","BTCF0:USTF0",1751032944124,0.3745406,106870.0,106860.0,0.59478747]
["bitfinex-derivatives","BTCF0:USTF0",1751032945833,0.3745406,106870.0,106860.0,0.59078747]
["bitfinex-derivatives","BTCF0:USTF0",1751032946028,0.3745406,106870.0,106860.0,0.34179067]
["bitfinex-derivatives","BTCF0:USTF0",1751032946528,0.1870968,106860.0,106850.0,0.33702971]
["bitfinex-derivatives","BTCF0:USTF0",1751032946730,0.2500968,106860.0,106850.0,0.57426378]
["bitfinex-derivatives","BTCF0:USTF0",1751032947228,0.2500968,106860.0,106850.0,0.55808618]
["bitfinex-derivatives","BTCF0:USTF0",1751032947433,0.2500968,106860.0,106850.0,0.37098708]
["bitfinex-derivatives","BTCF0:USTF0",1751032947634,0.1871143,106850.0,106840.0,0.55204311]
["bitfinex-derivatives","BTCF0:USTF0",1751032947829,0.2499143,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751032948037,0.61170497,106850.0,106840.0,0.18806774]
["bitfinex-derivatives","BTCF0:USTF0",1751032948226,0.2809143,106850.0,106840.0,0.51885841]
["bitfinex-derivatives","BTCF0:USTF0",1751032948430,0.0935348,106880.0,106850.0,0.0467747]
["bitfinex-derivatives","BTCF0:USTF0",1751032948632,0.0935348,106880.0,106860.0,0.2806424]
["bitfinex-derivatives","BTCF0:USTF0",1751032948633,0.2178814,106870.0,106860.0,0.2806424]
["bitfinex-derivatives","BTCF0:USTF0",1751032948834,0.2178814,106870.0,106860.0,0.64433307]
["bitfinex-derivatives","BTCF0:USTF0",1751032949035,0.2178814,106870.0,106860.0,0.63065947]
["bitfinex-derivatives","BTCF0:USTF0",1751032949839,0.2500814,106870.0,106860.0,0.63065947]
["bitfinex-derivatives","BTCF0:USTF0",1751032951740,0.2500814,106870.0,106860.0,0.63165947]
["bitfinex-derivatives","BTCF0:USTF0",1751032952441,0.2500814,106870.0,106860.0,0.3008688]
["bitfinex-derivatives","BTCF0:USTF0",1751032952740,0.2178793,106870.0,106860.0,0.63165947]
["bitfinex-derivatives","BTCF0:USTF0",1751032952942,0.1870793,106870.0,106860.0,0.63165947]
["bitfinex-derivatives","BTCF0:USTF0",1751032956143,0.21346967,106870.0,106860.0,0.63165947]
["bitfinex-derivatives","BTCF0:USTF0",1751032956541,0.24386967,106870.0,106860.0,0.63165947]
["bitfinex-derivatives","BTCF0:USTF0",1751032956741,0.24386967,106870.0,106860.0,0.59855947]
["bitfinex-derivatives","BTCF0:USTF0",1751032957041,0.27556967,106870.0,106860.0,0.55178747]
["bitfinex-derivatives","BTCF0:USTF0",1751032957543,0.27556967,106870.0,106860.0,0.36469067]
["bitfinex-derivatives","BTCF0:USTF0",1751032957744,0.27556967,106870.0,106860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032957745,0.60636034,106870.0,106860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032957939,0.57996997,106870.0,106860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751032958335,0.24390101,106870.0,106860.0,0.51888747]
["bitfinex-derivatives","BTCF0:USTF0",1751032958539,0.24390101,106870.0,106860.0,0.58248747]
["bitfinex-derivatives","BTCF0:USTF0",1751032959246,0.54826997,106870.0,106860.0,0.1880968]
["bitfinex-derivatives","BTCF0:USTF0",1751032959445,0.2503793,106870.0,106860.0,0.1880968]
["bitfinex-derivatives","BTCF0:USTF0",1751032959949,0.2503793,106870.0,106860.0,0.51888747]
["bitfinex-derivatives","BTCF0:USTF0",1751032961140,0.2503793,106870.0,106860.0,0.55118747]
["bitfinex-derivatives","BTCF0:USTF0",1751032961849,0.2174793,106870.0,106860.0,0.58348747]
["bitfinex-derivatives","BTCF0:USTF0",1751032962054,0.1870793,106870.0,106860.0,0.58348747]
["bitfinex-derivatives","BTCF0:USTF0",1751032963352,0.21349162,106870.0,106860.0,0.58348747]
["bitfinex-derivatives","BTCF0:USTF0",1751032963948,0.1870793,106870.0,106860.0,0.58348747]
["bitfinex-derivatives","BTCF0:USTF0",1751032964253,0.1870793,106870.0,106860.0,0.61368747]
["bitfinex-derivatives","BTCF0:USTF0",1751032964450,0.21349675,106870.0,106860.0,0.61368747]
["bitfinex-derivatives","BTCF0:USTF0",1751032965355,0.1863369,106880.0,106870.0,0.1870793]
["bitfinex-derivatives","BTCF0:USTF0",1751032965654,0.44661021,106880.0,106870.0,0.33079067]
["bitfinex-derivatives","BTCF0:USTF0",1751032966047,0.1870793,106870.0,106860.0,0.75398797]
["bitfinex-derivatives","BTCF0:USTF0",1751032966555,0.02643347,106870.0,106860.0,0.75398797]
["bitfinex-derivatives","BTCF0:USTF0",1751032966748,0.3734134,106880.0,106870.0,0.1870793]
["bitfinex-derivatives","BTCF0:USTF0",1751032966942,0.44638348,106880.0,106870.0,0.54856997]
["bitfinex-derivatives","BTCF0:USTF0",1751032967451,0.44738348,106880.0,106870.0,0.54856997]
["bitfinex-derivatives","BTCF0:USTF0",1751032967653,0.30707808,106880.0,106870.0,0.54856997]
["bitfinex-derivatives","BTCF0:USTF0",1751032968754,0.12000108,106880.0,106870.0,0.54856997]
["bitfinex-derivatives","BTCF0:USTF0",1751032968956,0.3127589,106900.0,106890.0,0.1870443]
["bitfinex-derivatives","BTCF0:USTF0",1751032969158,0.40208837,106900.0,106890.0,0.51783497]
["bitfinex-derivatives","BTCF0:USTF0",1751032969454,0.40208837,106900.0,106890.0,0.54853497]
["bitfinex-derivatives","BTCF0:USTF0",1751032970046,0.12152947,106900.0,106890.0,0.54853497]
["bitfinex-derivatives","BTCF0:USTF0",1751032970253,0.2192268,106900.0,106890.0,0.57933497]
["bitfinex-derivatives","BTCF0:USTF0",1751032970448,0.2202268,106900.0,106890.0,0.57933497]
["bitfinex-derivatives","BTCF0:USTF0",1751032970653,0.2202268,106900.0,106890.0,0.2485443]
["bitfinex-derivatives","BTCF0:USTF0",1751032970854,0.2202268,106900.0,106890.0,0.57933497]
["bitfinex-derivatives","BTCF0:USTF0",1751032971044,0.2192268,106900.0,106890.0,0.58033497]
["bitfinex-derivatives","BTCF0:USTF0",1751032971249,0.0332,106900.0,106890.0,0.58962695]
["bitfinex-derivatives","BTCF0:USTF0",1751032971852,0.2202267,106900.0,106890.0,0.58962695]
["bitfinex-derivatives","BTCF0:USTF0",1751032972956,0.2192267,106900.0,106890.0,0.58962695]
["bitfinex-derivatives","BTCF0:USTF0",1751032973155,0.0322,106900.0,106890.0,0.58962695]
["bitfinex-derivatives","BTCF0:USTF0",1751032973358,0.0322,106900.0,106890.0,0.93593247]
["bitfinex-derivatives","BTCF0:USTF0",1751032974056,0.2192268,106900.0,106890.0,0.93593247]
["bitfinex-derivatives","BTCF0:USTF0",1751032975655,0.2192268,106900.0,106890.0,0.6051417]
["bitfinex-derivatives","BTCF0:USTF0",1751032975859,0.2192268,106900.0,106890.0,0.56504972]
["bitfinex-derivatives","BTCF0:USTF0",1751032976157,0.3180268,106900.0,106890.0,0.53434982]
["bitfinex-derivatives","BTCF0:USTF0",1751032977756,0.0322,106900.0,106890.0,0.86514049]
["bitfinex-derivatives","BTCF0:USTF0",1751032977953,0.0322,106900.0,106890.0,0.92884049]
["bitfinex-derivatives","BTCF0:USTF0",1751032978754,0.0322,106900.0,106890.0,0.91332564]
["bitfinex-derivatives","BTCF0:USTF0",1751032980257,1e-07,106900.0,106890.0,0.91332564]
["bitfinex-derivatives","BTCF0:USTF0",1751032980459,1e-07,106900.0,106890.0,1.16332564]
["bitfinex-derivatives","BTCF0:USTF0",1751032980666,0.0050164,106920.0,106910.0,0.1870093]
["bitfinex-derivatives","BTCF0:USTF0",1751032980968,0.0050164,106920.0,106910.0,0.84859064]
["bitfinex-derivatives","BTCF0:USTF0",1751032981162,0.0050164,106920.0,106910.0,0.58119997]
["bitfinex-derivatives","BTCF0:USTF0",1751032981865,0.0050164,106920.0,106910.0,0.91199064]
["bitfinex-derivatives","BTCF0:USTF0",1751032981866,0.0060164,106920.0,106910.0,0.91199064]
["bitfinex-derivatives","BTCF0:USTF0",1751032982159,0.0060164,106920.0,106910.0,0.58119997]
["bitfinex-derivatives","BTCF0:USTF0",1751032982565,0.0060164,106920.0,106910.0,0.91199064]
["bitfinex-derivatives","BTCF0:USTF0",1751032983061,0.0968,106940.0,106930.0,0.1869743]
["bitfinex-derivatives","BTCF0:USTF0",1751032983265,0.0334,106940.0,106930.0,0.51776497]
["bitfinex-derivatives","BTCF0:USTF0",1751032983465,0.2203568,106940.0,106930.0,0.58336497]
["bitfinex-derivatives","BTCF0:USTF0",1751032984164,0.2233568,106940.0,106930.0,0.58336497]
["bitfinex-derivatives","BTCF0:USTF0",1751032984362,0.24953008,106940.0,106930.0,0.55076497]
["bitfinex-derivatives","BTCF0:USTF0",1751032984562,0.31163008,106940.0,106930.0,0.1869743]
["bitfinex-derivatives","BTCF0:USTF0",1751032984763,0.31463008,106940.0,106930.0,0.51776497]
["bitfinex-derivatives","BTCF0:USTF0",1751032985657,0.31363008,106940.0,106930.0,0.51776497]
["bitfinex-derivatives","BTCF0:USTF0",1751032985862,0.31363008,106940.0,106930.0,0.59183058]
["bitfinex-derivatives","BTCF0:USTF0",1751032986060,0.12667328,106940.0,106930.0,0.26103991]
["bitfinex-derivatives","BTCF0:USTF0",1751032986366,0.2874568,106940.0,106930.0,0.59183058]
["bitfinex-derivatives","BTCF0:USTF0",1751032986568,0.31368437,106940.0,106930.0,0.62293058]
["bitfinex-derivatives","BTCF0:USTF0",1751032987859,0.2253568,106940.0,106930.0,0.62293058]
["bitfinex-derivatives","BTCF0:USTF0",1751032988062,0.2253568,106940.0,106930.0,0.65413058]
["bitfinex-derivatives","BTCF0:USTF0",1751032988263,0.2253568,106940.0,106930.0,0.6634635]
["bitfinex-derivatives","BTCF0:USTF0",1751032989366,0.0384,106940.0,106930.0,1.0242635]
["bitfinex-derivatives","BTCF0:USTF0",1751032989567,0.006,106940.0,106930.0,1.0543635]
["bitfinex-derivatives","BTCF0:USTF0",1751032990070,0.1929568,106940.0,106930.0,1.0543635]
["bitfinex-derivatives","BTCF0:USTF0",1751032990366,0.006,106940.0,106930.0,1.0543635]
["bitfinex-derivatives","BTCF0:USTF0",1751032991969,0.1929568,106940.0,106930.0,1.0543635]
["bitfinex-derivatives","BTCF0:USTF0",1751032992171,0.1909568,106940.0,106930.0,0.66227283]
["bitfinex-derivatives","BTCF0:USTF0",1751032992371,0.2846568,106940.0,106930.0,0.9930635]
["bitfinex-derivatives","BTCF0:USTF0",1751032992569,0.2846568,106940.0,106930.0,0.9619635]
["bitfinex-derivatives","BTCF0:USTF0",1751032992874,0.6454568,106940.0,106930.0,0.59183058]
["bitfinex-derivatives","BTCF0:USTF0",1751032993570,0.2846568,106940.0,106930.0,0.95263058]
["bitfinex-derivatives","BTCF0:USTF0",1751032994168,0.2836568,106940.0,106930.0,0.95363058]
["bitfinex-derivatives","BTCF0:USTF0",1751032995168,0.2836568,106940.0,106930.0,0.9629081]
["bitfinex-derivatives","BTCF0:USTF0",1751032995367,0.2826568,106940.0,106930.0,0.95363058]
["bitfinex-derivatives","BTCF0:USTF0",1751032995568,0.2826568,106940.0,106930.0,0.62383991]
["bitfinex-derivatives","BTCF0:USTF0",1751032995768,0.2826568,106940.0,106930.0,0.95463058]
["bitfinex-derivatives","BTCF0:USTF0",1751032996670,0.2826568,106940.0,106930.0,0.98733058]
["bitfinex-derivatives","BTCF0:USTF0",1751032996871,0.0324,106940.0,106930.0,1.01843058]
["bitfinex-derivatives","BTCF0:USTF0",1751032997071,0.3618,106970.0,106960.0,0.1869218]
["bitfinex-derivatives","BTCF0:USTF0",1751032997072,0.3281188,106970.0,106960.0,0.1869218]
["bitfinex-derivatives","BTCF0:USTF0",1751032997371,0.1869218,106960.0,106950.0,0.51771727]
["bitfinex-derivatives","BTCF0:USTF0",1751032997566,0.6138218,106960.0,106950.0,0.51771727]
["bitfinex-derivatives","BTCF0:USTF0",1751032997761,0.2530218,106960.0,106950.0,0.87851727]
["bitfinex-derivatives","BTCF0:USTF0",1751032998571,0.0661,106960.0,106950.0,0.87851727]
["bitfinex-derivatives","BTCF0:USTF0",1751032998771,0.0359,106960.0,106950.0,1.23980794]
["bitfinex-derivatives","BTCF0:USTF0",1751032998973,0.0359,106960.0,106950.0,1.27160794]
["bitfinex-derivatives","BTCF0:USTF0",1751032999274,0.0379,106960.0,106950.0,0.94081727]
["bitfinex-derivatives","BTCF0:USTF0",1751032999474,0.005,106960.0,106950.0,0.94081727]
["bitfinex-derivatives","BTCF0:USTF0",1751033001072,0.005,106960.0,106950.0,1.27160794]
["bitfinex-derivatives","BTCF0:USTF0",1751033001268,0.005,106960.0,106950.0,0.94081727]
["bitfinex-derivatives","BTCF0:USTF0",1751033001467,0.005,106960.0,106950.0,1.30350794]
["bitfinex-derivatives","BTCF0:USTF0",1751033002671,0.002,106960.0,106950.0,1.30350794]
["bitfinex-derivatives","BTCF0:USTF0",1751033002872,0.003,106960.0,106950.0,1.30350794]
["bitfinex-derivatives","BTCF0:USTF0",1751033003375,0.001,106970.0,106960.0,0.1869218]
["bitfinex-derivatives","BTCF0:USTF0",1751033003583,5.97589157,107000.0,106990.0,0.1868694]
["bitfinex-derivatives","BTCF0:USTF0",1751033003778,6.00124642,107000.0,106990.0,0.85719257]
["bitfinex-derivatives","BTCF0:USTF0",1751033003980,6.18809832,107000.0,106990.0,0.89039257]
["bitfinex-derivatives","BTCF0:USTF0",1751033004278,6.00124642,107000.0,106990.0,0.92129257]
["bitfinex-derivatives","BTCF0:USTF0",1751033004471,6.18809832,107000.0,106990.0,0.92129257]
["bitfinex-derivatives","BTCF0:USTF0",1751033004678,6.00124642,107000.0,106990.0,0.92129257]
["bitfinex-derivatives","BTCF0:USTF0",1751033005079,6.00324642,107000.0,106990.0,0.92129257]
["bitfinex-derivatives","BTCF0:USTF0",1751033005279,6.00324642,107000.0,106990.0,0.95189257]
["bitfinex-derivatives","BTCF0:USTF0",1751033005579,6.00624642,107000.0,106990.0,0.95189257]
["bitfinex-derivatives","BTCF0:USTF0",1751033005778,5.97977284,107000.0,106990.0,0.95189257]
["bitfinex-derivatives","BTCF0:USTF0",1751033006079,5.97777284,107000.0,106990.0,0.95189257]
["bitfinex-derivatives","BTCF0:USTF0",1751033006276,5.97777284,107000.0,106990.0,1.04289214]
["bitfinex-derivatives","BTCF0:USTF0",1751033007275,4.43991058,107000.0,106990.0,2.8603438]
["bitfinex-derivatives","BTCF0:USTF0",1751033007472,3.72090816,107000.0,106990.0,2.8603438]
["bitfinex-derivatives","BTCF0:USTF0",1751033007679,3.48410786,107000.0,106990.0,2.8603438]
["bitfinex-derivatives","BTCF0:USTF0",1751033007881,2.98230776,107000.0,106990.0,2.93524062]
["bitfinex-derivatives","BTCF0:USTF0",1751033008076,2.78088806,107000.0,106990.0,2.93524062]
["bitfinex-derivatives","BTCF0:USTF0",1751033008281,2.73471516,107000.0,106990.0,2.93624062]
["bitfinex-derivatives","BTCF0:USTF0",1751033008986,2.73471516,107000.0,106990.0,2.93524062]
["bitfinex-derivatives","BTCF0:USTF0",1751033009188,2.73471516,107000.0,106990.0,2.94424062]
["bitfinex-derivatives","BTCF0:USTF0",1751033009684,2.73471516,107000.0,106990.0,1.98260595]
["bitfinex-derivatives","BTCF0:USTF0",1751033009879,2.73471516,107000.0,106990.0,1.98560595]
["bitfinex-derivatives","BTCF0:USTF0",1751033010075,2.73471516,107000.0,106990.0,1.57307128]
["bitfinex-derivatives","BTCF0:USTF0",1751033010283,2.73471516,107000.0,106990.0,1.98560595]
["bitfinex-derivatives","BTCF0:USTF0",1751033011088,2.73471516,107000.0,106990.0,1.98260595]
["bitfinex-derivatives","BTCF0:USTF0",1751033011294,2.73471516,107000.0,106990.0,1.98960595]
["bitfinex-derivatives","BTCF0:USTF0",1751033012186,2.73471516,107000.0,106990.0,2.57112595]
["bitfinex-derivatives","BTCF0:USTF0",1751033012490,2.73471516,107000.0,106990.0,2.70948595]
["bitfinex-derivatives","BTCF0:USTF0",1751033012890,2.68530636,107000.0,106990.0,2.70948595]
["bitfinex-derivatives","BTCF0:USTF0",1751033013089,2.64968376,107000.0,106990.0,2.70948595]
["bitfinex-derivatives","BTCF0:USTF0",1751033013290,2.61811236,107000.0,106990.0,2.70948595]
["bitfinex-derivatives","BTCF0:USTF0",1751033013493,2.35271766,107000.0,106990.0,3.37202062]
["bitfinex-derivatives","BTCF0:USTF0",1751033013787,2.25717086,107000.0,106990.0,2.95948595]
["bitfinex-derivatives","BTCF0:USTF0",1751033013989,2.11561516,107000.0,106990.0,3.37202062]
["bitfinex-derivatives","BTCF0:USTF0",1751033014189,0.4305544,107000.0,106990.0,3.82628293]
["bitfinex-derivatives","BTCF0:USTF0",1751033014384,0.0166982,107000.0,106990.0,3.82628293]
["bitfinex-derivatives","BTCF0:USTF0",1751033014589,1e-07,107000.0,106990.0,3.82628293]
["bitfinex-derivatives","BTCF0:USTF0",1751033014788,1e-07,107000.0,106990.0,3.10640293]
["bitfinex-derivatives","BTCF0:USTF0",1751033015090,1e-07,107000.0,106990.0,3.82620293]
["bitfinex-derivatives","BTCF0:USTF0",1751033015286,1e-07,107000.0,106990.0,3.10640293]
["bitfinex-derivatives","BTCF0:USTF0",1751033015494,1e-07,107000.0,106990.0,3.8265715]
["bitfinex-derivatives","BTCF0:USTF0",1751033015990,1e-07,107000.0,106990.0,2.69423683]
["bitfinex-derivatives","BTCF0:USTF0",1751033016187,1e-07,107000.0,106990.0,1.50913452]
["bitfinex-derivatives","BTCF0:USTF0",1751033016393,1e-07,107000.0,106990.0,0.51335985]
["bitfinex-derivatives","BTCF0:USTF0",1751033016588,0.1868521,107000.0,106990.0,1.03353985]
["bitfinex-derivatives","BTCF0:USTF0",1751033016786,0.0308001,107000.0,106990.0,1.03353985]
["bitfinex-derivatives","BTCF0:USTF0",1751033016987,0.2176521,107000.0,106990.0,0.72603452]
["bitfinex-derivatives","BTCF0:USTF0",1751033017193,1.02288677,107000.0,106990.0,1.00081985]
["bitfinex-derivatives","BTCF0:USTF0",1751033017397,0.6103521,107000.0,106990.0,1.00081985]
["bitfinex-derivatives","BTCF0:USTF0",1751033017582,0.6103521,107000.0,106990.0,0.27329985]
["bitfinex-derivatives","BTCF0:USTF0",1751033017785,0.0627001,107000.0,106990.0,1.35789985]
["bitfinex-derivatives","BTCF0:USTF0",1751033017986,0.0627001,107000.0,106990.0,1.80073452]
["bitfinex-derivatives","BTCF0:USTF0",1751033018185,0.2495521,107000.0,106990.0,0.71913452]
["bitfinex-derivatives","BTCF0:USTF0",1751033018387,0.2495521,107000.0,106990.0,1.44001452]
["bitfinex-derivatives","BTCF0:USTF0",1751033018581,1e-07,107000.0,106990.0,1.80081452]
["bitfinex-derivatives","BTCF0:USTF0",1751033018795,1e-07,107000.0,106990.0,1.86441452]
["bitfinex-derivatives","BTCF0:USTF0",1751033018987,0.0322001,107000.0,106990.0,1.86441452]
["bitfinex-derivatives","BTCF0:USTF0",1751033019291,0.63158677,107000.0,106990.0,0.61555429]
["bitfinex-derivatives","BTCF0:USTF0",1751033019489,0.99238677,107000.0,106990.0,0.26676632]
["bitfinex-derivatives","BTCF0:USTF0",1751033019795,1.05678677,107000.0,106990.0,0.26676632]
["bitfinex-derivatives","BTCF0:USTF0",1751033020186,1.05678677,107000.0,106990.0,0.07989682]
["bitfinex-derivatives","BTCF0:USTF0",1751033020386,1.05678677,107000.0,106990.0,0.26676632]
["bitfinex-derivatives","BTCF0:USTF0",1751033020587,1.05678677,107000.0,106990.0,0.26376632]
["bitfinex-derivatives","BTCF0:USTF0",1751033020891,1.05678677,107000.0,106990.0,0.26176632]
["bitfinex-derivatives","BTCF0:USTF0",1751033021092,1.05678677,107000.0,106990.0,0.27793655]
["bitfinex-derivatives","BTCF0:USTF0",1751033021292,0.6442521,107000.0,106990.0,0.27793655]
["bitfinex-derivatives","BTCF0:USTF0",1751033021592,0.0966001,107000.0,106990.0,0.63873655]
["bitfinex-derivatives","BTCF0:USTF0",1751033021790,0.0966001,107000.0,106990.0,1.77295122]
["bitfinex-derivatives","BTCF0:USTF0",1751033021986,0.0966001,107000.0,106990.0,1.80545122]
["bitfinex-derivatives","BTCF0:USTF0",1751033022186,0.0966001,107000.0,106990.0,1.83575122]
["bitfinex-derivatives","BTCF0:USTF0",1751033022790,0.0322001,107000.0,106990.0,1.83567122]
["bitfinex-derivatives","BTCF0:USTF0",1751033028098,0.05914786,107000.0,106990.0,1.83567122]
["bitfinex-derivatives","BTCF0:USTF0",1751033028592,0.0322001,107000.0,106990.0,1.83567122]
["bitfinex-derivatives","BTCF0:USTF0",1751033029197,0.0322001,107000.0,106990.0,1.84267122]
["bitfinex-derivatives","BTCF0:USTF0",1751033029795,0.0322001,107000.0,106990.0,1.84667122]
["bitfinex-derivatives","BTCF0:USTF0",1751033030093,0.0322001,107000.0,106990.0,1.81897122]
["bitfinex-derivatives","BTCF0:USTF0",1751033030298,0.283252,107000.0,106990.0,0.29193655]
["bitfinex-derivatives","BTCF0:USTF0",1751033030491,0.644052,107000.0,106990.0,1.01325655]
["bitfinex-derivatives","BTCF0:USTF0",1751033030696,0.283252,107000.0,106990.0,1.01325655]
["bitfinex-derivatives","BTCF0:USTF0",1751033030999,0.0964001,107000.0,106990.0,1.42579122]
["bitfinex-derivatives","BTCF0:USTF0",1751033031499,0.0964001,107000.0,106990.0,1.78659122]
["bitfinex-derivatives","BTCF0:USTF0",1751033031693,0.0964001,107000.0,106990.0,1.09767122]
["bitfinex-derivatives","BTCF0:USTF0",1751033031893,0.001,107030.0,106990.0,1.21974705]
["bitfinex-derivatives","BTCF0:USTF0",1751033032093,0.248617,107020.0,107010.0,0.75500818]
["bitfinex-derivatives","BTCF0:USTF0",1751033032296,0.63641068,107020.0,107010.0,1.06487351]
["bitfinex-derivatives","BTCF0:USTF0",1751033032490,0.27561068,107020.0,107010.0,1.06487351]
["bitfinex-derivatives","BTCF0:USTF0",1751033032999,0.63641068,107020.0,107010.0,1.06487351]
["bitfinex-derivatives","BTCF0:USTF0",1751033034192,1.04894535,107020.0,107010.0,1.01856641]
["bitfinex-derivatives","BTCF0:USTF0",1751033034387,0.63641068,107020.0,107010.0,1.01840641]
["bitfinex-derivatives","BTCF0:USTF0",1751033034595,1.04894535,107020.0,107010.0,1.01840641]
["bitfinex-derivatives","BTCF0:USTF0",1751033034904,0.1868519,107000.0,106990.0,0.37135015]
["bitfinex-derivatives","BTCF0:USTF0",1751033035095,0.2500502,107010.0,107000.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751033035401,0.27709174,107010.0,107000.0,0.96018657]
["bitfinex-derivatives","BTCF0:USTF0",1751033035596,0.09025724,107010.0,107000.0,0.96018657]
["bitfinex-derivatives","BTCF0:USTF0",1751033036890,0.05865724,107010.0,107000.0,0.96018657]
["bitfinex-derivatives","BTCF0:USTF0",1751033037094,0.0602,107020.0,107010.0,0.20208195]
["bitfinex-derivatives","BTCF0:USTF0",1751033037297,0.08721664,107020.0,107010.0,1.69961662]
["bitfinex-derivatives","BTCF0:USTF0",1751033037495,0.11751664,107020.0,107010.0,1.69961662]
["bitfinex-derivatives","BTCF0:USTF0",1751033038096,0.30433374,107020.0,107010.0,1.69961662]
["bitfinex-derivatives","BTCF0:USTF0",1751033038496,0.30433374,107020.0,107010.0,1.28808195]
["bitfinex-derivatives","BTCF0:USTF0",1751033039095,0.30433374,107020.0,107010.0,1.29008195]
["bitfinex-derivatives","BTCF0:USTF0",1751033039700,0.11751664,107020.0,107010.0,1.29008195]
["bitfinex-derivatives","BTCF0:USTF0",1751033039896,0.30433374,107020.0,107010.0,1.70261662]
["bitfinex-derivatives","BTCF0:USTF0",1751033040101,0.11751664,107020.0,107010.0,1.70261662]
["bitfinex-derivatives","BTCF0:USTF0",1751033040803,0.11751664,107020.0,107010.0,1.73321662]
["bitfinex-derivatives","BTCF0:USTF0",1751033040997,0.1878011,107030.0,107010.0,1.73321662]
["bitfinex-derivatives","BTCF0:USTF0",1751033040998,0.001,107030.0,107010.0,1.73321662]
["bitfinex-derivatives","BTCF0:USTF0",1751033041196,0.5942686,107050.0,107040.0,0.1867822]
["bitfinex-derivatives","BTCF0:USTF0",1751033041394,0.6886314,107060.0,107050.0,0.1867647]
["bitfinex-derivatives","BTCF0:USTF0",1751033041807,0.9386314,107060.0,107050.0,0.1867647]
["bitfinex-derivatives","BTCF0:USTF0",1751033041998,0.3618,107060.0,107050.0,0.59929937]
["bitfinex-derivatives","BTCF0:USTF0",1751033042197,0.001,107060.0,107050.0,0.59929937]
["bitfinex-derivatives","BTCF0:USTF0",1751033042398,0.0973,107060.0,107050.0,0.59929937]
["bitfinex-derivatives","BTCF0:USTF0",1751033042601,0.0653,107060.0,107050.0,1.68861937]
["bitfinex-derivatives","BTCF0:USTF0",1751033042798,0.0653,107060.0,107050.0,1.75371937]
["bitfinex-derivatives","BTCF0:USTF0",1751033043207,0.0342,107060.0,107050.0,1.75371937]
["bitfinex-derivatives","BTCF0:USTF0",1751033044094,0.2209473,107060.0,107050.0,1.76310987]
["bitfinex-derivatives","BTCF0:USTF0",1751033044306,0.2219473,107060.0,107050.0,1.3211352]
["bitfinex-derivatives","BTCF0:USTF0",1751033044506,0.0991,107060.0,107050.0,1.73366987]
["bitfinex-derivatives","BTCF0:USTF0",1751033044899,0.0352,107060.0,107050.0,1.3211352]
["bitfinex-derivatives","BTCF0:USTF0",1751033045101,0.1877473,107060.0,107050.0,0.4038552]
["bitfinex-derivatives","BTCF0:USTF0",1751033045400,0.001,107060.0,107050.0,0.27118794]
["bitfinex-derivatives","BTCF0:USTF0",1751033045606,0.2516473,107060.0,107050.0,0.68372261]
["bitfinex-derivatives","BTCF0:USTF0",1751033045798,0.2516473,107060.0,107050.0,0.27118794]
["bitfinex-derivatives","BTCF0:USTF0",1751033046000,0.2516473,107060.0,107050.0,1.00438794]
["bitfinex-derivatives","BTCF0:USTF0",1751033046904,0.2200473,107060.0,107050.0,1.41692261]
["bitfinex-derivatives","BTCF0:USTF0",1751033047099,0.2200473,107060.0,107050.0,1.41680261]
["bitfinex-derivatives","BTCF0:USTF0",1751033047299,0.2200473,107060.0,107050.0,1.44960261]
["bitfinex-derivatives","BTCF0:USTF0",1751033047705,0.2502473,107060.0,107050.0,1.03730794]
["bitfinex-derivatives","BTCF0:USTF0",1751033048005,0.2502473,107060.0,107050.0,0.27118794]
["bitfinex-derivatives","BTCF0:USTF0",1751033048206,0.2502473,107060.0,107050.0,1.00446794]
["bitfinex-derivatives","BTCF0:USTF0",1751033048610,0.2502473,107060.0,107050.0,0.27018794]
["bitfinex-derivatives","BTCF0:USTF0",1751033048809,0.2502473,107060.0,107050.0,1.00350794]
["bitfinex-derivatives","BTCF0:USTF0",1751033049608,0.2502473,107060.0,107050.0,1.03440794]
["bitfinex-derivatives","BTCF0:USTF0",1751033049805,0.0635,107060.0,107050.0,1.03440794]
["bitfinex-derivatives","BTCF0:USTF0",1751033050012,0.001,107060.0,107050.0,1.80774261]
["bitfinex-derivatives","BTCF0:USTF0",1751033050310,0.001,107060.0,107050.0,1.10692261]
["bitfinex-derivatives","BTCF0:USTF0",1751033050704,0.00492675,107080.0,107070.0,0.20187344]
["bitfinex-derivatives","BTCF0:USTF0",1751033051010,0.19163905,107080.0,107070.0,0.61440811]
["bitfinex-derivatives","BTCF0:USTF0",1751033051203,0.19163905,107080.0,107070.0,0.67780811]
["bitfinex-derivatives","BTCF0:USTF0",1751033051403,0.00492675,107080.0,107070.0,1.26936811]
["bitfinex-derivatives","BTCF0:USTF0",1751033051605,0.00492675,107080.0,107070.0,1.41092811]
["bitfinex-derivatives","BTCF0:USTF0",1751033051804,0.19163905,107080.0,107070.0,1.41092811]
["bitfinex-derivatives","BTCF0:USTF0",1751033052002,0.22233905,107080.0,107070.0,0.23277344]
["bitfinex-derivatives","BTCF0:USTF0",1751033052205,0.25513905,107080.0,107070.0,0.20287344]
["bitfinex-derivatives","BTCF0:USTF0",1751033052406,0.25513905,107080.0,107070.0,0.93595344]
["bitfinex-derivatives","BTCF0:USTF0",1751033052607,0.25513905,107080.0,107070.0,1.34848811]
["bitfinex-derivatives","BTCF0:USTF0",1751033053513,0.25513905,107080.0,107070.0,1.37988811]
["bitfinex-derivatives","BTCF0:USTF0",1751033053917,0.25513905,107080.0,107070.0,1.37888811]
["bitfinex-derivatives","BTCF0:USTF0",1751033054210,0.61593905,107080.0,107070.0,1.37888811]
["bitfinex-derivatives","BTCF0:USTF0",1751033054404,0.61593905,107080.0,107070.0,1.37988811]
["bitfinex-derivatives","BTCF0:USTF0",1751033054810,0.61593905,107080.0,107070.0,0.96695344]
["bitfinex-derivatives","BTCF0:USTF0",1751033055011,0.61593905,107080.0,107070.0,0.37583344]
["bitfinex-derivatives","BTCF0:USTF0",1751033055208,0.61593905,107080.0,107070.0,0.96667344]
["bitfinex-derivatives","BTCF0:USTF0",1751033055811,0.61593905,107080.0,107070.0,0.96567344]
["bitfinex-derivatives","BTCF0:USTF0",1751033056018,1.02847372,107080.0,107070.0,0.20187334]
["bitfinex-derivatives","BTCF0:USTF0",1751033056325,1.02847372,107080.0,107070.0,0.93431334]
["bitfinex-derivatives","BTCF0:USTF0",1751033056526,1.02847372,107080.0,107070.0,0.74758364]
["bitfinex-derivatives","BTCF0:USTF0",1751033056723,1.02847372,107080.0,107070.0,0.01514364]
["bitfinex-derivatives","BTCF0:USTF0",1751033056918,0.61593905,107080.0,107070.0,0.79295334]
["bitfinex-derivatives","BTCF0:USTF0",1751033057527,0.61593905,107080.0,107070.0,1.20548801]
["bitfinex-derivatives","BTCF0:USTF0",1751033057726,0.61593905,107080.0,107070.0,1.23688801]
["bitfinex-derivatives","BTCF0:USTF0",1751033058129,0.61593905,107080.0,107070.0,1.26798801]
["bitfinex-derivatives","BTCF0:USTF0",1751033058429,0.58313905,107080.0,107070.0,1.26798801]
["bitfinex-derivatives","BTCF0:USTF0",1751033060026,0.58313905,107080.0,107070.0,0.85545334]
["bitfinex-derivatives","BTCF0:USTF0",1751033060526,0.55243905,107080.0,107070.0,0.85545334]
["bitfinex-derivatives","BTCF0:USTF0",1751033060715,0.55243905,107080.0,107070.0,1.26798801]
["bitfinex-derivatives","BTCF0:USTF0",1751033060920,0.55243905,107080.0,107070.0,0.85545334]
["bitfinex-derivatives","BTCF0:USTF0",1751033061115,0.55243905,107080.0,107070.0,0.20187334]
["bitfinex-derivatives","BTCF0:USTF0",1751033061320,1.02827372,107080.0,107070.0,0.60582364]
["bitfinex-derivatives","BTCF0:USTF0",1751033061519,1.02827372,107080.0,107070.0,0.61440801]
["bitfinex-derivatives","BTCF0:USTF0",1751033061520,0.03702675,107080.0,107070.0,0.61440801]
["bitfinex-derivatives","BTCF0:USTF0",1751033061721,0.19163905,107080.0,107070.0,1.73796801]
["bitfinex-derivatives","BTCF0:USTF0",1751033062225,0.19163905,107080.0,107070.0,1.77036801]
["bitfinex-derivatives","BTCF0:USTF0",1751033062625,0.00492675,107080.0,107070.0,1.77036801]
["bitfinex-derivatives","BTCF0:USTF0",1751033062827,0.00492675,107080.0,107070.0,1.80226801]
["bitfinex-derivatives","BTCF0:USTF0",1751033063024,0.00492675,107080.0,107070.0,1.80326801]
["bitfinex-derivatives","BTCF0:USTF0",1751033063729,0.00492675,107080.0,107070.0,2.10136801]
["bitfinex-derivatives","BTCF0:USTF0",1751033064130,5e-08,107100.0,107090.0,0.1866948]
["bitfinex-derivatives","BTCF0:USTF0",1751033064428,5e-08,107100.0,107090.0,2.13528202]
["bitfinex-derivatives","BTCF0:USTF0",1751033064630,5e-08,107100.0,107090.0,2.22819571]
["bitfinex-derivatives","BTCF0:USTF0",1751033065019,5e-08,107100.0,107090.0,2.22827571]
["bitfinex-derivatives","BTCF0:USTF0",1751033065225,5e-08,107100.0,107090.0,1.40228202]
["bitfinex-derivatives","BTCF0:USTF0",1751033065425,5e-08,107100.0,107090.0,2.13636202]
["bitfinex-derivatives","BTCF0:USTF0",1751033065828,5e-08,107100.0,107090.0,2.13628202]
["bitfinex-derivatives","BTCF0:USTF0",1751033066025,5e-08,107100.0,107090.0,2.13528202]
["bitfinex-derivatives","BTCF0:USTF0",1751033066330,5e-08,107100.0,107090.0,2.14228202]
["bitfinex-derivatives","BTCF0:USTF0",1751033067227,5e-08,107100.0,107090.0,2.42488202]
["bitfinex-derivatives","BTCF0:USTF0",1751033067933,0.00096005,107120.0,107110.0,0.59919467]
["bitfinex-derivatives","BTCF0:USTF0",1751033068231,0.00096005,107120.0,107110.0,2.51557628]
["bitfinex-derivatives","BTCF0:USTF0",1751033068430,0.00096005,107120.0,107110.0,2.60987628]
["bitfinex-derivatives","BTCF0:USTF0",1751033069223,0.18760255,107120.0,107110.0,1.07172161]
["bitfinex-derivatives","BTCF0:USTF0",1751033069429,5e-08,107120.0,107110.0,2.57885628]
["bitfinex-derivatives","BTCF0:USTF0",1751033069631,0.17286131,107130.0,107120.0,0.1866425]
["bitfinex-derivatives","BTCF0:USTF0",1751033069931,0.7018309,107140.0,107130.0,0.20189356]
["bitfinex-derivatives","BTCF0:USTF0",1751033070126,0.2477077,107140.0,107130.0,0.20189356]
["bitfinex-derivatives","BTCF0:USTF0",1751033070728,0.6085077,107140.0,107130.0,0.01526846]
["bitfinex-derivatives","BTCF0:USTF0",1751033070931,0.0611,107140.0,107130.0,0.20189356]
["bitfinex-derivatives","BTCF0:USTF0",1751033071127,0.6085077,107140.0,107130.0,0.34337356]
["bitfinex-derivatives","BTCF0:USTF0",1751033071436,0.6085077,107140.0,107130.0,0.15674846]
["bitfinex-derivatives","BTCF0:USTF0",1751033071437,1.02104237,107140.0,107130.0,0.15674846]
["bitfinex-derivatives","BTCF0:USTF0",1751033071732,1.02104237,107140.0,107130.0,0.75054846]
["bitfinex-derivatives","BTCF0:USTF0",1751033071934,1.02104237,107140.0,107130.0,0.01526846]
["bitfinex-derivatives","BTCF0:USTF0",1751033072135,0.1866425,107120.0,107110.0,0.20200161]
["bitfinex-derivatives","BTCF0:USTF0",1751033072434,0.5474425,107120.0,107110.0,0.93760161]
["bitfinex-derivatives","BTCF0:USTF0",1751033072623,0.6129425,107120.0,107110.0,1.35013628]
["bitfinex-derivatives","BTCF0:USTF0",1751033072821,0.0303,107130.0,107120.0,0.1866425]
["bitfinex-derivatives","BTCF0:USTF0",1751033073029,0.0633,107130.0,107120.0,1.69953717]
["bitfinex-derivatives","BTCF0:USTF0",1751033073229,0.0633,107130.0,107120.0,1.00145632]
["bitfinex-derivatives","BTCF0:USTF0",1751033073530,0.0633,107130.0,107120.0,1.74097632]
["bitfinex-derivatives","BTCF0:USTF0",1751033073830,0.6417031,107150.0,107140.0,0.1866077]
["bitfinex-derivatives","BTCF0:USTF0",1751033073831,0.001,107150.0,107140.0,0.1866077]
["bitfinex-derivatives","BTCF0:USTF0",1751033074031,0.0949,107150.0,107140.0,0.94167312]
["bitfinex-derivatives","BTCF0:USTF0",1751033074226,0.69402497,107150.0,107140.0,0.01554542]
["bitfinex-derivatives","BTCF0:USTF0",1751033074428,0.1866077,107140.0,107130.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1751033074636,1.02344237,107140.0,107130.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1751033074931,1.02344237,107140.0,107120.0,0.90982249]
["bitfinex-derivatives","BTCF0:USTF0",1751033074932,0.1866251,107130.0,107120.0,0.90982249]
["bitfinex-derivatives","BTCF0:USTF0",1751033075133,0.6109251,107130.0,107120.0,0.31570249]
["bitfinex-derivatives","BTCF0:USTF0",1751033075428,0.2501251,107130.0,107120.0,1.45855792]
["bitfinex-derivatives","BTCF0:USTF0",1751033075835,0.2501251,107130.0,107120.0,0.71915792]
["bitfinex-derivatives","BTCF0:USTF0",1751033076022,0.2501251,107130.0,107120.0,1.45855792]
["bitfinex-derivatives","BTCF0:USTF0",1751033076430,0.2501251,107130.0,107120.0,1.46799193]
["bitfinex-derivatives","BTCF0:USTF0",1751033077330,0.63686769,107130.0,107120.0,0.72859193]
["bitfinex-derivatives","BTCF0:USTF0",1751033077531,1.27345977,107130.0,107120.0,0.07333155]
["bitfinex-derivatives","BTCF0:USTF0",1751033077836,0.1866425,107120.0,107110.0,0.34731611]
["bitfinex-derivatives","BTCF0:USTF0",1751033078023,0.6116425,107120.0,107110.0,0.34731611]
["bitfinex-derivatives","BTCF0:USTF0",1751033078229,0.6116425,107120.0,107110.0,0.16066161]
["bitfinex-derivatives","BTCF0:USTF0",1751033078433,1.02417717,107120.0,107110.0,0.75558161]
["bitfinex-derivatives","BTCF0:USTF0",1751033078633,1.16416717,107120.0,107110.0,0.3319799]
["bitfinex-derivatives","BTCF0:USTF0",1751033078935,0.18666,107110.0,107100.0,0.93109337]
["bitfinex-derivatives","BTCF0:USTF0",1751033079136,0.64196,107110.0,107100.0,1.15149592]
["bitfinex-derivatives","BTCF0:USTF0",1751033079435,0.64196,107110.0,107100.0,1.15133592]
["bitfinex-derivatives","BTCF0:USTF0",1751033080538,0.64196,107110.0,107100.0,1.09532195]
["bitfinex-derivatives","BTCF0:USTF0",1751033080737,0.64196,107110.0,107100.0,1.10232195]
["bitfinex-derivatives","BTCF0:USTF0",1751033080936,0.64196,107110.0,107100.0,1.10732195]
["bitfinex-derivatives","BTCF0:USTF0",1751033081435,0.64196,107110.0,107100.0,1.10132195]
["bitfinex-derivatives","BTCF0:USTF0",1751033081634,0.64196,107110.0,107100.0,0.35608195]
["bitfinex-derivatives","BTCF0:USTF0",1751033081938,0.64196,107110.0,107100.0,1.09604195]
["bitfinex-derivatives","BTCF0:USTF0",1751033082439,0.0945,107110.0,107100.0,1.12941662]
["bitfinex-derivatives","BTCF0:USTF0",1751033082736,0.5474455,107120.0,107110.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1751033082937,1.05548017,107120.0,107110.0,0.20385701]
["bitfinex-derivatives","BTCF0:USTF0",1751033083134,1.05548017,107120.0,107110.0,0.16251701]
["bitfinex-derivatives","BTCF0:USTF0",1751033084034,1.30548017,107120.0,107110.0,0.01719701]
["bitfinex-derivatives","BTCF0:USTF0",1751033085139,1.05548017,107120.0,107110.0,0.01719701]
["bitfinex-derivatives","BTCF0:USTF0",1751033086240,0.18666,107110.0,107100.0,0.07508255]
["bitfinex-derivatives","BTCF0:USTF0",1751033086433,0.1866774,107100.0,107090.0,0.98871105]
["bitfinex-derivatives","BTCF0:USTF0",1751033086629,0.6409774,107100.0,107090.0,0.94166484]
["bitfinex-derivatives","BTCF0:USTF0",1751033086835,0.6409774,107100.0,107090.0,0.34698484]
["bitfinex-derivatives","BTCF0:USTF0",1751033087136,0.6409774,107100.0,107090.0,0.42085085]
["bitfinex-derivatives","BTCF0:USTF0",1751033087841,0.6409774,107100.0,107090.0,0.27553085]
["bitfinex-derivatives","BTCF0:USTF0",1751033088029,0.6409774,107100.0,107090.0,0.42085085]
["bitfinex-derivatives","BTCF0:USTF0",1751033088930,0.6409774,107100.0,107090.0,0.43105654]
["bitfinex-derivatives","BTCF0:USTF0",1751033089133,0.6409774,107100.0,107090.0,0.84359121]
["bitfinex-derivatives","BTCF0:USTF0",1751033089341,0.6409774,107100.0,107090.0,0.43105654]
["bitfinex-derivatives","BTCF0:USTF0",1751033089540,0.0935,107100.0,107090.0,0.84359121]
["bitfinex-derivatives","BTCF0:USTF0",1751033089738,0.2801774,107100.0,107090.0,0.43105654]
["bitfinex-derivatives","BTCF0:USTF0",1751033090639,0.0935,107100.0,107090.0,0.43105654]
["bitfinex-derivatives","BTCF0:USTF0",1751033090838,0.2801774,107100.0,107090.0,0.79185654]
["bitfinex-derivatives","BTCF0:USTF0",1751033091038,0.2801774,107100.0,107090.0,1.20439121]
["bitfinex-derivatives","BTCF0:USTF0",1751033091638,0.2801774,107100.0,107090.0,0.82445654]
["bitfinex-derivatives","BTCF0:USTF0",1751033091838,0.2801774,107100.0,107090.0,1.23699121]
["bitfinex-derivatives","BTCF0:USTF0",1751033093546,0.2801774,107100.0,107090.0,0.82445654]
["bitfinex-derivatives","BTCF0:USTF0",1751033095343,0.2801774,107100.0,107090.0,1.23699121]
["bitfinex-derivatives","BTCF0:USTF0",1751033095544,0.2801774,107100.0,107090.0,0.82445654]
["bitfinex-derivatives","BTCF0:USTF0",1751033096147,0.2801774,107100.0,107090.0,1.23699121]
["bitfinex-derivatives","BTCF0:USTF0",1751033098846,0.2801774,107100.0,107090.0,1.26879121]
["bitfinex-derivatives","BTCF0:USTF0",1751033099740,0.2801774,107100.0,107090.0,0.85625654]
["bitfinex-derivatives","BTCF0:USTF0",1751033100449,0.2801774,107100.0,107090.0,1.26879121]
["bitfinex-derivatives","BTCF0:USTF0",1751033100843,0.2495774,107100.0,107090.0,0.85625654]
["bitfinex-derivatives","BTCF0:USTF0",1751033101039,0.2495774,107100.0,107090.0,0.49545654]
["bitfinex-derivatives","BTCF0:USTF0",1751033101238,0.63654123,107100.0,107090.0,0.49545654]
["bitfinex-derivatives","BTCF0:USTF0",1751033102844,1.02291207,107100.0,107090.0,0.07585641]
["bitfinex-derivatives","BTCF0:USTF0",1751033103043,0.6103774,107100.0,107090.0,0.26255121]
["bitfinex-derivatives","BTCF0:USTF0",1751033103347,0.5474774,107100.0,107090.0,0.70808588]
["bitfinex-derivatives","BTCF0:USTF0",1751033103539,0.5474774,107100.0,107090.0,0.77108588]
["bitfinex-derivatives","BTCF0:USTF0",1751033104250,0.1866774,107100.0,107090.0,1.13188588]
["bitfinex-derivatives","BTCF0:USTF0",1751033104447,0.5007894,107120.0,107110.0,0.1866599]
["bitfinex-derivatives","BTCF0:USTF0",1751033104748,0.21243269,107120.0,107110.0,1.34159457]
["bitfinex-derivatives","BTCF0:USTF0",1751033104943,0.21243269,107120.0,107110.0,0.2820599]
["bitfinex-derivatives","BTCF0:USTF0",1751033105143,0.54706959,107120.0,107110.0,1.04137261]
["bitfinex-derivatives","BTCF0:USTF0",1751033105541,0.02616116,107120.0,107110.0,1.04201261]
["bitfinex-derivatives","BTCF0:USTF0",1751033105741,0.5940938,107130.0,107110.0,1.62868738]
["bitfinex-derivatives","BTCF0:USTF0",1751033105948,0.7349325,107140.0,107120.0,0.66447717]
["bitfinex-derivatives","BTCF0:USTF0",1751033106138,0.76109115,107140.0,107130.0,0.2194251]
["bitfinex-derivatives","BTCF0:USTF0",1751033106339,0.73059115,107140.0,107130.0,0.98100284]
["bitfinex-derivatives","BTCF0:USTF0",1751033106540,0.5940764,107140.0,107130.0,1.04590284]
["bitfinex-derivatives","BTCF0:USTF0",1751033106845,0.5461012,107150.0,107140.0,0.1866077]
["bitfinex-derivatives","BTCF0:USTF0",1751033107047,0.72862832,107150.0,107140.0,0.2180077]
["bitfinex-derivatives","BTCF0:USTF0",1751033107445,0.7022049,107150.0,107140.0,0.2488077]
["bitfinex-derivatives","BTCF0:USTF0",1751033109051,1.11473957,107150.0,107140.0,0.22747485]
["bitfinex-derivatives","BTCF0:USTF0",1751033109351,1.14493957,107150.0,107140.0,0.22747485]
["bitfinex-derivatives","BTCF0:USTF0",1751033109850,0.1866077,107140.0,107130.0,0.94994984]
["bitfinex-derivatives","BTCF0:USTF0",1751033110046,1.02134237,107140.0,107130.0,0.20354984]
["bitfinex-derivatives","BTCF0:USTF0",1751033110242,1.02134237,107140.0,107130.0,0.34982984]
["bitfinex-derivatives","BTCF0:USTF0",1751033110444,0.5474077,107140.0,107130.0,0.34982984]
["bitfinex-derivatives","BTCF0:USTF0",1751033110643,0.5474077,107140.0,107130.0,0.42412683]
["bitfinex-derivatives","BTCF0:USTF0",1751033111054,0.5474077,107140.0,107130.0,0.45682683]
["bitfinex-derivatives","BTCF0:USTF0",1751033111949,0.5474077,107140.0,107130.0,0.43988909]
["bitfinex-derivatives","BTCF0:USTF0",1751033112253,0.5474077,107140.0,107130.0,1.05779695]
["bitfinex-derivatives","BTCF0:USTF0",1751033112452,0.5474077,107140.0,107130.0,1.04120909]
["bitfinex-derivatives","BTCF0:USTF0",1751033112654,0.5474077,107140.0,107130.0,1.05816041]
["bitfinex-derivatives","BTCF0:USTF0",1751033113246,0.1866077,107140.0,107130.0,1.05816041]
["bitfinex-derivatives","BTCF0:USTF0",1751033113848,0.5474077,107140.0,107130.0,1.05816041]
["bitfinex-derivatives","BTCF0:USTF0",1751033115050,0.1866077,107140.0,107130.0,1.05816041]
["bitfinex-derivatives","BTCF0:USTF0",1751033115257,0.5474077,107140.0,107130.0,1.05816041]
["bitfinex-derivatives","BTCF0:USTF0",1751033115445,0.5474077,107140.0,107130.0,1.04120909]
["bitfinex-derivatives","BTCF0:USTF0",1751033115649,0.5474077,107140.0,107130.0,1.05833438]
["bitfinex-derivatives","BTCF0:USTF0",1751033115851,0.5474077,107140.0,107130.0,1.04120909]
["bitfinex-derivatives","BTCF0:USTF0",1751033116254,0.5474077,107140.0,107130.0,1.05833438]
["bitfinex-derivatives","BTCF0:USTF0",1751033116455,0.5474077,107140.0,107130.0,1.04120909]
["bitfinex-derivatives","BTCF0:USTF0",1751033116657,0.5474077,107140.0,107130.0,1.05833438]
["bitfinex-derivatives","BTCF0:USTF0",1751033117053,0.95994237,107140.0,107130.0,1.02563438]
["bitfinex-derivatives","BTCF0:USTF0",1751033117352,0.1866426,107120.0,107110.0,0.09291369]
["bitfinex-derivatives","BTCF0:USTF0",1751033117559,0.1866774,107100.0,107090.0,0.37063984]
["bitfinex-derivatives","BTCF0:USTF0",1751033117862,0.96001207,107100.0,107090.0,0.92403363]
["bitfinex-derivatives","BTCF0:USTF0",1751033118053,1.02071207,107100.0,107090.0,0.92403363]
["bitfinex-derivatives","BTCF0:USTF0",1751033118455,1.02071207,107100.0,107090.0,0.87753683]
["bitfinex-derivatives","BTCF0:USTF0",1751033118656,1.02071207,107100.0,107090.0,0.69084193]
["bitfinex-derivatives","BTCF0:USTF0",1751033118860,1.02071207,107100.0,107090.0,0.27693683]
["bitfinex-derivatives","BTCF0:USTF0",1751033119054,1.02071207,107100.0,107090.0,0.87753683]
["bitfinex-derivatives","BTCF0:USTF0",1751033119255,1.02071207,107100.0,107090.0,0.87737683]
["bitfinex-derivatives","BTCF0:USTF0",1751033119454,1.02071207,107100.0,107090.0,0.10324193]
["bitfinex-derivatives","BTCF0:USTF0",1751033119862,1.38151207,107100.0,107090.0,0.10324193]
["bitfinex-derivatives","BTCF0:USTF0",1751033120362,0.1866948,107090.0,107080.0,0.60113384]
["bitfinex-derivatives","BTCF0:USTF0",1751033120661,1.05432947,107090.0,107080.0,0.78784144]
["bitfinex-derivatives","BTCF0:USTF0",1751033121060,1.05432947,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1751033121957,1.05432947,107090.0,107080.0,0.27354417]
["bitfinex-derivatives","BTCF0:USTF0",1751033122159,0.50683467,107090.0,107080.0,0.19964614]
["bitfinex-derivatives","BTCF0:USTF0",1751033122360,0.6408209,107100.0,107090.0,0.1866948]
["bitfinex-derivatives","BTCF0:USTF0",1751033122556,0.1866948,107090.0,107080.0,1.10332454]
["bitfinex-derivatives","BTCF0:USTF0",1751033122763,0.5474948,107090.0,107080.0,1.07266454]
["bitfinex-derivatives","BTCF0:USTF0",1751033122963,0.6104948,107090.0,107080.0,1.07266454]
["bitfinex-derivatives","BTCF0:USTF0",1751033123256,0.6104948,107090.0,107080.0,1.04126454]
["bitfinex-derivatives","BTCF0:USTF0",1751033123460,0.6104948,107090.0,107080.0,0.89502454]
["bitfinex-derivatives","BTCF0:USTF0",1751033123757,0.6104948,107090.0,107080.0,0.89002454]
["bitfinex-derivatives","BTCF0:USTF0",1751033124656,0.6104948,107090.0,107080.0,0.88998454]
["bitfinex-derivatives","BTCF0:USTF0",1751033124853,0.6104948,107090.0,107080.0,0.79664614]
["bitfinex-derivatives","BTCF0:USTF0",1751033125058,1.02302947,107090.0,107080.0,0.79664614]
["bitfinex-derivatives","BTCF0:USTF0",1751033125557,1.05552947,107090.0,107080.0,0.87669463]
["bitfinex-derivatives","BTCF0:USTF0",1751033126365,1.05552947,107090.0,107080.0,0.27469463]
["bitfinex-derivatives","BTCF0:USTF0",1751033127657,1.05552947,107090.0,107080.0,0.08798233]
["bitfinex-derivatives","BTCF0:USTF0",1751033131067,1.05552947,107090.0,107080.0,0.27469453]
["bitfinex-derivatives","BTCF0:USTF0",1751033131270,1.65616947,107090.0,107080.0,0.27469453]
["bitfinex-derivatives","BTCF0:USTF0",1751033131570,0.6429948,107090.0,107080.0,0.27469453]
["bitfinex-derivatives","BTCF0:USTF0",1751033132872,0.6429948,107090.0,107080.0,0.26769453]
["bitfinex-derivatives","BTCF0:USTF0",1751033133074,1.05552947,107090.0,107080.0,0.26769453]
["bitfinex-derivatives","BTCF0:USTF0",1751033133371,1.05552947,107090.0,107080.0,0.07598233]
["bitfinex-derivatives","BTCF0:USTF0",1751033133565,1.05552947,107090.0,107080.0,0.26269453]
["bitfinex-derivatives","BTCF0:USTF0",1751033133765,1.05552947,107090.0,107080.0,0.07598233]
["bitfinex-derivatives","BTCF0:USTF0",1751033133966,1.05552947,107090.0,107080.0,0.26269453]
["bitfinex-derivatives","BTCF0:USTF0",1751033134169,1.05552947,107090.0,107080.0,0.07598233]
["bitfinex-derivatives","BTCF0:USTF0",1751033135273,1.05552947,107090.0,107080.0,0.26269463]
["bitfinex-derivatives","BTCF0:USTF0",1751033135572,1.05552947,107090.0,107050.0,1.23206814]
["bitfinex-derivatives","BTCF0:USTF0",1751033135573,0.1867472,107060.0,107050.0,1.29979844]
["bitfinex-derivatives","BTCF0:USTF0",1751033135772,0.96008187,107060.0,107050.0,0.39977774]
["bitfinex-derivatives","BTCF0:USTF0",1751033136072,1.05588187,107060.0,107050.0,0.35308894]
["bitfinex-derivatives","BTCF0:USTF0",1751033136262,1.05588187,107060.0,107050.0,0.20468894]
["bitfinex-derivatives","BTCF0:USTF0",1751033136664,0.6433472,107060.0,107050.0,0.24436677]
["bitfinex-derivatives","BTCF0:USTF0",1751033137075,0.6433472,107060.0,107050.0,0.31876677]
["bitfinex-derivatives","BTCF0:USTF0",1751033137275,0.6433472,107060.0,107050.0,0.28746677]
["bitfinex-derivatives","BTCF0:USTF0",1751033137664,0.6433472,107060.0,107050.0,0.36854653]
["bitfinex-derivatives","BTCF0:USTF0",1751033138072,0.99228187,107060.0,107050.0,0.36854653]
["bitfinex-derivatives","BTCF0:USTF0",1751033138872,0.1867472,107060.0,107050.0,1.1418812]
["bitfinex-derivatives","BTCF0:USTF0",1751033139376,0.1867472,107060.0,107050.0,0.7810812]
["bitfinex-derivatives","BTCF0:USTF0",1751033139672,0.5475472,107060.0,107050.0,0.36854653]
["bitfinex-derivatives","BTCF0:USTF0",1751033139879,0.99278187,107060.0,107050.0,0.36854653]
["bitfinex-derivatives","BTCF0:USTF0",1751033140080,1.02378187,107060.0,107050.0,0.30814653]
["bitfinex-derivatives","BTCF0:USTF0",1751033140273,1.05438187,107060.0,107050.0,0.30814653]
["bitfinex-derivatives","BTCF0:USTF0",1751033142881,1.05438187,107060.0,107050.0,0.03893934]
["bitfinex-derivatives","BTCF0:USTF0",1751033143175,0.2334636,107050.0,107030.0,0.0562142]
["bitfinex-derivatives","BTCF0:USTF0",1751033143375,1.08529317,107050.0,107040.0,0.186782]
["bitfinex-derivatives","BTCF0:USTF0",1751033143577,0.5793703,107050.0,107040.0,0.367722]
["bitfinex-derivatives","BTCF0:USTF0",1751033143772,0.5475703,107050.0,107040.0,0.432022]
["bitfinex-derivatives","BTCF0:USTF0",1751033144372,0.5475703,107050.0,107040.0,0.283582]
["bitfinex-derivatives","BTCF0:USTF0",1751033144576,0.5475703,107050.0,107040.0,0.432022]
["bitfinex-derivatives","BTCF0:USTF0",1751033144981,0.547561,107060.0,107050.0,0.1867646]
["bitfinex-derivatives","BTCF0:USTF0",1751033145183,0.6875987,107070.0,107060.0,0.1867471]
["bitfinex-derivatives","BTCF0:USTF0",1751033145482,0.68722579,107070.0,107060.0,0.2835471]
["bitfinex-derivatives","BTCF0:USTF0",1751033145681,0.64053959,107070.0,107060.0,0.2835471]
["bitfinex-derivatives","BTCF0:USTF0",1751033146783,0.64553959,107070.0,107060.0,0.2835471]
["bitfinex-derivatives","BTCF0:USTF0",1751033147181,0.67291581,107070.0,107060.0,0.2835471]
["bitfinex-derivatives","BTCF0:USTF0",1751033148588,0.64553959,107070.0,107060.0,0.2835471]
["bitfinex-derivatives","BTCF0:USTF0",1751033148981,0.64553959,107070.0,107060.0,0.8833471]
["bitfinex-derivatives","BTCF0:USTF0",1751033149283,0.23805409,107070.0,107060.0,0.8833471]
["bitfinex-derivatives","BTCF0:USTF0",1751033150684,0.5485,107090.0,107080.0,0.1867122]
["bitfinex-derivatives","BTCF0:USTF0",1751033150876,0.1867122,107080.0,107070.0,0.81034]
["bitfinex-derivatives","BTCF0:USTF0",1751033151082,0.98743617,107080.0,107070.0,0.9970697]
["bitfinex-derivatives","BTCF0:USTF0",1751033151783,0.6061015,107080.0,107070.0,0.9972697]
["bitfinex-derivatives","BTCF0:USTF0",1751033152186,1.08343617,107080.0,107070.0,0.9972697]
["bitfinex-derivatives","BTCF0:USTF0",1751033152382,1.08743617,107080.0,107070.0,0.9351697]
["bitfinex-derivatives","BTCF0:USTF0",1751033152584,0.1867297,107070.0,107060.0,1.0208856]
["bitfinex-derivatives","BTCF0:USTF0",1751033152780,0.1867297,107070.0,107060.0,1.1693256]
["bitfinex-derivatives","BTCF0:USTF0",1751033152781,0.5475297,107070.0,107060.0,1.1693256]
["bitfinex-derivatives","BTCF0:USTF0",1751033152975,0.5475297,107070.0,107060.0,0.4206856]
["bitfinex-derivatives","BTCF0:USTF0",1751033153180,0.96006437,107070.0,107060.0,0.475755]
["bitfinex-derivatives","BTCF0:USTF0",1751033153374,0.1867471,107060.0,107050.0,0.29722512]
["bitfinex-derivatives","BTCF0:USTF0",1751033153579,0.6454471,107060.0,107050.0,1.04541221]
["bitfinex-derivatives","BTCF0:USTF0",1751033153781,0.5806471,107060.0,107050.0,1.07621221]
["bitfinex-derivatives","BTCF0:USTF0",1751033153986,0.5806471,107060.0,107050.0,1.10751221]
["bitfinex-derivatives","BTCF0:USTF0",1751033154184,0.0331,107060.0,107050.0,1.10751221]
["bitfinex-derivatives","BTCF0:USTF0",1751033154382,1.19803427,107070.0,107060.0,0.1867471]
["bitfinex-derivatives","BTCF0:USTF0",1751033154588,1.19766136,107070.0,107060.0,0.1867471]
["bitfinex-derivatives","BTCF0:USTF0",1751033154891,0.1867471,107060.0,107050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751033155188,1.02588177,107060.0,107050.0,0.19239169]
["bitfinex-derivatives","BTCF0:USTF0",1751033155377,1.02588177,107060.0,107050.0,0.00562709]
["bitfinex-derivatives","BTCF0:USTF0",1751033155581,0.1867646,107050.0,107040.0,0.3908525]
["bitfinex-derivatives","BTCF0:USTF0",1751033155784,1.05669927,107050.0,107040.0,0.3908525]
["bitfinex-derivatives","BTCF0:USTF0",1751033156079,0.6441646,107050.0,107040.0,0.3908525]
["bitfinex-derivatives","BTCF0:USTF0",1751033156280,0.6441646,107050.0,107040.0,0.9915325]
["bitfinex-derivatives","BTCF0:USTF0",1751033156584,0.1867592,107060.0,107050.0,0.1867646]
["bitfinex-derivatives","BTCF0:USTF0",1751033156786,0.5749794,107060.0,107050.0,0.2825646]
["bitfinex-derivatives","BTCF0:USTF0",1751033157182,0.6077794,107060.0,107050.0,0.2825646]
["bitfinex-derivatives","BTCF0:USTF0",1751033157689,1.02031407,107060.0,107050.0,0.2507646]
["bitfinex-derivatives","BTCF0:USTF0",1751033157889,1.05271407,107060.0,107050.0,0.2507646]
["bitfinex-derivatives","BTCF0:USTF0",1751033158092,1.05271407,107060.0,107050.0,0.2175646]
["bitfinex-derivatives","BTCF0:USTF0",1751033158583,1.05271407,107060.0,107050.0,0.2275646]
["bitfinex-derivatives","BTCF0:USTF0",1751033159482,0.6401794,107060.0,107050.0,0.2275646]
["bitfinex-derivatives","BTCF0:USTF0",1751033159684,0.6401794,107060.0,107050.0,0.2335646]
["bitfinex-derivatives","BTCF0:USTF0",1751033159981,1.05271407,107060.0,107050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751033160785,1.65303407,107060.0,107050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751033160989,1.62561387,107060.0,107050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751033161184,1.65300846,107060.0,107050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751033162090,1.65300846,107060.0,107020.0,0.18774906]
["bitfinex-derivatives","BTCF0:USTF0",1751033162091,0.0466926,107050.0,107020.0,0.18774906]
["bitfinex-derivatives","BTCF0:USTF0",1751033162390,0.9083994,107030.0,107020.0,0.28115576]
["bitfinex-derivatives","BTCF0:USTF0",1751033162586,0.4499,107040.0,107030.0,0.1867994]
["bitfinex-derivatives","BTCF0:USTF0",1751033162781,0.5903645,107050.0,107040.0,0.186782]
["bitfinex-derivatives","BTCF0:USTF0",1751033162979,0.61775706,107050.0,107040.0,0.186782]
["bitfinex-derivatives","BTCF0:USTF0",1751033163183,0.61775706,107050.0,107040.0,0.232682]
["bitfinex-derivatives","BTCF0:USTF0",1751033163386,0.70685706,107050.0,107040.0,0.232682]
["bitfinex-derivatives","BTCF0:USTF0",1751033163581,0.3608,107050.0,107040.0,0.79365667]
["bitfinex-derivatives","BTCF0:USTF0",1751033163784,0.5475646,107050.0,107040.0,0.83965667]
["bitfinex-derivatives","BTCF0:USTF0",1751033164388,0.57495806,107050.0,107040.0,0.83965667]
["bitfinex-derivatives","BTCF0:USTF0",1751033164690,0.57595806,107050.0,107040.0,0.83965667]
["bitfinex-derivatives","BTCF0:USTF0",1751033164893,0.02839346,107050.0,107040.0,1.20045667]
["bitfinex-derivatives","BTCF0:USTF0",1751033165192,0.1877646,107050.0,107040.0,1.20045667]
["bitfinex-derivatives","BTCF0:USTF0",1751033165392,0.001,107050.0,107040.0,1.20045667]
["bitfinex-derivatives","BTCF0:USTF0",1751033165586,0.1867646,107050.0,107040.0,0.9319835]
["bitfinex-derivatives","BTCF0:USTF0",1751033165895,0.96009927,107050.0,107040.0,0.339222]
["bitfinex-derivatives","BTCF0:USTF0",1751033166094,1.00379927,107050.0,107040.0,0.339222]
["bitfinex-derivatives","BTCF0:USTF0",1751033166398,0.61865471,107050.0,107040.0,0.339222]
["bitfinex-derivatives","BTCF0:USTF0",1751033166692,0.61865471,107050.0,107040.0,0.424822]
["bitfinex-derivatives","BTCF0:USTF0",1751033166894,0.5912646,107050.0,107040.0,0.276382]
["bitfinex-derivatives","BTCF0:USTF0",1751033167086,0.61860577,107050.0,107040.0,0.424902]
["bitfinex-derivatives","BTCF0:USTF0",1751033167286,0.66470577,107050.0,107040.0,0.424902]
["bitfinex-derivatives","BTCF0:USTF0",1751033167687,0.66470577,107050.0,107040.0,0.346302]
["bitfinex-derivatives","BTCF0:USTF0",1751033168392,1.07724044,107050.0,107040.0,0.346302]
["bitfinex-derivatives","BTCF0:USTF0",1751033168981,1.04989927,107050.0,107040.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1751033169582,0.6373646,107050.0,107040.0,0.3463021]
["bitfinex-derivatives","BTCF0:USTF0",1751033169887,1.04989927,107050.0,107040.0,0.3463021]
["bitfinex-derivatives","BTCF0:USTF0",1751033170092,1.04989927,107050.0,107040.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1751033170488,0.1867995,107030.0,107020.0,0.39235969]
["bitfinex-derivatives","BTCF0:USTF0",1751033170797,0.96013417,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751033171090,1.41163417,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751033171486,2.01243417,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751033171689,2.01443417,107030.0,107020.0,0.01993436]
["bitfinex-derivatives","BTCF0:USTF0",1751033171992,2.04177867,107030.0,107020.0,0.01993436]
["bitfinex-derivatives","BTCF0:USTF0",1751033173393,2.04077867,107030.0,107020.0,0.01193436]
["bitfinex-derivatives","BTCF0:USTF0",1751033173592,0.1868519,107000.0,106990.0,1.2538363]
["bitfinex-derivatives","BTCF0:USTF0",1751033173788,0.96018657,107000.0,106990.0,1.19019082]
["bitfinex-derivatives","BTCF0:USTF0",1751033174091,1.09098657,107000.0,106990.0,0.38303082]
["bitfinex-derivatives","BTCF0:USTF0",1751033174287,1.09098657,107000.0,106990.0,0.33632402]
["bitfinex-derivatives","BTCF0:USTF0",1751033174489,1.09098657,107000.0,106990.0,0.14945462]
["bitfinex-derivatives","BTCF0:USTF0",1751033174888,1.09098657,107000.0,106990.0,0.33632402]
["bitfinex-derivatives","BTCF0:USTF0",1751033175091,1.09098657,107000.0,106990.0,0.33732402]
["bitfinex-derivatives","BTCF0:USTF0",1751033175289,1.09098657,107000.0,106990.0,0.35437503]
["bitfinex-derivatives","BTCF0:USTF0",1751033175692,1.1948405,107010.0,107000.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751033175896,0.5943605,107010.0,107000.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751033176092,0.5943605,107010.0,106990.0,0.74023648]
["bitfinex-derivatives","BTCF0:USTF0",1751033176093,0.1868519,107000.0,106990.0,0.00693462]
["bitfinex-derivatives","BTCF0:USTF0",1751033176294,2.10400124,107000.0,106990.0,0.00693462]
["bitfinex-derivatives","BTCF0:USTF0",1751033177089,0.1869043,106970.0,106960.0,0.09083489]
["bitfinex-derivatives","BTCF0:USTF0",1751033177399,1.32103897,106970.0,106960.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1751033177592,1.45373897,106970.0,106960.0,0.18711087]
["bitfinex-derivatives","BTCF0:USTF0",1751033178197,1.45373897,106970.0,106960.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1751033178398,1.45473897,106970.0,106960.0,0.19311087]
["bitfinex-derivatives","BTCF0:USTF0",1751033178995,1.0422043,106970.0,106960.0,0.19311087]
["bitfinex-derivatives","BTCF0:USTF0",1751033179193,1.45473897,106970.0,106960.0,0.19611087]
["bitfinex-derivatives","BTCF0:USTF0",1751033179895,1.45573897,106970.0,106960.0,0.19011087]
["bitfinex-derivatives","BTCF0:USTF0",1751033180489,0.5497043,106970.0,106960.0,0.19011087]
["bitfinex-derivatives","BTCF0:USTF0",1751033180690,0.002,106970.0,106960.0,1.65558554]
["bitfinex-derivatives","BTCF0:USTF0",1751033180893,0.002,106970.0,106960.0,1.80418554]
["bitfinex-derivatives","BTCF0:USTF0",1751033181089,0.1889043,106970.0,106960.0,1.39165087]
["bitfinex-derivatives","BTCF0:USTF0",1751033181497,0.002,106970.0,106960.0,0.64061087]
["bitfinex-derivatives","BTCF0:USTF0",1751033181695,0.002,106970.0,106960.0,1.80502554]
["bitfinex-derivatives","BTCF0:USTF0",1751033182603,0.002,106970.0,106960.0,1.88117264]
["bitfinex-derivatives","BTCF0:USTF0",1751033183495,0.002,106970.0,106960.0,1.46863797]
["bitfinex-derivatives","BTCF0:USTF0",1751033183799,0.1889043,106970.0,106960.0,1.46863797]
["bitfinex-derivatives","BTCF0:USTF0",1751033184503,0.5497043,106970.0,106960.0,1.10783797]
["bitfinex-derivatives","BTCF0:USTF0",1751033184803,0.96223897,106970.0,106960.0,0.19011087]
["bitfinex-derivatives","BTCF0:USTF0",1751033184998,1.04983897,106970.0,106960.0,0.19011087]
["bitfinex-derivatives","BTCF0:USTF0",1751033185197,0.5497043,106970.0,106960.0,0.28171087]
["bitfinex-derivatives","BTCF0:USTF0",1751033186700,0.3628,106970.0,106960.0,0.76831071]
["bitfinex-derivatives","BTCF0:USTF0",1751033186897,0.002,106970.0,106960.0,1.12911071]
["bitfinex-derivatives","BTCF0:USTF0",1751033187606,0.91076587,107000.0,106990.0,0.1868693]
["bitfinex-derivatives","BTCF0:USTF0",1751033187900,1.22993354,107000.0,106990.0,0.1868693]
["bitfinex-derivatives","BTCF0:USTF0",1751033188804,1.23593354,107000.0,106990.0,0.1878693]
["bitfinex-derivatives","BTCF0:USTF0",1751033190004,1.25093354,107000.0,106990.0,0.1898693]
["bitfinex-derivatives","BTCF0:USTF0",1751033190608,1.16193354,107000.0,106990.0,0.1898693]
["bitfinex-derivatives","BTCF0:USTF0",1751033190906,1.16193354,107000.0,106990.0,0.3238693]
["bitfinex-derivatives","BTCF0:USTF0",1751033191109,1.16193354,107000.0,106990.0,0.1898693]
["bitfinex-derivatives","BTCF0:USTF0",1751033191406,1.20583354,107000.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751033191807,1.23289396,107000.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751033192500,1.64542863,107000.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751033192708,1.61836821,107000.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751033193103,1.20583354,107000.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751033194007,1.61836821,107000.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751033194903,1.23296113,107000.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751033195505,1.83516113,107000.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751033195910,1.83488113,107000.0,106990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751033197407,0.68139659,107000.0,106990.0,0.1898693]
["bitfinex-derivatives","BTCF0:USTF0",1751033197608,1.06678657,107000.0,106990.0,0.1898693]
["bitfinex-derivatives","BTCF0:USTF0",1751033198211,1.09395698,107000.0,106990.0,0.1898693]
["bitfinex-derivatives","BTCF0:USTF0",1751033198809,1.06678657,107000.0,106990.0,0.1898693]
["bitfinex-derivatives","BTCF0:USTF0",1751033199313,0.45069318,107000.0,106990.0,0.1898693]
["bitfinex-derivatives","BTCF0:USTF0",1751033199607,0.3818,107000.0,106990.0,0.79540397]
["bitfinex-derivatives","BTCF0:USTF0",1751033199805,0.021,107000.0,106990.0,0.83780397]
["bitfinex-derivatives","BTCF0:USTF0",1751033200001,0.021,107000.0,106990.0,1.08780397]
["bitfinex-derivatives","BTCF0:USTF0",1751033200405,0.3608,107010.0,107000.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751033200604,1.13764627,107030.0,107020.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1751033200814,1.16485224,107030.0,107020.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1751033201612,0.57580547,107030.0,107020.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1751033201815,0.57580547,107030.0,107020.0,0.273617]
["bitfinex-derivatives","BTCF0:USTF0",1751033202301,0.02820597,107030.0,107020.0,0.273617]
["bitfinex-derivatives","BTCF0:USTF0",1751033202502,0.015,107030.0,107020.0,1.73845792]
["bitfinex-derivatives","BTCF0:USTF0",1751033202709,0.3608,107050.0,107040.0,0.1867821]
["bitfinex-derivatives","BTCF0:USTF0",1751033202910,0.3608,107050.0,107040.0,1.34915677]
["bitfinex-derivatives","BTCF0:USTF0",1751033203106,0.3608,107050.0,107040.0,1.48055677]
["bitfinex-derivatives","BTCF0:USTF0",1751033203301,0.3608,107050.0,107040.0,1.0680221]
["bitfinex-derivatives","BTCF0:USTF0",1751033203702,0.3608,107050.0,107040.0,0.4675821]
["bitfinex-derivatives","BTCF0:USTF0",1751033203902,0.96009927,107050.0,107040.0,0.3181821]
["bitfinex-derivatives","BTCF0:USTF0",1751033204103,1.00339927,107050.0,107040.0,1.0679821]
["bitfinex-derivatives","BTCF0:USTF0",1751033204307,1.04529927,107050.0,107040.0,1.0679821]
["bitfinex-derivatives","BTCF0:USTF0",1751033204509,0.449,107050.0,107040.0,1.0679821]
["bitfinex-derivatives","BTCF0:USTF0",1751033204908,0.452,107050.0,107040.0,1.0679821]
["bitfinex-derivatives","BTCF0:USTF0",1751033205306,0.6387646,107050.0,107040.0,1.0679821]
["bitfinex-derivatives","BTCF0:USTF0",1751033205510,0.3668,107050.0,107040.0,1.48051677]
["bitfinex-derivatives","BTCF0:USTF0",1751033205707,0.006,107050.0,107040.0,1.84131677]
["bitfinex-derivatives","BTCF0:USTF0",1751033207607,0.3618,107090.0,107080.0,0.186712]
["bitfinex-derivatives","BTCF0:USTF0",1751033207807,0.3618,107090.0,107080.0,0.936712]
["bitfinex-derivatives","BTCF0:USTF0",1751033208008,0.3618,107090.0,107080.0,0.978112]
["bitfinex-derivatives","BTCF0:USTF0",1751033208217,0.3618,107090.0,107080.0,1.021912]
["bitfinex-derivatives","BTCF0:USTF0",1751033208414,0.3618,107090.0,107080.0,1.43444667]
["bitfinex-derivatives","BTCF0:USTF0",1751033208713,0.001,107090.0,107080.0,1.79524667]
["bitfinex-derivatives","BTCF0:USTF0",1751033208915,0.013,107090.0,107080.0,1.79624667]
["bitfinex-derivatives","BTCF0:USTF0",1751033211014,0.013,107090.0,107080.0,1.81282321]
["bitfinex-derivatives","BTCF0:USTF0",1751033211519,0.001,107090.0,107080.0,1.81182321]
["bitfinex-derivatives","BTCF0:USTF0",1751033211722,0.5524946,107090.0,107080.0,1.03848854]
["bitfinex-derivatives","BTCF0:USTF0",1751033211922,0.5524946,107090.0,107080.0,1.04248854]
["bitfinex-derivatives","BTCF0:USTF0",1751033212119,0.96502927,107090.0,107080.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1751033212319,1.05422927,107090.0,107080.0,0.9465121]
["bitfinex-derivatives","BTCF0:USTF0",1751033213024,1.09582927,107090.0,107080.0,0.9465121]
["bitfinex-derivatives","BTCF0:USTF0",1751033213215,1.09582927,107090.0,107080.0,0.9463921]
["bitfinex-derivatives","BTCF0:USTF0",1751033213616,0.3658,107090.0,107080.0,1.35892677]
["bitfinex-derivatives","BTCF0:USTF0",1751033213816,0.3658,107090.0,107080.0,1.44512677]
["bitfinex-derivatives","BTCF0:USTF0",1751033214022,0.005,107090.0,107080.0,1.80592677]
["bitfinex-derivatives","BTCF0:USTF0",1751033214323,0.005,107090.0,107080.0,1.82241403]
["bitfinex-derivatives","BTCF0:USTF0",1751033214724,0.005,107090.0,107080.0,1.89773191]
["bitfinex-derivatives","BTCF0:USTF0",1751033215624,0.005,107090.0,107080.0,1.94103191]
["bitfinex-derivatives","BTCF0:USTF0",1751033216624,0.005,107090.0,107080.0,1.52849724]
["bitfinex-derivatives","BTCF0:USTF0",1751033216823,0.005,107090.0,107080.0,1.18535191]
["bitfinex-derivatives","BTCF0:USTF0",1751033217124,0.005,107090.0,107080.0,1.94011191]
["bitfinex-derivatives","BTCF0:USTF0",1751033218020,0.5474607,107110.0,107080.0,2.35264658]
["bitfinex-derivatives","BTCF0:USTF0",1751033218321,0.3608,107110.0,107100.0,0.1866773]
["bitfinex-derivatives","BTCF0:USTF0",1751033218519,0.001,107120.0,107110.0,0.1866598]
["bitfinex-derivatives","BTCF0:USTF0",1751033218824,0.001,107120.0,107110.0,1.75851447]
["bitfinex-derivatives","BTCF0:USTF0",1751033219020,0.001,107120.0,107110.0,1.80131447]
["bitfinex-derivatives","BTCF0:USTF0",1751033219722,0.1876424,107120.0,107110.0,1.80131447]
["bitfinex-derivatives","BTCF0:USTF0",1751033219920,0.1876424,107120.0,107110.0,1.3887798]
["bitfinex-derivatives","BTCF0:USTF0",1751033220124,0.007,107120.0,107110.0,1.3887798]
["bitfinex-derivatives","BTCF0:USTF0",1751033220821,0.009,107120.0,107110.0,1.3887798]
["bitfinex-derivatives","BTCF0:USTF0",1751033221018,0.009,107120.0,107110.0,1.80131447]
["bitfinex-derivatives","BTCF0:USTF0",1751033221824,0.1956424,107120.0,107110.0,1.80247447]
["bitfinex-derivatives","BTCF0:USTF0",1751033222019,0.009,107120.0,107110.0,1.80231447]
["bitfinex-derivatives","BTCF0:USTF0",1751033222220,0.003,107120.0,107110.0,1.80231447]
["bitfinex-derivatives","BTCF0:USTF0",1751033222420,0.004,107120.0,107110.0,1.80231447]
["bitfinex-derivatives","BTCF0:USTF0",1751033222815,0.002,107120.0,107110.0,1.80231447]
["bitfinex-derivatives","BTCF0:USTF0",1751033224522,0.002,107120.0,107110.0,1.80203447]
["bitfinex-derivatives","BTCF0:USTF0",1751033227123,0.002,107120.0,107110.0,2.10013447]
["bitfinex-derivatives","BTCF0:USTF0",1751033227917,0.002,107120.0,107110.0,1.6875998]
["bitfinex-derivatives","BTCF0:USTF0",1751033228214,0.002,107120.0,107110.0,2.10013447]
["bitfinex-derivatives","BTCF0:USTF0",1751033231327,0.002,107120.0,107110.0,2.10005447]
["bitfinex-derivatives","BTCF0:USTF0",1751033231522,0.002,107120.0,107110.0,1.34469447]
["bitfinex-derivatives","BTCF0:USTF0",1751033231727,0.002,107120.0,107110.0,2.09993447]
["bitfinex-derivatives","BTCF0:USTF0",1751033232029,0.002,107120.0,107110.0,1.34469447]
["bitfinex-derivatives","BTCF0:USTF0",1751033232326,0.002,107120.0,107110.0,2.09973447]
["bitfinex-derivatives","BTCF0:USTF0",1751033232718,0.002,107120.0,107110.0,1.6871998]
["bitfinex-derivatives","BTCF0:USTF0",1751033232924,0.002,107120.0,107110.0,2.09973447]
["bitfinex-derivatives","BTCF0:USTF0",1751033237125,0.002,107120.0,107110.0,1.34469447]
["bitfinex-derivatives","BTCF0:USTF0",1751033237334,0.1886424,107120.0,107110.0,2.09817447]
["bitfinex-derivatives","BTCF0:USTF0",1751033237837,0.1886424,107120.0,107110.0,1.6856398]
["bitfinex-derivatives","BTCF0:USTF0",1751033238035,0.1886424,107120.0,107110.0,2.09817447]
["bitfinex-derivatives","BTCF0:USTF0",1751033238334,0.002,107120.0,107110.0,2.09817447]
["bitfinex-derivatives","BTCF0:USTF0",1751033238734,0.02964048,107120.0,107110.0,2.09817447]
["bitfinex-derivatives","BTCF0:USTF0",1751033242932,0.21628288,107120.0,107110.0,2.09817447]
["bitfinex-derivatives","BTCF0:USTF0",1751033243130,0.07144048,107120.0,107110.0,2.09817447]
["bitfinex-derivatives","BTCF0:USTF0",1751033243333,0.11514048,107120.0,107110.0,2.09817447]
["bitfinex-derivatives","BTCF0:USTF0",1751033243933,0.30178288,107120.0,107110.0,2.09817447]
["bitfinex-derivatives","BTCF0:USTF0",1751033244135,1.09007707,107120.0,107110.0,0.4847599]
["bitfinex-derivatives","BTCF0:USTF0",1751033244333,1.09007707,107120.0,107110.0,1.0856799]
["bitfinex-derivatives","BTCF0:USTF0",1751033245026,0.6775424,107120.0,107110.0,1.0856799]
["bitfinex-derivatives","BTCF0:USTF0",1751033245233,0.1866598,107110.0,107100.0,0.40118587]
["bitfinex-derivatives","BTCF0:USTF0",1751033245429,1.04669447,107110.0,107100.0,0.16784647]
["bitfinex-derivatives","BTCF0:USTF0",1751033245631,1.07407591,107110.0,107100.0,0.01656647]
["bitfinex-derivatives","BTCF0:USTF0",1751033246435,1.07407591,107110.0,107100.0,0.20324377]
["bitfinex-derivatives","BTCF0:USTF0",1751033246635,1.07407591,107110.0,107100.0,0.21124377]
["bitfinex-derivatives","BTCF0:USTF0",1751033246938,1.07407591,107110.0,107100.0,0.02456647]
["bitfinex-derivatives","BTCF0:USTF0",1751033247335,1.07407591,107110.0,107100.0,0.20924377]
["bitfinex-derivatives","BTCF0:USTF0",1751033247638,1.07907591,107110.0,107100.0,0.20924377]
["bitfinex-derivatives","BTCF0:USTF0",1751033248938,1.08107591,107110.0,107100.0,0.20324377]
["bitfinex-derivatives","BTCF0:USTF0",1751033249238,1.08107591,107110.0,107100.0,0.01656647]
["bitfinex-derivatives","BTCF0:USTF0",1751033249537,1.08107591,107110.0,107100.0,0.20324377]
["bitfinex-derivatives","BTCF0:USTF0",1751033250835,1.08107591,107110.0,107100.0,0.01656647]
["bitfinex-derivatives","BTCF0:USTF0",1751033252130,0.1866947,107090.0,107080.0,0.37185624]
["bitfinex-derivatives","BTCF0:USTF0",1751033252333,0.96002937,107090.0,107080.0,0.37148333]
["bitfinex-derivatives","BTCF0:USTF0",1751033252532,1.07593115,107090.0,107080.0,0.37148333]
["bitfinex-derivatives","BTCF0:USTF0",1751033253840,1.07793115,107090.0,107080.0,0.37148333]
["bitfinex-derivatives","BTCF0:USTF0",1751033254230,1.05062937,107090.0,107080.0,0.37148333]
["bitfinex-derivatives","BTCF0:USTF0",1751033254431,1.05062937,107090.0,107080.0,0.32480583]
["bitfinex-derivatives","BTCF0:USTF0",1751033254629,1.05162937,107090.0,107080.0,0.27812953]
["bitfinex-derivatives","BTCF0:USTF0",1751033255039,1.05162937,107090.0,107080.0,0.09143223]
["bitfinex-derivatives","BTCF0:USTF0",1751033255339,1.05162937,107090.0,107080.0,0.1867121]
["bitfinex-derivatives","BTCF0:USTF0",1751033255534,1.05362937,107090.0,107080.0,0.1867121]
["bitfinex-derivatives","BTCF0:USTF0",1751033256137,1.08090025,107090.0,107080.0,0.1867121]
["bitfinex-derivatives","BTCF0:USTF0",1751033256338,1.08090025,107090.0,107070.0,1.0985231]
["bitfinex-derivatives","BTCF0:USTF0",1751033256339,0.1867121,107080.0,107070.0,1.2852378]
["bitfinex-derivatives","BTCF0:USTF0",1751033256543,1.09434677,107080.0,107070.0,1.8845578]
["bitfinex-derivatives","BTCF0:USTF0",1751033257132,1.09434677,107080.0,107070.0,1.91494414]
["bitfinex-derivatives","BTCF0:USTF0",1751033257442,1.09634677,107080.0,107070.0,1.91494414]
["bitfinex-derivatives","BTCF0:USTF0",1751033258135,0.6838121,107080.0,107070.0,1.91494414]
["bitfinex-derivatives","BTCF0:USTF0",1751033260846,1.09634677,107080.0,107070.0,1.91494414]
["bitfinex-derivatives","BTCF0:USTF0",1751033261240,1.09634677,107080.0,107070.0,1.91458414]
["bitfinex-derivatives","BTCF0:USTF0",1751033261640,1.09634677,107080.0,107070.0,1.86790304]
["bitfinex-derivatives","BTCF0:USTF0",1751033261844,1.09634677,107080.0,107070.0,0.03038634]
["bitfinex-derivatives","BTCF0:USTF0",1751033262043,0.1867293,107070.0,107060.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1751033262343,1.04936397,107070.0,107060.0,1.04349796]
["bitfinex-derivatives","BTCF0:USTF0",1751033262540,0.6368293,107070.0,107060.0,1.04349796]
["bitfinex-derivatives","BTCF0:USTF0",1751033262845,0.6368293,107070.0,107060.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1751033263344,0.6368293,107070.0,107060.0,0.44689796]
["bitfinex-derivatives","BTCF0:USTF0",1751033264239,1.04936397,107070.0,107060.0,0.38349773]
["bitfinex-derivatives","BTCF0:USTF0",1751033264436,1.04936397,107070.0,107060.0,0.38949773]
["bitfinex-derivatives","BTCF0:USTF0",1751033264637,1.04936397,107070.0,107060.0,0.35952696]
["bitfinex-derivatives","BTCF0:USTF0",1751033265138,1.04936397,107070.0,107060.0,0.1947312]
["bitfinex-derivatives","BTCF0:USTF0",1751033265337,1.04936397,107070.0,107060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751033265541,1.04936397,107070.0,107060.0,0.1947468]
["bitfinex-derivatives","BTCF0:USTF0",1751033266345,1.64720397,107070.0,107060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751033266542,1.04936397,107070.0,107060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751033266739,1.64720397,107070.0,107060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751033267245,0.1867468,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751033267546,1.09648147,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751033267843,1.09648147,107060.0,107050.0,0.1876984]
["bitfinex-derivatives","BTCF0:USTF0",1751033268348,1.09648147,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751033268642,1.09648147,107060.0,107050.0,0.0129341]
["bitfinex-derivatives","BTCF0:USTF0",1751033269243,1.09648147,107060.0,107050.0,0.0179341]
["bitfinex-derivatives","BTCF0:USTF0",1751033270642,1.09648147,107060.0,107050.0,0.2046984]
["bitfinex-derivatives","BTCF0:USTF0",1751033271148,1.09648147,107060.0,107050.0,0.0179341]
["bitfinex-derivatives","BTCF0:USTF0",1751033271648,1.69392147,107060.0,107050.0,0.0179341]
["bitfinex-derivatives","BTCF0:USTF0",1751033272049,1.69348147,107060.0,107050.0,0.0179341]
["bitfinex-derivatives","BTCF0:USTF0",1751033272444,1.69328147,107060.0,107050.0,0.0179341]
["bitfinex-derivatives","BTCF0:USTF0",1751033274051,1.72010403,107060.0,107050.0,0.2046984]
["bitfinex-derivatives","BTCF0:USTF0",1751033274346,1.71954403,107060.0,107050.0,0.0179341]
["bitfinex-derivatives","BTCF0:USTF0",1751033274951,1.71954403,107060.0,107050.0,0.2046984]
["bitfinex-derivatives","BTCF0:USTF0",1751033275248,1.71954403,107060.0,107050.0,0.0179341]
["bitfinex-derivatives","BTCF0:USTF0",1751033276250,1.69272147,107060.0,107050.0,0.0179341]
["bitfinex-derivatives","BTCF0:USTF0",1751033276752,1.71956285,107060.0,107050.0,0.0179341]
["bitfinex-derivatives","BTCF0:USTF0",1751033277251,1.71956811,107060.0,107050.0,0.0179341]
["bitfinex-derivatives","BTCF0:USTF0",1751033278154,0.1867818,107040.0,107030.0,0.3228984]
["bitfinex-derivatives","BTCF0:USTF0",1751033278360,0.1867992,107030.0,107020.0,0.6114049]
["bitfinex-derivatives","BTCF0:USTF0",1751033278648,0.96013387,107030.0,107020.0,0.25761112]
["bitfinex-derivatives","BTCF0:USTF0",1751033278849,0.96013387,107030.0,107020.0,0.0913363]
["bitfinex-derivatives","BTCF0:USTF0",1751033279054,0.6368992,107030.0,107020.0,0.0913363]
["bitfinex-derivatives","BTCF0:USTF0",1751033279255,1.04943387,107030.0,107020.0,0.0913363]
["bitfinex-derivatives","BTCF0:USTF0",1751033279654,1.04943387,107030.0,107020.0,0.01793875]
["bitfinex-derivatives","BTCF0:USTF0",1751033280247,1.04943387,107030.0,107020.0,0.20475545]
["bitfinex-derivatives","BTCF0:USTF0",1751033280248,0.6368992,107030.0,107020.0,0.20475545]
["bitfinex-derivatives","BTCF0:USTF0",1751033280453,0.5930992,107030.0,107020.0,0.20475545]
["bitfinex-derivatives","BTCF0:USTF0",1751033280649,0.5475992,107030.0,107020.0,0.34935545]
["bitfinex-derivatives","BTCF0:USTF0",1751033281244,0.5475992,107030.0,107020.0,0.35635545]
["bitfinex-derivatives","BTCF0:USTF0",1751033281645,0.96013387,107030.0,107020.0,0.19985217]
["bitfinex-derivatives","BTCF0:USTF0",1751033281849,0.96013387,107030.0,107020.0,0.3238586]
["bitfinex-derivatives","BTCF0:USTF0",1751033282047,1.0714937,107030.0,107020.0,0.3238586]
["bitfinex-derivatives","BTCF0:USTF0",1751033282954,1.0714937,107030.0,107020.0,0.3704586]
["bitfinex-derivatives","BTCF0:USTF0",1751033283557,0.65895903,107030.0,107020.0,0.3704586]
["bitfinex-derivatives","BTCF0:USTF0",1751033283758,1.0714937,107030.0,107020.0,0.4155586]
["bitfinex-derivatives","BTCF0:USTF0",1751033284457,0.5475992,107030.0,107020.0,0.82809327]
["bitfinex-derivatives","BTCF0:USTF0",1751033285558,0.5942946,107040.0,107030.0,0.1867992]
["bitfinex-derivatives","BTCF0:USTF0",1751033285753,0.62114971,107040.0,107030.0,0.3228992]
["bitfinex-derivatives","BTCF0:USTF0",1751033286859,0.62114971,107040.0,107030.0,0.3278992]
["bitfinex-derivatives","BTCF0:USTF0",1751033287058,0.62114971,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033290160,0.5942946,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033290564,0.92425672,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033290954,0.95108337,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033291654,0.62112125,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033291850,0.95108337,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033292251,0.62112125,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033292455,0.95108337,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033293963,1.03718337,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033294862,0.62112125,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033295059,0.62112125,107040.0,107030.0,0.66386132]
["bitfinex-derivatives","BTCF0:USTF0",1751033297059,0.62112125,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033297561,0.95108337,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033298760,0.62112125,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033299366,0.95108337,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033299867,0.62112125,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033300368,0.1867961,107040.0,107030.0,0.66386132]
["bitfinex-derivatives","BTCF0:USTF0",1751033302261,0.21359379,107040.0,107030.0,0.66386132]
["bitfinex-derivatives","BTCF0:USTF0",1751033303266,0.1867961,107040.0,107030.0,0.66386132]
["bitfinex-derivatives","BTCF0:USTF0",1751033306165,0.1867961,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033306566,0.51675822,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033306766,0.1867961,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033307271,0.1867961,107040.0,107030.0,1.0707392]
["bitfinex-derivatives","BTCF0:USTF0",1751033307471,0.3186961,107040.0,107030.0,1.0707392]
["bitfinex-derivatives","BTCF0:USTF0",1751033307680,0.5914961,107040.0,107030.0,1.0707392]
["bitfinex-derivatives","BTCF0:USTF0",1751033308669,0.5475961,107040.0,107030.0,1.0707392]
["bitfinex-derivatives","BTCF0:USTF0",1751033308871,0.5475961,107040.0,107030.0,0.3338992]
["bitfinex-derivatives","BTCF0:USTF0",1751033309075,0.3608,107040.0,107030.0,1.40070132]
["bitfinex-derivatives","BTCF0:USTF0",1751033309375,0.5475818,107040.0,107030.0,1.40070132]
["bitfinex-derivatives","BTCF0:USTF0",1751033309871,0.14516,107080.0,107030.0,1.40070132]
["bitfinex-derivatives","BTCF0:USTF0",1751033309872,0.001,107090.0,107060.0,0.0466829]
["bitfinex-derivatives","BTCF0:USTF0",1751033310065,0.28068229,107090.0,107080.0,0.51667422]
["bitfinex-derivatives","BTCF0:USTF0",1751033310265,0.02744599,107090.0,107080.0,0.87747422]
["bitfinex-derivatives","BTCF0:USTF0",1751033310472,0.00062709,107090.0,107080.0,0.96647422]
["bitfinex-derivatives","BTCF0:USTF0",1751033310972,9e-08,107090.0,107080.0,1.95331422]
["bitfinex-derivatives","BTCF0:USTF0",1751033311272,0.1876424,107120.0,107110.0,0.1866598]
["bitfinex-derivatives","BTCF0:USTF0",1751033311472,0.1876424,107120.0,107110.0,1.65856192]
["bitfinex-derivatives","BTCF0:USTF0",1751033311669,0.001,107120.0,107110.0,1.65856192]
["bitfinex-derivatives","BTCF0:USTF0",1751033311869,0.001,107120.0,107110.0,1.70326192]
["bitfinex-derivatives","BTCF0:USTF0",1751033312577,0.001,107120.0,107110.0,1.78504954]
["bitfinex-derivatives","BTCF0:USTF0",1751033313076,0.01,107120.0,107110.0,1.3742998]
["bitfinex-derivatives","BTCF0:USTF0",1751033313272,0.2076424,107120.0,107110.0,0.7119901]
["bitfinex-derivatives","BTCF0:USTF0",1751033313469,0.61939214,107120.0,107110.0,1.0432501]
["bitfinex-derivatives","BTCF0:USTF0",1751033313671,0.70709214,107120.0,107110.0,1.4040501]
["bitfinex-derivatives","BTCF0:USTF0",1751033313875,0.2933424,107120.0,107110.0,1.4030501]
["bitfinex-derivatives","BTCF0:USTF0",1751033314473,0.70509214,107120.0,107110.0,1.3587101]
["bitfinex-derivatives","BTCF0:USTF0",1751033314671,0.74729214,107120.0,107110.0,0.4353303]
["bitfinex-derivatives","BTCF0:USTF0",1751033314871,1.10809214,107120.0,107110.0,0.0745303]
["bitfinex-derivatives","BTCF0:USTF0",1751033315184,0.1866598,107110.0,107100.0,0.57358735]
["bitfinex-derivatives","BTCF0:USTF0",1751033315380,0.2743598,107110.0,107100.0,1.31018735]
["bitfinex-derivatives","BTCF0:USTF0",1751033315581,0.68610954,107110.0,107100.0,1.31018735]
["bitfinex-derivatives","BTCF0:USTF0",1751033316079,0.68610954,107110.0,107100.0,1.12351925]
["bitfinex-derivatives","BTCF0:USTF0",1751033316080,0.2743598,107110.0,107100.0,1.12351925]
["bitfinex-derivatives","BTCF0:USTF0",1751033316278,0.68610954,107110.0,107100.0,0.76271925]
["bitfinex-derivatives","BTCF0:USTF0",1751033316581,0.69110954,107110.0,107100.0,0.24616992]
["bitfinex-derivatives","BTCF0:USTF0",1751033316778,0.69110954,107110.0,107100.0,0.22005067]
["bitfinex-derivatives","BTCF0:USTF0",1751033316980,0.69310954,107110.0,107100.0,0.22005067]
["bitfinex-derivatives","BTCF0:USTF0",1751033317181,0.69310954,107110.0,107100.0,0.07493067]
["bitfinex-derivatives","BTCF0:USTF0",1751033317369,0.69310954,107110.0,107100.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1751033318277,0.2813598,107110.0,107100.0,0.6925972]
["bitfinex-derivatives","BTCF0:USTF0",1751033318769,0.69310954,107110.0,107100.0,0.6925972]
["bitfinex-derivatives","BTCF0:USTF0",1751033319175,0.69310954,107110.0,107100.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1751033319481,0.69310954,107110.0,107100.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1751033320881,0.69310954,107110.0,107100.0,0.3317972]
["bitfinex-derivatives","BTCF0:USTF0",1751033321070,0.69310954,107110.0,107100.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1751033321474,0.69310954,107110.0,107100.0,0.21883308]
["bitfinex-derivatives","BTCF0:USTF0",1751033322278,0.69310954,107110.0,107100.0,0.07371308]
["bitfinex-derivatives","BTCF0:USTF0",1751033322479,0.1866772,107100.0,107090.0,2.22597842]
["bitfinex-derivatives","BTCF0:USTF0",1751033322682,0.68952694,107100.0,107090.0,2.22597842]
["bitfinex-derivatives","BTCF0:USTF0",1751033323379,0.69134818,107100.0,107090.0,2.27217842]
["bitfinex-derivatives","BTCF0:USTF0",1751033323583,0.69134818,107100.0,107090.0,2.27417842]
["bitfinex-derivatives","BTCF0:USTF0",1751033323782,0.69134818,107100.0,107090.0,1.21279292]
["bitfinex-derivatives","BTCF0:USTF0",1751033323982,0.69134818,107100.0,107090.0,2.13460762]
["bitfinex-derivatives","BTCF0:USTF0",1751033324182,0.73704818,107100.0,107090.0,2.13460762]
["bitfinex-derivatives","BTCF0:USTF0",1751033324882,0.32529844,107100.0,107090.0,2.13460762]
["bitfinex-derivatives","BTCF0:USTF0",1751033325080,0.32529844,107100.0,107090.0,2.18080762]
["bitfinex-derivatives","BTCF0:USTF0",1751033325270,0.18849844,107100.0,107090.0,2.18080762]
["bitfinex-derivatives","BTCF0:USTF0",1751033325475,0.19449844,107100.0,107090.0,2.22410762]
["bitfinex-derivatives","BTCF0:USTF0",1751033325675,0.24779844,107100.0,107090.0,2.22410762]
["bitfinex-derivatives","BTCF0:USTF0",1751033325871,0.24779844,107100.0,107090.0,2.17880762]
["bitfinex-derivatives","BTCF0:USTF0",1751033326177,0.29409844,107100.0,107090.0,2.13260762]
["bitfinex-derivatives","BTCF0:USTF0",1751033326377,0.75094818,107100.0,107090.0,1.28535378]
["bitfinex-derivatives","BTCF0:USTF0",1751033326681,0.75094818,107100.0,107090.0,2.0201103]
["bitfinex-derivatives","BTCF0:USTF0",1751033326876,0.75094818,107100.0,107090.0,1.0679903]
["bitfinex-derivatives","BTCF0:USTF0",1751033327078,0.75094818,107100.0,107090.0,0.1169903]
["bitfinex-derivatives","BTCF0:USTF0",1751033327278,1.11174818,107100.0,107090.0,0.09141817]
["bitfinex-derivatives","BTCF0:USTF0",1751033328779,0.75094818,107100.0,107090.0,0.27811287]
["bitfinex-derivatives","BTCF0:USTF0",1751033329286,0.75094818,107100.0,107090.0,0.11704382]
["bitfinex-derivatives","BTCF0:USTF0",1751033330278,0.75094818,107100.0,107090.0,0.10018651]
["bitfinex-derivatives","BTCF0:USTF0",1751033330479,0.1866947,107090.0,107080.0,1.3714539]
["bitfinex-derivatives","BTCF0:USTF0",1751033330776,0.68384444,107090.0,107080.0,1.32441919]
["bitfinex-derivatives","BTCF0:USTF0",1751033330984,0.68384444,107090.0,107080.0,1.21388919]
["bitfinex-derivatives","BTCF0:USTF0",1751033331181,0.68384444,107090.0,107080.0,0.58036919]
["bitfinex-derivatives","BTCF0:USTF0",1751033331381,0.68566568,107090.0,107080.0,1.35836129]
["bitfinex-derivatives","BTCF0:USTF0",1751033331586,0.27391594,107090.0,107080.0,1.35836129]
["bitfinex-derivatives","BTCF0:USTF0",1751033331783,0.28091594,107090.0,107080.0,1.35836129]
["bitfinex-derivatives","BTCF0:USTF0",1751033332182,0.28091594,107090.0,107080.0,1.17164919]
["bitfinex-derivatives","BTCF0:USTF0",1751033332387,0.28091594,107090.0,107080.0,1.38421685]
["bitfinex-derivatives","BTCF0:USTF0",1751033332788,0.27891594,107090.0,107080.0,1.19750475]
["bitfinex-derivatives","BTCF0:USTF0",1751033333086,0.28591594,107090.0,107080.0,1.38421685]
["bitfinex-derivatives","BTCF0:USTF0",1751033333289,0.29391594,107090.0,107080.0,1.38521685]
["bitfinex-derivatives","BTCF0:USTF0",1751033333490,0.70566568,107090.0,107080.0,1.19850475]
["bitfinex-derivatives","BTCF0:USTF0",1751033333684,0.70566568,107090.0,107080.0,1.38521685]
["bitfinex-derivatives","BTCF0:USTF0",1751033333883,0.70566568,107090.0,107080.0,1.19850475]
["bitfinex-derivatives","BTCF0:USTF0",1751033334286,0.62362661,107090.0,107080.0,1.19850475]
["bitfinex-derivatives","BTCF0:USTF0",1751033334476,0.62362661,107090.0,107080.0,1.38521685]
["bitfinex-derivatives","BTCF0:USTF0",1751033335191,0.62362661,107090.0,107080.0,1.42941685]
["bitfinex-derivatives","BTCF0:USTF0",1751033335386,0.65046839,107090.0,107080.0,1.42941685]
["bitfinex-derivatives","BTCF0:USTF0",1751033335689,0.27885772,107090.0,107080.0,1.75912752]
["bitfinex-derivatives","BTCF0:USTF0",1751033335888,0.25201594,107090.0,107080.0,1.80132752]
["bitfinex-derivatives","BTCF0:USTF0",1751033336085,0.02182124,107090.0,107080.0,1.80132752]
["bitfinex-derivatives","BTCF0:USTF0",1751033336289,0.20851594,107090.0,107080.0,1.80132752]
["bitfinex-derivatives","BTCF0:USTF0",1751033337089,0.53822661,107090.0,107080.0,1.47161685]
["bitfinex-derivatives","BTCF0:USTF0",1751033337680,0.58242661,107090.0,107080.0,1.47161685]
["bitfinex-derivatives","BTCF0:USTF0",1751033338588,0.25271594,107090.0,107080.0,1.47161685]
["bitfinex-derivatives","BTCF0:USTF0",1751033338795,0.23540528,107090.0,107080.0,1.47161685]
["bitfinex-derivatives","BTCF0:USTF0",1751033339182,0.23540528,107090.0,107080.0,1.80132752]
["bitfinex-derivatives","BTCF0:USTF0",1751033339684,0.56511595,107090.0,107080.0,0.73657685]
["bitfinex-derivatives","BTCF0:USTF0",1751033339991,0.56511595,107090.0,107080.0,1.47157685]
["bitfinex-derivatives","BTCF0:USTF0",1751033340183,0.27760528,107090.0,107080.0,1.47157685]
["bitfinex-derivatives","BTCF0:USTF0",1751033340485,0.04871058,107090.0,107080.0,1.80128752]
["bitfinex-derivatives","BTCF0:USTF0",1751033340688,0.02182124,107090.0,107080.0,1.80128752]
["bitfinex-derivatives","BTCF0:USTF0",1751033341479,0.2809844,107120.0,107110.0,0.1866598]
["bitfinex-derivatives","BTCF0:USTF0",1751033341682,0.35419566,107120.0,107110.0,1.61217047]
["bitfinex-derivatives","BTCF0:USTF0",1751033341878,0.35419566,107120.0,107110.0,1.3702598]
["bitfinex-derivatives","BTCF0:USTF0",1751033342693,0.36619566,107120.0,107110.0,1.3712598]
["bitfinex-derivatives","BTCF0:USTF0",1751033342992,0.37919566,107120.0,107110.0,1.3722598]
["bitfinex-derivatives","BTCF0:USTF0",1751033343391,0.23920336,107120.0,107110.0,1.70197047]
["bitfinex-derivatives","BTCF0:USTF0",1751033343588,0.21228329,107120.0,107110.0,1.70197047]
["bitfinex-derivatives","BTCF0:USTF0",1751033343887,0.01262709,107120.0,107110.0,1.70197047]
["bitfinex-derivatives","BTCF0:USTF0",1751033344085,0.21326949,107120.0,107110.0,1.70197047]
["bitfinex-derivatives","BTCF0:USTF0",1751033344288,0.05289679,107120.0,107110.0,1.70197047]
["bitfinex-derivatives","BTCF0:USTF0",1751033344483,0.22553919,107120.0,107110.0,1.70097047]
["bitfinex-derivatives","BTCF0:USTF0",1751033344787,0.23653919,107120.0,107110.0,1.74757047]
["bitfinex-derivatives","BTCF0:USTF0",1751033345989,0.22453919,107120.0,107110.0,1.74657047]
["bitfinex-derivatives","BTCF0:USTF0",1751033346593,0.22453919,107120.0,107110.0,1.4167798]
["bitfinex-derivatives","BTCF0:USTF0",1751033347094,0.1866598,107110.0,107100.0,0.01686647]
["bitfinex-derivatives","BTCF0:USTF0",1751033347385,0.1866598,107110.0,107080.0,0.55535206]
["bitfinex-derivatives","BTCF0:USTF0",1751033347386,0.1866947,107090.0,107080.0,0.55535206]
["bitfinex-derivatives","BTCF0:USTF0",1751033347582,0.51640537,107090.0,107080.0,0.68587915]
["bitfinex-derivatives","BTCF0:USTF0",1751033347779,0.51640537,107090.0,107080.0,0.87259125]
["bitfinex-derivatives","BTCF0:USTF0",1751033347986,0.51640537,107090.0,107080.0,1.37119685]
["bitfinex-derivatives","BTCF0:USTF0",1751033348185,0.1866947,107090.0,107080.0,1.70090752]
["bitfinex-derivatives","BTCF0:USTF0",1751033348393,0.1866947,107090.0,107080.0,1.51495685]
["bitfinex-derivatives","BTCF0:USTF0",1751033349489,0.21303045,107090.0,107080.0,1.51495685]
["bitfinex-derivatives","BTCF0:USTF0",1751033349887,0.21303045,107090.0,107080.0,1.52895685]
["bitfinex-derivatives","BTCF0:USTF0",1751033350290,0.21303045,107090.0,107080.0,1.51995685]
["bitfinex-derivatives","BTCF0:USTF0",1751033350588,0.21403045,107090.0,107080.0,1.51995685]
["bitfinex-derivatives","BTCF0:USTF0",1751033350895,0.21903045,107090.0,107080.0,1.51495685]
["bitfinex-derivatives","BTCF0:USTF0",1751033351494,0.63109785,107090.0,107080.0,0.46246475]
["bitfinex-derivatives","BTCF0:USTF0",1751033351797,0.76389785,107090.0,107080.0,0.10166475]
["bitfinex-derivatives","BTCF0:USTF0",1751033351992,0.1867121,107080.0,107070.0,1.2749087]
["bitfinex-derivatives","BTCF0:USTF0",1751033352189,0.1867121,107080.0,107070.0,1.3192087]
["bitfinex-derivatives","BTCF0:USTF0",1751033352696,0.5987795,107080.0,107070.0,1.03912]
["bitfinex-derivatives","BTCF0:USTF0",1751033352893,0.6452795,107080.0,107070.0,1.2258496]
["bitfinex-derivatives","BTCF0:USTF0",1751033353499,0.6462795,107080.0,107070.0,1.1815496]
["bitfinex-derivatives","BTCF0:USTF0",1751033353793,0.6898795,107080.0,107070.0,1.2080449]
["bitfinex-derivatives","BTCF0:USTF0",1751033353986,0.6898795,107080.0,107070.0,1.28093104]
["bitfinex-derivatives","BTCF0:USTF0",1751033354185,0.6898795,107080.0,107070.0,0.46018144]
["bitfinex-derivatives","BTCF0:USTF0",1751033354386,1.0506795,107080.0,107070.0,0.07288614]
["bitfinex-derivatives","BTCF0:USTF0",1751033354587,0.1867296,107070.0,107060.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1751033354793,0.687197,107070.0,107060.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751033355098,0.732597,107070.0,107060.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751033355398,0.186747,107060.0,107050.0,1.55833584]
["bitfinex-derivatives","BTCF0:USTF0",1751033355598,0.186747,107060.0,107050.0,2.29313584]
["bitfinex-derivatives","BTCF0:USTF0",1751033356193,0.186747,107060.0,107050.0,2.24644524]
["bitfinex-derivatives","BTCF0:USTF0",1751033356586,0.230847,107060.0,107050.0,2.24644524]
["bitfinex-derivatives","BTCF0:USTF0",1751033356992,0.230847,107060.0,107050.0,1.66228524]
["bitfinex-derivatives","BTCF0:USTF0",1751033357198,0.6429144,107060.0,107050.0,2.21079594]
["bitfinex-derivatives","BTCF0:USTF0",1751033357396,0.230847,107060.0,107050.0,2.21079594]
["bitfinex-derivatives","BTCF0:USTF0",1751033357596,0.230847,107060.0,107050.0,2.23346106]
["bitfinex-derivatives","BTCF0:USTF0",1751033358495,0.230847,107060.0,107050.0,2.30665165]
["bitfinex-derivatives","BTCF0:USTF0",1751033359790,0.0914835,107070.0,107060.0,0.186747]
["bitfinex-derivatives","BTCF0:USTF0",1751033359996,0.2801053,107070.0,107060.0,1.180787]
["bitfinex-derivatives","BTCF0:USTF0",1751033360499,0.3249053,107070.0,107060.0,0.99404]
["bitfinex-derivatives","BTCF0:USTF0",1751033360694,0.3249053,107070.0,107060.0,1.180787]
["bitfinex-derivatives","BTCF0:USTF0",1751033360894,0.3249053,107070.0,107060.0,0.99404]
["bitfinex-derivatives","BTCF0:USTF0",1751033361097,0.3249053,107070.0,107060.0,1.180787]
["bitfinex-derivatives","BTCF0:USTF0",1751033361292,0.3249053,107070.0,107060.0,1.181787]
["bitfinex-derivatives","BTCF0:USTF0",1751033361692,0.7369727,107070.0,107060.0,0.99504]
["bitfinex-derivatives","BTCF0:USTF0",1751033361900,0.80926667,107070.0,107060.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1751033362900,0.8092526,107070.0,107060.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1751033364095,0.8092526,107070.0,107060.0,0.820987]
["bitfinex-derivatives","BTCF0:USTF0",1751033364395,0.1867296,107070.0,107060.0,1.181787]
["bitfinex-derivatives","BTCF0:USTF0",1751033364608,0.1867296,107070.0,107060.0,0.682847]
["bitfinex-derivatives","BTCF0:USTF0",1751033364900,0.1867296,107070.0,107060.0,1.274047]
["bitfinex-derivatives","BTCF0:USTF0",1751033367096,0.598797,107070.0,107060.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1751033367295,0.688497,107070.0,107060.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1751033368801,0.688497,107070.0,107060.0,0.778947]
["bitfinex-derivatives","BTCF0:USTF0",1751033369002,0.688497,107070.0,107060.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1751033370101,0.688497,107070.0,107060.0,0.778947]
["bitfinex-derivatives","BTCF0:USTF0",1751033370999,0.688497,107070.0,107060.0,0.821447]
["bitfinex-derivatives","BTCF0:USTF0",1751033371301,0.2764296,107070.0,107060.0,0.821447]
["bitfinex-derivatives","BTCF0:USTF0",1751033371898,0.2764296,107070.0,107060.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1751033372199,0.2764296,107070.0,107060.0,0.821447]
["bitfinex-derivatives","BTCF0:USTF0",1751033373500,0.2764296,107070.0,107060.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1751033374106,0.71445616,107070.0,107060.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1751033374407,0.63221963,107070.0,107060.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1751033375008,0.63221963,107070.0,107060.0,0.821447]
["bitfinex-derivatives","BTCF0:USTF0",1751033375706,0.30238876,107070.0,107060.0,0.821447]
["bitfinex-derivatives","BTCF0:USTF0",1751033375902,0.60626047,107070.0,107060.0,0.821447]
["bitfinex-derivatives","BTCF0:USTF0",1751033376208,0.63222994,107070.0,107060.0,0.821447]
["bitfinex-derivatives","BTCF0:USTF0",1751033376609,0.63222994,107070.0,107060.0,1.182247]
["bitfinex-derivatives","BTCF0:USTF0",1751033377111,0.58842994,107070.0,107060.0,1.182247]
["bitfinex-derivatives","BTCF0:USTF0",1751033377407,0.58842994,107070.0,107060.0,1.228247]
["bitfinex-derivatives","BTCF0:USTF0",1751033380311,0.58842994,107070.0,107060.0,1.04138]
["bitfinex-derivatives","BTCF0:USTF0",1751033381206,0.58842994,107070.0,107060.0,0.99538]
["bitfinex-derivatives","BTCF0:USTF0",1751033382107,0.91826081,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033382307,1.29859134,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033382605,0.58825755,107070.0,107060.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1751033382807,0.58825755,107070.0,107060.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1751033383008,0.58825755,107070.0,107060.0,0.591447]
["bitfinex-derivatives","BTCF0:USTF0",1751033383812,0.21252668,107070.0,107060.0,1.182447]
["bitfinex-derivatives","BTCF0:USTF0",1751033384007,0.21252668,107070.0,107060.0,1.55477787]
["bitfinex-derivatives","BTCF0:USTF0",1751033384213,0.51656047,107070.0,107060.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1751033384409,0.51656047,107070.0,107060.0,0.9957]
["bitfinex-derivatives","BTCF0:USTF0",1751033384609,0.60686047,107070.0,107060.0,0.9957]
["bitfinex-derivatives","BTCF0:USTF0",1751033384904,0.60686047,107070.0,107060.0,1.182447]
["bitfinex-derivatives","BTCF0:USTF0",1751033385110,0.56136047,107070.0,107060.0,1.182447]
["bitfinex-derivatives","BTCF0:USTF0",1751033385311,0.56136047,107070.0,107060.0,1.224947]
["bitfinex-derivatives","BTCF0:USTF0",1751033386214,0.58717831,107070.0,107060.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1751033386400,0.58717831,107070.0,107060.0,1.224947]
["bitfinex-derivatives","BTCF0:USTF0",1751033386607,0.58717831,107070.0,107060.0,1.0382]
["bitfinex-derivatives","BTCF0:USTF0",1751033386808,0.58717831,107070.0,107060.0,1.224947]
["bitfinex-derivatives","BTCF0:USTF0",1751033387713,0.94797831,107070.0,107060.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1751033387908,0.99237831,107070.0,107060.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1751033388217,0.99237831,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033388218,1.32220918,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033388607,0.96656047,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033388808,1.32214584,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033390309,1.91310584,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033390715,0.186747,107060.0,107050.0,0.07412469]
["bitfinex-derivatives","BTCF0:USTF0",1751033390917,1.03503237,107060.0,107050.0,0.07412469]
["bitfinex-derivatives","BTCF0:USTF0",1751033392308,1.03503237,107060.0,107050.0,0.07812469]
["bitfinex-derivatives","BTCF0:USTF0",1751033392512,1.03503237,107060.0,107050.0,0.08412469]
["bitfinex-derivatives","BTCF0:USTF0",1751033396613,0.2125015,107060.0,107050.0,0.60071986]
["bitfinex-derivatives","BTCF0:USTF0",1751033396813,0.2125015,107060.0,107050.0,0.74672977]
["bitfinex-derivatives","BTCF0:USTF0",1751033397010,0.2125015,107060.0,107050.0,1.69840977]
["bitfinex-derivatives","BTCF0:USTF0",1751033397816,0.2125015,107060.0,107050.0,1.84196977]
["bitfinex-derivatives","BTCF0:USTF0",1751033398017,1.04621624,107060.0,107040.0,0.02312533]
["bitfinex-derivatives","BTCF0:USTF0",1751033398216,1.10776174,107050.0,107000.0,0.3260724]
["bitfinex-derivatives","BTCF0:USTF0",1751033398523,0.5476167,107020.0,107010.0,0.13495783]
["bitfinex-derivatives","BTCF0:USTF0",1751033398708,1.56807844,107020.0,107010.0,0.30110703]
["bitfinex-derivatives","BTCF0:USTF0",1751033398910,1.65477844,107020.0,107010.0,0.25890703]
["bitfinex-derivatives","BTCF0:USTF0",1751033399110,2.25181844,107020.0,107010.0,0.23631783]
["bitfinex-derivatives","BTCF0:USTF0",1751033399318,2.25181844,107020.0,107010.0,0.09275783]
["bitfinex-derivatives","BTCF0:USTF0",1751033399821,0.1868341,107010.0,107000.0,0.37364881]
["bitfinex-derivatives","BTCF0:USTF0",1751033400113,1.29399584,107010.0,107000.0,0.24435386]
["bitfinex-derivatives","BTCF0:USTF0",1751033400619,0.96416497,107010.0,107000.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1751033400821,0.87746497,107010.0,107000.0,0.4291115]
["bitfinex-derivatives","BTCF0:USTF0",1751033401019,0.87746497,107010.0,107000.0,0.4211115]
["bitfinex-derivatives","BTCF0:USTF0",1751033401215,0.1868341,107010.0,107000.0,0.4251115]
["bitfinex-derivatives","BTCF0:USTF0",1751033401521,0.51666497,107010.0,107000.0,0.4251115]
["bitfinex-derivatives","BTCF0:USTF0",1751033401720,0.87746497,107010.0,107000.0,0.4281115]
["bitfinex-derivatives","BTCF0:USTF0",1751033402116,0.87746497,107010.0,107000.0,0.45074844]
["bitfinex-derivatives","BTCF0:USTF0",1751033402322,0.96036283,107010.0,107000.0,0.45074844]
["bitfinex-derivatives","BTCF0:USTF0",1751033402519,0.96036283,107010.0,107000.0,0.45078844]
["bitfinex-derivatives","BTCF0:USTF0",1751033402720,0.6410454,107020.0,107010.0,0.186834]
["bitfinex-derivatives","BTCF0:USTF0",1751033403024,0.5943385,107020.0,107010.0,0.374234]
["bitfinex-derivatives","BTCF0:USTF0",1751033403224,0.5943385,107020.0,107010.0,0.419634]
["bitfinex-derivatives","BTCF0:USTF0",1751033403423,0.45692873,107030.0,107020.0,0.1868165]
["bitfinex-derivatives","BTCF0:USTF0",1751033403721,0.45692873,107030.0,107020.0,1.90061895]
["bitfinex-derivatives","BTCF0:USTF0",1751033403722,0.21231579,107030.0,107020.0,1.90061895]
["bitfinex-derivatives","BTCF0:USTF0",1751033403918,0.0933946,107040.0,107030.0,0.1867991]
["bitfinex-derivatives","BTCF0:USTF0",1751033403919,0.3268913,107040.0,107030.0,0.1867991]
["bitfinex-derivatives","BTCF0:USTF0",1751033404122,0.25863303,107040.0,107030.0,0.2759991]
["bitfinex-derivatives","BTCF0:USTF0",1751033405428,0.26663303,107040.0,107030.0,0.2759991]
["bitfinex-derivatives","BTCF0:USTF0",1751033405725,0.22029364,107040.0,107030.0,0.6367991]
["bitfinex-derivatives","BTCF0:USTF0",1751033406320,0.22529364,107040.0,107030.0,0.6367991]
["bitfinex-derivatives","BTCF0:USTF0",1751033406524,0.1997816,107040.0,107030.0,1.04952783]
["bitfinex-derivatives","BTCF0:USTF0",1751033406725,0.03848539,107040.0,107030.0,1.04952783]
["bitfinex-derivatives","BTCF0:USTF0",1751033406928,0.22526699,107040.0,107030.0,1.04952783]
["bitfinex-derivatives","BTCF0:USTF0",1751033407120,0.22526699,107040.0,107030.0,0.6367991]
["bitfinex-derivatives","BTCF0:USTF0",1751033408619,0.61251033,107040.0,107030.0,1.017719]
["bitfinex-derivatives","BTCF0:USTF0",1751033408825,0.65651033,107040.0,107030.0,1.017719]
["bitfinex-derivatives","BTCF0:USTF0",1751033409027,0.65651033,107040.0,107030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1751033409229,1.01731033,107040.0,107030.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1751033409725,1.05931033,107040.0,107030.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1751033409929,1.05931033,107040.0,107030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1751033410126,1.05931033,107040.0,107030.0,1.0175591]
["bitfinex-derivatives","BTCF0:USTF0",1751033410332,1.05931033,107040.0,107030.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1751033411034,1.05931033,107040.0,107030.0,1.0175591]
["bitfinex-derivatives","BTCF0:USTF0",1751033411228,1.08479039,107040.0,107030.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1751033411428,1.08479039,107040.0,107030.0,1.0172791]
["bitfinex-derivatives","BTCF0:USTF0",1751033412031,1.05931033,107040.0,107030.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1751033412230,1.08479106,107040.0,107030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1751033412432,1.08479106,107040.0,107030.0,1.0202791]
["bitfinex-derivatives","BTCF0:USTF0",1751033412634,1.08479106,107040.0,107030.0,0.2759991]
["bitfinex-derivatives","BTCF0:USTF0",1751033412829,1.05931033,107040.0,107030.0,1.0199991]
["bitfinex-derivatives","BTCF0:USTF0",1751033414430,0.1868165,107020.0,107010.0,0.0934132]
["bitfinex-derivatives","BTCF0:USTF0",1751033414631,0.41272873,107020.0,107010.0,1.19744859]
["bitfinex-derivatives","BTCF0:USTF0",1751033414830,0.59954523,107020.0,107010.0,1.19744859]
["bitfinex-derivatives","BTCF0:USTF0",1751033415528,0.59954523,107020.0,107010.0,1.20144859]
["bitfinex-derivatives","BTCF0:USTF0",1751033415728,0.59954523,107020.0,107010.0,0.45796859]
["bitfinex-derivatives","BTCF0:USTF0",1751033415931,0.59954523,107020.0,107010.0,1.20344859]
["bitfinex-derivatives","BTCF0:USTF0",1751033416735,0.1868165,107020.0,107010.0,1.20344859]
["bitfinex-derivatives","BTCF0:USTF0",1751033417231,0.1868165,107020.0,107010.0,1.10975319]
["bitfinex-derivatives","BTCF0:USTF0",1751033417434,0.2279165,107020.0,107010.0,1.10975319]
["bitfinex-derivatives","BTCF0:USTF0",1751033420336,0.1868165,107020.0,107010.0,1.10975319]
["bitfinex-derivatives","BTCF0:USTF0",1751033421438,0.1868165,107020.0,107010.0,1.10843319]
["bitfinex-derivatives","BTCF0:USTF0",1751033421942,0.1868165,107020.0,107010.0,1.10835319]
["bitfinex-derivatives","BTCF0:USTF0",1751033422242,0.1868165,107020.0,107010.0,0.36655319]
["bitfinex-derivatives","BTCF0:USTF0",1751033422443,0.1868165,107020.0,107010.0,1.10807319]
["bitfinex-derivatives","BTCF0:USTF0",1751033423536,0.5942943,107040.0,107030.0,0.1867996]
["bitfinex-derivatives","BTCF0:USTF0",1751033423733,0.64062089,107040.0,107030.0,0.9283596]
["bitfinex-derivatives","BTCF0:USTF0",1751033423940,1.13984962,107040.0,107030.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1751033424137,1.16667387,107040.0,107030.0,0.9283596]
["bitfinex-derivatives","BTCF0:USTF0",1751033424440,0.68402089,107040.0,107030.0,0.9283596]
["bitfinex-derivatives","BTCF0:USTF0",1751033424643,0.68402089,107040.0,107030.0,1.0575596]
["bitfinex-derivatives","BTCF0:USTF0",1751033424841,0.69202089,107040.0,107030.0,1.0575596]
["bitfinex-derivatives","BTCF0:USTF0",1751033425142,0.69702089,107040.0,107030.0,1.0575596]
["bitfinex-derivatives","BTCF0:USTF0",1751033425832,0.1867996,107030.0,107020.0,0.75661813]
["bitfinex-derivatives","BTCF0:USTF0",1751033426140,0.1867996,107030.0,107020.0,1.19757379]
["bitfinex-derivatives","BTCF0:USTF0",1751033426442,0.1867996,107030.0,107020.0,1.15087059]
["bitfinex-derivatives","BTCF0:USTF0",1751033426740,0.1867996,107030.0,107020.0,1.10424939]
["bitfinex-derivatives","BTCF0:USTF0",1751033427142,0.1867996,107030.0,107020.0,0.36352939]
["bitfinex-derivatives","BTCF0:USTF0",1751033427343,0.2719996,107030.0,107020.0,1.10400939]
["bitfinex-derivatives","BTCF0:USTF0",1751033428142,0.2749996,107030.0,107020.0,1.10400939]
["bitfinex-derivatives","BTCF0:USTF0",1751033428941,0.2749996,107030.0,107020.0,1.0576819]
["bitfinex-derivatives","BTCF0:USTF0",1751033429142,0.68772833,107030.0,107020.0,0.9719819]
["bitfinex-derivatives","BTCF0:USTF0",1751033429344,0.2749996,107030.0,107020.0,0.9719819]
["bitfinex-derivatives","BTCF0:USTF0",1751033429942,0.2749996,107030.0,107020.0,0.2315019]
["bitfinex-derivatives","BTCF0:USTF0",1751033430244,0.3199996,107030.0,107020.0,0.9712619]
["bitfinex-derivatives","BTCF0:USTF0",1751033430441,0.3199996,107030.0,107020.0,0.9711819]
["bitfinex-derivatives","BTCF0:USTF0",1751033433139,0.2749996,107030.0,107020.0,0.9711819]
["bitfinex-derivatives","BTCF0:USTF0",1751033433343,0.2749996,107030.0,107020.0,1.0589819]
["bitfinex-derivatives","BTCF0:USTF0",1751033433647,0.003,107030.0,107020.0,1.48882159]
["bitfinex-derivatives","BTCF0:USTF0",1751033433837,0.001,107060.0,107020.0,1.47123969]
["bitfinex-derivatives","BTCF0:USTF0",1751033434138,0.0466788,107080.0,107060.0,0.0933704]
["bitfinex-derivatives","BTCF0:USTF0",1751033434345,0.7703555,107080.0,107070.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1751033434543,0.7703555,107080.0,107070.0,0.9258498]
["bitfinex-derivatives","BTCF0:USTF0",1751033435546,0.7236731,107080.0,107070.0,0.9258498]
["bitfinex-derivatives","BTCF0:USTF0",1751033436046,0.7316731,107080.0,107070.0,0.9258498]
["bitfinex-derivatives","BTCF0:USTF0",1751033436242,1.14440183,107080.0,107070.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1751033436541,0.1867298,107070.0,107060.0,0.2748296]
["bitfinex-derivatives","BTCF0:USTF0",1751033436740,1.04665853,107070.0,107060.0,0.9259428]
["bitfinex-derivatives","BTCF0:USTF0",1751033437046,1.04665853,107070.0,107060.0,0.9259473]
["bitfinex-derivatives","BTCF0:USTF0",1751033437446,0.6339298,107070.0,107060.0,0.9259473]
["bitfinex-derivatives","BTCF0:USTF0",1751033437847,0.6379298,107070.0,107060.0,0.9258273]
["bitfinex-derivatives","BTCF0:USTF0",1751033438144,0.6419298,107070.0,107060.0,0.9258273]
["bitfinex-derivatives","BTCF0:USTF0",1751033438639,0.6419298,107070.0,107060.0,0.9708273]
["bitfinex-derivatives","BTCF0:USTF0",1751033439445,1.05465853,107070.0,107060.0,0.9708273]
["bitfinex-derivatives","BTCF0:USTF0",1751033439747,0.6419298,107070.0,107060.0,0.1867473]
["bitfinex-derivatives","BTCF0:USTF0",1751033440048,0.6419298,107070.0,107060.0,0.9256673]
["bitfinex-derivatives","BTCF0:USTF0",1751033441049,0.1867472,107060.0,107050.0,0.43822757]
["bitfinex-derivatives","BTCF0:USTF0",1751033441350,1.10034693,107060.0,107050.0,0.9252447]
["bitfinex-derivatives","BTCF0:USTF0",1751033441648,1.18434693,107060.0,107050.0,0.9252447]
["bitfinex-derivatives","BTCF0:USTF0",1751033441838,0.7716182,107060.0,107050.0,0.9252447]
["bitfinex-derivatives","BTCF0:USTF0",1751033442241,0.7726182,107060.0,107050.0,0.9252447]
["bitfinex-derivatives","BTCF0:USTF0",1751033442649,0.7726182,107060.0,107050.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1751033443351,0.7726182,107060.0,107040.0,0.24867568]
["bitfinex-derivatives","BTCF0:USTF0",1751033443352,0.1867647,107050.0,107040.0,0.24867568]
["bitfinex-derivatives","BTCF0:USTF0",1751033443547,0.2707647,107050.0,107040.0,0.9666871]
["bitfinex-derivatives","BTCF0:USTF0",1751033443950,0.2707647,107050.0,107040.0,0.2315671]
["bitfinex-derivatives","BTCF0:USTF0",1751033444140,0.2707647,107050.0,107040.0,0.9666871]
["bitfinex-derivatives","BTCF0:USTF0",1751033444346,0.2707647,107050.0,107040.0,0.2315671]
["bitfinex-derivatives","BTCF0:USTF0",1751033444649,0.2707647,107050.0,107040.0,0.9666871]
["bitfinex-derivatives","BTCF0:USTF0",1751033444852,0.2281647,107050.0,107040.0,0.9716871]
["bitfinex-derivatives","BTCF0:USTF0",1751033445052,0.1867647,107050.0,107040.0,1.47171583]
["bitfinex-derivatives","BTCF0:USTF0",1751033445853,0.1927647,107050.0,107040.0,1.46671583]
["bitfinex-derivatives","BTCF0:USTF0",1751033446851,0.1927647,107050.0,107040.0,1.46971583]
["bitfinex-derivatives","BTCF0:USTF0",1751033447154,0.1927647,107050.0,107040.0,1.54296319]
["bitfinex-derivatives","BTCF0:USTF0",1751033448352,0.1927647,107050.0,107040.0,1.13023446]
["bitfinex-derivatives","BTCF0:USTF0",1751033448547,0.1967647,107050.0,107040.0,1.53996319]
["bitfinex-derivatives","BTCF0:USTF0",1751033451855,0.1967647,107050.0,107040.0,1.12723446]
["bitfinex-derivatives","BTCF0:USTF0",1751033452248,0.1967647,107050.0,107040.0,1.53996319]
["bitfinex-derivatives","BTCF0:USTF0",1751033454450,0.01,107050.0,107040.0,1.90076319]
["bitfinex-derivatives","BTCF0:USTF0",1751033455053,0.1967647,107050.0,107040.0,1.16564319]
["bitfinex-derivatives","BTCF0:USTF0",1751033455257,0.1867822,107040.0,107030.0,0.1867952]
["bitfinex-derivatives","BTCF0:USTF0",1751033455456,0.1867996,107030.0,107020.0,0.96900532]
["bitfinex-derivatives","BTCF0:USTF0",1751033455651,1.04752833,107030.0,107020.0,0.96900532]
["bitfinex-derivatives","BTCF0:USTF0",1751033455959,0.6797996,107030.0,107020.0,1.54349436]
["bitfinex-derivatives","BTCF0:USTF0",1751033456148,1.09252833,107030.0,107020.0,1.73031146]
["bitfinex-derivatives","BTCF0:USTF0",1751033456349,1.09252833,107030.0,107020.0,1.54349436]
["bitfinex-derivatives","BTCF0:USTF0",1751033456550,1.09252833,107030.0,107020.0,1.73031146]
["bitfinex-derivatives","BTCF0:USTF0",1751033456749,1.09252833,107030.0,107020.0,0.99799146]
["bitfinex-derivatives","BTCF0:USTF0",1751033456948,1.09252833,107030.0,107020.0,1.73315146]
["bitfinex-derivatives","BTCF0:USTF0",1751033458150,0.2739996,107030.0,107020.0,1.00299146]
["bitfinex-derivatives","BTCF0:USTF0",1751033458353,0.6409865,107040.0,107030.0,0.1867996]
["bitfinex-derivatives","BTCF0:USTF0",1751033458558,1.10061523,107040.0,107030.0,0.1867996]
["bitfinex-derivatives","BTCF0:USTF0",1751033458760,1.14311523,107040.0,107030.0,0.1867996]
["bitfinex-derivatives","BTCF0:USTF0",1751033459651,1.14911523,107040.0,107030.0,0.1867996]
["bitfinex-derivatives","BTCF0:USTF0",1751033459859,0.1867996,107030.0,107020.0,1.2668565]
["bitfinex-derivatives","BTCF0:USTF0",1751033460052,1.04962833,107030.0,107020.0,1.84022906]
["bitfinex-derivatives","BTCF0:USTF0",1751033460257,0.6368996,107030.0,107020.0,1.84022906]
["bitfinex-derivatives","BTCF0:USTF0",1751033460552,0.2760996,107030.0,107020.0,1.84022906]
["bitfinex-derivatives","BTCF0:USTF0",1751033460758,0.2760996,107030.0,107020.0,1.93032906]
["bitfinex-derivatives","BTCF0:USTF0",1751033461155,0.2760996,107030.0,107020.0,1.10502906]
["bitfinex-derivatives","BTCF0:USTF0",1751033461361,0.2770996,107030.0,107020.0,1.84022906]
["bitfinex-derivatives","BTCF0:USTF0",1751033461561,0.2780996,107030.0,107020.0,1.88692906]
["bitfinex-derivatives","BTCF0:USTF0",1751033462653,0.2780996,107030.0,107020.0,1.93352906]
["bitfinex-derivatives","BTCF0:USTF0",1751033464954,0.2780996,107030.0,107020.0,1.88682786]
["bitfinex-derivatives","BTCF0:USTF0",1751033465554,0.2780996,107030.0,107020.0,1.15162786]
["bitfinex-derivatives","BTCF0:USTF0",1751033465848,0.2780996,107030.0,107020.0,1.88686786]
["bitfinex-derivatives","BTCF0:USTF0",1751033466048,0.6388996,107030.0,107020.0,0.82482686]
["bitfinex-derivatives","BTCF0:USTF0",1751033466257,1.05162833,107030.0,107020.0,1.56006686]
["bitfinex-derivatives","BTCF0:USTF0",1751033466455,1.09492833,107030.0,107020.0,1.56006686]
["bitfinex-derivatives","BTCF0:USTF0",1751033466859,1.09492833,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751033467961,0.1868345,107010.0,107000.0,0.76636782]
["bitfinex-derivatives","BTCF0:USTF0",1751033468162,0.96036323,107010.0,107000.0,0.76636782]
["bitfinex-derivatives","BTCF0:USTF0",1751033468363,1.09226323,107010.0,107000.0,0.17488782]
["bitfinex-derivatives","BTCF0:USTF0",1751033469559,1.09226323,107010.0,107000.0,0.03812782]
["bitfinex-derivatives","BTCF0:USTF0",1751033469764,1.45306323,107010.0,107000.0,0.02419067]
["bitfinex-derivatives","BTCF0:USTF0",1751033470057,1.45306323,107010.0,107000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751033470255,1.45306323,107010.0,107000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751033470754,1.48056448,107010.0,107000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751033471149,0.186852,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751033471353,1.04828073,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751033471754,2.05252946,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751033472152,0.1868869,106980.0,106970.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1751033472363,0.96041563,106980.0,106970.0,0.92143858]
["bitfinex-derivatives","BTCF0:USTF0",1751033472656,1.05331563,106980.0,106970.0,0.92143858]
["bitfinex-derivatives","BTCF0:USTF0",1751033473261,0.0463,106980.0,106970.0,1.28223858]
["bitfinex-derivatives","BTCF0:USTF0",1751033473456,2.19304023,106990.0,106980.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751033473657,2.55384023,106990.0,106980.0,0.2297869]
["bitfinex-derivatives","BTCF0:USTF0",1751033473856,2.64674023,106990.0,106980.0,0.2297869]
["bitfinex-derivatives","BTCF0:USTF0",1751033474261,1.14674023,106990.0,106980.0,0.2297869]
["bitfinex-derivatives","BTCF0:USTF0",1751033474463,0.1868869,106980.0,106970.0,0.86648503]
["bitfinex-derivatives","BTCF0:USTF0",1751033474769,2.46041563,106980.0,106970.0,0.01657988]
["bitfinex-derivatives","BTCF0:USTF0",1751033475067,2.59491563,106980.0,106970.0,0.01657988]
["bitfinex-derivatives","BTCF0:USTF0",1751033475258,0.1869044,106970.0,106960.0,0.88600492]
["bitfinex-derivatives","BTCF0:USTF0",1751033475564,1.05003313,106970.0,106960.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1751033475959,1.12518876,106970.0,106960.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1751033477162,1.71682876,106970.0,106960.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1751033477370,1.71682876,106970.0,106960.0,0.00718907]
["bitfinex-derivatives","BTCF0:USTF0",1751033477874,1.71682876,106970.0,106960.0,0.02123564]
["bitfinex-derivatives","BTCF0:USTF0",1751033478074,1.71682876,106970.0,106960.0,0.00618907]
["bitfinex-derivatives","BTCF0:USTF0",1751033479175,1.71682876,106970.0,106960.0,0.02022821]
["bitfinex-derivatives","BTCF0:USTF0",1751033480983,0.71246003,106970.0,106960.0,0.20715011]
["bitfinex-derivatives","BTCF0:USTF0",1751033481183,1.30414003,106970.0,106960.0,0.02022821]
["bitfinex-derivatives","BTCF0:USTF0",1751033481384,1.30414003,106970.0,106960.0,0.00618907]
["bitfinex-derivatives","BTCF0:USTF0",1751033481583,1.71686876,106970.0,106960.0,0.00618907]
["bitfinex-derivatives","BTCF0:USTF0",1751033482269,1.71686876,106970.0,106960.0,0.03462325]
["bitfinex-derivatives","BTCF0:USTF0",1751033482477,1.71686876,106970.0,106960.0,0.00618907]
["bitfinex-derivatives","BTCF0:USTF0",1751033483877,1.12518876,106970.0,106960.0,0.00618907]
["bitfinex-derivatives","BTCF0:USTF0",1751033484082,0.71246003,106970.0,106960.0,0.19311097]
["bitfinex-derivatives","BTCF0:USTF0",1751033484283,0.71246003,106970.0,106960.0,0.32801097]
["bitfinex-derivatives","BTCF0:USTF0",1751033484284,0.62286003,106970.0,106960.0,0.32801097]
["bitfinex-derivatives","BTCF0:USTF0",1751033485379,0.62286003,106970.0,106960.0,0.3419896]
["bitfinex-derivatives","BTCF0:USTF0",1751033485785,0.5477044,106970.0,106960.0,0.3419896]
["bitfinex-derivatives","BTCF0:USTF0",1751033485980,0.5477044,106970.0,106960.0,0.32801097]
["bitfinex-derivatives","BTCF0:USTF0",1751033486186,0.5477044,106970.0,106960.0,0.34249043]
["bitfinex-derivatives","BTCF0:USTF0",1751033487183,0.57466628,106970.0,106960.0,0.34249043]
["bitfinex-derivatives","BTCF0:USTF0",1751033487886,0.57466628,106970.0,106960.0,0.15556853]
["bitfinex-derivatives","BTCF0:USTF0",1751033488085,0.98739501,106970.0,106960.0,0.15556853]
["bitfinex-derivatives","BTCF0:USTF0",1751033488482,0.98739501,106970.0,106960.0,0.11256853]
["bitfinex-derivatives","BTCF0:USTF0",1751033488677,1.07849501,106970.0,106960.0,0.29949033]
["bitfinex-derivatives","BTCF0:USTF0",1751033489089,1.07849501,106970.0,106960.0,0.34519033]
["bitfinex-derivatives","BTCF0:USTF0",1751033489684,0.1869044,106970.0,106960.0,0.33071087]
["bitfinex-derivatives","BTCF0:USTF0",1751033490189,0.1869044,106970.0,106960.0,0.34510763]
["bitfinex-derivatives","BTCF0:USTF0",1751033490689,0.59963313,106970.0,106960.0,0.15818583]
["bitfinex-derivatives","BTCF0:USTF0",1751033490882,0.96043313,106970.0,106960.0,0.80190583]
["bitfinex-derivatives","BTCF0:USTF0",1751033491084,1.04953313,106970.0,106960.0,0.06891979]
["bitfinex-derivatives","BTCF0:USTF0",1751033491290,1.04953313,106970.0,106960.0,0.03750961]
["bitfinex-derivatives","BTCF0:USTF0",1751033491793,1.12618523,106970.0,106960.0,0.03714193]
["bitfinex-derivatives","BTCF0:USTF0",1751033492090,1.15318574,106970.0,106960.0,0.02021121]
["bitfinex-derivatives","BTCF0:USTF0",1751033492479,0.1869393,106950.0,106940.0,0.1742546]
["bitfinex-derivatives","BTCF0:USTF0",1751033492690,1.32126803,106950.0,106940.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1751033492984,0.1869568,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751033493289,1.05058553,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751033493484,1.12071187,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751033494590,1.12071187,106940.0,106930.0,0.00293515]
["bitfinex-derivatives","BTCF0:USTF0",1751033495090,0.70798314,106940.0,106930.0,0.00293515]
["bitfinex-derivatives","BTCF0:USTF0",1751033495281,1.12071187,106940.0,106930.0,0.00293515]
["bitfinex-derivatives","BTCF0:USTF0",1751033497185,0.70798314,106940.0,106930.0,0.00293515]
["bitfinex-derivatives","BTCF0:USTF0",1751033497491,1.71251187,106940.0,106930.0,0.00293515]
["bitfinex-derivatives","BTCF0:USTF0",1751033497892,0.21398314,106940.0,106930.0,0.61968168]
["bitfinex-derivatives","BTCF0:USTF0",1751033498081,0.21398314,106940.0,106930.0,0.29681865]
["bitfinex-derivatives","BTCF0:USTF0",1751033498394,0.98751187,106940.0,106930.0,0.15297865]
["bitfinex-derivatives","BTCF0:USTF0",1751033498593,1.07291187,106940.0,106930.0,0.10947865]
["bitfinex-derivatives","BTCF0:USTF0",1751033499295,1.07291187,106940.0,106930.0,0.01997865]
["bitfinex-derivatives","BTCF0:USTF0",1751033502095,1.07291187,106940.0,106930.0,0.00293515]
["bitfinex-derivatives","BTCF0:USTF0",1751033506102,0.98751187,106940.0,106930.0,0.18990945]
["bitfinex-derivatives","BTCF0:USTF0",1751033506299,0.98751187,106940.0,106930.0,0.13703515]
["bitfinex-derivatives","BTCF0:USTF0",1751033506502,1.03281187,106940.0,106930.0,0.13703515]
["bitfinex-derivatives","BTCF0:USTF0",1751033507100,1.03281187,106940.0,106930.0,0.00293515]
["bitfinex-derivatives","BTCF0:USTF0",1751033507299,1.07611187,106940.0,106930.0,0.00293515]
["bitfinex-derivatives","BTCF0:USTF0",1751033510401,1.66787187,106940.0,106930.0,0.00293515]
["bitfinex-derivatives","BTCF0:USTF0",1751033513002,0.1869918,106920.0,106910.0,0.19752332]
["bitfinex-derivatives","BTCF0:USTF0",1751033513200,0.98754687,106920.0,106910.0,0.19752332]
["bitfinex-derivatives","BTCF0:USTF0",1751033513396,1.4905756,106920.0,106910.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1751033513702,0.1870092,106910.0,106900.0,0.27805541]
["bitfinex-derivatives","BTCF0:USTF0",1751033513903,0.96053793,106910.0,106900.0,0.27805541]
["bitfinex-derivatives","BTCF0:USTF0",1751033514402,0.96053793,106910.0,106900.0,0.46508221]
["bitfinex-derivatives","BTCF0:USTF0",1751033514704,0.96053793,106910.0,106900.0,0.24851957]
["bitfinex-derivatives","BTCF0:USTF0",1751033515199,0.96053793,106910.0,106900.0,0.29221957]
["bitfinex-derivatives","BTCF0:USTF0",1751033515400,0.96053793,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751033515702,1.09513793,106910.0,106900.0,0.00693541]
["bitfinex-derivatives","BTCF0:USTF0",1751033515902,1.12181934,106910.0,106900.0,0.01193541]
["bitfinex-derivatives","BTCF0:USTF0",1751033516799,0.57449061,106910.0,106900.0,0.19896201]
["bitfinex-derivatives","BTCF0:USTF0",1751033517103,0.57449061,106910.0,106900.0,0.28686201]
["bitfinex-derivatives","BTCF0:USTF0",1751033517502,0.98721934,106910.0,106900.0,0.28686201]
["bitfinex-derivatives","BTCF0:USTF0",1751033518001,0.3272568,106920.0,106910.0,0.1870091]
["bitfinex-derivatives","BTCF0:USTF0",1751033518207,0.76663357,106920.0,106910.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1751033518507,0.76663357,106920.0,106910.0,0.4669691]
["bitfinex-derivatives","BTCF0:USTF0",1751033518806,1.12743357,106920.0,106910.0,0.4669691]
["bitfinex-derivatives","BTCF0:USTF0",1751033519103,0.76663357,106920.0,106910.0,0.4699691]
["bitfinex-derivatives","BTCF0:USTF0",1751033519498,0.35390484,106920.0,106910.0,0.4699691]
["bitfinex-derivatives","BTCF0:USTF0",1751033519699,0.76663357,106920.0,106910.0,0.4699691]
["bitfinex-derivatives","BTCF0:USTF0",1751033519997,0.0934916,106930.0,106910.0,1.24349783]
["bitfinex-derivatives","BTCF0:USTF0",1751033520300,0.35388559,106930.0,106920.0,0.68962033]
["bitfinex-derivatives","BTCF0:USTF0",1751033520604,0.35388559,106930.0,106920.0,0.2768916]
["bitfinex-derivatives","BTCF0:USTF0",1751033521704,0.76661432,106930.0,106920.0,0.2778916]
["bitfinex-derivatives","BTCF0:USTF0",1751033521906,0.35388559,106930.0,106920.0,0.2778916]
["bitfinex-derivatives","BTCF0:USTF0",1751033522107,0.76661432,106930.0,106920.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1751033522309,0.76661432,106930.0,106920.0,0.2778916]
["bitfinex-derivatives","BTCF0:USTF0",1751033522504,0.0467399,106940.0,106930.0,0.1869741]
["bitfinex-derivatives","BTCF0:USTF0",1751033522705,0.3071578,106940.0,106930.0,1.24286283]
["bitfinex-derivatives","BTCF0:USTF0",1751033522906,0.2136633,106940.0,106930.0,1.24286283]
["bitfinex-derivatives","BTCF0:USTF0",1751033523706,0.2136633,106940.0,106930.0,0.8301341]
["bitfinex-derivatives","BTCF0:USTF0",1751033524013,0.2146633,106940.0,106930.0,1.24286283]
["bitfinex-derivatives","BTCF0:USTF0",1751033524211,0.1879566,106940.0,106930.0,1.24286283]
["bitfinex-derivatives","BTCF0:USTF0",1751033524514,0.60068533,106940.0,106930.0,1.0618941]
["bitfinex-derivatives","BTCF0:USTF0",1751033524715,0.60068533,106940.0,106930.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1751033525011,0.60068533,106940.0,106930.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1751033525805,0.64468533,106940.0,106930.0,1.0618542]
["bitfinex-derivatives","BTCF0:USTF0",1751033526005,0.64468533,106940.0,106930.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1751033526205,0.64468533,106940.0,106930.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1751033526206,1.00548533,106940.0,106930.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1751033526405,1.05128533,106940.0,106930.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1751033529207,1.05128533,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033530411,1.05128533,106940.0,106930.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1751033530616,0.6385566,106940.0,106930.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1751033531214,1.05128533,106940.0,106930.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1751033531416,1.05128533,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033534918,1.05128533,106940.0,106930.0,0.1879741]
["bitfinex-derivatives","BTCF0:USTF0",1751033535317,1.00548533,106940.0,106930.0,0.1879741]
["bitfinex-derivatives","BTCF0:USTF0",1751033535512,1.00548533,106940.0,106930.0,0.2762741]
["bitfinex-derivatives","BTCF0:USTF0",1751033537220,1.03198156,106940.0,106930.0,0.2762741]
["bitfinex-derivatives","BTCF0:USTF0",1751033537420,1.07628156,106940.0,106930.0,0.2762741]
["bitfinex-derivatives","BTCF0:USTF0",1751033537618,0.001,106940.0,106930.0,0.68900283]
["bitfinex-derivatives","BTCF0:USTF0",1751033538014,0.60068533,106940.0,106930.0,1.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1751033538318,0.3618,106940.0,106930.0,1.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1751033539214,0.5487566,106940.0,106930.0,1.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1751033539424,0.001,106940.0,106930.0,1.42392283]
["bitfinex-derivatives","BTCF0:USTF0",1751033539720,0.001,106940.0,106930.0,1.78472283]
["bitfinex-derivatives","BTCF0:USTF0",1751033541620,0.1879566,106940.0,106930.0,1.78472283]
["bitfinex-derivatives","BTCF0:USTF0",1751033542020,0.60068533,106940.0,106930.0,0.6370741]
["bitfinex-derivatives","BTCF0:USTF0",1751033542223,0.96148533,106940.0,106930.0,1.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1751033542423,0.5931566,106940.0,106930.0,1.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1751033542620,0.001,106940.0,106930.0,1.78464283]
["bitfinex-derivatives","BTCF0:USTF0",1751033545327,0.1879566,106940.0,106930.0,1.78464283]
["bitfinex-derivatives","BTCF0:USTF0",1751033546219,0.1879566,106940.0,106930.0,1.3718341]
["bitfinex-derivatives","BTCF0:USTF0",1751033546426,0.001,106940.0,106930.0,1.3718341]
["bitfinex-derivatives","BTCF0:USTF0",1751033546925,0.001,106940.0,106930.0,1.78456283]
["bitfinex-derivatives","BTCF0:USTF0",1751033547123,0.1879566,106940.0,106930.0,1.3718341]
["bitfinex-derivatives","BTCF0:USTF0",1751033547629,0.2802566,106940.0,106930.0,1.3718341]
["bitfinex-derivatives","BTCF0:USTF0",1751033547826,0.2802566,106940.0,106930.0,0.5487741]
["bitfinex-derivatives","BTCF0:USTF0",1751033548029,0.2802566,106940.0,106930.0,1.2835341]
["bitfinex-derivatives","BTCF0:USTF0",1751033548426,0.6847566,106940.0,106930.0,0.9227341]
["bitfinex-derivatives","BTCF0:USTF0",1751033548622,1.09748533,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033548930,1.09748533,106940.0,106930.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1751033549130,1.09748533,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033551233,1.12404175,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033551426,1.12404175,106940.0,106930.0,0.1879741]
["bitfinex-derivatives","BTCF0:USTF0",1751033552127,1.12404175,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033553734,1.12404175,106940.0,106930.0,0.1879741]
["bitfinex-derivatives","BTCF0:USTF0",1751033553932,0.11985642,106940.0,106930.0,0.60070283]
["bitfinex-derivatives","BTCF0:USTF0",1751033554236,0.0933,106940.0,106930.0,0.3268741]
["bitfinex-derivatives","BTCF0:USTF0",1751033554536,0.001,106940.0,106930.0,0.3268741]
["bitfinex-derivatives","BTCF0:USTF0",1751033554932,0.1879566,106940.0,106930.0,0.3268741]
["bitfinex-derivatives","BTCF0:USTF0",1751033555632,0.001,106940.0,106930.0,0.3268741]
["bitfinex-derivatives","BTCF0:USTF0",1751033556333,0.001,106940.0,106930.0,0.73960283]
["bitfinex-derivatives","BTCF0:USTF0",1751033557235,0.001,106940.0,106930.0,0.3268741]
["bitfinex-derivatives","BTCF0:USTF0",1751033557632,0.1879566,106940.0,106930.0,0.3268741]
["bitfinex-derivatives","BTCF0:USTF0",1751033558135,0.001,106940.0,106930.0,0.3268741]
["bitfinex-derivatives","BTCF0:USTF0",1751033558335,0.1879566,106940.0,106930.0,0.3268741]
["bitfinex-derivatives","BTCF0:USTF0",1751033560035,0.69578533,106940.0,106930.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1751033560340,1.08312569,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033560539,1.08312569,106940.0,106930.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1751033560934,1.05658533,106940.0,106930.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1751033562236,1.05658533,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033562540,1.08312314,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033564835,0.67039441,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033565035,1.08312314,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033568045,0.1869915,106920.0,106910.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1751033568348,0.96052023,106920.0,106910.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1751033568549,1.04852023,106920.0,106910.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1751033569140,0.187009,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751033569349,1.09373773,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751033569850,0.088,106910.0,106900.0,1.05292191]
["bitfinex-derivatives","BTCF0:USTF0",1751033570043,0.4075404,106940.0,106920.0,0.0934925]
["bitfinex-derivatives","BTCF0:USTF0",1751033570243,0.3608,106940.0,106930.0,0.59970273]
["bitfinex-derivatives","BTCF0:USTF0",1751033570440,0.68822,106950.0,106940.0,0.1869566]
["bitfinex-derivatives","BTCF0:USTF0",1751033570441,0.6840821,106950.0,106940.0,0.1869566]
["bitfinex-derivatives","BTCF0:USTF0",1751033570747,0.2765391,106950.0,106940.0,0.6911166]
["bitfinex-derivatives","BTCF0:USTF0",1751033571049,0.2765391,106950.0,106940.0,0.7378166]
["bitfinex-derivatives","BTCF0:USTF0",1751033572952,0.2895391,106950.0,106940.0,0.7388166]
["bitfinex-derivatives","BTCF0:USTF0",1751033573142,0.2450391,106950.0,106940.0,0.7835166]
["bitfinex-derivatives","BTCF0:USTF0",1751033574649,0.2520391,106950.0,106940.0,0.7845166]
["bitfinex-derivatives","BTCF0:USTF0",1751033575150,0.2069391,106950.0,106940.0,1.19724533]
["bitfinex-derivatives","BTCF0:USTF0",1751033575351,0.2069391,106950.0,106940.0,0.7845166]
["bitfinex-derivatives","BTCF0:USTF0",1751033578047,0.2069391,106950.0,106940.0,0.4237166]
["bitfinex-derivatives","BTCF0:USTF0",1751033578354,0.98046783,106950.0,106940.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1751033578554,1.07206783,106950.0,106940.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1751033578750,1.07206783,106950.0,106940.0,0.3323163]
["bitfinex-derivatives","BTCF0:USTF0",1751033579054,1.07206783,106950.0,106940.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1751033579755,1.07206783,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033585253,1.09850021,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033585552,1.66286783,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033586158,1.68930343,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033586357,0.1869738,106930.0,106920.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1751033586559,0.96050253,106930.0,106920.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1751033586756,1.05540253,106930.0,106920.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1751033588857,1.08182728,106930.0,106920.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1751033591666,1.44262728,106930.0,106920.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1751033593570,0.1869913,106920.0,106910.0,0.15159011]
["bitfinex-derivatives","BTCF0:USTF0",1751033593865,0.96052003,106920.0,106910.0,0.29495011]
["bitfinex-derivatives","BTCF0:USTF0",1751033594069,1.00852003,106920.0,106910.0,0.29495011]
["bitfinex-derivatives","BTCF0:USTF0",1751033594264,0.92653174,106920.0,106910.0,0.29495011]
["bitfinex-derivatives","BTCF0:USTF0",1751033594871,0.92653174,106920.0,106910.0,0.48195891]
["bitfinex-derivatives","BTCF0:USTF0",1751033595168,0.92653174,106920.0,106910.0,0.29495011]
["bitfinex-derivatives","BTCF0:USTF0",1751033595465,0.92653174,106920.0,106910.0,0.29595011]
["bitfinex-derivatives","BTCF0:USTF0",1751033595661,0.92653174,106920.0,106910.0,0.29695011]
["bitfinex-derivatives","BTCF0:USTF0",1751033596662,0.92653174,106920.0,106910.0,0.10699011]
["bitfinex-derivatives","BTCF0:USTF0",1751033596868,1.30527218,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033597070,1.35197218,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033597269,1.37817285,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033599166,1.02123174,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033601976,0.1869913,106920.0,106910.0,0.1890082]
["bitfinex-derivatives","BTCF0:USTF0",1751033602278,0.1869907,106920.0,106910.0,0.79729874]
["bitfinex-derivatives","BTCF0:USTF0",1751033602477,0.1869907,106920.0,106910.0,1.0571983]
["bitfinex-derivatives","BTCF0:USTF0",1751033602678,0.1869907,106920.0,106910.0,1.38793874]
["bitfinex-derivatives","BTCF0:USTF0",1751033602879,0.1869907,106920.0,106910.0,1.34118824]
["bitfinex-derivatives","BTCF0:USTF0",1751033603875,0.1869907,106920.0,106910.0,1.0104478]
["bitfinex-derivatives","BTCF0:USTF0",1751033604079,0.87853114,106920.0,106910.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1751033604277,1.05104486,106920.0,106910.0,0.3263082]
["bitfinex-derivatives","BTCF0:USTF0",1751033604676,0.6375907,106920.0,106910.0,0.3263082]
["bitfinex-derivatives","BTCF0:USTF0",1751033604979,0.5914907,106920.0,106910.0,0.3263082]
["bitfinex-derivatives","BTCF0:USTF0",1751033605680,0.1869907,106920.0,106910.0,0.3263082]
["bitfinex-derivatives","BTCF0:USTF0",1751033607678,0.1869907,106920.0,106910.0,0.73976236]
["bitfinex-derivatives","BTCF0:USTF0",1751033608883,0.1869907,106920.0,106910.0,0.3263082]
["bitfinex-derivatives","BTCF0:USTF0",1751033613886,0.2786907,106920.0,106910.0,0.3263082]
["bitfinex-derivatives","BTCF0:USTF0",1751033616188,0.1869907,106920.0,106910.0,0.3263082]
["bitfinex-derivatives","BTCF0:USTF0",1751033617186,0.21325311,106920.0,106910.0,0.3263082]
["bitfinex-derivatives","BTCF0:USTF0",1751033617392,0.1869907,106920.0,106910.0,0.6871082]
["bitfinex-derivatives","BTCF0:USTF0",1751033617594,0.1869907,106920.0,106910.0,1.10056236]
["bitfinex-derivatives","BTCF0:USTF0",1751033617787,0.1869861,106930.0,106920.0,0.1869907]
["bitfinex-derivatives","BTCF0:USTF0",1751033617788,0.3272283,106930.0,106920.0,0.1869907]
["bitfinex-derivatives","BTCF0:USTF0",1751033617982,0.280481,106930.0,106920.0,1.78426486]
["bitfinex-derivatives","BTCF0:USTF0",1751033618285,0.1869895,106930.0,106920.0,1.78426486]
["bitfinex-derivatives","BTCF0:USTF0",1751033618989,0.1879895,106930.0,106920.0,1.78426486]
["bitfinex-derivatives","BTCF0:USTF0",1751033621692,0.1879895,106930.0,106920.0,1.3708107]
["bitfinex-derivatives","BTCF0:USTF0",1751033623489,0.1879895,106930.0,106920.0,1.6689107]
["bitfinex-derivatives","BTCF0:USTF0",1751033623693,0.60144366,106930.0,106920.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1751033623993,0.73704366,106930.0,106920.0,1.2184107]
["bitfinex-derivatives","BTCF0:USTF0",1751033624191,0.73704366,106930.0,106920.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1751033624994,0.73704366,106930.0,106920.0,1.2184107]
["bitfinex-derivatives","BTCF0:USTF0",1751033625895,0.3235895,106930.0,106920.0,1.2184107]
["bitfinex-derivatives","BTCF0:USTF0",1751033626090,0.73704366,106930.0,106920.0,1.2184107]
["bitfinex-derivatives","BTCF0:USTF0",1751033626287,0.65428112,106930.0,106920.0,1.2184107]
["bitfinex-derivatives","BTCF0:USTF0",1751033626796,0.65428112,106930.0,106920.0,1.2184108]
["bitfinex-derivatives","BTCF0:USTF0",1751033627091,0.65428112,106930.0,106920.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1751033627293,0.65428112,106930.0,106920.0,1.2184108]
["bitfinex-derivatives","BTCF0:USTF0",1751033628297,0.65428112,106930.0,106920.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1751033628498,0.68056789,106930.0,106920.0,1.2184108]
["bitfinex-derivatives","BTCF0:USTF0",1751033628697,0.34987627,106930.0,106920.0,1.2184108]
["bitfinex-derivatives","BTCF0:USTF0",1751033628990,0.68056789,106930.0,106920.0,1.2184108]
["bitfinex-derivatives","BTCF0:USTF0",1751033629395,0.68056789,106930.0,106920.0,0.9203108]
["bitfinex-derivatives","BTCF0:USTF0",1751033630095,0.68056789,106930.0,106920.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1751033630297,1.01508112,106930.0,106920.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1751033630486,1.01508112,106930.0,106910.0,0.39379968]
["bitfinex-derivatives","BTCF0:USTF0",1751033630487,0.1869908,106920.0,106910.0,0.39379968]
["bitfinex-derivatives","BTCF0:USTF0",1751033630687,0.96638242,106920.0,106910.0,0.16004288]
["bitfinex-derivatives","BTCF0:USTF0",1751033630895,1.29707404,106920.0,106910.0,0.01720288]
["bitfinex-derivatives","BTCF0:USTF0",1751033631295,0.1870082,106910.0,106900.0,0.48606111]
["bitfinex-derivatives","BTCF0:USTF0",1751033631483,1.01039982,106910.0,106900.0,1.07610111]
["bitfinex-derivatives","BTCF0:USTF0",1751033632291,0.6797082,106910.0,106900.0,1.07610111]
["bitfinex-derivatives","BTCF0:USTF0",1751033632492,1.01039982,106910.0,106900.0,1.07610111]
["bitfinex-derivatives","BTCF0:USTF0",1751033633184,0.6797082,106910.0,106900.0,1.07610111]
["bitfinex-derivatives","BTCF0:USTF0",1751033633389,1.01039982,106910.0,106900.0,1.07610111]
["bitfinex-derivatives","BTCF0:USTF0",1751033633596,0.64959982,106910.0,106900.0,1.43690111]
["bitfinex-derivatives","BTCF0:USTF0",1751033633787,0.6880569,106920.0,106910.0,0.1870082]
["bitfinex-derivatives","BTCF0:USTF0",1751033634103,0.6880569,106920.0,106910.0,0.79663982]
["bitfinex-derivatives","BTCF0:USTF0",1751033634299,0.7790569,106920.0,106910.0,0.4659482]
["bitfinex-derivatives","BTCF0:USTF0",1751033634597,1.10974852,106920.0,106910.0,0.4659482]
["bitfinex-derivatives","BTCF0:USTF0",1751033634897,1.10974852,106920.0,106910.0,0.4669482]
["bitfinex-derivatives","BTCF0:USTF0",1751033635098,1.10974852,106920.0,106910.0,0.4679482]
["bitfinex-derivatives","BTCF0:USTF0",1751033637299,1.13591419,106920.0,106910.0,0.4679482]
["bitfinex-derivatives","BTCF0:USTF0",1751033639197,1.13591419,106920.0,106910.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1751033640094,1.13591419,106920.0,106910.0,0.4679483]
["bitfinex-derivatives","BTCF0:USTF0",1751033640999,0.3272569,106920.0,106910.0,1.02333992]
["bitfinex-derivatives","BTCF0:USTF0",1751033641296,1.01874852,106920.0,106910.0,0.3780483]
["bitfinex-derivatives","BTCF0:USTF0",1751033641605,1.13609366,106920.0,106910.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1751033642104,1.13609366,106920.0,106910.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1751033642299,1.13609366,106920.0,106910.0,0.3318483]
["bitfinex-derivatives","BTCF0:USTF0",1751033643295,1.13609366,106920.0,106910.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1751033643699,1.13609366,106920.0,106910.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1751033643907,1.46678528,106920.0,106910.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1751033644199,1.44064014,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033646300,1.46679334,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033646899,0.7586586,106920.0,106910.0,0.1890083]
["bitfinex-derivatives","BTCF0:USTF0",1751033647203,0.3249547,106920.0,106910.0,0.51969992]
["bitfinex-derivatives","BTCF0:USTF0",1751033647404,0.6857547,106920.0,106910.0,0.51969992]
["bitfinex-derivatives","BTCF0:USTF0",1751033647595,0.6857547,106920.0,106910.0,0.65749992]
["bitfinex-derivatives","BTCF0:USTF0",1751033647791,0.3249547,106920.0,106910.0,0.65749992]
["bitfinex-derivatives","BTCF0:USTF0",1751033648001,0.3249547,106920.0,106910.0,0.3268083]
["bitfinex-derivatives","BTCF0:USTF0",1751033648304,0.2337547,106920.0,106910.0,0.34384844]
["bitfinex-derivatives","BTCF0:USTF0",1751033648602,0.2337547,106920.0,106910.0,0.67454006]
["bitfinex-derivatives","BTCF0:USTF0",1751033649405,0.2337547,106920.0,106910.0,0.34384844]
["bitfinex-derivatives","BTCF0:USTF0",1751033649906,0.61184632,106920.0,106910.0,0.25264844]
["bitfinex-derivatives","BTCF0:USTF0",1751033650102,0.65694632,106920.0,106910.0,0.25264844]
["bitfinex-derivatives","BTCF0:USTF0",1751033652606,0.68308187,106920.0,106910.0,0.25264844]
["bitfinex-derivatives","BTCF0:USTF0",1751033653306,0.25989025,106920.0,106910.0,0.62704006]
["bitfinex-derivatives","BTCF0:USTF0",1751033653606,0.25989025,106920.0,106910.0,0.67384006]
["bitfinex-derivatives","BTCF0:USTF0",1751033654405,0.2337547,106920.0,106910.0,0.67384006]
["bitfinex-derivatives","BTCF0:USTF0",1751033655801,0.2337547,106920.0,106910.0,0.34314844]
["bitfinex-derivatives","BTCF0:USTF0",1751033656000,0.3232547,106920.0,106910.0,0.34314844]
["bitfinex-derivatives","BTCF0:USTF0",1751033656302,0.65394632,106920.0,106910.0,0.34314844]
["bitfinex-derivatives","BTCF0:USTF0",1751033657208,0.67997598,106920.0,106910.0,0.34314844]
["bitfinex-derivatives","BTCF0:USTF0",1751033658104,0.67997598,106920.0,106910.0,0.20604854]
["bitfinex-derivatives","BTCF0:USTF0",1751033658299,0.67997598,106920.0,106910.0,0.01904014]
["bitfinex-derivatives","BTCF0:USTF0",1751033658501,0.67997598,106920.0,106910.0,0.20604854]
["bitfinex-derivatives","BTCF0:USTF0",1751033659004,0.67997598,106920.0,106910.0,0.01904014]
["bitfinex-derivatives","BTCF0:USTF0",1751033660007,0.65394632,106920.0,106910.0,0.01904014]
["bitfinex-derivatives","BTCF0:USTF0",1751033660311,0.67999447,106920.0,106910.0,0.01904014]
["bitfinex-derivatives","BTCF0:USTF0",1751033660511,1.01474632,106920.0,106910.0,0.01904014]
["bitfinex-derivatives","BTCF0:USTF0",1751033661313,1.37149146,106920.0,106910.0,0.01904014]
["bitfinex-derivatives","BTCF0:USTF0",1751033661612,1.04079984,106920.0,106910.0,0.01904014]
["bitfinex-derivatives","BTCF0:USTF0",1751033661913,1.37149146,106920.0,106910.0,0.01904014]
["bitfinex-derivatives","BTCF0:USTF0",1751033662210,1.34543794,106920.0,106910.0,0.01904014]
["bitfinex-derivatives","BTCF0:USTF0",1751033662710,1.37148489,106920.0,106910.0,0.01904014]
["bitfinex-derivatives","BTCF0:USTF0",1751033664213,1.96100489,106920.0,106910.0,0.01904014]
["bitfinex-derivatives","BTCF0:USTF0",1751033665304,2.03718924,106920.0,106910.0,0.01904014]
["bitfinex-derivatives","BTCF0:USTF0",1751033665606,0.1870434,106890.0,106880.0,0.09279354]
["bitfinex-derivatives","BTCF0:USTF0",1751033665810,0.1870609,106880.0,106870.0,0.09372921]
["bitfinex-derivatives","BTCF0:USTF0",1751033666010,0.97035252,106880.0,106870.0,0.09347946]
["bitfinex-derivatives","BTCF0:USTF0",1751033666411,0.97035252,106880.0,106870.0,0.18776432]
["bitfinex-derivatives","BTCF0:USTF0",1751033666603,0.97035252,106880.0,106870.0,0.00068592]
["bitfinex-derivatives","BTCF0:USTF0",1751033666810,0.97035252,106880.0,106870.0,0.19644323]
["bitfinex-derivatives","BTCF0:USTF0",1751033667003,0.97035252,106880.0,106870.0,0.19076432]
["bitfinex-derivatives","BTCF0:USTF0",1751033667209,0.6396609,106880.0,106870.0,0.00368592]
["bitfinex-derivatives","BTCF0:USTF0",1751033667409,0.97035252,106880.0,106870.0,0.00368592]
["bitfinex-derivatives","BTCF0:USTF0",1751033668713,0.97035252,106880.0,106870.0,0.00568592]
["bitfinex-derivatives","BTCF0:USTF0",1751033669104,1.55983252,106880.0,106870.0,0.00568592]
["bitfinex-derivatives","BTCF0:USTF0",1751033669515,1.70235252,106880.0,106870.0,0.00568592]
["bitfinex-derivatives","BTCF0:USTF0",1751033671115,2.28304414,106880.0,106870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033671408,0.187096,106860.0,106850.0,0.01707257]
["bitfinex-derivatives","BTCF0:USTF0",1751033671715,0.1871135,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751033671910,0.96890512,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751033672311,1.05233319,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751033672815,1.12571717,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751033673515,1.85875717,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751033674114,1.12671717,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751033674418,0.5489135,106850.0,106840.0,0.18806684]
["bitfinex-derivatives","BTCF0:USTF0",1751033674808,0.5489135,106850.0,106840.0,0.14393594]
["bitfinex-derivatives","BTCF0:USTF0",1751033675004,0.96303319,106850.0,106840.0,0.14393594]
["bitfinex-derivatives","BTCF0:USTF0",1751033675208,1.64405319,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751033675412,1.69085319,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751033676214,1.83341319,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751033677211,0.1871659,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751033677412,0.96208559,106820.0,106810.0,0.01498048]
["bitfinex-derivatives","BTCF0:USTF0",1751033677612,1.10058559,106820.0,106810.0,0.01498048]
["bitfinex-derivatives","BTCF0:USTF0",1751033677815,1.10058559,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751033678720,0.6864659,106820.0,106810.0,0.1931197]
["bitfinex-derivatives","BTCF0:USTF0",1751033678918,0.6864659,106820.0,106810.0,0.2842197]
["bitfinex-derivatives","BTCF0:USTF0",1751033679123,0.5479659,106820.0,106810.0,0.30046023]
["bitfinex-derivatives","BTCF0:USTF0",1751033679316,0.96208559,106820.0,106810.0,0.11337673]
["bitfinex-derivatives","BTCF0:USTF0",1751033679617,1.10018559,106820.0,106810.0,0.06747673]
["bitfinex-derivatives","BTCF0:USTF0",1751033679818,0.6860659,106820.0,106810.0,0.06747673]
["bitfinex-derivatives","BTCF0:USTF0",1751033680013,1.10018559,106820.0,106810.0,0.06247673]
["bitfinex-derivatives","BTCF0:USTF0",1751033680322,1.10018559,106820.0,106810.0,0.06447673]
["bitfinex-derivatives","BTCF0:USTF0",1751033682619,0.6402659,106820.0,106810.0,0.25166023]
["bitfinex-derivatives","BTCF0:USTF0",1751033682808,0.6402659,106820.0,106810.0,0.15537673]
["bitfinex-derivatives","BTCF0:USTF0",1751033683013,1.05438559,106820.0,106810.0,0.15537673]
["bitfinex-derivatives","BTCF0:USTF0",1751033683214,1.09948559,106820.0,106810.0,0.15537673]
["bitfinex-derivatives","BTCF0:USTF0",1751033683409,1.09948559,106820.0,106810.0,0.0049362]
["bitfinex-derivatives","BTCF0:USTF0",1751033684010,1.83172559,106820.0,106810.0,0.0049362]
["bitfinex-derivatives","BTCF0:USTF0",1751033684815,1.83272559,106820.0,106810.0,0.0029362]
["bitfinex-derivatives","BTCF0:USTF0",1751033685017,1.83272559,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751033685221,1.83472559,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751033686023,1.10248559,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751033686219,1.69204559,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751033686917,1.10248559,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751033687115,1.69208559,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751033689120,0.1872012,106800.0,106790.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1751033689319,0.1872187,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751033689624,1.09883839,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751033690421,0.6410187,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751033690723,1.64473839,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751033691024,1.64473839,106790.0,106780.0,0.04493646]
["bitfinex-derivatives","BTCF0:USTF0",1751033691218,1.64473839,106790.0,106780.0,0.1053388]
["bitfinex-derivatives","BTCF0:USTF0",1751033691522,1.05513839,106790.0,106780.0,0.11997358]
["bitfinex-derivatives","BTCF0:USTF0",1751033691718,0.5480187,106790.0,106780.0,0.30720978]
["bitfinex-derivatives","BTCF0:USTF0",1751033691914,0.5480187,106790.0,106780.0,0.12097358]
["bitfinex-derivatives","BTCF0:USTF0",1751033692415,0.5480187,106790.0,106780.0,0.30820978]
["bitfinex-derivatives","BTCF0:USTF0",1751033692814,0.96213839,106790.0,106780.0,0.12097358]
["bitfinex-derivatives","BTCF0:USTF0",1751033694415,0.96213839,106790.0,106780.0,0.12197358]
["bitfinex-derivatives","BTCF0:USTF0",1751033694818,0.96213839,106790.0,106780.0,0.03167358]
["bitfinex-derivatives","BTCF0:USTF0",1751033695320,1.00693839,106790.0,106780.0,0.07877358]
["bitfinex-derivatives","BTCF0:USTF0",1751033695517,1.00693839,106790.0,106780.0,0.12327358]
["bitfinex-derivatives","BTCF0:USTF0",1751033695918,0.96213839,106790.0,106780.0,0.12327358]
["bitfinex-derivatives","BTCF0:USTF0",1751033696317,0.5480187,106790.0,106780.0,0.12327358]
["bitfinex-derivatives","BTCF0:USTF0",1751033696514,0.96213839,106790.0,106780.0,0.12327358]
["bitfinex-derivatives","BTCF0:USTF0",1751033696715,0.5480187,106790.0,106780.0,0.12327358]
["bitfinex-derivatives","BTCF0:USTF0",1751033697018,0.98733857,106790.0,106780.0,0.10917124]
["bitfinex-derivatives","BTCF0:USTF0",1751033697826,0.98733857,106790.0,106780.0,0.01757124]
["bitfinex-derivatives","BTCF0:USTF0",1751033698118,1.05243839,106790.0,106780.0,0.01757124]
["bitfinex-derivatives","BTCF0:USTF0",1751033698320,1.09703839,106790.0,106780.0,0.01757124]
["bitfinex-derivatives","BTCF0:USTF0",1751033699012,1.09703839,106790.0,106780.0,0.00293646]
["bitfinex-derivatives","BTCF0:USTF0",1751033700425,1.64203839,106790.0,106780.0,0.0175722]
["bitfinex-derivatives","BTCF0:USTF0",1751033700627,1.64203839,106790.0,106780.0,0.1082722]
["bitfinex-derivatives","BTCF0:USTF0",1751033701328,1.66731385,106790.0,106780.0,0.1082722]
["bitfinex-derivatives","BTCF0:USTF0",1751033702324,1.03141385,106790.0,106780.0,0.2955084]
["bitfinex-derivatives","BTCF0:USTF0",1751033702520,0.57330725,106790.0,106780.0,0.2955084]
["bitfinex-derivatives","BTCF0:USTF0",1751033703428,0.6884266,106800.0,106790.0,0.1872187]
["bitfinex-derivatives","BTCF0:USTF0",1751033703724,0.66691793,106800.0,106790.0,0.33955444]
["bitfinex-derivatives","BTCF0:USTF0",1751033704126,1.08103762,106800.0,106790.0,0.15233574]
["bitfinex-derivatives","BTCF0:USTF0",1751033704526,1.08203762,106800.0,106790.0,0.15233574]
["bitfinex-derivatives","BTCF0:USTF0",1751033704924,1.17793762,106800.0,106790.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1751033705125,0.1872187,106790.0,106780.0,0.09093646]
["bitfinex-derivatives","BTCF0:USTF0",1751033705322,0.1872187,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751033705323,0.98743382,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751033705518,1.25777413,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751033705723,1.67189382,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751033706428,1.67189382,106790.0,106780.0,0.01502547]
["bitfinex-derivatives","BTCF0:USTF0",1751033708032,1.67189382,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751033708228,0.66821413,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751033708434,1.08233382,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751033708628,1.08233382,106790.0,106780.0,0.18817266]
["bitfinex-derivatives","BTCF0:USTF0",1751033708629,0.57331413,106790.0,106780.0,0.18817266]
["bitfinex-derivatives","BTCF0:USTF0",1751033708831,0.57331413,106790.0,106780.0,0.32377266]
["bitfinex-derivatives","BTCF0:USTF0",1751033709436,0.02529543,106790.0,106780.0,1.09969235]
["bitfinex-derivatives","BTCF0:USTF0",1751033709629,0.5490124,106800.0,106790.0,0.1872187]
["bitfinex-derivatives","BTCF0:USTF0",1751033709834,0.57438028,106800.0,106790.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1751033711030,0.98749997,106800.0,106790.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751033711431,1.03209997,106800.0,106790.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751033711627,1.03209997,106800.0,106790.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1751033711936,1.03309997,106800.0,106790.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1751033712126,0.61898028,106800.0,106790.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1751033712330,1.03409997,106800.0,106790.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1751033713438,0.98949997,106800.0,106790.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1751033714432,0.57538028,106800.0,106790.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1751033715035,0.21458028,106800.0,106790.0,0.6400187]
["bitfinex-derivatives","BTCF0:USTF0",1751033715743,0.21458028,106800.0,106790.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1751033716139,0.02736788,106800.0,106790.0,0.2792187]
["bitfinex-derivatives","BTCF0:USTF0",1751033716341,0.2339832,106810.0,106800.0,0.1872011]
["bitfinex-derivatives","BTCF0:USTF0",1751033716650,0.2339832,106810.0,106800.0,0.3210011]
["bitfinex-derivatives","BTCF0:USTF0",1751033717034,0.2339832,106810.0,106800.0,0.9104011]
["bitfinex-derivatives","BTCF0:USTF0",1751033717439,0.2419832,106810.0,106800.0,0.9114011]
["bitfinex-derivatives","BTCF0:USTF0",1751033717944,0.2469832,106810.0,106800.0,0.9114011]
["bitfinex-derivatives","BTCF0:USTF0",1751033718950,0.2001836,106810.0,106800.0,1.68632079]
["bitfinex-derivatives","BTCF0:USTF0",1751033719849,0.2001836,106810.0,106800.0,1.2722011]
["bitfinex-derivatives","BTCF0:USTF0",1751033720347,0.6386553,106830.0,106820.0,0.1871661]
["bitfinex-derivatives","BTCF0:USTF0",1751033720549,0.6415461,106830.0,106820.0,0.1871661]
["bitfinex-derivatives","BTCF0:USTF0",1751033720842,0.6415461,106830.0,106820.0,0.9120861]
["bitfinex-derivatives","BTCF0:USTF0",1751033721047,0.7296461,106830.0,106820.0,0.9120861]
["bitfinex-derivatives","BTCF0:USTF0",1751033721247,0.7296461,106830.0,106820.0,0.72492]
["bitfinex-derivatives","BTCF0:USTF0",1751033721248,1.14376579,106830.0,106820.0,0.72492]
["bitfinex-derivatives","BTCF0:USTF0",1751033721449,1.14376579,106830.0,106820.0,0.8659861]
["bitfinex-derivatives","BTCF0:USTF0",1751033721745,0.7981461,106830.0,106820.0,0.8679861]
["bitfinex-derivatives","BTCF0:USTF0",1751033724840,0.7536461,106830.0,106820.0,0.9142861]
["bitfinex-derivatives","BTCF0:USTF0",1751033725847,1.16776579,106830.0,106820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033728346,1.19299832,106830.0,106820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033728945,1.33515832,106830.0,106820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033735754,1.30992579,106830.0,106820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033736254,1.33519533,106830.0,106820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033741352,1.33519533,106830.0,106790.0,0.25204014]
["bitfinex-derivatives","BTCF0:USTF0",1751033741353,0.0467932,106820.0,106790.0,0.25204014]
["bitfinex-derivatives","BTCF0:USTF0",1751033741553,0.60132079,106800.0,106790.0,0.29694014]
["bitfinex-derivatives","BTCF0:USTF0",1751033741759,1.37624048,106800.0,106790.0,0.01688014]
["bitfinex-derivatives","BTCF0:USTF0",1751033742051,1.05092079,106800.0,106790.0,0.01688014]
["bitfinex-derivatives","BTCF0:USTF0",1751033742258,1.09792079,106800.0,106790.0,0.01688014]
["bitfinex-derivatives","BTCF0:USTF0",1751033742457,0.1872187,106790.0,106780.0,0.13533646]
["bitfinex-derivatives","BTCF0:USTF0",1751033742754,1.05303839,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751033743156,1.05303839,106790.0,106780.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1751033743859,0.1872187,106790.0,106780.0,0.6880662]
["bitfinex-derivatives","BTCF0:USTF0",1751033744056,0.1872187,106790.0,106780.0,1.14838589]
["bitfinex-derivatives","BTCF0:USTF0",1751033744558,0.1872187,106790.0,106780.0,1.05559235]
["bitfinex-derivatives","BTCF0:USTF0",1751033744960,0.1872187,106790.0,106780.0,1.05959235]
["bitfinex-derivatives","BTCF0:USTF0",1751033745458,0.1872187,106790.0,106780.0,0.64547266]
["bitfinex-derivatives","BTCF0:USTF0",1751033746154,0.1872187,106790.0,106780.0,1.23439266]
["bitfinex-derivatives","BTCF0:USTF0",1751033746355,0.21247943,106790.0,106780.0,1.23539266]
["bitfinex-derivatives","BTCF0:USTF0",1751033746868,0.1872187,106790.0,106780.0,1.23539266]
["bitfinex-derivatives","BTCF0:USTF0",1751033748566,0.1872187,106790.0,106780.0,0.09843646]
["bitfinex-derivatives","BTCF0:USTF0",1751033748872,0.96213839,106790.0,106780.0,0.05223646]
["bitfinex-derivatives","BTCF0:USTF0",1751033749074,1.00903839,106790.0,106780.0,0.05223646]
["bitfinex-derivatives","BTCF0:USTF0",1751033749468,1.05603839,106790.0,106780.0,0.05223646]
["bitfinex-derivatives","BTCF0:USTF0",1751033750176,1.05603839,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751033750374,1.10263839,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751033752468,1.12656013,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751033752662,1.10263839,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751033753073,0.6885187,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751033753277,1.10263839,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751033755172,1.1265517,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751033756375,1.12654425,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751033756974,1.12654425,106790.0,106780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033757679,1.20190023,106790.0,106780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033758570,1.20190023,106790.0,106750.0,0.13553672]
["bitfinex-derivatives","BTCF0:USTF0",1751033758571,0.1872713,106760.0,106750.0,0.13553672]
["bitfinex-derivatives","BTCF0:USTF0",1751033758777,1.32299099,106760.0,106750.0,0.13553672]
["bitfinex-derivatives","BTCF0:USTF0",1751033759379,0.96219099,106760.0,106750.0,0.32282552]
["bitfinex-derivatives","BTCF0:USTF0",1751033760278,0.1872713,106760.0,106750.0,1.09774521]
["bitfinex-derivatives","BTCF0:USTF0",1751033760582,0.3277184,106770.0,106760.0,0.1872713]
["bitfinex-derivatives","BTCF0:USTF0",1751033760881,0.2809012,106770.0,106760.0,0.2773713]
["bitfinex-derivatives","BTCF0:USTF0",1751033761076,0.2809012,106770.0,106760.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1751033761077,0.234084,106770.0,106760.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1751033761280,0.234084,106770.0,106760.0,0.2773713]
["bitfinex-derivatives","BTCF0:USTF0",1751033762071,0.234084,106770.0,106760.0,0.4193313]
["bitfinex-derivatives","BTCF0:USTF0",1751033762478,0.234084,106770.0,106760.0,0.4203313]
["bitfinex-derivatives","BTCF0:USTF0",1751033767080,0.234084,106770.0,106760.0,0.4213313]
["bitfinex-derivatives","BTCF0:USTF0",1751033768082,0.234084,106770.0,106760.0,0.83545099]
["bitfinex-derivatives","BTCF0:USTF0",1751033771086,0.234084,106770.0,106760.0,0.4213313]
["bitfinex-derivatives","BTCF0:USTF0",1751033773188,0.25799386,106770.0,106760.0,0.2793713]
["bitfinex-derivatives","BTCF0:USTF0",1751033773489,0.234084,106770.0,106760.0,1.0101713]
["bitfinex-derivatives","BTCF0:USTF0",1751033774190,0.234084,106770.0,106760.0,0.4213713]
["bitfinex-derivatives","BTCF0:USTF0",1751033774391,0.64820369,106770.0,106760.0,0.1892713]
["bitfinex-derivatives","BTCF0:USTF0",1751033774582,0.73870369,106770.0,106760.0,0.9200713]
["bitfinex-derivatives","BTCF0:USTF0",1751033774978,0.324584,106770.0,106760.0,0.9200713]
["bitfinex-derivatives","BTCF0:USTF0",1751033775186,0.73870369,106770.0,106760.0,0.9677713]
["bitfinex-derivatives","BTCF0:USTF0",1751033775490,0.324584,106770.0,106760.0,1.0149713]
["bitfinex-derivatives","BTCF0:USTF0",1751033776288,0.65625017,106770.0,106760.0,1.0149713]
["bitfinex-derivatives","BTCF0:USTF0",1751033777084,0.61055017,106770.0,106760.0,1.0149713]
["bitfinex-derivatives","BTCF0:USTF0",1751033780292,0.61055017,106770.0,106760.0,1.08970489]
["bitfinex-derivatives","BTCF0:USTF0",1751033781382,0.61055017,106770.0,106760.0,1.0149713]
["bitfinex-derivatives","BTCF0:USTF0",1751033781884,0.56575017,106770.0,106760.0,1.0149713]
["bitfinex-derivatives","BTCF0:USTF0",1751033782295,0.58992406,106770.0,106760.0,1.0149713]
["bitfinex-derivatives","BTCF0:USTF0",1751033784995,1.02005017,106770.0,106760.0,0.80745359]
["bitfinex-derivatives","BTCF0:USTF0",1751033785294,1.06335017,106770.0,106760.0,0.80745359]
["bitfinex-derivatives","BTCF0:USTF0",1751033785793,1.06335017,106770.0,106760.0,0.66545359]
["bitfinex-derivatives","BTCF0:USTF0",1751033786182,1.06335017,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033786388,1.06335017,106770.0,106760.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1751033786583,1.0875111,106770.0,106760.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1751033786987,1.0875111,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033787289,0.1872887,106750.0,106740.0,0.08390274]
["bitfinex-derivatives","BTCF0:USTF0",1751033787587,2.16094104,106750.0,106740.0,0.11611471]
["bitfinex-derivatives","BTCF0:USTF0",1751033787792,2.5410887,106750.0,106740.0,0.01415202]
["bitfinex-derivatives","BTCF0:USTF0",1751033787994,2.87275487,106750.0,106740.0,0.01415202]
["bitfinex-derivatives","BTCF0:USTF0",1751033788191,2.87275487,106750.0,106740.0,0.08901341]
["bitfinex-derivatives","BTCF0:USTF0",1751033788389,2.87275487,106750.0,106740.0,0.07486139]
["bitfinex-derivatives","BTCF0:USTF0",1751033788590,0.1873062,106740.0,106730.0,0.07486139]
["bitfinex-derivatives","BTCF0:USTF0",1751033788896,0.1873237,106730.0,106720.0,1.58566023]
["bitfinex-derivatives","BTCF0:USTF0",1751033789085,0.61138987,106730.0,106720.0,1.28756023]
["bitfinex-derivatives","BTCF0:USTF0",1751033789289,0.61138987,106730.0,106720.0,1.05292669]
["bitfinex-derivatives","BTCF0:USTF0",1751033790089,0.61138987,106730.0,106720.0,1.1277436]
["bitfinex-derivatives","BTCF0:USTF0",1751033790490,0.2797237,106730.0,106720.0,1.1277436]
["bitfinex-derivatives","BTCF0:USTF0",1751033791293,0.2797237,106730.0,106720.0,1.05292669]
["bitfinex-derivatives","BTCF0:USTF0",1751033791796,0.1873182,106740.0,106730.0,0.1873237]
["bitfinex-derivatives","BTCF0:USTF0",1751033791988,0.6887525,106750.0,106740.0,0.1873062]
["bitfinex-derivatives","BTCF0:USTF0",1751033792293,0.1873062,106740.0,106730.0,0.5147751]
["bitfinex-derivatives","BTCF0:USTF0",1751033792499,0.1873062,106740.0,106730.0,1.1488456]
["bitfinex-derivatives","BTCF0:USTF0",1751033792799,0.51897237,106740.0,106730.0,0.3243237]
["bitfinex-derivatives","BTCF0:USTF0",1751033793097,0.51897237,106740.0,106730.0,0.9134437]
["bitfinex-derivatives","BTCF0:USTF0",1751033793291,0.61117237,106740.0,106730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751033793492,1.01677237,106740.0,106730.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1751033793798,1.01677237,106740.0,106730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751033794790,1.34843854,106740.0,106730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751033795492,0.1873237,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751033795701,0.1873764,106700.0,106690.0,0.13061878]
["bitfinex-derivatives","BTCF0:USTF0",1751033795889,0.88084869,106700.0,106690.0,0.09378881]
["bitfinex-derivatives","BTCF0:USTF0",1751033796093,1.01594869,106700.0,106690.0,0.00043419]
["bitfinex-derivatives","BTCF0:USTF0",1751033796794,0.23538252,106700.0,106690.0,0.52865794]
["bitfinex-derivatives","BTCF0:USTF0",1751033796996,0.18838252,106700.0,106690.0,0.00043419]
["bitfinex-derivatives","BTCF0:USTF0",1751033797188,0.88084869,106700.0,106690.0,0.13503419]
["bitfinex-derivatives","BTCF0:USTF0",1751033797388,0.97324869,106700.0,106690.0,0.10843419]
["bitfinex-derivatives","BTCF0:USTF0",1751033797589,0.97324869,106700.0,106690.0,0.01743419]
["bitfinex-derivatives","BTCF0:USTF0",1751033797794,1.01984869,106700.0,106690.0,0.20482809]
["bitfinex-derivatives","BTCF0:USTF0",1751033798395,1.10333083,106700.0,106690.0,0.24842809]
["bitfinex-derivatives","BTCF0:USTF0",1751033798698,0.68818252,106700.0,106690.0,0.07515038]
["bitfinex-derivatives","BTCF0:USTF0",1751033798895,0.68818252,106700.0,106690.0,0.26254428]
["bitfinex-derivatives","BTCF0:USTF0",1751033799292,1.10333083,106700.0,106690.0,0.03155038]
["bitfinex-derivatives","BTCF0:USTF0",1751033799494,1.10333083,106700.0,106690.0,0.0406237]
["bitfinex-derivatives","BTCF0:USTF0",1751033799696,1.24525083,106700.0,106690.0,0.02653555]
["bitfinex-derivatives","BTCF0:USTF0",1751033799896,1.10333083,106700.0,106690.0,0.2279855]
["bitfinex-derivatives","BTCF0:USTF0",1751033800202,1.10333083,106700.0,106690.0,0.0405916]
["bitfinex-derivatives","BTCF0:USTF0",1751033800401,0.68818252,106700.0,106690.0,0.21392945]
["bitfinex-derivatives","BTCF0:USTF0",1751033800904,0.64158252,106700.0,106690.0,0.21392945]
["bitfinex-derivatives","BTCF0:USTF0",1751033801204,0.64158252,106700.0,106690.0,0.35222945]
["bitfinex-derivatives","BTCF0:USTF0",1751033801401,1.05673083,106700.0,106690.0,0.35222945]
["bitfinex-derivatives","BTCF0:USTF0",1751033801705,0.64158252,106700.0,106690.0,0.35222945]
["bitfinex-derivatives","BTCF0:USTF0",1751033803301,0.64158252,106700.0,106690.0,0.36642797]
["bitfinex-derivatives","BTCF0:USTF0",1751033803502,0.64158252,106700.0,106690.0,0.35732661]
["bitfinex-derivatives","BTCF0:USTF0",1751033804004,0.64158252,106700.0,106690.0,0.36623634]
["bitfinex-derivatives","BTCF0:USTF0",1751033804602,0.00300612,106700.0,106690.0,1.14218465]
["bitfinex-derivatives","BTCF0:USTF0",1751033804802,0.00300612,106700.0,106690.0,1.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1751033805008,0.19038262,106700.0,106690.0,1.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1751033805307,0.00300612,106700.0,106690.0,1.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1751033806712,0.19038272,106700.0,106690.0,1.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1751033807709,0.00300612,106700.0,106690.0,1.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1751033807909,0.19038272,106700.0,106690.0,1.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1751033808614,0.00300612,106700.0,106690.0,1.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1751033808910,0.19038272,106700.0,106690.0,1.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1751033815910,0.00300612,106700.0,106690.0,1.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1751033816314,0.19038262,106700.0,106690.0,1.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1751033816712,0.00300612,106700.0,106690.0,1.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1751033816912,0.19038262,106700.0,106690.0,1.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1751033817312,0.00300612,106700.0,106690.0,1.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1751033817517,0.19038272,106700.0,106690.0,1.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1751033818909,0.19038272,106700.0,106690.0,0.76718613]
["bitfinex-derivatives","BTCF0:USTF0",1751033819109,0.19038272,106700.0,106690.0,1.08371782]
["bitfinex-derivatives","BTCF0:USTF0",1751033819714,0.19038272,106700.0,106690.0,1.44451782]
["bitfinex-derivatives","BTCF0:USTF0",1751033820014,0.19038272,106700.0,106690.0,1.85966613]
["bitfinex-derivatives","BTCF0:USTF0",1751033820218,0.19038272,106700.0,106690.0,1.77653273]
["bitfinex-derivatives","BTCF0:USTF0",1751033821318,0.88319763,106700.0,106690.0,0.35565782]
["bitfinex-derivatives","BTCF0:USTF0",1751033821520,0.97639763,106700.0,106690.0,0.94517782]
["bitfinex-derivatives","BTCF0:USTF0",1751033821819,0.97639763,106700.0,106690.0,0.94529802]
["bitfinex-derivatives","BTCF0:USTF0",1751033822209,0.97639763,106700.0,106690.0,0.61590392]
["bitfinex-derivatives","BTCF0:USTF0",1751033822812,0.97639763,106700.0,106690.0,0.60699419]
["bitfinex-derivatives","BTCF0:USTF0",1751033823011,0.97639763,106700.0,106690.0,0.79438829]
["bitfinex-derivatives","BTCF0:USTF0",1751033823218,0.97639763,106700.0,106690.0,0.60699419]
["bitfinex-derivatives","BTCF0:USTF0",1751033823812,0.97639763,106700.0,106690.0,0.79434829]
["bitfinex-derivatives","BTCF0:USTF0",1751033824020,0.97639763,106700.0,106690.0,0.01743419]
["bitfinex-derivatives","BTCF0:USTF0",1751033824218,1.00146395,106700.0,106690.0,0.01743419]
["bitfinex-derivatives","BTCF0:USTF0",1751033827120,0.66944904,106700.0,106690.0,0.20482829]
["bitfinex-derivatives","BTCF0:USTF0",1751033827325,0.30864904,106700.0,106690.0,0.20482829]
["bitfinex-derivatives","BTCF0:USTF0",1751033828019,0.66944904,106700.0,106690.0,0.20482829]
["bitfinex-derivatives","BTCF0:USTF0",1751033828522,0.59858272,106700.0,106690.0,0.5368432]
["bitfinex-derivatives","BTCF0:USTF0",1751033828728,0.59858272,106700.0,106690.0,0.7228632]
["bitfinex-derivatives","BTCF0:USTF0",1751033828922,0.23778272,106700.0,106690.0,0.7672632]
["bitfinex-derivatives","BTCF0:USTF0",1751033829124,0.56979763,106700.0,106690.0,0.34674829]
["bitfinex-derivatives","BTCF0:USTF0",1751033829330,0.61279763,106700.0,106690.0,0.34674829]
["bitfinex-derivatives","BTCF0:USTF0",1751033829731,0.99861818,106700.0,106690.0,0.60751419]
["bitfinex-derivatives","BTCF0:USTF0",1751033830022,0.99861818,106700.0,106690.0,0.01743419]
["bitfinex-derivatives","BTCF0:USTF0",1751033830829,0.66660327,106700.0,106690.0,0.01743419]
["bitfinex-derivatives","BTCF0:USTF0",1751033831026,0.63781818,106700.0,106690.0,0.20482829]
["bitfinex-derivatives","BTCF0:USTF0",1751033831226,0.30580327,106700.0,106690.0,0.20482829]
["bitfinex-derivatives","BTCF0:USTF0",1751033831831,0.63781818,106700.0,106690.0,0.20482829]
["bitfinex-derivatives","BTCF0:USTF0",1751033832721,0.99861818,106700.0,106690.0,0.01743419]
["bitfinex-derivatives","BTCF0:USTF0",1751033833728,0.99861818,106700.0,106690.0,0.03192655]
["bitfinex-derivatives","BTCF0:USTF0",1751033833924,0.99861818,106700.0,106690.0,0.21932055]
["bitfinex-derivatives","BTCF0:USTF0",1751033834125,0.66660327,106700.0,106690.0,0.21932055]
["bitfinex-derivatives","BTCF0:USTF0",1751033834424,0.99861818,106700.0,106690.0,0.21932055]
["bitfinex-derivatives","BTCF0:USTF0",1751033835533,0.99861818,106700.0,106690.0,0.03192655]
["bitfinex-derivatives","BTCF0:USTF0",1751033838631,0.99861818,106700.0,106690.0,0.01743419]
["bitfinex-derivatives","BTCF0:USTF0",1751033838832,1.00746164,106700.0,106690.0,0.01743419]
["bitfinex-derivatives","BTCF0:USTF0",1751033839028,1.59962164,106700.0,106690.0,0.01743419]
["bitfinex-derivatives","BTCF0:USTF0",1751033839932,0.1874291,106670.0,106660.0,0.73833061]
["bitfinex-derivatives","BTCF0:USTF0",1751033840134,0.51944401,106670.0,106660.0,1.33025061]
["bitfinex-derivatives","BTCF0:USTF0",1751033840439,0.61074401,106670.0,106660.0,1.14165061]
["bitfinex-derivatives","BTCF0:USTF0",1751033840634,0.09180306,106670.0,106660.0,1.14165061]
["bitfinex-derivatives","BTCF0:USTF0",1751033840935,0.00050306,106670.0,106660.0,1.61554552]
["bitfinex-derivatives","BTCF0:USTF0",1751033841128,0.00050306,106670.0,106660.0,1.37293061]
["bitfinex-derivatives","BTCF0:USTF0",1751033841433,0.18793216,106670.0,106660.0,1.70622552]
["bitfinex-derivatives","BTCF0:USTF0",1751033841627,0.18793216,106670.0,106660.0,1.37421061]
["bitfinex-derivatives","BTCF0:USTF0",1751033841828,0.27923216,106670.0,106660.0,1.37421061]
["bitfinex-derivatives","BTCF0:USTF0",1751033842031,0.28023216,106670.0,106660.0,1.71422552]
["bitfinex-derivatives","BTCF0:USTF0",1751033842234,0.61224707,106670.0,106660.0,1.29289061]
["bitfinex-derivatives","BTCF0:USTF0",1751033842422,0.28023216,106670.0,106660.0,1.29289061]
["bitfinex-derivatives","BTCF0:USTF0",1751033843029,0.28023216,106670.0,106660.0,1.38329061]
["bitfinex-derivatives","BTCF0:USTF0",1751033843230,0.28023216,106670.0,106660.0,1.71530552]
["bitfinex-derivatives","BTCF0:USTF0",1751033843437,0.28023216,106670.0,106660.0,1.72427528]
["bitfinex-derivatives","BTCF0:USTF0",1751033843638,0.18893216,106670.0,106660.0,1.80014557]
["bitfinex-derivatives","BTCF0:USTF0",1751033844031,0.18993216,106670.0,106660.0,1.80814557]
["bitfinex-derivatives","BTCF0:USTF0",1751033844430,0.18993216,106670.0,106660.0,1.47613066]
["bitfinex-derivatives","BTCF0:USTF0",1751033844634,0.18993216,106670.0,106660.0,1.44734557]
["bitfinex-derivatives","BTCF0:USTF0",1751033844833,0.52194707,106670.0,106660.0,0.88290436]
["bitfinex-derivatives","BTCF0:USTF0",1751033845134,0.65474707,106670.0,106660.0,0.69549756]
["bitfinex-derivatives","BTCF0:USTF0",1751033845437,0.65474707,106670.0,106660.0,0.69541756]
["bitfinex-derivatives","BTCF0:USTF0",1751033845837,0.65474707,106670.0,106660.0,0.88286436]
["bitfinex-derivatives","BTCF0:USTF0",1751033846239,0.65474707,106670.0,106660.0,0.69541756]
["bitfinex-derivatives","BTCF0:USTF0",1751033846744,0.65474707,106670.0,106660.0,0.88286436]
["bitfinex-derivatives","BTCF0:USTF0",1751033846942,0.65474707,106670.0,106660.0,0.69541756]
["bitfinex-derivatives","BTCF0:USTF0",1751033847143,0.32273216,106670.0,106660.0,0.69541756]
["bitfinex-derivatives","BTCF0:USTF0",1751033847345,0.65474707,106670.0,106660.0,0.69541756]
["bitfinex-derivatives","BTCF0:USTF0",1751033847742,0.65474707,106670.0,106660.0,0.10177756]
["bitfinex-derivatives","BTCF0:USTF0",1751033848045,0.65474707,106670.0,106660.0,0.69537756]
["bitfinex-derivatives","BTCF0:USTF0",1751033848241,0.65474707,106670.0,106660.0,0.10177756]
["bitfinex-derivatives","BTCF0:USTF0",1751033848549,1.01554707,106670.0,106660.0,0.69533756]
["bitfinex-derivatives","BTCF0:USTF0",1751033849046,1.01554707,106670.0,106660.0,0.88278436]
["bitfinex-derivatives","BTCF0:USTF0",1751033850145,1.01554707,106670.0,106660.0,0.62123927]
["bitfinex-derivatives","BTCF0:USTF0",1751033850146,0.55073216,106670.0,106660.0,0.62123927]
["bitfinex-derivatives","BTCF0:USTF0",1751033850343,0.18993226,106670.0,106660.0,1.30489927]
["bitfinex-derivatives","BTCF0:USTF0",1751033855058,0.52194717,106670.0,106660.0,1.11640436]
["bitfinex-derivatives","BTCF0:USTF0",1751033855359,0.61094717,106670.0,106660.0,1.44841927]
["bitfinex-derivatives","BTCF0:USTF0",1751033855562,0.27893226,106670.0,106660.0,1.44841927]
["bitfinex-derivatives","BTCF0:USTF0",1751033855958,0.27893226,106670.0,106660.0,1.11640436]
["bitfinex-derivatives","BTCF0:USTF0",1751033856158,0.61094717,106670.0,106660.0,1.11640436]
["bitfinex-derivatives","BTCF0:USTF0",1751033856460,0.61094717,106670.0,106660.0,0.97192436]
["bitfinex-derivatives","BTCF0:USTF0",1751033856662,0.65444717,106670.0,106660.0,0.97192436]
["bitfinex-derivatives","BTCF0:USTF0",1751033856957,1.01524717,106670.0,106660.0,0.10177756]
["bitfinex-derivatives","BTCF0:USTF0",1751033857151,1.01524717,106670.0,106660.0,0.69429756]
["bitfinex-derivatives","BTCF0:USTF0",1751033859160,1.01524717,106670.0,106660.0,0.10177756]
["bitfinex-derivatives","BTCF0:USTF0",1751033859362,1.01524717,106670.0,106660.0,0.69429756]
["bitfinex-derivatives","BTCF0:USTF0",1751033859962,1.01524717,106670.0,106660.0,0.88174426]
["bitfinex-derivatives","BTCF0:USTF0",1751033860465,1.01524717,106670.0,106660.0,0.69429756]
["bitfinex-derivatives","BTCF0:USTF0",1751033861167,0.63973226,106670.0,106660.0,0.6853278]
["bitfinex-derivatives","BTCF0:USTF0",1751033861468,0.99635452,106670.0,106660.0,0.8727745]
["bitfinex-derivatives","BTCF0:USTF0",1751033861671,1.03955452,106670.0,106660.0,0.8727745]
["bitfinex-derivatives","BTCF0:USTF0",1751033862058,1.03955452,106670.0,106660.0,0.8747745]
["bitfinex-derivatives","BTCF0:USTF0",1751033862263,1.01494717,106670.0,106660.0,0.6873278]
["bitfinex-derivatives","BTCF0:USTF0",1751033862862,1.01494717,106670.0,106660.0,0.8747746]
["bitfinex-derivatives","BTCF0:USTF0",1751033863068,1.01494717,106670.0,106660.0,0.8737746]
["bitfinex-derivatives","BTCF0:USTF0",1751033863865,1.01394717,106670.0,106660.0,0.68958933]
["bitfinex-derivatives","BTCF0:USTF0",1751033864069,0.68193226,106670.0,106660.0,0.68958933]
["bitfinex-derivatives","BTCF0:USTF0",1751033864370,1.01394717,106670.0,106660.0,0.68958933]
["bitfinex-derivatives","BTCF0:USTF0",1751033866070,1.03829663,106670.0,106660.0,0.68958933]
["bitfinex-derivatives","BTCF0:USTF0",1751033866269,0.70628172,106670.0,106660.0,0.6787678]
["bitfinex-derivatives","BTCF0:USTF0",1751033866572,1.03829663,106670.0,106660.0,0.6717678]
["bitfinex-derivatives","BTCF0:USTF0",1751033866871,1.01394717,106670.0,106660.0,0.6717678]
["bitfinex-derivatives","BTCF0:USTF0",1751033867065,1.01394717,106670.0,106660.0,0.0808078]
["bitfinex-derivatives","BTCF0:USTF0",1751033867468,1.01445023,106670.0,106660.0,0.09006023]
["bitfinex-derivatives","BTCF0:USTF0",1751033867772,1.01445023,106670.0,106660.0,0.00493751]
["bitfinex-derivatives","BTCF0:USTF0",1751033868861,1.01445023,106670.0,106660.0,0.19238431]
["bitfinex-derivatives","BTCF0:USTF0",1751033869064,0.61761622,106670.0,106660.0,0.66089922]
["bitfinex-derivatives","BTCF0:USTF0",1751033869263,0.21341622,106670.0,106660.0,1.02169922]
["bitfinex-derivatives","BTCF0:USTF0",1751033869466,0.21341622,106670.0,106660.0,0.7357002]
["bitfinex-derivatives","BTCF0:USTF0",1751033869467,0.18943532,106670.0,106660.0,0.7357002]
["bitfinex-derivatives","BTCF0:USTF0",1751033869866,0.18943532,106670.0,106660.0,0.66089922]
["bitfinex-derivatives","BTCF0:USTF0",1751033870066,0.21341965,106670.0,106660.0,1.09810193]
["bitfinex-derivatives","BTCF0:USTF0",1751033870271,0.18943532,106670.0,106660.0,1.31726291]
["bitfinex-derivatives","BTCF0:USTF0",1751033871271,0.18943532,106670.0,106660.0,1.25175624]
["bitfinex-derivatives","BTCF0:USTF0",1751033871962,0.453549,106690.0,106660.0,1.13911042]
["bitfinex-derivatives","BTCF0:USTF0",1751033872168,0.2113953,106690.0,106680.0,0.88022661]
["bitfinex-derivatives","BTCF0:USTF0",1751033872468,0.21139495,106690.0,106680.0,1.02458661]
["bitfinex-derivatives","BTCF0:USTF0",1751033872676,0.21139495,106690.0,106680.0,1.15868661]
["bitfinex-derivatives","BTCF0:USTF0",1751033873176,0.21339495,106690.0,106680.0,1.15868661]
["bitfinex-derivatives","BTCF0:USTF0",1751033873575,0.21339495,106690.0,106680.0,0.8266717]
["bitfinex-derivatives","BTCF0:USTF0",1751033873873,0.1874116,106680.0,106670.0,0.7862835]
["bitfinex-derivatives","BTCF0:USTF0",1751033874173,0.1874116,106680.0,106670.0,0.7779235]
["bitfinex-derivatives","BTCF0:USTF0",1751033874475,0.1874116,106680.0,106670.0,1.54299028]
["bitfinex-derivatives","BTCF0:USTF0",1751033875275,0.1874116,106680.0,106670.0,1.54399028]
["bitfinex-derivatives","BTCF0:USTF0",1751033876376,0.1874116,106680.0,106670.0,1.80120421]
["bitfinex-derivatives","BTCF0:USTF0",1751033876573,0.1874116,106680.0,106670.0,1.4691893]
["bitfinex-derivatives","BTCF0:USTF0",1751033876773,0.1874116,106680.0,106670.0,1.80120421]
["bitfinex-derivatives","BTCF0:USTF0",1751033877176,0.21140087,106680.0,106670.0,1.80120421]
["bitfinex-derivatives","BTCF0:USTF0",1751033877975,0.63491578,106680.0,106670.0,1.4691893]
["bitfinex-derivatives","BTCF0:USTF0",1751033878572,0.61092651,106680.0,106670.0,1.4691893]
["bitfinex-derivatives","BTCF0:USTF0",1751033878979,0.97272651,106680.0,106670.0,0.90520098]
["bitfinex-derivatives","BTCF0:USTF0",1751033879179,0.97272651,106680.0,106670.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1751033879873,0.97272651,106680.0,106670.0,0.9249492]
["bitfinex-derivatives","BTCF0:USTF0",1751033880475,0.97272651,106680.0,106670.0,0.99975018]
["bitfinex-derivatives","BTCF0:USTF0",1751033880865,0.6407116,106680.0,106670.0,1.08945018]
["bitfinex-derivatives","BTCF0:USTF0",1751033881373,0.6407116,106680.0,106670.0,1.0146492]
["bitfinex-derivatives","BTCF0:USTF0",1751033881975,0.5492116,106680.0,106670.0,1.34666411]
["bitfinex-derivatives","BTCF0:USTF0",1751033882174,0.1884116,106680.0,106670.0,1.0146492]
["bitfinex-derivatives","BTCF0:USTF0",1751033884179,0.56432651,106680.0,106670.0,1.0146492]
["bitfinex-derivatives","BTCF0:USTF0",1751033884579,0.1884116,106680.0,106670.0,1.34666411]
["bitfinex-derivatives","BTCF0:USTF0",1751033885181,0.1884116,106680.0,106670.0,1.34602411]
["bitfinex-derivatives","BTCF0:USTF0",1751033885371,0.1884116,106680.0,106670.0,1.34594411]
["bitfinex-derivatives","BTCF0:USTF0",1751033885979,0.52042651,106680.0,106670.0,1.0138492]
["bitfinex-derivatives","BTCF0:USTF0",1751033886178,0.60882651,106680.0,106670.0,0.82642]
["bitfinex-derivatives","BTCF0:USTF0",1751033886478,0.96962651,106680.0,106670.0,0.81152098]
["bitfinex-derivatives","BTCF0:USTF0",1751033886878,0.96962651,106680.0,106670.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1751033887070,0.6376116,106680.0,106670.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1751033887277,0.96962651,106680.0,106670.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1751033887981,0.96962651,106680.0,106670.0,0.81152098]
["bitfinex-derivatives","BTCF0:USTF0",1751033889880,0.96962651,106680.0,106670.0,0.66672098]
["bitfinex-derivatives","BTCF0:USTF0",1751033890382,0.96962651,106680.0,106670.0,0.7793492]
["bitfinex-derivatives","BTCF0:USTF0",1751033892078,0.96962651,106680.0,106670.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1751033892281,0.99360494,106680.0,106670.0,0.7793492]
["bitfinex-derivatives","BTCF0:USTF0",1751033893482,0.66159003,106680.0,106670.0,0.7793492]
["bitfinex-derivatives","BTCF0:USTF0",1751033893677,0.99360494,106680.0,106670.0,0.7793492]
["bitfinex-derivatives","BTCF0:USTF0",1751033894074,0.66159003,106680.0,106670.0,0.7793492]
["bitfinex-derivatives","BTCF0:USTF0",1751033894382,0.99360494,106680.0,106670.0,0.7793492]
["bitfinex-derivatives","BTCF0:USTF0",1751033895684,0.99360494,106680.0,106670.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1751033899184,0.66159003,106680.0,106670.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1751033899384,0.99360494,106680.0,106670.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1751033899583,0.99360494,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033899784,1.32561985,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033899980,1.30164142,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033900281,0.96962651,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033901283,1.30164142,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033901486,0.96962651,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033901883,1.91533109,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751033902282,1.91533109,106680.0,106660.0,0.09445057]
["bitfinex-derivatives","BTCF0:USTF0",1751033902283,0.1874292,106670.0,106660.0,0.09445057]
["bitfinex-derivatives","BTCF0:USTF0",1751033902482,1.01374411,106670.0,106660.0,0.09158106]
["bitfinex-derivatives","BTCF0:USTF0",1751033903094,1.03758991,106670.0,106660.0,0.01517835]
["bitfinex-derivatives","BTCF0:USTF0",1751033903391,1.03758991,106670.0,106660.0,0.01617835]
["bitfinex-derivatives","BTCF0:USTF0",1751033903694,1.18150991,106670.0,106660.0,0.00493751]
["bitfinex-derivatives","BTCF0:USTF0",1751033904085,1.77134991,106670.0,106660.0,0.00493751]
["bitfinex-derivatives","BTCF0:USTF0",1751033905091,1.77134991,106670.0,106660.0,0.07941435]
["bitfinex-derivatives","BTCF0:USTF0",1751033905387,1.439335,106670.0,106660.0,0.07941435]
["bitfinex-derivatives","BTCF0:USTF0",1751033905685,1.77134991,106670.0,106660.0,0.07941435]
["bitfinex-derivatives","BTCF0:USTF0",1751033906692,1.77134991,106670.0,106660.0,0.00493751]
["bitfinex-derivatives","BTCF0:USTF0",1751033907189,1.74750411,106670.0,106660.0,0.00493751]
["bitfinex-derivatives","BTCF0:USTF0",1751033909995,1.74630411,106670.0,106660.0,0.00493751]
["bitfinex-derivatives","BTCF0:USTF0",1751033910188,0.65294411,106670.0,106660.0,0.00493751]
["bitfinex-derivatives","BTCF0:USTF0",1751033910391,0.88024411,106670.0,106660.0,0.19238421]
["bitfinex-derivatives","BTCF0:USTF0",1751033910692,0.51944411,106670.0,106660.0,0.28398421]
["bitfinex-derivatives","BTCF0:USTF0",1751033910894,0.88024411,106670.0,106660.0,0.28398421]
["bitfinex-derivatives","BTCF0:USTF0",1751033911082,0.5482292,106670.0,106660.0,0.28398421]
["bitfinex-derivatives","BTCF0:USTF0",1751033911386,0.5482292,106670.0,106660.0,0.09653751]
["bitfinex-derivatives","BTCF0:USTF0",1751033911387,0.88024411,106670.0,106660.0,0.09653751]
["bitfinex-derivatives","BTCF0:USTF0",1751033911786,0.97004411,106670.0,106660.0,0.00493751]
["bitfinex-derivatives","BTCF0:USTF0",1751033913286,0.99382716,106670.0,106660.0,0.00493751]
["bitfinex-derivatives","BTCF0:USTF0",1751033916586,1.44433902,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033916788,1.13610706,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033919095,1.71812197,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033920196,1.38610706,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033921294,1.71812197,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033921794,1.38610706,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033922997,1.71812197,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033923594,1.38610706,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033924095,1.13610706,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033927003,1.46812197,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033927190,1.13610706,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033927595,1.46812197,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033928898,0.1874819,106640.0,106630.0,0.13453778]
["bitfinex-derivatives","BTCF0:USTF0",1751033929104,0.88029681,106640.0,106630.0,0.13416374]
["bitfinex-derivatives","BTCF0:USTF0",1751033930108,0.88229681,106640.0,106630.0,0.14316374]
["bitfinex-derivatives","BTCF0:USTF0",1751033930603,0.88229681,106640.0,106630.0,0.21688821]
["bitfinex-derivatives","BTCF0:USTF0",1751033932202,0.88229681,106640.0,106630.0,0.00956374]
["bitfinex-derivatives","BTCF0:USTF0",1751033932506,1.30431172,106640.0,106630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033932705,1.01789681,106640.0,106630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033933397,1.01789681,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033933594,0.1875346,106610.0,106600.0,0.08073342]
["bitfinex-derivatives","BTCF0:USTF0",1751033933795,1.24114951,106610.0,106600.0,0.00593804]
["bitfinex-derivatives","BTCF0:USTF0",1751033934007,1.37674951,106610.0,106600.0,0.08073342]
["bitfinex-derivatives","BTCF0:USTF0",1751033934494,1.52828966,106610.0,106600.0,0.00593804]
["bitfinex-derivatives","BTCF0:USTF0",1751033935101,1.51902951,106610.0,106600.0,0.00593804]
["bitfinex-derivatives","BTCF0:USTF0",1751033935304,2.10894951,106610.0,106600.0,0.00593804]
["bitfinex-derivatives","BTCF0:USTF0",1751033935802,2.10894951,106610.0,106600.0,0.00793804]
["bitfinex-derivatives","BTCF0:USTF0",1751033936002,1.96774951,106610.0,106600.0,0.00793804]
["bitfinex-derivatives","BTCF0:USTF0",1751033936801,1.96874951,106610.0,106600.0,0.00693804]
["bitfinex-derivatives","BTCF0:USTF0",1751033937000,1.96974951,106610.0,106600.0,0.00793804]
["bitfinex-derivatives","BTCF0:USTF0",1751033937598,2.30176442,106610.0,106600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751033938506,0.1875698,106590.0,106580.0,0.07615674]
["bitfinex-derivatives","BTCF0:USTF0",1751033938711,0.1875874,106580.0,106570.0,0.13853831]
["bitfinex-derivatives","BTCF0:USTF0",1751033938906,0.88040231,106580.0,106570.0,0.13853831]
["bitfinex-derivatives","BTCF0:USTF0",1751033939202,0.92620231,106580.0,106570.0,0.21489772]
["bitfinex-derivatives","BTCF0:USTF0",1751033939408,0.88040231,106580.0,106570.0,0.21489772]
["bitfinex-derivatives","BTCF0:USTF0",1751033939810,0.5483874,106580.0,106570.0,0.21489772]
["bitfinex-derivatives","BTCF0:USTF0",1751033940000,0.88140231,106580.0,106570.0,0.40550272]
["bitfinex-derivatives","BTCF0:USTF0",1751033940204,0.5493874,106580.0,106570.0,0.40550272]
["bitfinex-derivatives","BTCF0:USTF0",1751033940403,0.5493874,106580.0,106570.0,0.73451763]
["bitfinex-derivatives","BTCF0:USTF0",1751033940404,0.1895874,106580.0,106570.0,0.73451763]
["bitfinex-derivatives","BTCF0:USTF0",1751033940605,0.005,106580.0,106570.0,1.35562559]
["bitfinex-derivatives","BTCF0:USTF0",1751033940806,0.595248,106600.0,106590.0,0.1875698]
["bitfinex-derivatives","BTCF0:USTF0",1751033941208,0.92726291,106600.0,106590.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1751033942206,0.93326291,106600.0,106590.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1751033942411,1.0171977,106600.0,106590.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1751033943007,0.006,106600.0,106590.0,0.9345698]
["bitfinex-derivatives","BTCF0:USTF0",1751033943210,0.006,106600.0,106590.0,1.3505195]
["bitfinex-derivatives","BTCF0:USTF0",1751033943611,0.1935522,106600.0,106590.0,1.3505195]
["bitfinex-derivatives","BTCF0:USTF0",1751033943810,0.1935522,106600.0,106590.0,1.1005195]
["bitfinex-derivatives","BTCF0:USTF0",1751033944011,0.1935522,106600.0,106590.0,2.0829195]
["bitfinex-derivatives","BTCF0:USTF0",1751033944513,0.006,106600.0,106590.0,2.0829195]
["bitfinex-derivatives","BTCF0:USTF0",1751033944711,0.1935522,106600.0,106590.0,2.0829195]
["bitfinex-derivatives","BTCF0:USTF0",1751033945213,0.006,106600.0,106590.0,2.0829195]
["bitfinex-derivatives","BTCF0:USTF0",1751033945515,0.1935522,106600.0,106590.0,2.0829195]
["bitfinex-derivatives","BTCF0:USTF0",1751033946714,0.006,106600.0,106590.0,2.0829195]
["bitfinex-derivatives","BTCF0:USTF0",1751033946912,0.1935522,106600.0,106590.0,2.0829195]
["bitfinex-derivatives","BTCF0:USTF0",1751033947215,0.006,106600.0,106590.0,2.0829195]
["bitfinex-derivatives","BTCF0:USTF0",1751033947413,0.234434,106610.0,106600.0,0.1875522]
["bitfinex-derivatives","BTCF0:USTF0",1751033947717,0.234434,106610.0,106600.0,1.0514019]
["bitfinex-derivatives","BTCF0:USTF0",1751033947912,0.5014455,106620.0,106600.0,1.1138497]
["bitfinex-derivatives","BTCF0:USTF0",1751033948111,0.6420937,106620.0,106610.0,1.0538946]
["bitfinex-derivatives","BTCF0:USTF0",1751033948316,0.2344122,106620.0,106610.0,1.4698443]
["bitfinex-derivatives","BTCF0:USTF0",1751033948713,0.2344122,106620.0,106610.0,1.0538946]
["bitfinex-derivatives","BTCF0:USTF0",1751033949314,0.4545552,106630.0,106620.0,0.187517]
["bitfinex-derivatives","BTCF0:USTF0",1751033949315,0.6420673,106630.0,106620.0,0.187517]
["bitfinex-derivatives","BTCF0:USTF0",1751033949616,0.6420673,106630.0,106620.0,0.274617]
["bitfinex-derivatives","BTCF0:USTF0",1751033950419,1.058017,106630.0,106620.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1751033950622,0.187517,106620.0,106610.0,0.9671478]
["bitfinex-derivatives","BTCF0:USTF0",1751033950816,0.6034667,106620.0,106610.0,1.0527478]
["bitfinex-derivatives","BTCF0:USTF0",1751033951017,0.6034667,106620.0,106610.0,0.3200278]
["bitfinex-derivatives","BTCF0:USTF0",1751033951215,0.6034667,106620.0,106610.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1751033951717,0.6034667,106620.0,106610.0,1.0525946]
["bitfinex-derivatives","BTCF0:USTF0",1751033951918,0.190517,106620.0,106610.0,1.0535946]
["bitfinex-derivatives","BTCF0:USTF0",1751033953922,0.190517,106620.0,106610.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1751033954110,0.193517,106620.0,106610.0,1.0543946]
["bitfinex-derivatives","BTCF0:USTF0",1751033954522,0.6094667,106620.0,106610.0,1.0543946]
["bitfinex-derivatives","BTCF0:USTF0",1751033954721,0.193517,106620.0,106610.0,0.86686]
["bitfinex-derivatives","BTCF0:USTF0",1751033954912,0.6094667,106620.0,106610.0,1.0543946]
["bitfinex-derivatives","BTCF0:USTF0",1751033955216,0.6094667,106620.0,106610.0,0.86686]
["bitfinex-derivatives","BTCF0:USTF0",1751033955920,0.238317,106620.0,106610.0,1.0543946]
["bitfinex-derivatives","BTCF0:USTF0",1751033956218,0.6542667,106620.0,106610.0,0.86686]
["bitfinex-derivatives","BTCF0:USTF0",1751033956412,0.6542667,106620.0,106610.0,1.0543946]
["bitfinex-derivatives","BTCF0:USTF0",1751033956821,0.6094667,106620.0,106610.0,1.0543946]
["bitfinex-derivatives","BTCF0:USTF0",1751033957024,0.6094667,106620.0,106610.0,1.0543546]
["bitfinex-derivatives","BTCF0:USTF0",1751033957614,0.6094667,106620.0,106610.0,0.86682]
["bitfinex-derivatives","BTCF0:USTF0",1751033957820,0.6094667,106620.0,106610.0,1.0543546]
["bitfinex-derivatives","BTCF0:USTF0",1751033959422,0.193517,106620.0,106610.0,1.0543546]
["bitfinex-derivatives","BTCF0:USTF0",1751033962621,0.193517,106620.0,106610.0,0.3220346]
["bitfinex-derivatives","BTCF0:USTF0",1751033962823,0.193517,106620.0,106610.0,1.0543546]
["bitfinex-derivatives","BTCF0:USTF0",1751033964623,0.193517,106620.0,106610.0,1.386924]
["bitfinex-derivatives","BTCF0:USTF0",1751033965123,0.193517,106620.0,106610.0,1.0543546]
["bitfinex-derivatives","BTCF0:USTF0",1751033968527,0.5260864,106620.0,106610.0,1.0543546]
["bitfinex-derivatives","BTCF0:USTF0",1751033968929,0.5260864,106620.0,106610.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1751033969122,0.5260864,106620.0,106610.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1751033969323,0.6559864,106620.0,106610.0,0.9217746]
["bitfinex-derivatives","BTCF0:USTF0",1751033969634,0.5666864,106620.0,106610.0,1.254344]
["bitfinex-derivatives","BTCF0:USTF0",1751033969824,0.234117,106620.0,106610.0,1.0092746]
["bitfinex-derivatives","BTCF0:USTF0",1751033970130,0.234117,106620.0,106610.0,1.341844]
["bitfinex-derivatives","BTCF0:USTF0",1751033971233,0.234117,106620.0,106610.0,1.0092746]
["bitfinex-derivatives","BTCF0:USTF0",1751033971529,0.5666864,106620.0,106610.0,1.0092746]
["bitfinex-derivatives","BTCF0:USTF0",1751033972128,0.234117,106620.0,106610.0,1.341844]
["bitfinex-derivatives","BTCF0:USTF0",1751033972328,0.234117,106620.0,106610.0,0.609604]
["bitfinex-derivatives","BTCF0:USTF0",1751033972922,0.5666864,106620.0,106610.0,0.2770346]
["bitfinex-derivatives","BTCF0:USTF0",1751033973420,0.234117,106620.0,106610.0,1.200884]
["bitfinex-derivatives","BTCF0:USTF0",1751033973729,0.234117,106620.0,106610.0,1.343164]
["bitfinex-derivatives","BTCF0:USTF0",1751033974231,0.5666864,106620.0,106610.0,1.343164]
["bitfinex-derivatives","BTCF0:USTF0",1751033974430,0.5666864,106620.0,106610.0,1.0105946]
["bitfinex-derivatives","BTCF0:USTF0",1751033975029,0.234117,106620.0,106610.0,1.343164]
["bitfinex-derivatives","BTCF0:USTF0",1751033975730,0.193517,106620.0,106610.0,1.703964]
["bitfinex-derivatives","BTCF0:USTF0",1751033976524,0.5260864,106620.0,106610.0,1.703964]
["bitfinex-derivatives","BTCF0:USTF0",1751033977030,0.193517,106620.0,106610.0,1.703964]
["bitfinex-derivatives","BTCF0:USTF0",1751033977331,0.193517,106620.0,106610.0,1.3713946]
["bitfinex-derivatives","BTCF0:USTF0",1751033977629,0.193517,106620.0,106610.0,1.703964]
["bitfinex-derivatives","BTCF0:USTF0",1751033979031,0.193517,106620.0,106610.0,1.3713946]
["bitfinex-derivatives","BTCF0:USTF0",1751033979232,0.193517,106620.0,106610.0,1.0105946]
["bitfinex-derivatives","BTCF0:USTF0",1751033980020,0.5260864,106620.0,106610.0,1.0105946]
["bitfinex-derivatives","BTCF0:USTF0",1751033980528,0.5260864,106620.0,106610.0,1.0105945]
["bitfinex-derivatives","BTCF0:USTF0",1751033980726,0.6150864,106620.0,106610.0,1.0105945]
["bitfinex-derivatives","BTCF0:USTF0",1751033980931,0.6150864,106620.0,106610.0,0.9218945]
["bitfinex-derivatives","BTCF0:USTF0",1751033981129,0.6582864,106620.0,106610.0,0.9218945]
["bitfinex-derivatives","BTCF0:USTF0",1751033981727,0.6582864,106620.0,106610.0,0.99668988]
["bitfinex-derivatives","BTCF0:USTF0",1751033982031,0.6150864,106620.0,106610.0,0.99668988]
["bitfinex-derivatives","BTCF0:USTF0",1751033982333,0.6150864,106620.0,106610.0,1.0065945]
["bitfinex-derivatives","BTCF0:USTF0",1751033984634,0.6150864,106620.0,106610.0,0.9657945]
["bitfinex-derivatives","BTCF0:USTF0",1751033984836,0.6150864,106620.0,106610.0,1.0078945]
["bitfinex-derivatives","BTCF0:USTF0",1751033986433,0.6150864,106620.0,106610.0,0.9218945]
["bitfinex-derivatives","BTCF0:USTF0",1751033988136,0.006,106620.0,106610.0,1.6152639]
["bitfinex-derivatives","BTCF0:USTF0",1751033988336,0.2343844,106630.0,106620.0,0.1875169]
["bitfinex-derivatives","BTCF0:USTF0",1751033988542,0.2343844,106630.0,106620.0,1.08177297]
["bitfinex-derivatives","BTCF0:USTF0",1751033989036,0.2343844,106630.0,106620.0,0.74920357]
["bitfinex-derivatives","BTCF0:USTF0",1751033989237,0.5669538,106630.0,106620.0,0.74920357]
["bitfinex-derivatives","BTCF0:USTF0",1751033989644,0.6715538,106630.0,106620.0,0.39040357]
["bitfinex-derivatives","BTCF0:USTF0",1751033989942,1.0323538,106630.0,106620.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1751033990142,1.0754538,106630.0,106620.0,0.80922667]
["bitfinex-derivatives","BTCF0:USTF0",1751033991247,1.0754538,106630.0,106620.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1751033991444,1.0754538,106630.0,106620.0,0.80922667]
["bitfinex-derivatives","BTCF0:USTF0",1751033992446,1.09918881,106630.0,106620.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1751033992843,1.09918881,106630.0,106620.0,0.7794769]
["bitfinex-derivatives","BTCF0:USTF0",1751033993037,0.73838881,106630.0,106620.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1751033993238,0.73838881,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751033993546,0.76661941,106630.0,106620.0,0.7794769]
["bitfinex-derivatives","BTCF0:USTF0",1751033993735,1.09918881,106630.0,106620.0,0.7794769]
["bitfinex-derivatives","BTCF0:USTF0",1751033995848,1.09918881,106630.0,106620.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1751033997547,1.09918881,106630.0,106620.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1751033999848,1.09918881,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034000049,1.09918881,106630.0,106620.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1751034000753,1.09918881,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034000946,1.0754538,106630.0,106620.0,0.66690667]
["bitfinex-derivatives","BTCF0:USTF0",1751034001150,1.0754538,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034001350,1.43176681,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034001548,1.09919741,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034003457,0.76662801,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034003749,1.09919741,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034006352,0.234422,106610.0,106600.0,0.07498667]
["bitfinex-derivatives","BTCF0:USTF0",1751034006560,0.3282245,106600.0,106590.0,0.09296471]
["bitfinex-derivatives","BTCF0:USTF0",1751034006861,0.1875697,106590.0,106580.0,0.22264624]
["bitfinex-derivatives","BTCF0:USTF0",1751034007060,0.1875873,106580.0,106570.0,0.17026243]
["bitfinex-derivatives","BTCF0:USTF0",1751034007250,0.9682567,106580.0,106570.0,0.07729772]
["bitfinex-derivatives","BTCF0:USTF0",1751034007448,1.0120567,106580.0,106570.0,0.07729772]
["bitfinex-derivatives","BTCF0:USTF0",1751034009764,0.6794873,106580.0,106570.0,0.26490252]
["bitfinex-derivatives","BTCF0:USTF0",1751034009969,0.6512567,106580.0,106570.0,0.26490252]
["bitfinex-derivatives","BTCF0:USTF0",1751034010169,0.5647567,106580.0,106570.0,0.30850252]
["bitfinex-derivatives","BTCF0:USTF0",1751034010369,0.5647567,106580.0,106570.0,0.34950252]
["bitfinex-derivatives","BTCF0:USTF0",1751034011069,0.5647567,106580.0,106570.0,0.16189772]
["bitfinex-derivatives","BTCF0:USTF0",1751034011469,0.6085567,106580.0,106570.0,0.16189772]
["bitfinex-derivatives","BTCF0:USTF0",1751034012363,0.9693567,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751034013270,0.9713567,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751034013463,0.8829567,106580.0,106570.0,0.18854311]
["bitfinex-derivatives","BTCF0:USTF0",1751034013662,0.5503873,106580.0,106570.0,0.60471251]
["bitfinex-derivatives","BTCF0:USTF0",1751034013865,0.1905873,106580.0,106570.0,0.60671251]
["bitfinex-derivatives","BTCF0:USTF0",1751034015270,0.1905873,106580.0,106570.0,0.68261979]
["bitfinex-derivatives","BTCF0:USTF0",1751034015970,0.1905873,106580.0,106570.0,0.35005039]
["bitfinex-derivatives","BTCF0:USTF0",1751034017173,0.1905873,106580.0,106570.0,0.68261979]
["bitfinex-derivatives","BTCF0:USTF0",1751034017672,0.1905873,106580.0,106570.0,0.35005039]
["bitfinex-derivatives","BTCF0:USTF0",1751034018174,0.1905872,106580.0,106570.0,1.77573979]
["bitfinex-derivatives","BTCF0:USTF0",1751034020576,0.1905872,106580.0,106570.0,1.7926569]
["bitfinex-derivatives","BTCF0:USTF0",1751034020877,0.003,106580.0,106570.0,1.7926569]
["bitfinex-derivatives","BTCF0:USTF0",1751034021178,0.1905872,106580.0,106570.0,1.7926569]
["bitfinex-derivatives","BTCF0:USTF0",1751034021374,0.003,106580.0,106570.0,1.7926569]
["bitfinex-derivatives","BTCF0:USTF0",1751034021771,0.8311497,106600.0,106590.0,0.1875697]
["bitfinex-derivatives","BTCF0:USTF0",1751034021772,0.642147,106600.0,106590.0,0.1875697]
["bitfinex-derivatives","BTCF0:USTF0",1751034021974,0.5952563,106600.0,106590.0,1.1100991]
["bitfinex-derivatives","BTCF0:USTF0",1751034022169,0.5952563,106600.0,106590.0,1.3378191]
["bitfinex-derivatives","BTCF0:USTF0",1751034022376,0.5952563,106600.0,106590.0,1.0052497]
["bitfinex-derivatives","BTCF0:USTF0",1751034022579,0.5670257,106600.0,106590.0,1.0052497]
["bitfinex-derivatives","BTCF0:USTF0",1751034022768,0.5690257,106600.0,106590.0,1.0062497]
["bitfinex-derivatives","BTCF0:USTF0",1751034023876,0.2364563,106600.0,106590.0,1.3388191]
["bitfinex-derivatives","BTCF0:USTF0",1751034024078,0.2374563,106600.0,106590.0,1.3428191]
["bitfinex-derivatives","BTCF0:USTF0",1751034024372,0.2374563,106600.0,106590.0,1.0102497]
["bitfinex-derivatives","BTCF0:USTF0",1751034024566,0.2374563,106600.0,106590.0,1.3428191]
["bitfinex-derivatives","BTCF0:USTF0",1751034026177,0.5700257,106600.0,106590.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1751034026479,0.003,106600.0,106590.0,0.752739]
["bitfinex-derivatives","BTCF0:USTF0",1751034026679,0.190552,106600.0,106590.0,1.3708896]
["bitfinex-derivatives","BTCF0:USTF0",1751034026878,0.190552,106600.0,106590.0,1.703459]
["bitfinex-derivatives","BTCF0:USTF0",1751034027580,0.190552,106600.0,106590.0,1.3708896]
["bitfinex-derivatives","BTCF0:USTF0",1751034027782,0.190552,106600.0,106590.0,1.703459]
["bitfinex-derivatives","BTCF0:USTF0",1751034028282,0.190552,106600.0,106590.0,1.718732]
["bitfinex-derivatives","BTCF0:USTF0",1751034030774,0.190552,106600.0,106590.0,1.216212]
["bitfinex-derivatives","BTCF0:USTF0",1751034030980,0.5647214,106600.0,106590.0,1.0258426]
["bitfinex-derivatives","BTCF0:USTF0",1751034031277,0.5647214,106600.0,106590.0,0.2078427]
["bitfinex-derivatives","BTCF0:USTF0",1751034031278,0.6061214,106600.0,106590.0,0.2078427]
["bitfinex-derivatives","BTCF0:USTF0",1751034031583,0.6475214,106600.0,106590.0,0.9404427]
["bitfinex-derivatives","BTCF0:USTF0",1751034032083,0.314952,106600.0,106590.0,0.9404427]
["bitfinex-derivatives","BTCF0:USTF0",1751034032278,0.232152,106600.0,106590.0,1.3143121]
["bitfinex-derivatives","BTCF0:USTF0",1751034032577,0.190552,106600.0,106590.0,1.3560121]
["bitfinex-derivatives","BTCF0:USTF0",1751034035388,0.5231214,106600.0,106590.0,0.2908427]
["bitfinex-derivatives","BTCF0:USTF0",1751034035588,0.6029214,106600.0,106590.0,0.9404027]
["bitfinex-derivatives","BTCF0:USTF0",1751034035788,0.6029214,106600.0,106590.0,0.752833]
["bitfinex-derivatives","BTCF0:USTF0",1751034035979,0.6449214,106600.0,106590.0,0.9404027]
["bitfinex-derivatives","BTCF0:USTF0",1751034036185,0.6449214,106600.0,106590.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1751034036485,0.6449214,106600.0,106590.0,0.9404027]
["bitfinex-derivatives","BTCF0:USTF0",1751034037182,0.6449214,106600.0,106590.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1751034037388,0.6449214,106600.0,106590.0,0.752833]
["bitfinex-derivatives","BTCF0:USTF0",1751034037690,0.6449214,106600.0,106590.0,0.9404026]
["bitfinex-derivatives","BTCF0:USTF0",1751034037889,0.6449214,106600.0,106590.0,0.752833]
["bitfinex-derivatives","BTCF0:USTF0",1751034040095,0.6449214,106600.0,106590.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1751034040392,0.312352,106600.0,106590.0,0.9400026]
["bitfinex-derivatives","BTCF0:USTF0",1751034040694,0.003,106600.0,106590.0,1.9659414]
["bitfinex-derivatives","BTCF0:USTF0",1751034040893,0.003,106600.0,106590.0,2.0471414]
["bitfinex-derivatives","BTCF0:USTF0",1751034041092,0.003,106600.0,106590.0,1.714572]
["bitfinex-derivatives","BTCF0:USTF0",1751034042290,0.1905521,106600.0,106590.0,1.714572]
["bitfinex-derivatives","BTCF0:USTF0",1751034045896,0.1905521,106600.0,106590.0,1.3820026]
["bitfinex-derivatives","BTCF0:USTF0",1751034046195,0.1905521,106600.0,106590.0,0.982412]
["bitfinex-derivatives","BTCF0:USTF0",1751034046396,0.21515656,106600.0,106590.0,1.714452]
["bitfinex-derivatives","BTCF0:USTF0",1751034046592,0.29595656,106600.0,106590.0,1.714452]
["bitfinex-derivatives","BTCF0:USTF0",1751034046794,0.2713521,106600.0,106590.0,1.714452]
["bitfinex-derivatives","BTCF0:USTF0",1751034047193,0.6039215,106600.0,106590.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1751034047390,0.6470215,106600.0,106590.0,0.9398827]
["bitfinex-derivatives","BTCF0:USTF0",1751034050801,0.6470215,106600.0,106590.0,0.2078427]
["bitfinex-derivatives","BTCF0:USTF0",1751034051004,0.6470215,106600.0,106590.0,0.3500027]
["bitfinex-derivatives","BTCF0:USTF0",1751034051203,1.0078215,106600.0,106590.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1751034051403,1.0078215,106600.0,106590.0,0.610153]
["bitfinex-derivatives","BTCF0:USTF0",1751034053098,1.03236701,106600.0,106590.0,0.610153]
["bitfinex-derivatives","BTCF0:USTF0",1751034053299,1.0078215,106600.0,106590.0,0.610153]
["bitfinex-derivatives","BTCF0:USTF0",1751034054206,1.03236457,106600.0,106590.0,0.610153]
["bitfinex-derivatives","BTCF0:USTF0",1751034054406,1.03236458,106600.0,106590.0,0.610153]
["bitfinex-derivatives","BTCF0:USTF0",1751034054801,1.03236458,106600.0,106590.0,0.020273]
["bitfinex-derivatives","BTCF0:USTF0",1751034055102,1.03236458,106600.0,106590.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1751034057102,1.03236458,106600.0,106590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751034057301,1.03236458,106600.0,106590.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1751034059803,1.03236458,106600.0,106590.0,0.7824497]
["bitfinex-derivatives","BTCF0:USTF0",1751034060001,1.0078215,106600.0,106590.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1751034060203,0.06822755,106600.0,106590.0,0.8859391]
["bitfinex-derivatives","BTCF0:USTF0",1751034060403,0.5952105,106620.0,106590.0,1.8495673]
["bitfinex-derivatives","BTCF0:USTF0",1751034060613,0.21205982,106620.0,106610.0,0.8809039]
["bitfinex-derivatives","BTCF0:USTF0",1751034060803,0.21205982,106620.0,106610.0,1.6129439]
["bitfinex-derivatives","BTCF0:USTF0",1751034061003,0.21205982,106620.0,106610.0,1.7364439]
["bitfinex-derivatives","BTCF0:USTF0",1751034062006,0.90542922,106620.0,106610.0,0.85554]
["bitfinex-derivatives","BTCF0:USTF0",1751034062205,0.21205982,106620.0,106610.0,1.4038745]
["bitfinex-derivatives","BTCF0:USTF0",1751034062411,0.21205982,106620.0,106610.0,1.3756439]
["bitfinex-derivatives","BTCF0:USTF0",1751034062606,0.54462922,106620.0,106610.0,1.0430745]
["bitfinex-derivatives","BTCF0:USTF0",1751034062912,0.54462922,106620.0,106610.0,1.0450745]
["bitfinex-derivatives","BTCF0:USTF0",1751034062913,0.59572922,106620.0,106610.0,1.0450745]
["bitfinex-derivatives","BTCF0:USTF0",1751034063097,0.63792922,106620.0,106610.0,1.05437623]
["bitfinex-derivatives","BTCF0:USTF0",1751034063303,0.64292922,106620.0,106610.0,1.05437623]
["bitfinex-derivatives","BTCF0:USTF0",1751034064505,0.64492922,106620.0,106610.0,1.05537623]
["bitfinex-derivatives","BTCF0:USTF0",1751034064810,0.64492922,106620.0,106610.0,0.97153623]
["bitfinex-derivatives","BTCF0:USTF0",1751034065114,0.68442922,106620.0,106610.0,0.97149623]
["bitfinex-derivatives","BTCF0:USTF0",1751034065412,0.68442922,106620.0,106610.0,0.78396173]
["bitfinex-derivatives","BTCF0:USTF0",1751034065613,0.6598977,106620.0,106610.0,0.78396173]
["bitfinex-derivatives","BTCF0:USTF0",1751034065813,0.6598977,106620.0,106610.0,0.97149623]
["bitfinex-derivatives","BTCF0:USTF0",1751034066213,0.6598977,106620.0,106610.0,0.05200173]
["bitfinex-derivatives","BTCF0:USTF0",1751034066414,0.6598977,106620.0,106610.0,0.97149623]
["bitfinex-derivatives","BTCF0:USTF0",1751034067114,0.6598977,106620.0,106610.0,0.78396173]
["bitfinex-derivatives","BTCF0:USTF0",1751034067312,0.6598977,106620.0,106610.0,0.05200173]
["bitfinex-derivatives","BTCF0:USTF0",1751034067503,1.3532671,106620.0,106610.0,0.74426173]
["bitfinex-derivatives","BTCF0:USTF0",1751034067815,1.0206977,106620.0,106610.0,0.74426173]
["bitfinex-derivatives","BTCF0:USTF0",1751034068814,0.6598977,106620.0,106610.0,0.93179623]
["bitfinex-derivatives","BTCF0:USTF0",1751034069109,0.2878283,106620.0,106610.0,0.93179623]
["bitfinex-derivatives","BTCF0:USTF0",1751034069309,0.2456283,106620.0,106610.0,1.01399623]
["bitfinex-derivatives","BTCF0:USTF0",1751034069808,0.2456283,106620.0,106610.0,1.34656563]
["bitfinex-derivatives","BTCF0:USTF0",1751034070408,0.017,106620.0,106610.0,1.70736563]
["bitfinex-derivatives","BTCF0:USTF0",1751034070607,0.2045169,106620.0,106610.0,1.70736563]
["bitfinex-derivatives","BTCF0:USTF0",1751034071308,0.2045169,106620.0,106610.0,0.97540563]
["bitfinex-derivatives","BTCF0:USTF0",1751034071506,0.5370863,106620.0,106610.0,1.37471623]
["bitfinex-derivatives","BTCF0:USTF0",1751034071707,0.2045169,106620.0,106610.0,1.37471623]
["bitfinex-derivatives","BTCF0:USTF0",1751034072018,0.2045169,106620.0,106610.0,1.70728563]
["bitfinex-derivatives","BTCF0:USTF0",1751034075012,0.2045169,106620.0,106610.0,1.37471623]
["bitfinex-derivatives","BTCF0:USTF0",1751034075212,0.017,106620.0,106610.0,1.70728563]
["bitfinex-derivatives","BTCF0:USTF0",1751034075412,0.017,106620.0,106610.0,2.00538563]
["bitfinex-derivatives","BTCF0:USTF0",1751034075718,0.2822381,106640.0,106630.0,0.1874993]
["bitfinex-derivatives","BTCF0:USTF0",1751034075912,0.1884923,106640.0,106630.0,1.62815424]
["bitfinex-derivatives","BTCF0:USTF0",1751034076215,0.1884923,106640.0,106630.0,1.37618484]
["bitfinex-derivatives","BTCF0:USTF0",1751034076412,0.1884923,106640.0,106630.0,0.64434484]
["bitfinex-derivatives","BTCF0:USTF0",1751034076613,0.5210617,106640.0,106630.0,1.37618484]
["bitfinex-derivatives","BTCF0:USTF0",1751034076915,0.5310617,106640.0,106630.0,1.37818484]
["bitfinex-derivatives","BTCF0:USTF0",1751034077116,0.5310617,106640.0,106630.0,0.64634484]
["bitfinex-derivatives","BTCF0:USTF0",1751034077420,0.5250617,106640.0,106630.0,1.33564484]
["bitfinex-derivatives","BTCF0:USTF0",1751034077614,0.6052617,106640.0,106630.0,1.33564484]
["bitfinex-derivatives","BTCF0:USTF0",1751034078517,0.6052617,106640.0,106630.0,1.41134219]
["bitfinex-derivatives","BTCF0:USTF0",1751034078714,0.6072617,106640.0,106630.0,1.41134219]
["bitfinex-derivatives","BTCF0:USTF0",1751034079811,0.2746923,106640.0,106630.0,1.45044219]
["bitfinex-derivatives","BTCF0:USTF0",1751034080419,0.2345923,106640.0,106630.0,1.78301159]
["bitfinex-derivatives","BTCF0:USTF0",1751034080618,0.1944923,106640.0,106630.0,1.45044219]
["bitfinex-derivatives","BTCF0:USTF0",1751034081521,0.1944923,106640.0,106630.0,1.78301159]
["bitfinex-derivatives","BTCF0:USTF0",1751034082624,0.1944923,106640.0,106630.0,1.45044219]
["bitfinex-derivatives","BTCF0:USTF0",1751034082920,0.1944923,106640.0,106630.0,1.78301159]
["bitfinex-derivatives","BTCF0:USTF0",1751034083320,0.1944923,106640.0,106630.0,1.45032219]
["bitfinex-derivatives","BTCF0:USTF0",1751034083823,0.5270617,106640.0,106630.0,1.45032219]
["bitfinex-derivatives","BTCF0:USTF0",1751034084115,0.8878617,106640.0,106630.0,1.01132219]
["bitfinex-derivatives","BTCF0:USTF0",1751034084323,1.0124617,106640.0,106630.0,1.01132219]
["bitfinex-derivatives","BTCF0:USTF0",1751034086525,0.6516617,106640.0,106630.0,1.01132219]
["bitfinex-derivatives","BTCF0:USTF0",1751034086913,0.3190923,106640.0,106630.0,1.01132219]
["bitfinex-derivatives","BTCF0:USTF0",1751034087224,0.6516617,106640.0,106630.0,0.27964219]
["bitfinex-derivatives","BTCF0:USTF0",1751034087420,0.6516617,106640.0,106630.0,0.82370289]
["bitfinex-derivatives","BTCF0:USTF0",1751034088114,0.6516617,106640.0,106630.0,1.01120219]
["bitfinex-derivatives","BTCF0:USTF0",1751034088319,0.6516617,106640.0,106630.0,0.82370289]
["bitfinex-derivatives","BTCF0:USTF0",1751034088721,0.6516617,106640.0,106630.0,1.01120209]
["bitfinex-derivatives","BTCF0:USTF0",1751034089511,0.6516617,106640.0,106630.0,1.05210209]
["bitfinex-derivatives","BTCF0:USTF0",1751034090220,0.6109617,106640.0,106630.0,1.05210209]
["bitfinex-derivatives","BTCF0:USTF0",1751034090519,0.6109617,106640.0,106630.0,1.09340209]
["bitfinex-derivatives","BTCF0:USTF0",1751034090719,0.2783923,106640.0,106630.0,1.09340209]
["bitfinex-derivatives","BTCF0:USTF0",1751034092321,0.6109617,106640.0,106630.0,1.09340209]
["bitfinex-derivatives","BTCF0:USTF0",1751034092531,0.6109617,106640.0,106630.0,1.05250209]
["bitfinex-derivatives","BTCF0:USTF0",1751034093625,0.6109617,106640.0,106630.0,1.01120209]
["bitfinex-derivatives","BTCF0:USTF0",1751034093819,0.6109617,106640.0,106630.0,1.01116209]
["bitfinex-derivatives","BTCF0:USTF0",1751034095532,0.6109617,106640.0,106630.0,0.09214289]
["bitfinex-derivatives","BTCF0:USTF0",1751034095725,0.6109617,106640.0,106630.0,0.82366289]
["bitfinex-derivatives","BTCF0:USTF0",1751034096318,0.63557438,106640.0,106630.0,0.82362289]
["bitfinex-derivatives","BTCF0:USTF0",1751034096619,0.63557438,106640.0,106630.0,1.01112239]
["bitfinex-derivatives","BTCF0:USTF0",1751034096820,0.63557438,106640.0,106630.0,0.82362289]
["bitfinex-derivatives","BTCF0:USTF0",1751034097426,0.63557438,106640.0,106630.0,1.01112239]
["bitfinex-derivatives","BTCF0:USTF0",1751034097721,0.63557438,106640.0,106630.0,0.82362289]
["bitfinex-derivatives","BTCF0:USTF0",1751034097923,0.63557438,106640.0,106630.0,1.01112239]
["bitfinex-derivatives","BTCF0:USTF0",1751034098325,0.63557438,106640.0,106630.0,0.82362289]
["bitfinex-derivatives","BTCF0:USTF0",1751034098724,0.6109617,106640.0,106630.0,0.82362289]
["bitfinex-derivatives","BTCF0:USTF0",1751034099226,0.6109617,106640.0,106630.0,0.09214289]
["bitfinex-derivatives","BTCF0:USTF0",1751034099427,0.6109617,106640.0,106630.0,0.82358289]
["bitfinex-derivatives","BTCF0:USTF0",1751034099926,0.6109617,106640.0,106630.0,1.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1751034100418,0.63558952,106640.0,106630.0,1.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1751034101123,0.6109617,106640.0,106630.0,1.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1751034102126,0.6109617,106640.0,106630.0,0.82358289]
["bitfinex-derivatives","BTCF0:USTF0",1751034102320,0.63560175,106640.0,106630.0,1.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1751034104028,0.21913235,106640.0,106630.0,1.78435179]
["bitfinex-derivatives","BTCF0:USTF0",1751034104620,0.21913235,106640.0,106630.0,0.83415179]
["bitfinex-derivatives","BTCF0:USTF0",1751034104826,0.55170175,106640.0,106630.0,1.42351179]
["bitfinex-derivatives","BTCF0:USTF0",1751034105321,0.55170175,106640.0,106630.0,1.09094239]
["bitfinex-derivatives","BTCF0:USTF0",1751034106227,0.55170175,106640.0,106630.0,0.90344289]
["bitfinex-derivatives","BTCF0:USTF0",1751034106419,0.63510175,106640.0,106630.0,1.01100239]
["bitfinex-derivatives","BTCF0:USTF0",1751034108527,0.63510175,106640.0,106630.0,1.05020239]
["bitfinex-derivatives","BTCF0:USTF0",1751034108729,0.63510175,106640.0,106630.0,1.09300239]
["bitfinex-derivatives","BTCF0:USTF0",1751034109226,0.30253235,106640.0,106630.0,1.09300239]
["bitfinex-derivatives","BTCF0:USTF0",1751034111128,0.21913235,106640.0,106630.0,1.09300239]
["bitfinex-derivatives","BTCF0:USTF0",1751034111330,0.21913235,106640.0,106630.0,1.42553179]
["bitfinex-derivatives","BTCF0:USTF0",1751034112330,0.55170175,106640.0,106630.0,1.09296239]
["bitfinex-derivatives","BTCF0:USTF0",1751034112832,0.21913235,106640.0,106630.0,1.09296239]
["bitfinex-derivatives","BTCF0:USTF0",1751034113136,0.55170175,106640.0,106630.0,0.09214289]
["bitfinex-derivatives","BTCF0:USTF0",1751034113323,0.59070175,106640.0,106630.0,0.82346289]
["bitfinex-derivatives","BTCF0:USTF0",1751034113523,0.63220175,106640.0,106630.0,1.01096239]
["bitfinex-derivatives","BTCF0:USTF0",1751034115532,0.632155,106640.0,106630.0,1.01096239]
["bitfinex-derivatives","BTCF0:USTF0",1751034117238,0.6075617,106640.0,106630.0,0.23418289]
["bitfinex-derivatives","BTCF0:USTF0",1751034117531,0.6075617,106640.0,106630.0,1.01088239]
["bitfinex-derivatives","BTCF0:USTF0",1751034117932,0.6075617,106640.0,106630.0,0.82338289]
["bitfinex-derivatives","BTCF0:USTF0",1751034118135,0.6075617,106640.0,106630.0,1.01088239]
["bitfinex-derivatives","BTCF0:USTF0",1751034118928,0.6075617,106640.0,106630.0,0.82338289]
["bitfinex-derivatives","BTCF0:USTF0",1751034119335,0.2749923,106640.0,106630.0,0.82338289]
["bitfinex-derivatives","BTCF0:USTF0",1751034119535,0.6075617,106640.0,106630.0,1.01088239]
["bitfinex-derivatives","BTCF0:USTF0",1751034120536,0.5270617,106640.0,106630.0,1.78705179]
["bitfinex-derivatives","BTCF0:USTF0",1751034120732,0.1944819,106640.0,106630.0,1.78705179]
["bitfinex-derivatives","BTCF0:USTF0",1751034122133,0.3206848,106660.0,106630.0,1.64642329]
["bitfinex-derivatives","BTCF0:USTF0",1751034122335,0.35263125,106660.0,106650.0,0.8808337]
["bitfinex-derivatives","BTCF0:USTF0",1751034122631,0.3280495,106660.0,106650.0,1.6118337]
["bitfinex-derivatives","BTCF0:USTF0",1751034122837,0.30576501,106660.0,106650.0,1.6946337]
["bitfinex-derivatives","BTCF0:USTF0",1751034123239,0.30576501,106660.0,106650.0,1.3620643]
["bitfinex-derivatives","BTCF0:USTF0",1751034123240,0.31076501,106660.0,106650.0,1.3620643]
["bitfinex-derivatives","BTCF0:USTF0",1751034123438,0.31076501,106660.0,106650.0,1.6946337]
["bitfinex-derivatives","BTCF0:USTF0",1751034123640,0.31876501,106660.0,106650.0,1.6956337]
["bitfinex-derivatives","BTCF0:USTF0",1751034123939,0.2473203,106660.0,106650.0,1.6956337]
["bitfinex-derivatives","BTCF0:USTF0",1751034124138,0.01,106660.0,106650.0,1.6956337]
["bitfinex-derivatives","BTCF0:USTF0",1751034124332,0.01,106660.0,106650.0,2.04334459]
["bitfinex-derivatives","BTCF0:USTF0",1751034124832,0.1974468,106660.0,106650.0,1.71077519]
["bitfinex-derivatives","BTCF0:USTF0",1751034125741,0.009,106660.0,106650.0,1.71077519]
["bitfinex-derivatives","BTCF0:USTF0",1751034125935,0.009,106660.0,106650.0,2.04334459]
["bitfinex-derivatives","BTCF0:USTF0",1751034126134,0.001,106670.0,106660.0,0.1874468]
["bitfinex-derivatives","BTCF0:USTF0",1751034126336,0.18805516,106670.0,106660.0,1.39607021]
["bitfinex-derivatives","BTCF0:USTF0",1751034126636,0.18805516,106670.0,106660.0,1.3025162]
["bitfinex-derivatives","BTCF0:USTF0",1751034127229,0.6980761,106690.0,106680.0,0.1874116]
["bitfinex-derivatives","BTCF0:USTF0",1751034127542,0.2811067,106690.0,106680.0,1.611701]
["bitfinex-derivatives","BTCF0:USTF0",1751034127742,0.3251863,106700.0,106690.0,0.1873941]
["bitfinex-derivatives","BTCF0:USTF0",1751034127943,0.6577557,106700.0,106690.0,0.2274941]
["bitfinex-derivatives","BTCF0:USTF0",1751034128237,0.2314941,106700.0,106690.0,0.5600635]
["bitfinex-derivatives","BTCF0:USTF0",1751034128439,0.2314941,106700.0,106690.0,0.6028635]
["bitfinex-derivatives","BTCF0:USTF0",1751034128940,0.1883941,106700.0,106690.0,0.6028635]
["bitfinex-derivatives","BTCF0:USTF0",1751034129639,0.1883941,106700.0,106690.0,0.2702941]
["bitfinex-derivatives","BTCF0:USTF0",1751034129840,0.1903941,106700.0,106690.0,0.6028635]
["bitfinex-derivatives","BTCF0:USTF0",1751034130034,0.1923941,106700.0,106690.0,0.67783897]
["bitfinex-derivatives","BTCF0:USTF0",1751034130235,0.1923941,106700.0,106690.0,0.34526957]
["bitfinex-derivatives","BTCF0:USTF0",1751034130434,0.1923941,106700.0,106690.0,0.67783897]
["bitfinex-derivatives","BTCF0:USTF0",1751034130735,0.1923941,106700.0,106690.0,0.68707585]
["bitfinex-derivatives","BTCF0:USTF0",1751034131441,0.005,106700.0,106690.0,0.68707585]
["bitfinex-derivatives","BTCF0:USTF0",1751034131740,1.0222135,106730.0,106720.0,0.1873414]
["bitfinex-derivatives","BTCF0:USTF0",1751034132037,1.15194544,106730.0,106720.0,0.58988612]
["bitfinex-derivatives","BTCF0:USTF0",1751034132236,1.21896713,106730.0,106720.0,0.77722752]
["bitfinex-derivatives","BTCF0:USTF0",1751034132438,1.19444544,106730.0,106720.0,0.77722752]
["bitfinex-derivatives","BTCF0:USTF0",1751034132643,1.14761044,106730.0,106720.0,0.77722752]
["bitfinex-derivatives","BTCF0:USTF0",1751034132844,1.15361044,106730.0,106720.0,0.77722752]
["bitfinex-derivatives","BTCF0:USTF0",1751034133050,0.82504104,106730.0,106720.0,0.77722752]
["bitfinex-derivatives","BTCF0:USTF0",1751034133253,1.15761044,106730.0,106720.0,0.77722752]
["bitfinex-derivatives","BTCF0:USTF0",1751034134048,0.73137164,106730.0,106720.0,0.77722752]
["bitfinex-derivatives","BTCF0:USTF0",1751034134444,0.73137164,106730.0,106720.0,1.10979692]
["bitfinex-derivatives","BTCF0:USTF0",1751034134643,0.73137164,106730.0,106720.0,1.14979692]
["bitfinex-derivatives","BTCF0:USTF0",1751034134945,1.06394104,106730.0,106720.0,0.81722752]
["bitfinex-derivatives","BTCF0:USTF0",1751034135348,1.06394104,106730.0,106720.0,0.91894752]
["bitfinex-derivatives","BTCF0:USTF0",1751034136648,1.06394104,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751034136846,1.06394104,106730.0,106720.0,0.58976612]
["bitfinex-derivatives","BTCF0:USTF0",1751034137146,1.06394104,106730.0,106720.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751034137352,0.73137164,106730.0,106720.0,0.58968612]
["bitfinex-derivatives","BTCF0:USTF0",1751034137547,1.06394104,106730.0,106720.0,0.18834752]
["bitfinex-derivatives","BTCF0:USTF0",1751034137743,0.5683576,106720.0,106660.0,0.61297554]
["bitfinex-derivatives","BTCF0:USTF0",1751034137946,0.5199986,106670.0,106660.0,0.75354494]
["bitfinex-derivatives","BTCF0:USTF0",1751034138148,0.5199986,106670.0,106660.0,1.42292494]
["bitfinex-derivatives","BTCF0:USTF0",1751034138357,0.52050166,106670.0,106660.0,1.42292494]
["bitfinex-derivatives","BTCF0:USTF0",1751034138647,0.00050306,106670.0,106660.0,1.75549434]
["bitfinex-derivatives","BTCF0:USTF0",1751034138953,0.00050306,106670.0,106660.0,1.02501434]
["bitfinex-derivatives","BTCF0:USTF0",1751034139153,0.18793226,106670.0,106660.0,1.42292494]
["bitfinex-derivatives","BTCF0:USTF0",1751034139354,0.52050166,106670.0,106660.0,1.42292494]
["bitfinex-derivatives","BTCF0:USTF0",1751034139553,0.18793226,106670.0,106660.0,1.75549434]
["bitfinex-derivatives","BTCF0:USTF0",1751034140252,0.00050306,106670.0,106660.0,1.83817552]
["bitfinex-derivatives","BTCF0:USTF0",1751034140452,0.00050306,106670.0,106660.0,1.85438943]
["bitfinex-derivatives","BTCF0:USTF0",1751034141251,0.00050306,106670.0,106660.0,1.89418943]
["bitfinex-derivatives","BTCF0:USTF0",1751034141445,0.1874117,106680.0,106670.0,0.1874292]
["bitfinex-derivatives","BTCF0:USTF0",1751034141648,0.18791326,106690.0,106680.0,0.1874116]
["bitfinex-derivatives","BTCF0:USTF0",1751034141850,0.18791326,106690.0,106680.0,1.4066316]
["bitfinex-derivatives","BTCF0:USTF0",1751034142852,0.19091326,106690.0,106680.0,1.4066316]
["bitfinex-derivatives","BTCF0:USTF0",1751034144049,0.19091326,106690.0,106680.0,1.7047316]
["bitfinex-derivatives","BTCF0:USTF0",1751034144249,0.19089716,106690.0,106680.0,1.7047316]
["bitfinex-derivatives","BTCF0:USTF0",1751034144450,0.00350306,106690.0,106680.0,2.11998218]
["bitfinex-derivatives","BTCF0:USTF0",1751034144749,0.00350306,106690.0,106680.0,1.82188218]
["bitfinex-derivatives","BTCF0:USTF0",1751034144954,0.3238579,106710.0,106700.0,0.1873765]
["bitfinex-derivatives","BTCF0:USTF0",1751034145154,0.2342152,106710.0,106700.0,1.33314708]
["bitfinex-derivatives","BTCF0:USTF0",1751034145346,0.1873589,106710.0,106700.0,1.59687078]
["bitfinex-derivatives","BTCF0:USTF0",1751034145551,0.1873589,106710.0,106700.0,1.1816202]
["bitfinex-derivatives","BTCF0:USTF0",1751034146255,0.1873589,106710.0,106700.0,1.59687078]
["bitfinex-derivatives","BTCF0:USTF0",1751034146557,0.8140713,106720.0,106710.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1751034146859,0.81356824,106720.0,106710.0,0.18836512]
["bitfinex-derivatives","BTCF0:USTF0",1751034147449,1.22881882,106720.0,106710.0,0.18836512]
["bitfinex-derivatives","BTCF0:USTF0",1751034147853,0.81356824,106720.0,106710.0,0.18836512]
["bitfinex-derivatives","BTCF0:USTF0",1751034148058,1.22881882,106720.0,106710.0,0.18836512]
["bitfinex-derivatives","BTCF0:USTF0",1751034148360,1.22881882,106720.0,106710.0,0.18936512]
["bitfinex-derivatives","BTCF0:USTF0",1751034148849,0.81656824,106720.0,106710.0,0.18936512]
["bitfinex-derivatives","BTCF0:USTF0",1751034149157,1.23181882,106720.0,106710.0,0.18936512]
["bitfinex-derivatives","BTCF0:USTF0",1751034149660,1.25675574,106720.0,106710.0,0.18936512]
["bitfinex-derivatives","BTCF0:USTF0",1751034149853,0.79466616,106720.0,106710.0,0.18936512]
["bitfinex-derivatives","BTCF0:USTF0",1751034150054,0.4094323,106720.0,106710.0,0.18936512]
["bitfinex-derivatives","BTCF0:USTF0",1751034150355,0.1284,106720.0,106710.0,0.18936512]
["bitfinex-derivatives","BTCF0:USTF0",1751034150563,0.3157414,106720.0,106710.0,0.55016512]
["bitfinex-derivatives","BTCF0:USTF0",1751034150956,0.1903414,106720.0,106710.0,0.9807974]
["bitfinex-derivatives","BTCF0:USTF0",1751034151257,0.68799198,106720.0,106710.0,0.93586682]
["bitfinex-derivatives","BTCF0:USTF0",1751034151957,0.2727414,106720.0,106710.0,0.93586682]
["bitfinex-derivatives","BTCF0:USTF0",1751034152261,0.68799198,106720.0,106710.0,0.93586682]
["bitfinex-derivatives","BTCF0:USTF0",1751034153448,0.2727414,106720.0,106710.0,0.93586682]
["bitfinex-derivatives","BTCF0:USTF0",1751034154159,0.68799198,106720.0,106710.0,0.93586682]
["bitfinex-derivatives","BTCF0:USTF0",1751034154362,0.2727414,106720.0,106710.0,0.93586682]
["bitfinex-derivatives","BTCF0:USTF0",1751034154758,0.2727414,106720.0,106710.0,0.20474682]
["bitfinex-derivatives","BTCF0:USTF0",1751034154959,0.2727414,106720.0,106710.0,0.93558682]
["bitfinex-derivatives","BTCF0:USTF0",1751034155354,0.29777977,106720.0,106710.0,0.93558682]
["bitfinex-derivatives","BTCF0:USTF0",1751034156361,0.71303035,106720.0,106710.0,0.93542672]
["bitfinex-derivatives","BTCF0:USTF0",1751034156555,0.29777977,106720.0,106710.0,0.93542672]
["bitfinex-derivatives","BTCF0:USTF0",1751034156756,0.71303035,106720.0,106710.0,0.93542672]
["bitfinex-derivatives","BTCF0:USTF0",1751034156956,0.29777977,106720.0,106710.0,0.93542672]
["bitfinex-derivatives","BTCF0:USTF0",1751034157459,0.29777977,106720.0,106710.0,0.92004502]
["bitfinex-derivatives","BTCF0:USTF0",1751034160064,0.29777977,106720.0,106710.0,0.73268612]
["bitfinex-derivatives","BTCF0:USTF0",1751034160065,0.71303035,106720.0,106710.0,0.73268612]
["bitfinex-derivatives","BTCF0:USTF0",1751034160263,0.62984337,106720.0,106710.0,0.59060612]
["bitfinex-derivatives","BTCF0:USTF0",1751034160459,0.99064337,106720.0,106710.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1751034160761,1.21190697,106720.0,106710.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1751034160964,0.1873765,106700.0,106690.0,0.15725353]
["bitfinex-derivatives","BTCF0:USTF0",1751034161259,0.88124622,106700.0,106690.0,0.15675047]
["bitfinex-derivatives","BTCF0:USTF0",1751034161562,0.92094622,106700.0,106690.0,0.93270457]
["bitfinex-derivatives","BTCF0:USTF0",1751034161768,0.94602493,106700.0,106690.0,0.93270457]
["bitfinex-derivatives","BTCF0:USTF0",1751034162158,0.94602493,106700.0,106690.0,0.93470457]
["bitfinex-derivatives","BTCF0:USTF0",1751034162460,0.94602493,106700.0,106690.0,0.94270457]
["bitfinex-derivatives","BTCF0:USTF0",1751034162461,1.0291399,106700.0,106690.0,0.94270457]
["bitfinex-derivatives","BTCF0:USTF0",1751034162860,1.00406119,106700.0,106690.0,0.94270457]
["bitfinex-derivatives","BTCF0:USTF0",1751034163260,1.02913163,106700.0,106690.0,0.94270457]
["bitfinex-derivatives","BTCF0:USTF0",1751034163461,1.00406119,106700.0,106690.0,0.94270457]
["bitfinex-derivatives","BTCF0:USTF0",1751034163662,1.00406119,106700.0,106690.0,0.75531047]
["bitfinex-derivatives","BTCF0:USTF0",1751034163663,1.02912935,106700.0,106690.0,0.75531047]
["bitfinex-derivatives","BTCF0:USTF0",1751034163862,0.61495078,106700.0,106690.0,0.93470457]
["bitfinex-derivatives","BTCF0:USTF0",1751034164064,1.07172935,106700.0,106690.0,0.93470457]
["bitfinex-derivatives","BTCF0:USTF0",1751034164262,1.07472935,106700.0,106690.0,0.93270457]
["bitfinex-derivatives","BTCF0:USTF0",1751034164965,0.65955078,106700.0,106690.0,0.93270457]
["bitfinex-derivatives","BTCF0:USTF0",1751034165170,0.65955078,106700.0,106690.0,0.93274457]
["bitfinex-derivatives","BTCF0:USTF0",1751034165663,1.07472935,106700.0,106690.0,0.93270457]
["bitfinex-derivatives","BTCF0:USTF0",1751034166567,0.65955078,106700.0,106690.0,0.93270457]
["bitfinex-derivatives","BTCF0:USTF0",1751034167270,1.07472935,106700.0,106690.0,0.93270457]
["bitfinex-derivatives","BTCF0:USTF0",1751034167457,1.07472935,106700.0,106690.0,0.15675047]
["bitfinex-derivatives","BTCF0:USTF0",1751034167664,1.07472935,106700.0,106690.0,0.74535047]
["bitfinex-derivatives","BTCF0:USTF0",1751034168868,1.07472935,106700.0,106690.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1751034169658,0.1873941,106690.0,106680.0,0.0151799]
["bitfinex-derivatives","BTCF0:USTF0",1751034169863,1.04377267,106690.0,106680.0,0.9332715]
["bitfinex-derivatives","BTCF0:USTF0",1751034170063,0.66899716,106690.0,106680.0,0.3446715]
["bitfinex-derivatives","BTCF0:USTF0",1751034170271,0.66899716,106690.0,106680.0,0.9332715]
["bitfinex-derivatives","BTCF0:USTF0",1751034170675,0.66899716,106690.0,106680.0,0.9180916]
["bitfinex-derivatives","BTCF0:USTF0",1751034171470,1.08417573,106690.0,106680.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1751034171870,1.08417573,106690.0,106680.0,0.9190916]
["bitfinex-derivatives","BTCF0:USTF0",1751034172072,1.08417573,106690.0,106680.0,0.73168]
["bitfinex-derivatives","BTCF0:USTF0",1751034173170,1.08417573,106690.0,106680.0,0.9190916]
["bitfinex-derivatives","BTCF0:USTF0",1751034173569,1.08517573,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034173767,1.08517573,106690.0,106660.0,0.02542281]
["bitfinex-derivatives","BTCF0:USTF0",1751034173768,0.1874292,106670.0,106660.0,0.02542281]
["bitfinex-derivatives","BTCF0:USTF0",1751034173972,0.96340777,106670.0,106660.0,0.94350961]
["bitfinex-derivatives","BTCF0:USTF0",1751034174271,1.08891083,106670.0,106660.0,0.74075142]
["bitfinex-derivatives","BTCF0:USTF0",1751034174867,1.09091083,106670.0,106660.0,0.94819822]
["bitfinex-derivatives","BTCF0:USTF0",1751034175573,1.09091083,106670.0,106660.0,0.03011142]
["bitfinex-derivatives","BTCF0:USTF0",1751034175772,1.09091083,106670.0,106660.0,0.76079142]
["bitfinex-derivatives","BTCF0:USTF0",1751034175964,1.09091083,106670.0,106660.0,0.94827822]
["bitfinex-derivatives","BTCF0:USTF0",1751034176165,1.09091083,106670.0,106660.0,0.76083142]
["bitfinex-derivatives","BTCF0:USTF0",1751034176867,1.09091083,106670.0,106660.0,0.03011142]
["bitfinex-derivatives","BTCF0:USTF0",1751034177072,1.09091083,106670.0,106660.0,0.61871142]
["bitfinex-derivatives","BTCF0:USTF0",1751034177272,1.09091083,106670.0,106660.0,0.03011142]
["bitfinex-derivatives","BTCF0:USTF0",1751034177674,1.09091083,106670.0,106660.0,0.61871142]
["bitfinex-derivatives","BTCF0:USTF0",1751034178466,1.09091083,106670.0,106660.0,0.79215822]
["bitfinex-derivatives","BTCF0:USTF0",1751034178467,1.08991083,106670.0,106660.0,0.79215822]
["bitfinex-derivatives","BTCF0:USTF0",1751034178672,1.08991083,106670.0,106660.0,0.79915822]
["bitfinex-derivatives","BTCF0:USTF0",1751034178874,1.08991083,106670.0,106660.0,0.61171142]
["bitfinex-derivatives","BTCF0:USTF0",1751034179074,1.08891083,106670.0,106660.0,0.60771142]
["bitfinex-derivatives","BTCF0:USTF0",1751034179262,1.08891083,106670.0,106660.0,0.79515822]
["bitfinex-derivatives","BTCF0:USTF0",1751034179866,0.26973226,106670.0,106660.0,0.79515822]
["bitfinex-derivatives","BTCF0:USTF0",1751034180174,0.26973226,106670.0,106660.0,0.60771142]
["bitfinex-derivatives","BTCF0:USTF0",1751034180572,0.26973226,106670.0,106660.0,0.79515822]
["bitfinex-derivatives","BTCF0:USTF0",1751034180772,0.18793226,106670.0,106660.0,0.79515822]
["bitfinex-derivatives","BTCF0:USTF0",1751034180966,0.18793226,106670.0,106660.0,1.29573679]
["bitfinex-derivatives","BTCF0:USTF0",1751034181368,0.18793226,106670.0,106660.0,0.88055822]
["bitfinex-derivatives","BTCF0:USTF0",1751034182565,0.18793226,106670.0,106660.0,0.29195822]
["bitfinex-derivatives","BTCF0:USTF0",1751034182770,0.18793226,106670.0,106660.0,1.02223822]
["bitfinex-derivatives","BTCF0:USTF0",1751034182771,0.68581083,106670.0,106660.0,1.02223822]
["bitfinex-derivatives","BTCF0:USTF0",1751034183674,0.68581083,106670.0,106660.0,0.29195822]
["bitfinex-derivatives","BTCF0:USTF0",1751034183878,0.68581083,106670.0,106660.0,1.02219822]
["bitfinex-derivatives","BTCF0:USTF0",1751034184269,0.60293207,106670.0,106660.0,1.02219822]
["bitfinex-derivatives","BTCF0:USTF0",1751034185780,0.60293207,106670.0,106660.0,0.83475142]
["bitfinex-derivatives","BTCF0:USTF0",1751034186077,0.96373207,106670.0,106660.0,0.74935142]
["bitfinex-derivatives","BTCF0:USTF0",1751034186279,1.00313207,106670.0,106660.0,0.74935142]
["bitfinex-derivatives","BTCF0:USTF0",1751034187279,1.00313207,106670.0,106660.0,0.93679822]
["bitfinex-derivatives","BTCF0:USTF0",1751034187481,0.96373207,106670.0,106660.0,0.97949822]
["bitfinex-derivatives","BTCF0:USTF0",1751034187779,0.96373207,106670.0,106660.0,1.02029822]
["bitfinex-derivatives","BTCF0:USTF0",1751034188172,0.96373207,106670.0,106660.0,0.29005822]
["bitfinex-derivatives","BTCF0:USTF0",1751034188374,0.96373207,106670.0,106660.0,1.02029822]
["bitfinex-derivatives","BTCF0:USTF0",1751034188576,0.96373207,106670.0,106660.0,0.01911142]
["bitfinex-derivatives","BTCF0:USTF0",1751034188776,1.00363207,106670.0,106660.0,0.74935142]
["bitfinex-derivatives","BTCF0:USTF0",1751034190383,0.63143226,106670.0,106660.0,0.93679822]
["bitfinex-derivatives","BTCF0:USTF0",1751034190676,0.92073207,106670.0,106660.0,1.02159822]
["bitfinex-derivatives","BTCF0:USTF0",1751034190881,0.54873226,106670.0,106660.0,1.02159822]
["bitfinex-derivatives","BTCF0:USTF0",1751034191573,0.88103207,106670.0,106660.0,1.02159822]
["bitfinex-derivatives","BTCF0:USTF0",1751034192080,0.88103207,106670.0,106660.0,0.93679822]
["bitfinex-derivatives","BTCF0:USTF0",1751034192287,0.96453207,106670.0,106660.0,0.93679822]
["bitfinex-derivatives","BTCF0:USTF0",1751034192581,0.96453207,106670.0,106660.0,0.74935142]
["bitfinex-derivatives","BTCF0:USTF0",1751034194081,0.96503513,106670.0,106660.0,0.74935142]
["bitfinex-derivatives","BTCF0:USTF0",1751034194477,0.96503513,106670.0,106660.0,0.93679822]
["bitfinex-derivatives","BTCF0:USTF0",1751034195274,0.96503513,106670.0,106660.0,0.74935142]
["bitfinex-derivatives","BTCF0:USTF0",1751034195475,0.96503513,106670.0,106660.0,0.93679822]
["bitfinex-derivatives","BTCF0:USTF0",1751034195882,0.96503513,106670.0,106660.0,0.74935142]
["bitfinex-derivatives","BTCF0:USTF0",1751034196082,0.96503513,106670.0,106660.0,0.01911142]
["bitfinex-derivatives","BTCF0:USTF0",1751034196281,1.00653513,106670.0,106660.0,0.00993751]
["bitfinex-derivatives","BTCF0:USTF0",1751034196480,1.00653513,106670.0,106660.0,0.59845751]
["bitfinex-derivatives","BTCF0:USTF0",1751034197483,1.00653513,106670.0,106660.0,0.60775999]
["bitfinex-derivatives","BTCF0:USTF0",1751034197985,1.00653513,106670.0,106660.0,0.59845751]
["bitfinex-derivatives","BTCF0:USTF0",1751034199379,1.03121184,106670.0,106660.0,0.59841751]
["bitfinex-derivatives","BTCF0:USTF0",1751034200181,1.03121184,106670.0,106660.0,0.60766703]
["bitfinex-derivatives","BTCF0:USTF0",1751034200386,1.03121184,106670.0,106660.0,0.79511383]
["bitfinex-derivatives","BTCF0:USTF0",1751034200681,0.21311203,106670.0,106660.0,1.12741364]
["bitfinex-derivatives","BTCF0:USTF0",1751034200886,0.21311203,106670.0,106660.0,1.20631364]
["bitfinex-derivatives","BTCF0:USTF0",1751034201392,0.21311203,106670.0,106660.0,0.87401383]
["bitfinex-derivatives","BTCF0:USTF0",1751034203091,0.90621184,106670.0,106660.0,0.01918703]
["bitfinex-derivatives","BTCF0:USTF0",1751034203290,1.03091184,106670.0,106660.0,0.60762703]
["bitfinex-derivatives","BTCF0:USTF0",1751034205283,1.03091184,106670.0,106660.0,0.59837751]
["bitfinex-derivatives","BTCF0:USTF0",1751034206485,1.030942,106670.0,106660.0,0.59837751]
["bitfinex-derivatives","BTCF0:USTF0",1751034206880,1.030942,106670.0,106660.0,0.00993751]
["bitfinex-derivatives","BTCF0:USTF0",1751034208187,0.1874819,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751034208385,1.24138171,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751034208688,1.36148477,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751034208888,1.36148477,106640.0,106630.0,0.00987605]
["bitfinex-derivatives","BTCF0:USTF0",1751034209088,1.36148477,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751034210288,1.36248477,106640.0,106630.0,0.01456374]
["bitfinex-derivatives","BTCF0:USTF0",1751034210784,1.36248477,106640.0,106630.0,0.05626374]
["bitfinex-derivatives","BTCF0:USTF0",1751034210985,1.36348477,106640.0,106630.0,0.06426374]
["bitfinex-derivatives","BTCF0:USTF0",1751034211390,1.38812321,106640.0,106630.0,0.06426374]
["bitfinex-derivatives","BTCF0:USTF0",1751034212992,0.2146234,106640.0,106630.0,0.25176324]
["bitfinex-derivatives","BTCF0:USTF0",1751034213289,0.2146234,106640.0,106630.0,0.29146324]
["bitfinex-derivatives","BTCF0:USTF0",1751034213690,0.54692321,106640.0,106630.0,0.10396374]
["bitfinex-derivatives","BTCF0:USTF0",1751034213892,0.90772321,106640.0,106630.0,0.11346741]
["bitfinex-derivatives","BTCF0:USTF0",1751034214083,0.99162321,106640.0,106630.0,0.03206741]
["bitfinex-derivatives","BTCF0:USTF0",1751034214286,1.03432321,106640.0,106630.0,0.03206741]
["bitfinex-derivatives","BTCF0:USTF0",1751034214483,1.03432321,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751034214683,1.00968477,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751034216286,1.03424418,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751034216884,1.62256418,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751034217193,0.1874995,106630.0,106620.0,0.0152912]
["bitfinex-derivatives","BTCF0:USTF0",1751034217384,0.1875171,106620.0,106610.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1751034217588,0.1875347,106610.0,106600.0,0.13515532]
["bitfinex-derivatives","BTCF0:USTF0",1751034217785,0.92163757,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751034218091,0.96233757,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751034220092,0.96433757,106610.0,106600.0,0.01193804]
["bitfinex-derivatives","BTCF0:USTF0",1751034220687,0.96533757,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751034220888,0.96633757,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751034222394,0.99080838,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751034223692,0.00450306,106610.0,106600.0,0.95592373]
["bitfinex-derivatives","BTCF0:USTF0",1751034223894,0.19203776,106610.0,106600.0,1.82217329]
["bitfinex-derivatives","BTCF0:USTF0",1751034224194,0.00450306,106610.0,106600.0,1.82217329]
["bitfinex-derivatives","BTCF0:USTF0",1751034225694,0.19203776,106610.0,106600.0,1.82217329]
["bitfinex-derivatives","BTCF0:USTF0",1751034226294,0.19203776,106610.0,106600.0,1.90553073]
["bitfinex-derivatives","BTCF0:USTF0",1751034227087,0.19254082,106610.0,106600.0,1.90553073]
["bitfinex-derivatives","BTCF0:USTF0",1751034231292,0.32812,106640.0,106630.0,0.1874994]
["bitfinex-derivatives","BTCF0:USTF0",1751034231487,0.35234567,106640.0,106630.0,1.33287665]
["bitfinex-derivatives","BTCF0:USTF0",1751034231690,0.35234567,106640.0,106630.0,1.45507665]
["bitfinex-derivatives","BTCF0:USTF0",1751034231891,0.35234567,106640.0,106630.0,1.0394194]
["bitfinex-derivatives","BTCF0:USTF0",1751034232191,0.74377725,106640.0,106630.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1751034232398,1.18807725,106640.0,106630.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1751034232599,1.25703613,106640.0,106630.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1751034232892,1.25703613,106640.0,106630.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1751034233101,1.24277725,106640.0,106630.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1751034233295,1.26704338,106640.0,106630.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1751034233597,1.26704338,106640.0,106630.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1751034234500,1.26704338,106640.0,106630.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1751034235487,1.26704338,106640.0,106630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751034235488,1.24277725,106640.0,106630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751034236396,1.26709561,106640.0,106630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751034236994,0.81073836,106640.0,106630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751034237200,0.81074879,106640.0,106630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751034238800,1.22640604,106640.0,106630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751034241402,1.6177345,106640.0,106630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751034241901,2.2056945,106640.0,106630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751034242406,2.2300105,106640.0,106630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751034243506,2.30642706,106640.0,106630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751034243906,0.1875173,106620.0,106610.0,0.01563144]
["bitfinex-derivatives","BTCF0:USTF0",1751034244206,0.1875348,106610.0,106600.0,0.20662128]
["bitfinex-derivatives","BTCF0:USTF0",1751034244392,0.2505348,106610.0,106600.0,0.93578128]
["bitfinex-derivatives","BTCF0:USTF0",1751034244797,0.2505348,106610.0,106600.0,0.0164876]
["bitfinex-derivatives","BTCF0:USTF0",1751034244798,1.02699205,106610.0,106600.0,0.0164876]
["bitfinex-derivatives","BTCF0:USTF0",1751034245001,1.05819205,106610.0,106600.0,0.1577276]
["bitfinex-derivatives","BTCF0:USTF0",1751034245205,1.05819205,106610.0,106600.0,0.0164876]
["bitfinex-derivatives","BTCF0:USTF0",1751034245810,1.06019205,106610.0,106600.0,0.0294876]
["bitfinex-derivatives","BTCF0:USTF0",1751034246104,1.06019205,106610.0,106600.0,0.01393804]
["bitfinex-derivatives","BTCF0:USTF0",1751034246402,0.18757,106590.0,106580.0,0.04780304]
["bitfinex-derivatives","BTCF0:USTF0",1751034246608,0.96402725,106590.0,106580.0,0.01530304]
["bitfinex-derivatives","BTCF0:USTF0",1751034246806,1.05872725,106590.0,106580.0,0.01530304]
["bitfinex-derivatives","BTCF0:USTF0",1751034248508,1.06172725,106590.0,106580.0,0.02630304]
["bitfinex-derivatives","BTCF0:USTF0",1751034250298,0.61437,106590.0,106580.0,0.02630304]
["bitfinex-derivatives","BTCF0:USTF0",1751034250502,0.61437,106590.0,106580.0,0.08670304]
["bitfinex-derivatives","BTCF0:USTF0",1751034251211,0.19057,106590.0,106580.0,0.68994789]
["bitfinex-derivatives","BTCF0:USTF0",1751034251407,0.19057,106590.0,106580.0,1.05074789]
["bitfinex-derivatives","BTCF0:USTF0",1751034251809,0.003,106590.0,106580.0,1.05074789]
["bitfinex-derivatives","BTCF0:USTF0",1751034252215,0.19057,106590.0,106580.0,1.05074789]
["bitfinex-derivatives","BTCF0:USTF0",1751034253709,0.19057,106590.0,106580.0,0.57469064]
["bitfinex-derivatives","BTCF0:USTF0",1751034253917,0.19057,106590.0,106580.0,1.30385064]
["bitfinex-derivatives","BTCF0:USTF0",1751034254117,0.19057,106590.0,106580.0,1.36885064]
["bitfinex-derivatives","BTCF0:USTF0",1751034255417,0.19057,106590.0,106580.0,1.22753064]
["bitfinex-derivatives","BTCF0:USTF0",1751034255912,0.19057,106590.0,106580.0,1.64318789]
["bitfinex-derivatives","BTCF0:USTF0",1751034256921,0.19057,106590.0,106580.0,1.36881064]
["bitfinex-derivatives","BTCF0:USTF0",1751034257316,0.19057,106590.0,106580.0,1.78442789]
["bitfinex-derivatives","BTCF0:USTF0",1751034257518,0.19057,106590.0,106580.0,1.05534789]
["bitfinex-derivatives","BTCF0:USTF0",1751034258020,0.19057,106590.0,106580.0,1.78442789]
["bitfinex-derivatives","BTCF0:USTF0",1751034261919,0.19057,106590.0,106580.0,1.78434789]
["bitfinex-derivatives","BTCF0:USTF0",1751034264923,0.19057,106590.0,106580.0,0.63969064]
["bitfinex-derivatives","BTCF0:USTF0",1751034265126,0.19057,106590.0,106580.0,1.36869064]
["bitfinex-derivatives","BTCF0:USTF0",1751034266514,0.96702725,106590.0,106580.0,0.10083023]
["bitfinex-derivatives","BTCF0:USTF0",1751034266720,1.02992725,106590.0,106580.0,0.02630304]
["bitfinex-derivatives","BTCF0:USTF0",1751034266923,1.02992725,106590.0,106580.0,0.61394304]
["bitfinex-derivatives","BTCF0:USTF0",1751034267719,0.25347,106590.0,106580.0,1.16233064]
["bitfinex-derivatives","BTCF0:USTF0",1751034268125,0.61427,106590.0,106580.0,0.86423064]
["bitfinex-derivatives","BTCF0:USTF0",1751034268424,1.02992725,106590.0,106580.0,0.02630304]
["bitfinex-derivatives","BTCF0:USTF0",1751034268626,1.02992725,106590.0,106580.0,0.80149064]
["bitfinex-derivatives","BTCF0:USTF0",1751034268818,1.02992725,106590.0,106580.0,0.80153064]
["bitfinex-derivatives","BTCF0:USTF0",1751034269021,0.61427,106590.0,106580.0,0.61394304]
["bitfinex-derivatives","BTCF0:USTF0",1751034269626,1.02992725,106590.0,106580.0,0.61394304]
["bitfinex-derivatives","BTCF0:USTF0",1751034269926,1.02992725,106590.0,106580.0,0.02630304]
["bitfinex-derivatives","BTCF0:USTF0",1751034270119,1.02992725,106590.0,106580.0,0.21389064]
["bitfinex-derivatives","BTCF0:USTF0",1751034270423,0.61427,106590.0,106580.0,0.80149064]
["bitfinex-derivatives","BTCF0:USTF0",1751034270612,0.61427,106590.0,106580.0,0.61390304]
["bitfinex-derivatives","BTCF0:USTF0",1751034270817,1.02992725,106590.0,106580.0,0.61390304]
["bitfinex-derivatives","BTCF0:USTF0",1751034272119,1.02992725,106590.0,106580.0,0.80149064]
["bitfinex-derivatives","BTCF0:USTF0",1751034272623,1.02992725,106590.0,106580.0,0.61390304]
["bitfinex-derivatives","BTCF0:USTF0",1751034273226,0.61427,106590.0,106580.0,0.61390304]
["bitfinex-derivatives","BTCF0:USTF0",1751034273425,1.02992725,106590.0,106580.0,0.61386304]
["bitfinex-derivatives","BTCF0:USTF0",1751034275426,1.02992725,106590.0,106580.0,0.02630304]
["bitfinex-derivatives","BTCF0:USTF0",1751034276325,0.94710074,106590.0,106580.0,0.02630304]
["bitfinex-derivatives","BTCF0:USTF0",1751034278623,0.94710074,106590.0,106580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751034278624,1.30422787,106590.0,106580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751034278928,1.90558787,106590.0,106580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751034279126,0.1875876,106580.0,106570.0,0.01034331]
["bitfinex-derivatives","BTCF0:USTF0",1751034279432,0.1876228,106560.0,106550.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751034279725,0.52095304,106560.0,106550.0,0.88305065]
["bitfinex-derivatives","BTCF0:USTF0",1751034279925,0.58425304,106560.0,106550.0,0.88305065]
["bitfinex-derivatives","BTCF0:USTF0",1751034280124,0.0637995,106560.0,106550.0,0.88305065]
["bitfinex-derivatives","BTCF0:USTF0",1751034280326,0.2514223,106560.0,106550.0,1.24349065]
["bitfinex-derivatives","BTCF0:USTF0",1751034280823,0.1881223,106560.0,106550.0,1.05845066]
["bitfinex-derivatives","BTCF0:USTF0",1751034281023,0.1881223,106560.0,106550.0,1.65969066]
["bitfinex-derivatives","BTCF0:USTF0",1751034281218,0.0024995,106560.0,106550.0,1.65969066]
["bitfinex-derivatives","BTCF0:USTF0",1751034281418,0.0024995,106560.0,106550.0,1.73455177]
["bitfinex-derivatives","BTCF0:USTF0",1751034281624,0.0024995,106560.0,106550.0,1.74379635]
["bitfinex-derivatives","BTCF0:USTF0",1751034282126,0.0024995,106560.0,106550.0,1.32763634]
["bitfinex-derivatives","BTCF0:USTF0",1751034282323,0.0024995,106560.0,106550.0,1.74379635]
["bitfinex-derivatives","BTCF0:USTF0",1751034283328,0.0034995,106560.0,106550.0,1.74379635]
["bitfinex-derivatives","BTCF0:USTF0",1751034283932,0.0034995,106560.0,106550.0,1.32763634]
["bitfinex-derivatives","BTCF0:USTF0",1751034284128,0.0034995,106560.0,106550.0,1.74379635]
["bitfinex-derivatives","BTCF0:USTF0",1751034286032,0.0034995,106560.0,106550.0,1.14255635]
["bitfinex-derivatives","BTCF0:USTF0",1751034286227,0.0034995,106560.0,106550.0,1.47407634]
["bitfinex-derivatives","BTCF0:USTF0",1751034286429,0.0034995,106560.0,106550.0,1.89023635]
["bitfinex-derivatives","BTCF0:USTF0",1751034288933,0.0034995,106560.0,106550.0,1.90571787]
["bitfinex-derivatives","BTCF0:USTF0",1751034289132,0.0034995,106560.0,106550.0,1.15803787]
["bitfinex-derivatives","BTCF0:USTF0",1751034289334,0.0034995,106560.0,106550.0,1.90607787]
["bitfinex-derivatives","BTCF0:USTF0",1751034291529,0.02953819,106560.0,106550.0,1.90607787]
["bitfinex-derivatives","BTCF0:USTF0",1751034291734,0.0034995,106560.0,106550.0,1.90607787]
["bitfinex-derivatives","BTCF0:USTF0",1751034293832,0.0034995,106560.0,106550.0,1.90523787]
["bitfinex-derivatives","BTCF0:USTF0",1751034294335,0.1911223,106560.0,106550.0,0.38107786]
["bitfinex-derivatives","BTCF0:USTF0",1751034294540,0.1911223,106560.0,106550.0,1.03462761]
["bitfinex-derivatives","BTCF0:USTF0",1751034294738,0.2541223,106560.0,106550.0,1.03462761]
["bitfinex-derivatives","BTCF0:USTF0",1751034295438,0.2541223,106560.0,106550.0,1.03490761]
["bitfinex-derivatives","BTCF0:USTF0",1751034296043,0.2541223,106560.0,106550.0,1.03530761]
["bitfinex-derivatives","BTCF0:USTF0",1751034296238,0.2541223,106560.0,106550.0,0.2123665]
["bitfinex-derivatives","BTCF0:USTF0",1751034296446,0.2541223,106560.0,106550.0,0.9602465]
["bitfinex-derivatives","BTCF0:USTF0",1751034296737,1.05714842,106560.0,106550.0,0.00924458]
["bitfinex-derivatives","BTCF0:USTF0",1751034296937,0.1876405,106550.0,106540.0,0.78863327]
["bitfinex-derivatives","BTCF0:USTF0",1751034297136,0.69775026,106550.0,106540.0,0.78923327]
["bitfinex-derivatives","BTCF0:USTF0",1751034297336,0.69775026,106550.0,106540.0,0.78915327]
["bitfinex-derivatives","BTCF0:USTF0",1751034297536,0.69775026,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1751034297734,1.05855026,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1751034298147,1.08486241,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1751034298545,1.08686241,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1751034298941,0.2815033,106540.0,106530.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1751034299148,0.2815033,106540.0,106520.0,0.29092406]
["bitfinex-derivatives","BTCF0:USTF0",1751034299149,1.12051306,106540.0,106520.0,0.93916666]
["bitfinex-derivatives","BTCF0:USTF0",1751034299336,0.87066001,106530.0,106520.0,0.93916666]
["bitfinex-derivatives","BTCF0:USTF0",1751034299644,0.87090976,106530.0,106520.0,0.93916666]
["bitfinex-derivatives","BTCF0:USTF0",1751034299846,0.87090976,106530.0,106520.0,0.93888666]
["bitfinex-derivatives","BTCF0:USTF0",1751034300037,1.05858546,106530.0,106520.0,0.89196406]
["bitfinex-derivatives","BTCF0:USTF0",1751034300238,0.87090976,106530.0,106520.0,0.2825227]
["bitfinex-derivatives","BTCF0:USTF0",1751034300545,0.87090976,106530.0,106520.0,0.8833627]
["bitfinex-derivatives","BTCF0:USTF0",1751034300546,1.05858546,106530.0,106520.0,0.8833627]
["bitfinex-derivatives","BTCF0:USTF0",1751034300743,1.05858546,106530.0,106520.0,0.1886933]
["bitfinex-derivatives","BTCF0:USTF0",1751034301247,1.06058546,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034301441,1.06058546,106530.0,106520.0,0.1886933]
["bitfinex-derivatives","BTCF0:USTF0",1751034301841,0.87290976,106530.0,106520.0,0.1876933]
["bitfinex-derivatives","BTCF0:USTF0",1751034302038,0.87390976,106530.0,106520.0,0.1886933]
["bitfinex-derivatives","BTCF0:USTF0",1751034302240,1.06158546,106530.0,106520.0,0.1886933]
["bitfinex-derivatives","BTCF0:USTF0",1751034304236,1.06158546,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034304441,1.06158546,106530.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751034304442,0.1876933,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751034304638,1.44401332,106520.0,106510.0,0.20276607]
["bitfinex-derivatives","BTCF0:USTF0",1751034304844,1.44426307,106520.0,106510.0,0.01505517]
["bitfinex-derivatives","BTCF0:USTF0",1751034305240,1.44426307,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751034305444,1.69426307,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751034305634,0.1877109,106510.0,106500.0,7.3306]
["bitfinex-derivatives","BTCF0:USTF0",1751034305834,1.77570066,106510.0,106500.0,7.3306]
["bitfinex-derivatives","BTCF0:USTF0",1751034306148,1.77570066,106510.0,106500.0,7.34481784]
["bitfinex-derivatives","BTCF0:USTF0",1751034306343,2.02570066,106510.0,106500.0,7.34481784]
["bitfinex-derivatives","BTCF0:USTF0",1751034306843,2.02570066,106510.0,106500.0,7.3306]
["bitfinex-derivatives","BTCF0:USTF0",1751034307047,2.03515615,106510.0,106500.0,7.3306]
["bitfinex-derivatives","BTCF0:USTF0",1751034307442,2.03715615,106510.0,106500.0,7.3306]
["bitfinex-derivatives","BTCF0:USTF0",1751034307643,2.11281496,106510.0,106500.0,7.3306]
["bitfinex-derivatives","BTCF0:USTF0",1751034308640,2.11381496,106510.0,106500.0,7.3306]
["bitfinex-derivatives","BTCF0:USTF0",1751034308847,2.14411496,106510.0,106500.0,7.3306]
["bitfinex-derivatives","BTCF0:USTF0",1751034309047,2.17023002,106510.0,106500.0,5.95460062]
["bitfinex-derivatives","BTCF0:USTF0",1751034309836,2.17223002,106510.0,106500.0,5.95460062]
["bitfinex-derivatives","BTCF0:USTF0",1751034310041,2.14611496,106510.0,106500.0,5.95460062]
["bitfinex-derivatives","BTCF0:USTF0",1751034310648,2.17208211,106510.0,106500.0,5.95460062]
["bitfinex-derivatives","BTCF0:USTF0",1751034312149,1.7559221,106510.0,106500.0,5.95460062]
["bitfinex-derivatives","BTCF0:USTF0",1751034312346,2.17208211,106510.0,106500.0,5.95460062]
["bitfinex-derivatives","BTCF0:USTF0",1751034312544,2.17233186,106510.0,106500.0,5.21547556]
["bitfinex-derivatives","BTCF0:USTF0",1751034312847,2.17573186,106510.0,106500.0,5.21547556]
["bitfinex-derivatives","BTCF0:USTF0",1751034314041,2.17581186,106510.0,106500.0,5.21547556]
["bitfinex-derivatives","BTCF0:USTF0",1751034314242,0.97524547,106510.0,106500.0,5.40320406]
["bitfinex-derivatives","BTCF0:USTF0",1751034314440,0.06186665,106510.0,106500.0,6.00740406]
["bitfinex-derivatives","BTCF0:USTF0",1751034314647,0.03146665,106510.0,106500.0,6.42356407]
["bitfinex-derivatives","BTCF0:USTF0",1751034314845,0.21917755,106510.0,106500.0,5.46570406]
["bitfinex-derivatives","BTCF0:USTF0",1751034315048,1.02733756,106510.0,106500.0,5.40320406]
["bitfinex-derivatives","BTCF0:USTF0",1751034315250,1.05933756,106510.0,106500.0,5.40320406]
["bitfinex-derivatives","BTCF0:USTF0",1751034315456,0.64317755,106510.0,106500.0,5.40320406]
["bitfinex-derivatives","BTCF0:USTF0",1751034315747,0.45546665,106510.0,106500.0,5.40320406]
["bitfinex-derivatives","BTCF0:USTF0",1751034315947,0.42346665,106510.0,106500.0,5.46760406]
["bitfinex-derivatives","BTCF0:USTF0",1751034316155,0.39226665,106510.0,106500.0,5.46760406]
["bitfinex-derivatives","BTCF0:USTF0",1751034316343,0.39226665,106510.0,106500.0,5.88376407]
["bitfinex-derivatives","BTCF0:USTF0",1751034316546,0.57997755,106510.0,106500.0,5.88376407]
["bitfinex-derivatives","BTCF0:USTF0",1751034316743,0.57997755,106510.0,106500.0,5.46760406]
["bitfinex-derivatives","BTCF0:USTF0",1751034316954,0.99613756,106510.0,106500.0,6.07212406]
["bitfinex-derivatives","BTCF0:USTF0",1751034317148,1.02733756,106510.0,106500.0,5.27987556]
["bitfinex-derivatives","BTCF0:USTF0",1751034317352,1.02733756,106510.0,106500.0,5.82011556]
["bitfinex-derivatives","BTCF0:USTF0",1751034317551,1.05933756,106510.0,106500.0,5.82011556]
["bitfinex-derivatives","BTCF0:USTF0",1751034318156,1.05933756,106510.0,106500.0,6.00784406]
["bitfinex-derivatives","BTCF0:USTF0",1751034318457,1.05933756,106510.0,106500.0,6.03944406]
["bitfinex-derivatives","BTCF0:USTF0",1751034318649,1.03337041,106510.0,106500.0,6.03944406]
["bitfinex-derivatives","BTCF0:USTF0",1751034318849,0.6172104,106510.0,106500.0,6.03944406]
["bitfinex-derivatives","BTCF0:USTF0",1751034319048,1.03337041,106510.0,106500.0,6.03944406]
["bitfinex-derivatives","BTCF0:USTF0",1751034319249,1.03337041,106510.0,106500.0,5.88331556]
["bitfinex-derivatives","BTCF0:USTF0",1751034319451,0.6172104,106510.0,106500.0,5.88331556]
["bitfinex-derivatives","BTCF0:USTF0",1751034319646,1.03337041,106510.0,106500.0,5.88331556]
["bitfinex-derivatives","BTCF0:USTF0",1751034319953,1.03337041,106510.0,106500.0,6.07104406]
["bitfinex-derivatives","BTCF0:USTF0",1751034320155,1.03337041,106510.0,106500.0,5.88331556]
["bitfinex-derivatives","BTCF0:USTF0",1751034320356,1.05806712,106510.0,106500.0,5.88331556]
["bitfinex-derivatives","BTCF0:USTF0",1751034320857,0.64190711,106510.0,106500.0,6.07104406]
["bitfinex-derivatives","BTCF0:USTF0",1751034321151,1.05806712,106510.0,106500.0,5.88331556]
["bitfinex-derivatives","BTCF0:USTF0",1751034321357,1.05807424,106510.0,106500.0,5.88331556]
["bitfinex-derivatives","BTCF0:USTF0",1751034321660,1.05807424,106510.0,106500.0,5.27867556]
["bitfinex-derivatives","BTCF0:USTF0",1751034321856,1.05807424,106510.0,106500.0,5.81927556]
["bitfinex-derivatives","BTCF0:USTF0",1751034322251,1.05807424,106510.0,106500.0,5.81923556]
["bitfinex-derivatives","BTCF0:USTF0",1751034322554,1.05807424,106510.0,106500.0,5.21547556]
["bitfinex-derivatives","BTCF0:USTF0",1751034322754,1.08887424,106510.0,106500.0,5.21547556]
["bitfinex-derivatives","BTCF0:USTF0",1751034323755,1.05807424,106510.0,106500.0,5.21547556]
["bitfinex-derivatives","BTCF0:USTF0",1751034324257,0.1932104,106510.0,106500.0,5.23014935]
["bitfinex-derivatives","BTCF0:USTF0",1751034324558,0.1932104,106510.0,106500.0,5.89703702]
["bitfinex-derivatives","BTCF0:USTF0",1751034324951,0.1932104,106510.0,106500.0,5.48087701]
["bitfinex-derivatives","BTCF0:USTF0",1751034326459,0.3132104,106510.0,106500.0,5.89703702]
["bitfinex-derivatives","BTCF0:USTF0",1751034327361,0.33799313,106510.0,106500.0,5.89703702]
["bitfinex-derivatives","BTCF0:USTF0",1751034327763,0.1254995,106510.0,106500.0,6.40703702]
["bitfinex-derivatives","BTCF0:USTF0",1751034328057,0.3132104,106510.0,106500.0,6.40703702]
["bitfinex-derivatives","BTCF0:USTF0",1751034328359,0.3132103,106510.0,106500.0,6.48388476]
["bitfinex-derivatives","BTCF0:USTF0",1751034329354,0.0054995,106510.0,106500.0,6.48388476]
["bitfinex-derivatives","BTCF0:USTF0",1751034329563,0.0054995,106510.0,106500.0,6.73388476]
["bitfinex-derivatives","BTCF0:USTF0",1751034329961,0.1932104,106510.0,106500.0,6.73388476]
["bitfinex-derivatives","BTCF0:USTF0",1751034330162,0.0054995,106510.0,106500.0,6.73388476]
["bitfinex-derivatives","BTCF0:USTF0",1751034330859,0.0054995,106510.0,106500.0,7.33568476]
["bitfinex-derivatives","BTCF0:USTF0",1751034331250,0.3284519,106530.0,106520.0,0.1876933]
["bitfinex-derivatives","BTCF0:USTF0",1751034331563,0.3733176,106530.0,106520.0,1.73036626]
["bitfinex-derivatives","BTCF0:USTF0",1751034331760,0.3263944,106530.0,106520.0,1.79446626]
["bitfinex-derivatives","BTCF0:USTF0",1751034332260,0.32640433,106530.0,106520.0,1.79439663]
["bitfinex-derivatives","BTCF0:USTF0",1751034332452,0.33040433,106530.0,106520.0,1.79439663]
["bitfinex-derivatives","BTCF0:USTF0",1751034332654,0.04887563,106530.0,106520.0,1.79439663]
["bitfinex-derivatives","BTCF0:USTF0",1751034332957,0.23655133,106530.0,106520.0,1.79439663]
["bitfinex-derivatives","BTCF0:USTF0",1751034333353,0.24755133,106530.0,106520.0,1.79439663]
["bitfinex-derivatives","BTCF0:USTF0",1751034333962,0.24755133,106530.0,106520.0,1.04335663]
["bitfinex-derivatives","BTCF0:USTF0",1751034334270,0.24755133,106530.0,106520.0,1.37751662]
["bitfinex-derivatives","BTCF0:USTF0",1751034334962,0.2226757,106530.0,106520.0,1.38689158]
["bitfinex-derivatives","BTCF0:USTF0",1751034335160,0.2226757,106530.0,106520.0,0.08807828]
["bitfinex-derivatives","BTCF0:USTF0",1751034335357,0.2226757,106530.0,106520.0,1.02577158]
["bitfinex-derivatives","BTCF0:USTF0",1751034335562,0.5834757,106530.0,106520.0,0.67431496]
["bitfinex-derivatives","BTCF0:USTF0",1751034335751,0.99963571,106530.0,106520.0,0.67431496]
["bitfinex-derivatives","BTCF0:USTF0",1751034335957,0.5834757,106530.0,106520.0,1.27816827]
["bitfinex-derivatives","BTCF0:USTF0",1751034336154,0.2226757,106530.0,106520.0,1.27816827]
["bitfinex-derivatives","BTCF0:USTF0",1751034336364,0.24760013,106530.0,106520.0,1.27816827]
["bitfinex-derivatives","BTCF0:USTF0",1751034336563,0.24760013,106530.0,106520.0,0.86200826]
["bitfinex-derivatives","BTCF0:USTF0",1751034336762,0.24760013,106530.0,106520.0,1.27816827]
["bitfinex-derivatives","BTCF0:USTF0",1751034337365,0.05992443,106530.0,106520.0,1.63896827]
["bitfinex-derivatives","BTCF0:USTF0",1751034337559,0.2226756,106530.0,106520.0,1.63896827]
["bitfinex-derivatives","BTCF0:USTF0",1751034338759,0.2026756,106530.0,106520.0,1.63896827]
["bitfinex-derivatives","BTCF0:USTF0",1751034339065,0.015,106530.0,106520.0,1.63896827]
["bitfinex-derivatives","BTCF0:USTF0",1751034339859,0.2026756,106530.0,106520.0,1.63896827]
["bitfinex-derivatives","BTCF0:USTF0",1751034340459,0.015,106530.0,106520.0,1.63896827]
["bitfinex-derivatives","BTCF0:USTF0",1751034344062,0.2026756,106530.0,106520.0,1.03812827]
["bitfinex-derivatives","BTCF0:USTF0",1751034344270,0.2026756,106530.0,106520.0,1.78480827]
["bitfinex-derivatives","BTCF0:USTF0",1751034345059,0.015,106530.0,106520.0,1.78480827]
["bitfinex-derivatives","BTCF0:USTF0",1751034345871,0.001,106550.0,106540.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1751034346164,0.081,106550.0,106540.0,2.13541801]
["bitfinex-derivatives","BTCF0:USTF0",1751034346360,0.001,106550.0,106540.0,2.13541801]
["bitfinex-derivatives","BTCF0:USTF0",1751034347366,0.001,106550.0,106540.0,1.38901801]
["bitfinex-derivatives","BTCF0:USTF0",1751034347564,0.1936404,106550.0,106540.0,1.719938]
["bitfinex-derivatives","BTCF0:USTF0",1751034347771,0.1936404,106550.0,106540.0,2.15131653]
["bitfinex-derivatives","BTCF0:USTF0",1751034348065,0.002,106550.0,106540.0,1.43163653]
["bitfinex-derivatives","BTCF0:USTF0",1751034348262,0.002,106550.0,106540.0,1.79243653]
["bitfinex-derivatives","BTCF0:USTF0",1751034349573,0.1885887,106580.0,106560.0,0.1876228]
["bitfinex-derivatives","BTCF0:USTF0",1751034349766,0.3282712,106590.0,106580.0,0.1875876]
["bitfinex-derivatives","BTCF0:USTF0",1751034349966,0.3685712,106590.0,106580.0,0.96454761]
["bitfinex-derivatives","BTCF0:USTF0",1751034350267,0.3685712,106590.0,106580.0,0.96479736]
["bitfinex-derivatives","BTCF0:USTF0",1751034350568,0.3585712,106590.0,106580.0,0.54863735]
["bitfinex-derivatives","BTCF0:USTF0",1751034350762,0.3585712,106590.0,106580.0,0.63932857]
["bitfinex-derivatives","BTCF0:USTF0",1751034351277,0.3715712,106590.0,106580.0,0.64132857]
["bitfinex-derivatives","BTCF0:USTF0",1751034351574,0.3785712,106590.0,106580.0,0.64232857]
["bitfinex-derivatives","BTCF0:USTF0",1751034352773,0.4113712,106590.0,106580.0,0.64232857]
["bitfinex-derivatives","BTCF0:USTF0",1751034353075,1.18833121,106590.0,106580.0,0.67488164]
["bitfinex-derivatives","BTCF0:USTF0",1751034353369,1.18833121,106590.0,106580.0,0.67444164]
["bitfinex-derivatives","BTCF0:USTF0",1751034353674,1.18833121,106590.0,106580.0,0.69144812]
["bitfinex-derivatives","BTCF0:USTF0",1751034353973,0.7721712,106590.0,106580.0,0.87903572]
["bitfinex-derivatives","BTCF0:USTF0",1751034355173,0.7721712,106590.0,106580.0,0.28159572]
["bitfinex-derivatives","BTCF0:USTF0",1751034355373,0.7721712,106590.0,106580.0,0.87903572]
["bitfinex-derivatives","BTCF0:USTF0",1751034355772,0.7721712,106590.0,106580.0,0.69144812]
["bitfinex-derivatives","BTCF0:USTF0",1751034355967,0.7721712,106590.0,106580.0,0.67444164]
["bitfinex-derivatives","BTCF0:USTF0",1751034356666,1.18833121,106590.0,106580.0,0.67444164]
["bitfinex-derivatives","BTCF0:USTF0",1751034357473,0.7721712,106590.0,106580.0,0.67444164]
["bitfinex-derivatives","BTCF0:USTF0",1751034357868,0.7721712,106590.0,106580.0,0.68996524]
["bitfinex-derivatives","BTCF0:USTF0",1751034358671,0.7721712,106590.0,106580.0,0.68928524]
["bitfinex-derivatives","BTCF0:USTF0",1751034358876,0.7721712,106590.0,106580.0,0.87687284]
["bitfinex-derivatives","BTCF0:USTF0",1751034359378,0.7721712,106590.0,106580.0,0.68928524]
["bitfinex-derivatives","BTCF0:USTF0",1751034359871,0.4113712,106590.0,106580.0,1.65383285]
["bitfinex-derivatives","BTCF0:USTF0",1751034360071,0.3644745,106590.0,106580.0,1.65383285]
["bitfinex-derivatives","BTCF0:USTF0",1751034360372,0.02,106590.0,106580.0,1.68433285]
["bitfinex-derivatives","BTCF0:USTF0",1751034360576,0.20757,106590.0,106580.0,2.74773285]
["bitfinex-derivatives","BTCF0:USTF0",1751034361774,0.20257,106590.0,106580.0,2.74773285]
["bitfinex-derivatives","BTCF0:USTF0",1751034363475,0.19657,106590.0,106580.0,2.74673285]
["bitfinex-derivatives","BTCF0:USTF0",1751034363978,0.19657,106590.0,106580.0,2.33057284]
["bitfinex-derivatives","BTCF0:USTF0",1751034364177,0.19657,106590.0,106580.0,2.74673285]
["bitfinex-derivatives","BTCF0:USTF0",1751034365566,0.009,106590.0,106580.0,2.74673285]
["bitfinex-derivatives","BTCF0:USTF0",1751034365771,0.1875206,106620.0,106610.0,0.281278]
["bitfinex-derivatives","BTCF0:USTF0",1751034365974,0.0627,106630.0,106620.0,0.1875172]
["bitfinex-derivatives","BTCF0:USTF0",1751034366179,0.001,106640.0,106630.0,0.1874996]
["bitfinex-derivatives","BTCF0:USTF0",1751034366374,0.001,106640.0,106630.0,1.74139961]
["bitfinex-derivatives","BTCF0:USTF0",1751034366575,0.001,106640.0,106630.0,1.77419961]
["bitfinex-derivatives","BTCF0:USTF0",1751034366775,0.21275685,106640.0,106630.0,1.77444936]
["bitfinex-derivatives","BTCF0:USTF0",1751034366976,0.21275685,106640.0,106630.0,1.35828935]
["bitfinex-derivatives","BTCF0:USTF0",1751034367274,0.21275685,106640.0,106630.0,1.77444936]
["bitfinex-derivatives","BTCF0:USTF0",1751034367471,0.27535685,106640.0,106630.0,0.80986975]
["bitfinex-derivatives","BTCF0:USTF0",1751034367671,0.27535685,106640.0,106630.0,0.93206935]
["bitfinex-derivatives","BTCF0:USTF0",1751034367872,0.31045685,106640.0,106630.0,1.34922936]
["bitfinex-derivatives","BTCF0:USTF0",1751034368579,0.06637475,106640.0,106630.0,1.72786963]
["bitfinex-derivatives","BTCF0:USTF0",1751034368778,0.01,106640.0,106630.0,2.21985591]
["bitfinex-derivatives","BTCF0:USTF0",1751034369478,0.01,106640.0,106630.0,1.8036959]
["bitfinex-derivatives","BTCF0:USTF0",1751034370081,0.01,106640.0,106630.0,2.46985591]
["bitfinex-derivatives","BTCF0:USTF0",1751034370578,0.01,106640.0,106630.0,2.46885591]
["bitfinex-derivatives","BTCF0:USTF0",1751034370784,0.01,106640.0,106630.0,2.0536959]
["bitfinex-derivatives","BTCF0:USTF0",1751034370785,0.002,106640.0,106630.0,2.0536959]
["bitfinex-derivatives","BTCF0:USTF0",1751034370971,0.002,106640.0,106630.0,1.63753589]
["bitfinex-derivatives","BTCF0:USTF0",1751034371176,0.002,106640.0,106630.0,2.0536959]
["bitfinex-derivatives","BTCF0:USTF0",1751034371588,0.002,106640.0,106630.0,2.0556959]
["bitfinex-derivatives","BTCF0:USTF0",1751034371880,0.3437896,106660.0,106650.0,0.1874645]
["bitfinex-derivatives","BTCF0:USTF0",1751034371881,0.0321,106660.0,106650.0,0.1874645]
["bitfinex-derivatives","BTCF0:USTF0",1751034372075,0.1874469,106660.0,106650.0,1.84705551]
["bitfinex-derivatives","BTCF0:USTF0",1751034372273,0.1874469,106660.0,106650.0,1.91015551]
["bitfinex-derivatives","BTCF0:USTF0",1751034372574,0.4247235,106670.0,106660.0,0.1874469]
["bitfinex-derivatives","BTCF0:USTF0",1751034372780,0.44867303,106670.0,106660.0,0.60360691]
["bitfinex-derivatives","BTCF0:USTF0",1751034372976,0.44867303,106670.0,106660.0,0.60385666]
["bitfinex-derivatives","BTCF0:USTF0",1751034373485,0.42434946,106670.0,106660.0,0.60385666]
["bitfinex-derivatives","BTCF0:USTF0",1751034373971,0.79414946,106670.0,106660.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1751034374678,1.21030947,106670.0,106660.0,0.59676975]
["bitfinex-derivatives","BTCF0:USTF0",1751034375884,1.21030947,106670.0,106660.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1751034376282,1.23461072,106670.0,106660.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1751034376479,1.23461072,106670.0,106660.0,1.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1751034376787,1.21030947,106670.0,106660.0,1.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1751034376984,1.46730947,106670.0,106660.0,1.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034377380,1.4916098,106670.0,106660.0,1.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034377780,1.4916098,106670.0,106660.0,0.97643235]
["bitfinex-derivatives","BTCF0:USTF0",1751034379790,1.4916098,106670.0,106660.0,0.85186535]
["bitfinex-derivatives","BTCF0:USTF0",1751034379985,1.4916098,106670.0,106660.0,0.38903925]
["bitfinex-derivatives","BTCF0:USTF0",1751034380291,1.5916098,106670.0,106660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751034382895,1.5916098,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751034383791,1.07544979,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751034383986,1.9815298,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751034385087,1.2416098,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751034385491,0.82544979,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751034385684,1.95694947,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751034385883,1.21730947,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751034386289,1.83573426,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751034387190,1.24181426,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751034387391,1.98137426,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751034390303,2.23137426,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751034391002,0.1874821,106640.0,106630.0,0.01512627]
["bitfinex-derivatives","BTCF0:USTF0",1751034391202,1.9431869,106640.0,106630.0,0.01475223]
["bitfinex-derivatives","BTCF0:USTF0",1751034391404,0.1874997,106630.0,106620.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1751034391608,0.60440449,106630.0,106620.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1751034391804,1.0533645,106630.0,106620.0,0.07651257]
["bitfinex-derivatives","BTCF0:USTF0",1751034392004,0.1875173,106620.0,106610.0,0.2812343]
["bitfinex-derivatives","BTCF0:USTF0",1751034392196,0.1874997,106630.0,106620.0,0.2343931]
["bitfinex-derivatives","BTCF0:USTF0",1751034392502,0.2812454,106640.0,106630.0,0.1874997]
["bitfinex-derivatives","BTCF0:USTF0",1751034392697,0.1874978,106640.0,106630.0,0.69675971]
["bitfinex-derivatives","BTCF0:USTF0",1751034393602,0.2812161,106650.0,106640.0,0.1874821]
["bitfinex-derivatives","BTCF0:USTF0",1751034393908,0.30578687,106650.0,106640.0,1.02634211]
["bitfinex-derivatives","BTCF0:USTF0",1751034394496,0.30578687,106650.0,106640.0,0.6101821]
["bitfinex-derivatives","BTCF0:USTF0",1751034395412,0.31878687,106650.0,106640.0,0.68515125]
["bitfinex-derivatives","BTCF0:USTF0",1751034395913,0.32678687,106650.0,106640.0,0.68615125]
["bitfinex-derivatives","BTCF0:USTF0",1751034396211,0.32678687,106650.0,106640.0,0.83183125]
["bitfinex-derivatives","BTCF0:USTF0",1751034398715,0.68758687,106650.0,106640.0,0.28354915]
["bitfinex-derivatives","BTCF0:USTF0",1751034399213,0.68758687,106650.0,106640.0,0.47103125]
["bitfinex-derivatives","BTCF0:USTF0",1751034401311,0.68758687,106650.0,106640.0,0.28354915]
["bitfinex-derivatives","BTCF0:USTF0",1751034401513,1.10374688,106650.0,106640.0,0.10756915]
["bitfinex-derivatives","BTCF0:USTF0",1751034401811,1.10374688,106650.0,106640.0,0.07596915]
["bitfinex-derivatives","BTCF0:USTF0",1751034402115,1.16664688,106650.0,106640.0,0.07596915]
["bitfinex-derivatives","BTCF0:USTF0",1751034403715,1.19914688,106650.0,106640.0,0.07596915]
["bitfinex-derivatives","BTCF0:USTF0",1751034405022,0.78298687,106650.0,106640.0,0.07596915]
["bitfinex-derivatives","BTCF0:USTF0",1751034405321,1.19914688,106650.0,106640.0,0.07596915]
["bitfinex-derivatives","BTCF0:USTF0",1751034406419,1.79074688,106650.0,106640.0,0.07596915]
["bitfinex-derivatives","BTCF0:USTF0",1751034407623,1.19914688,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034407922,0.2812573,106630.0,106620.0,0.07454998]
["bitfinex-derivatives","BTCF0:USTF0",1751034408215,0.1875173,106620.0,106610.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751034408420,0.96447731,106620.0,106610.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751034408815,0.96447731,106620.0,106610.0,0.12516247]
["bitfinex-derivatives","BTCF0:USTF0",1751034409423,0.5483173,106620.0,106610.0,0.12516247]
["bitfinex-derivatives","BTCF0:USTF0",1751034409612,0.5483173,106620.0,106610.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751034410625,0.5483173,106620.0,106610.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751034410825,0.5809173,106620.0,106610.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751034411322,0.99707731,106620.0,106610.0,0.12828954]
["bitfinex-derivatives","BTCF0:USTF0",1751034411523,0.99707731,106620.0,106610.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751034412025,1.02162668,106620.0,106610.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751034412225,0.99707731,106620.0,106610.0,0.07990729]
["bitfinex-derivatives","BTCF0:USTF0",1751034412417,1.05217565,106620.0,106610.0,0.07990729]
["bitfinex-derivatives","BTCF0:USTF0",1751034414326,1.02767731,106620.0,106610.0,0.07990729]
["bitfinex-derivatives","BTCF0:USTF0",1751034414826,1.05215649,106620.0,106610.0,0.07990729]
["bitfinex-derivatives","BTCF0:USTF0",1751034416020,1.05215649,106620.0,106610.0,0.26744209]
["bitfinex-derivatives","BTCF0:USTF0",1751034416021,0.2201173,106620.0,106610.0,0.26744209]
["bitfinex-derivatives","BTCF0:USTF0",1751034416226,0.5483173,106620.0,106610.0,0.11000729]
["bitfinex-derivatives","BTCF0:USTF0",1751034416422,0.57278702,106620.0,106610.0,0.14220729]
["bitfinex-derivatives","BTCF0:USTF0",1751034418326,0.57278702,106620.0,106610.0,0.32974209]
["bitfinex-derivatives","BTCF0:USTF0",1751034418526,0.57278702,106620.0,106610.0,0.7459021]
["bitfinex-derivatives","BTCF0:USTF0",1751034418727,0.21198702,106620.0,106610.0,0.7459021]
["bitfinex-derivatives","BTCF0:USTF0",1751034419230,0.1925137,106630.0,106620.0,0.1875172]
["bitfinex-derivatives","BTCF0:USTF0",1751034419418,0.005,106630.0,106620.0,0.84481721]
["bitfinex-derivatives","BTCF0:USTF0",1751034419621,0.5482756,106650.0,106620.0,0.95417541]
["bitfinex-derivatives","BTCF0:USTF0",1751034419821,0.40828586,106670.0,106650.0,0.2343226]
["bitfinex-derivatives","BTCF0:USTF0",1751034420124,0.36142596,106670.0,106660.0,0.60360691]
["bitfinex-derivatives","BTCF0:USTF0",1751034420424,1e-08,106670.0,106660.0,1.18781546]
["bitfinex-derivatives","BTCF0:USTF0",1751034420630,0.5491852,106700.0,106690.0,0.1873942]
["bitfinex-derivatives","BTCF0:USTF0",1751034420929,0.1873942,106690.0,106680.0,0.55980001]
["bitfinex-derivatives","BTCF0:USTF0",1751034421124,0.1873942,106690.0,106680.0,0.77981181]
["bitfinex-derivatives","BTCF0:USTF0",1751034421432,0.1873942,106690.0,106680.0,0.3636518]
["bitfinex-derivatives","BTCF0:USTF0",1751034421633,0.1873942,106690.0,106680.0,0.39360413]
["bitfinex-derivatives","BTCF0:USTF0",1751034421927,0.1873942,106690.0,106680.0,0.2200118]
["bitfinex-derivatives","BTCF0:USTF0",1751034422129,0.5481942,106690.0,106680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751034422432,0.5481942,106690.0,106680.0,0.2200118]
["bitfinex-derivatives","BTCF0:USTF0",1751034422433,0.5807942,106690.0,106680.0,0.2200118]
["bitfinex-derivatives","BTCF0:USTF0",1751034422632,0.5481942,106690.0,106680.0,0.2200118]
["bitfinex-derivatives","BTCF0:USTF0",1751034423026,0.5601942,106690.0,106680.0,0.2210118]
["bitfinex-derivatives","BTCF0:USTF0",1751034423223,0.012,106690.0,106680.0,0.63717181]
["bitfinex-derivatives","BTCF0:USTF0",1751034423728,0.012,106690.0,106680.0,1.51961719]
["bitfinex-derivatives","BTCF0:USTF0",1751034423933,0.1883767,106700.0,106690.0,0.1873942]
["bitfinex-derivatives","BTCF0:USTF0",1751034424126,0.1883767,106700.0,106690.0,1.36817421]
["bitfinex-derivatives","BTCF0:USTF0",1751034424930,0.2810351,106720.0,106710.0,0.1873591]
["bitfinex-derivatives","BTCF0:USTF0",1751034425229,0.28053204,106720.0,106710.0,1.69972523]
["bitfinex-derivatives","BTCF0:USTF0",1751034425432,0.28053204,106720.0,106710.0,1.37142523]
["bitfinex-derivatives","BTCF0:USTF0",1751034425630,0.64133204,106720.0,106710.0,0.76790612]
["bitfinex-derivatives","BTCF0:USTF0",1751034425824,0.70333204,106720.0,106710.0,0.76790612]
["bitfinex-derivatives","BTCF0:USTF0",1751034426135,0.67803204,106720.0,106710.0,0.76790612]
["bitfinex-derivatives","BTCF0:USTF0",1751034426329,0.67803204,106720.0,106710.0,0.17710612]
["bitfinex-derivatives","BTCF0:USTF0",1751034426530,0.67803204,106720.0,106710.0,0.03350612]
["bitfinex-derivatives","BTCF0:USTF0",1751034426730,0.70933204,106720.0,106710.0,0.36446522]
["bitfinex-derivatives","BTCF0:USTF0",1751034426930,0.64733204,106720.0,106710.0,0.36446522]
["bitfinex-derivatives","BTCF0:USTF0",1751034427127,0.64733204,106720.0,106710.0,0.36442522]
["bitfinex-derivatives","BTCF0:USTF0",1751034427327,0.64733204,106720.0,106710.0,0.36542522]
["bitfinex-derivatives","BTCF0:USTF0",1751034427328,0.65733204,106720.0,106710.0,0.36542522]
["bitfinex-derivatives","BTCF0:USTF0",1751034428228,0.65733204,106720.0,106710.0,0.17806612]
["bitfinex-derivatives","BTCF0:USTF0",1751034428436,0.71913204,106720.0,106710.0,0.17806612]
["bitfinex-derivatives","BTCF0:USTF0",1751034428633,0.71913204,106720.0,106710.0,0.36542522]
["bitfinex-derivatives","BTCF0:USTF0",1751034428930,0.71913204,106720.0,106710.0,0.01714151]
["bitfinex-derivatives","BTCF0:USTF0",1751034429137,1.13529205,106720.0,106710.0,0.01714151]
["bitfinex-derivatives","BTCF0:USTF0",1751034429443,1.13529205,106720.0,106710.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1751034429927,1.55145206,106720.0,106710.0,0.00200612]
["bitfinex-derivatives","BTCF0:USTF0",1751034430128,0.1873942,106690.0,106680.0,1.1037219]
["bitfinex-derivatives","BTCF0:USTF0",1751034430437,0.18840032,106690.0,106680.0,1.13551884]
["bitfinex-derivatives","BTCF0:USTF0",1751034431238,0.18840032,106690.0,106680.0,0.49798744]
["bitfinex-derivatives","BTCF0:USTF0",1751034431535,0.96536033,106690.0,106680.0,0.87144231]
["bitfinex-derivatives","BTCF0:USTF0",1751034431735,1.02886033,106690.0,106680.0,0.10608537]
["bitfinex-derivatives","BTCF0:USTF0",1751034431935,1.02886033,106690.0,106680.0,0.29349717]
["bitfinex-derivatives","BTCF0:USTF0",1751034432137,0.99766033,106690.0,106680.0,0.29349717]
["bitfinex-derivatives","BTCF0:USTF0",1751034432537,0.58150032,106690.0,106680.0,0.30649717]
["bitfinex-derivatives","BTCF0:USTF0",1751034433438,0.58150032,106690.0,106680.0,0.11908537]
["bitfinex-derivatives","BTCF0:USTF0",1751034433635,0.99766033,106690.0,106680.0,0.08678537]
["bitfinex-derivatives","BTCF0:USTF0",1751034433833,1.02766033,106690.0,106680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751034434334,1.17034033,106690.0,106680.0,0.00875421]
["bitfinex-derivatives","BTCF0:USTF0",1751034434537,1.02766033,106690.0,106680.0,0.00875421]
["bitfinex-derivatives","BTCF0:USTF0",1751034434841,1.76094033,106690.0,106680.0,0.00975421]
["bitfinex-derivatives","BTCF0:USTF0",1751034435536,0.1874294,106670.0,106660.0,0.06423751]
["bitfinex-derivatives","BTCF0:USTF0",1751034435726,0.54873246,106670.0,106660.0,0.13960616]
["bitfinex-derivatives","BTCF0:USTF0",1751034435930,0.54873246,106670.0,106660.0,0.32705306]
["bitfinex-derivatives","BTCF0:USTF0",1751034436339,0.54873246,106670.0,106660.0,0.13960616]
["bitfinex-derivatives","BTCF0:USTF0",1751034436632,0.58183246,106670.0,106660.0,0.14160616]
["bitfinex-derivatives","BTCF0:USTF0",1751034437039,0.58183246,106670.0,106660.0,0.32905306]
["bitfinex-derivatives","BTCF0:USTF0",1751034437742,0.58283246,106670.0,106660.0,0.14160616]
["bitfinex-derivatives","BTCF0:USTF0",1751034438340,0.61403246,106670.0,106660.0,0.14160616]
["bitfinex-derivatives","BTCF0:USTF0",1751034438538,0.61403246,106670.0,106660.0,0.32905306]
["bitfinex-derivatives","BTCF0:USTF0",1751034438842,0.54973246,106670.0,106660.0,0.32905306]
["bitfinex-derivatives","BTCF0:USTF0",1751034439140,0.00150306,106670.0,106660.0,1.10601307]
["bitfinex-derivatives","BTCF0:USTF0",1751034440237,0.18893246,106670.0,106660.0,1.10601307]
["bitfinex-derivatives","BTCF0:USTF0",1751034441241,0.00150306,106670.0,106660.0,1.10601307]
["bitfinex-derivatives","BTCF0:USTF0",1751034441441,0.18893246,106670.0,106660.0,1.10601307]
["bitfinex-derivatives","BTCF0:USTF0",1751034442039,0.18893246,106670.0,106660.0,1.06237306]
["bitfinex-derivatives","BTCF0:USTF0",1751034442340,0.18893246,106670.0,106660.0,0.81162616]
["bitfinex-derivatives","BTCF0:USTF0",1751034442536,0.25183246,106670.0,106660.0,0.81162616]
["bitfinex-derivatives","BTCF0:USTF0",1751034442741,0.61263246,106670.0,106660.0,0.81162616]
["bitfinex-derivatives","BTCF0:USTF0",1751034442941,1.02879247,106670.0,106660.0,0.07830616]
["bitfinex-derivatives","BTCF0:USTF0",1751034443343,1.02879247,106670.0,106660.0,0.00293751]
["bitfinex-derivatives","BTCF0:USTF0",1751034444244,1.61939247,106670.0,106660.0,0.00293751]
["bitfinex-derivatives","BTCF0:USTF0",1751034444944,0.25183246,106670.0,106660.0,0.60654442]
["bitfinex-derivatives","BTCF0:USTF0",1751034445143,0.25183246,106670.0,106660.0,0.19038441]
["bitfinex-derivatives","BTCF0:USTF0",1751034445442,0.61263246,106670.0,106660.0,0.00293751]
["bitfinex-derivatives","BTCF0:USTF0",1751034446344,1.02879247,106670.0,106660.0,0.00293751]
["bitfinex-derivatives","BTCF0:USTF0",1751034446543,1.02879247,106670.0,106630.0,0.1592314]
["bitfinex-derivatives","BTCF0:USTF0",1751034446544,0.1874821,106640.0,106630.0,0.1592314]
["bitfinex-derivatives","BTCF0:USTF0",1751034446739,0.96444211,106640.0,106630.0,0.33115748]
["bitfinex-derivatives","BTCF0:USTF0",1751034447047,0.57938516,106640.0,106630.0,0.33115748]
["bitfinex-derivatives","BTCF0:USTF0",1751034447346,0.18798506,106640.0,106630.0,1.21257608]
["bitfinex-derivatives","BTCF0:USTF0",1751034447541,0.18798506,106640.0,106630.0,1.27717608]
["bitfinex-derivatives","BTCF0:USTF0",1751034447841,0.18798506,106640.0,106630.0,1.31007608]
["bitfinex-derivatives","BTCF0:USTF0",1751034448045,0.18898506,106640.0,106630.0,1.31007608]
["bitfinex-derivatives","BTCF0:USTF0",1751034448339,0.54978506,106640.0,106630.0,0.94927608]
["bitfinex-derivatives","BTCF0:USTF0",1751034448940,0.58038506,106640.0,106630.0,0.53311607]
["bitfinex-derivatives","BTCF0:USTF0",1751034449140,0.58038506,106640.0,106630.0,0.43561607]
["bitfinex-derivatives","BTCF0:USTF0",1751034449645,0.58038506,106640.0,106630.0,0.40588533]
["bitfinex-derivatives","BTCF0:USTF0",1751034449846,0.61278506,106640.0,106630.0,0.40588533]
["bitfinex-derivatives","BTCF0:USTF0",1751034450349,0.25198506,106640.0,106630.0,0.76668533]
["bitfinex-derivatives","BTCF0:USTF0",1751034450548,0.25198506,106640.0,106630.0,0.79678533]
["bitfinex-derivatives","BTCF0:USTF0",1751034450749,0.25198506,106640.0,106630.0,0.82988533]
["bitfinex-derivatives","BTCF0:USTF0",1751034450948,0.25198506,106640.0,106630.0,1.25404534]
["bitfinex-derivatives","BTCF0:USTF0",1751034451150,0.25198506,106640.0,106630.0,0.86793741]
["bitfinex-derivatives","BTCF0:USTF0",1751034451450,0.61278506,106640.0,106630.0,0.44393731]
["bitfinex-derivatives","BTCF0:USTF0",1751034453052,0.61278506,106640.0,106630.0,0.25643771]
["bitfinex-derivatives","BTCF0:USTF0",1751034453255,0.64588506,106640.0,106630.0,0.25643771]
["bitfinex-derivatives","BTCF0:USTF0",1751034453645,1.06204507,106640.0,106630.0,0.08366563]
["bitfinex-derivatives","BTCF0:USTF0",1751034454545,0.64588506,106640.0,106630.0,0.27116523]
["bitfinex-derivatives","BTCF0:USTF0",1751034455058,0.64588506,106640.0,106630.0,0.30356523]
["bitfinex-derivatives","BTCF0:USTF0",1751034455353,0.64588506,106640.0,106630.0,0.08366563]
["bitfinex-derivatives","BTCF0:USTF0",1751034456152,0.64588506,106640.0,106630.0,0.27116523]
["bitfinex-derivatives","BTCF0:USTF0",1751034456349,0.64588506,106640.0,106630.0,0.08366563]
["bitfinex-derivatives","BTCF0:USTF0",1751034456950,0.64588506,106640.0,106630.0,0.67618563]
["bitfinex-derivatives","BTCF0:USTF0",1751034457148,1.06204507,106640.0,106630.0,0.67618563]
["bitfinex-derivatives","BTCF0:USTF0",1751034457350,1.08652958,106640.0,106630.0,0.67618563]
["bitfinex-derivatives","BTCF0:USTF0",1751034457650,0.67036957,106640.0,106630.0,0.67618563]
["bitfinex-derivatives","BTCF0:USTF0",1751034457855,1.08652958,106640.0,106630.0,0.67618563]
["bitfinex-derivatives","BTCF0:USTF0",1751034458954,1.08652958,106640.0,106630.0,0.08366563]
["bitfinex-derivatives","BTCF0:USTF0",1751034459661,0.67036957,106640.0,106630.0,0.27116523]
["bitfinex-derivatives","BTCF0:USTF0",1751034460161,0.67036957,106640.0,106630.0,0.74972524]
["bitfinex-derivatives","BTCF0:USTF0",1751034460359,0.67036957,106640.0,106630.0,0.14606563]
["bitfinex-derivatives","BTCF0:USTF0",1751034460757,0.60486957,106640.0,106630.0,0.33356523]
["bitfinex-derivatives","BTCF0:USTF0",1751034460960,0.60486957,106640.0,106630.0,1.12625693]
["bitfinex-derivatives","BTCF0:USTF0",1751034460961,0.00150306,106640.0,106630.0,1.12625693]
["bitfinex-derivatives","BTCF0:USTF0",1751034461166,0.00150306,106640.0,106630.0,1.15775693]
["bitfinex-derivatives","BTCF0:USTF0",1751034461167,0.18898516,106640.0,106630.0,1.15775693]
["bitfinex-derivatives","BTCF0:USTF0",1751034463166,0.96594517,106640.0,106630.0,0.69291732]
["bitfinex-derivatives","BTCF0:USTF0",1751034463365,1.03044823,106640.0,106630.0,0.09939732]
["bitfinex-derivatives","BTCF0:USTF0",1751034463965,0.61428822,106640.0,106630.0,0.09939732]
["bitfinex-derivatives","BTCF0:USTF0",1751034464765,1.03044823,106640.0,106630.0,0.09939732]
["bitfinex-derivatives","BTCF0:USTF0",1751034464964,1.39124823,106640.0,106630.0,0.09939732]
["bitfinex-derivatives","BTCF0:USTF0",1751034466372,1.41578636,106640.0,106630.0,0.00893778]
["bitfinex-derivatives","BTCF0:USTF0",1751034467456,1.44177239,106640.0,106630.0,0.00893778]
["bitfinex-derivatives","BTCF0:USTF0",1751034468471,1.41578636,106640.0,106630.0,0.00893778]
["bitfinex-derivatives","BTCF0:USTF0",1751034470665,0.99962635,106640.0,106630.0,0.00893778]
["bitfinex-derivatives","BTCF0:USTF0",1751034470866,1.41578636,106640.0,106630.0,0.00893778]
["bitfinex-derivatives","BTCF0:USTF0",1751034471574,1.41578636,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1751034472174,0.99962635,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1751034472372,1.41578636,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1751034475170,1.83194637,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1751034476472,1.83194637,106640.0,106630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751034476973,2.08194637,106640.0,106630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751034479177,1.83194637,106640.0,106630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751034480568,2.08194637,106640.0,106630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751034481080,2.18194637,106640.0,106630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751034481379,0.1875348,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751034481575,1.94159294,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751034481880,2.039596,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751034482867,2.040596,106610.0,106600.0,0.00593804]
["bitfinex-derivatives","BTCF0:USTF0",1751034484390,0.1875876,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751034484676,1.91962761,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751034484886,2.01363067,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751034485784,3.51363067,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751034485983,3.51563067,106580.0,106570.0,0.00993831]
["bitfinex-derivatives","BTCF0:USTF0",1751034486381,1.50150306,106580.0,106570.0,0.54934351]
["bitfinex-derivatives","BTCF0:USTF0",1751034486597,0.00250306,106580.0,106570.0,1.10934845]
["bitfinex-derivatives","BTCF0:USTF0",1751034486880,0.19009066,106580.0,106570.0,1.10934845]
["bitfinex-derivatives","BTCF0:USTF0",1751034487483,0.02582429,106580.0,106570.0,1.10934845]
["bitfinex-derivatives","BTCF0:USTF0",1751034487685,0.1875524,106600.0,106590.0,0.2344474]
["bitfinex-derivatives","BTCF0:USTF0",1751034487881,0.18757,106590.0,106580.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751034488078,0.96453001,106590.0,106580.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751034488380,0.1875876,106580.0,106570.0,0.22786324]
["bitfinex-derivatives","BTCF0:USTF0",1751034488587,0.96454761,106580.0,106570.0,0.31986324]
["bitfinex-derivatives","BTCF0:USTF0",1751034489087,0.5483876,106580.0,106570.0,0.16858324]
["bitfinex-derivatives","BTCF0:USTF0",1751034489684,0.5493876,106580.0,106570.0,0.17558324]
["bitfinex-derivatives","BTCF0:USTF0",1751034490080,0.5503876,106580.0,106570.0,0.36318844]
["bitfinex-derivatives","BTCF0:USTF0",1751034490286,0.1895876,106580.0,106570.0,0.36318844]
["bitfinex-derivatives","BTCF0:USTF0",1751034491187,0.002,106580.0,106570.0,1.40712075]
["bitfinex-derivatives","BTCF0:USTF0",1751034492590,0.1895876,106580.0,106570.0,2.00392075]
["bitfinex-derivatives","BTCF0:USTF0",1751034492987,0.093781,106600.0,106590.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1751034493197,0.281349,106600.0,106590.0,0.74941001]
["bitfinex-derivatives","BTCF0:USTF0",1751034493486,0.1875524,106600.0,106590.0,1.29839131]
["bitfinex-derivatives","BTCF0:USTF0",1751034493989,0.1875524,106600.0,106590.0,0.8822313]
["bitfinex-derivatives","BTCF0:USTF0",1751034494285,0.1875524,106600.0,106590.0,0.78845]
["bitfinex-derivatives","BTCF0:USTF0",1751034494483,0.1875524,106600.0,106590.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1751034494685,0.1875524,106600.0,106590.0,0.78845]
["bitfinex-derivatives","BTCF0:USTF0",1751034495289,0.1875524,106600.0,106590.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1751034495488,0.1875524,106600.0,106590.0,0.79145]
["bitfinex-derivatives","BTCF0:USTF0",1751034495683,0.1885524,106600.0,106590.0,0.79245]
["bitfinex-derivatives","BTCF0:USTF0",1751034495879,0.001,106600.0,106590.0,1.20861001]
["bitfinex-derivatives","BTCF0:USTF0",1751034496084,0.1885524,106600.0,106590.0,1.20861001]
["bitfinex-derivatives","BTCF0:USTF0",1751034496380,0.18905546,106600.0,106590.0,0.79245]
["bitfinex-derivatives","BTCF0:USTF0",1751034496586,0.18905546,106600.0,106590.0,1.20861001]
["bitfinex-derivatives","BTCF0:USTF0",1751034497286,0.18905546,106600.0,106590.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1751034497480,0.18905546,106600.0,106590.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751034497481,0.99031709,106600.0,106590.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751034497694,1.38217548,106600.0,106590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751034497895,1.38611546,106600.0,106590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751034498192,0.1875876,106580.0,106570.0,0.19015554]
["bitfinex-derivatives","BTCF0:USTF0",1751034498391,0.60374761,106580.0,106570.0,0.19015554]
["bitfinex-derivatives","BTCF0:USTF0",1751034498690,0.96454761,106580.0,106570.0,0.19015554]
["bitfinex-derivatives","BTCF0:USTF0",1751034498986,0.96454761,106580.0,106570.0,0.17318324]
["bitfinex-derivatives","BTCF0:USTF0",1751034499292,1.02724761,106580.0,106570.0,0.17318324]
["bitfinex-derivatives","BTCF0:USTF0",1751034499788,1.02724761,106580.0,106570.0,0.04163831]
["bitfinex-derivatives","BTCF0:USTF0",1751034499992,1.02824761,106580.0,106570.0,0.04163831]
["bitfinex-derivatives","BTCF0:USTF0",1751034500289,1.05924761,106580.0,106570.0,0.04163831]
["bitfinex-derivatives","BTCF0:USTF0",1751034500992,1.05924761,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751034501496,1.08451585,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751034508293,1.08451585,106580.0,106570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751034508991,0.1876405,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1751034509188,1.92158001,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751034509391,2.01588001,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751034510898,2.01688001,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751034511397,2.04103535,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751034511697,2.04203535,106550.0,106540.0,0.00568882]
["bitfinex-derivatives","BTCF0:USTF0",1751034512296,2.01788001,106550.0,106540.0,0.00568882]
["bitfinex-derivatives","BTCF0:USTF0",1751034512495,2.04202926,106550.0,106540.0,0.00568882]
["bitfinex-derivatives","BTCF0:USTF0",1751034512892,1.32042926,106550.0,106540.0,0.00568882]
["bitfinex-derivatives","BTCF0:USTF0",1751034513096,1.20080925,106550.0,106540.0,0.00568882]
["bitfinex-derivatives","BTCF0:USTF0",1751034513299,1.02224926,106550.0,106540.0,0.07108882]
["bitfinex-derivatives","BTCF0:USTF0",1751034514189,0.99810001,106550.0,106540.0,0.07108882]
["bitfinex-derivatives","BTCF0:USTF0",1751034514391,1.05380429,106550.0,106540.0,0.00568882]
["bitfinex-derivatives","BTCF0:USTF0",1751034515096,1.02970001,106550.0,106540.0,0.00568882]
["bitfinex-derivatives","BTCF0:USTF0",1751034515296,1.02970001,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751034515504,1.05379754,106550.0,106540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751034516391,0.1876933,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751034516595,2.48230307,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751034516791,2.57470307,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751034517604,2.59876792,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751034518201,2.18260791,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751034518402,2.59876792,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751034518792,2.18360791,106520.0,106510.0,0.00493883]
["bitfinex-derivatives","BTCF0:USTF0",1751034519402,2.18460791,106520.0,106510.0,0.00493883]
["bitfinex-derivatives","BTCF0:USTF0",1751034519698,1.7684479,106520.0,106510.0,0.00493883]
["bitfinex-derivatives","BTCF0:USTF0",1751034519901,2.18460791,106520.0,106510.0,0.00493883]
["bitfinex-derivatives","BTCF0:USTF0",1751034520302,2.18460791,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034520303,2.18560791,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034520894,2.18640791,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034521097,1.44516791,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034521293,2.18572791,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034521902,1.44516791,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034522093,2.16162306,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034522799,1.42110306,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034523105,1.74538305,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034523305,2.16146306,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034523502,1.42110306,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034523804,1.50762305,106520.0,106510.0,0.03403883]
["bitfinex-derivatives","BTCF0:USTF0",1751034524006,0.91254305,106520.0,106510.0,0.09673883]
["bitfinex-derivatives","BTCF0:USTF0",1751034528207,0.93655872,106520.0,106510.0,0.09673883]
["bitfinex-derivatives","BTCF0:USTF0",1751034529412,0.93706178,106520.0,106510.0,0.09673883]
["bitfinex-derivatives","BTCF0:USTF0",1751034530213,1.35322179,106520.0,106510.0,0.09673883]
["bitfinex-derivatives","BTCF0:USTF0",1751034530610,1.32920612,106520.0,106510.0,0.09673883]
["bitfinex-derivatives","BTCF0:USTF0",1751034530801,0.91304611,106520.0,106510.0,0.09673883]
["bitfinex-derivatives","BTCF0:USTF0",1751034531003,0.91304611,106520.0,106510.0,0.06413883]
["bitfinex-derivatives","BTCF0:USTF0",1751034531313,1.3850341,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034531508,1.4470341,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034531907,1.86319411,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034532305,1.4470341,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034532514,1.86319411,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034533515,1.4470341,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034533913,2.1855941,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034535220,1.4470341,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034535518,2.1856741,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034536120,2.60183411,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034537418,2.1856741,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034538619,1.4470341,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034538914,2.1847541,106520.0,106510.0,0.00193883]
["bitfinex-derivatives","BTCF0:USTF0",1751034541621,2.1847541,106520.0,106510.0,0.01661259]
["bitfinex-derivatives","BTCF0:USTF0",1751034542216,2.18500385,106520.0,106510.0,0.01661259]
["bitfinex-derivatives","BTCF0:USTF0",1751034543019,0.80786384,106520.0,106510.0,0.01661259]
["bitfinex-derivatives","BTCF0:USTF0",1751034543217,0.21542384,106520.0,106510.0,0.11051259]
["bitfinex-derivatives","BTCF0:USTF0",1751034543418,0.57622384,106520.0,106510.0,0.11051259]
["bitfinex-derivatives","BTCF0:USTF0",1751034544423,0.99238385,106520.0,106510.0,0.11051259]
["bitfinex-derivatives","BTCF0:USTF0",1751034545016,0.57622384,106520.0,106510.0,0.11051259]
["bitfinex-derivatives","BTCF0:USTF0",1751034547523,0.57622384,106520.0,106510.0,0.09583883]
["bitfinex-derivatives","BTCF0:USTF0",1751034547718,0.57622384,106520.0,106510.0,0.69970964]
["bitfinex-derivatives","BTCF0:USTF0",1751034548526,0.19169586,106520.0,106510.0,1.09478964]
["bitfinex-derivatives","BTCF0:USTF0",1751034549018,0.19169586,106520.0,106510.0,1.45558964]
["bitfinex-derivatives","BTCF0:USTF0",1751034549217,0.19169586,106520.0,106510.0,1.20558964]
["bitfinex-derivatives","BTCF0:USTF0",1751034549419,0.19169586,106520.0,106510.0,1.45558964]
["bitfinex-derivatives","BTCF0:USTF0",1751034550132,0.19169586,106520.0,106510.0,1.20558964]
["bitfinex-derivatives","BTCF0:USTF0",1751034551024,0.1876846,106530.0,106510.0,1.75368964]
["bitfinex-derivatives","BTCF0:USTF0",1751034551219,0.2815122,106540.0,106530.0,0.1876756]
["bitfinex-derivatives","BTCF0:USTF0",1751034551525,0.3284305,106540.0,106530.0,1.2845156]
["bitfinex-derivatives","BTCF0:USTF0",1751034551719,0.3284305,106540.0,106530.0,1.3793156]
["bitfinex-derivatives","BTCF0:USTF0",1751034551931,0.3618,106580.0,106530.0,1.85780001]
["bitfinex-derivatives","BTCF0:USTF0",1751034552125,0.6670203,106580.0,106570.0,0.41616001]
["bitfinex-derivatives","BTCF0:USTF0",1751034552318,0.73675735,106580.0,106570.0,0.7372595]
["bitfinex-derivatives","BTCF0:USTF0",1751034552624,0.73675735,106580.0,106570.0,0.8016595]
["bitfinex-derivatives","BTCF0:USTF0",1751034552824,0.75325665,106580.0,106570.0,0.8016595]
["bitfinex-derivatives","BTCF0:USTF0",1751034553015,0.64295595,106580.0,106570.0,1.40542471]
["bitfinex-derivatives","BTCF0:USTF0",1751034553214,0.01775025,106580.0,106570.0,1.76622471]
["bitfinex-derivatives","BTCF0:USTF0",1751034553427,0.01775025,106580.0,106570.0,1.83954958]
["bitfinex-derivatives","BTCF0:USTF0",1751034555129,0.02075025,106580.0,106570.0,1.84154958]
["bitfinex-derivatives","BTCF0:USTF0",1751034555623,0.02075025,106580.0,106570.0,1.86388953]
["bitfinex-derivatives","BTCF0:USTF0",1751034555831,0.00675025,106580.0,106570.0,1.86288953]
["bitfinex-derivatives","BTCF0:USTF0",1751034557224,0.01475025,106580.0,106570.0,1.86388953]
["bitfinex-derivatives","BTCF0:USTF0",1751034557622,0.2188348,106610.0,106600.0,0.1875524]
["bitfinex-derivatives","BTCF0:USTF0",1751034557826,0.2188348,106610.0,106600.0,1.35677335]
["bitfinex-derivatives","BTCF0:USTF0",1751034557827,0.1885348,106610.0,106600.0,1.35677335]
["bitfinex-derivatives","BTCF0:USTF0",1751034558126,0.1885348,106610.0,106600.0,1.42277335]
["bitfinex-derivatives","BTCF0:USTF0",1751034558625,0.1885348,106610.0,106600.0,1.00661334]
["bitfinex-derivatives","BTCF0:USTF0",1751034559032,0.98349481,106610.0,106600.0,0.05202094]
["bitfinex-derivatives","BTCF0:USTF0",1751034559232,1.05559481,106610.0,106600.0,0.75618094]
["bitfinex-derivatives","BTCF0:USTF0",1751034559526,1.05559481,106610.0,106600.0,0.94373334]
["bitfinex-derivatives","BTCF0:USTF0",1751034559729,0.6394348,106610.0,106600.0,0.94373334]
["bitfinex-derivatives","BTCF0:USTF0",1751034560029,0.6394348,106610.0,106600.0,0.20757334]
["bitfinex-derivatives","BTCF0:USTF0",1751034560230,0.6394348,106610.0,106600.0,0.80013334]
["bitfinex-derivatives","BTCF0:USTF0",1751034560735,0.028,106610.0,106600.0,1.57709335]
["bitfinex-derivatives","BTCF0:USTF0",1751034560924,0.028,106610.0,106600.0,1.67359335]
["bitfinex-derivatives","BTCF0:USTF0",1751034561730,0.028,106610.0,106600.0,1.67259335]
["bitfinex-derivatives","BTCF0:USTF0",1751034561731,0.2155348,106610.0,106600.0,1.67259335]
["bitfinex-derivatives","BTCF0:USTF0",1751034561922,0.02,106610.0,106600.0,1.67259335]
["bitfinex-derivatives","BTCF0:USTF0",1751034562122,0.1895348,106610.0,106600.0,1.67059335]
["bitfinex-derivatives","BTCF0:USTF0",1751034562319,0.1945348,106610.0,106600.0,1.81487335]
["bitfinex-derivatives","BTCF0:USTF0",1751034562724,0.1945348,106610.0,106600.0,1.39871334]
["bitfinex-derivatives","BTCF0:USTF0",1751034563735,0.5553348,106610.0,106600.0,0.11452094]
["bitfinex-derivatives","BTCF0:USTF0",1751034563923,0.5553348,106610.0,106600.0,0.75374094]
["bitfinex-derivatives","BTCF0:USTF0",1751034564229,0.6197348,106610.0,106600.0,0.94129334]
["bitfinex-derivatives","BTCF0:USTF0",1751034564925,0.6197348,106610.0,106600.0,0.01802094]
["bitfinex-derivatives","BTCF0:USTF0",1751034565238,1.03589481,106610.0,106600.0,0.01802094]
["bitfinex-derivatives","BTCF0:USTF0",1751034573229,0.1875876,106580.0,106570.0,0.07357462]
["bitfinex-derivatives","BTCF0:USTF0",1751034573428,0.96454761,106580.0,106570.0,0.07357462]
["bitfinex-derivatives","BTCF0:USTF0",1751034573629,1.06074761,106580.0,106570.0,0.07357462]
["bitfinex-derivatives","BTCF0:USTF0",1751034575333,1.06074761,106580.0,106570.0,0.07457462]
["bitfinex-derivatives","BTCF0:USTF0",1751034576135,1.06174761,106580.0,106570.0,0.08157462]
["bitfinex-derivatives","BTCF0:USTF0",1751034576339,0.6455876,106580.0,106570.0,0.10353386]
["bitfinex-derivatives","BTCF0:USTF0",1751034576533,1.07774761,106580.0,106570.0,0.00924975]
["bitfinex-derivatives","BTCF0:USTF0",1751034576734,1.08074761,106580.0,106570.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034576939,0.6645876,106580.0,106570.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034577341,0.6337876,106580.0,106570.0,0.60601496]
["bitfinex-derivatives","BTCF0:USTF0",1751034577538,0.6006876,106580.0,106570.0,0.60601496]
["bitfinex-derivatives","BTCF0:USTF0",1751034577739,0.6006876,106580.0,106570.0,0.63721496]
["bitfinex-derivatives","BTCF0:USTF0",1751034578042,0.6006876,106580.0,106570.0,0.22105495]
["bitfinex-derivatives","BTCF0:USTF0",1751034578342,0.62472227,106580.0,106570.0,0.22105495]
["bitfinex-derivatives","BTCF0:USTF0",1751034578548,0.62472227,106580.0,106570.0,0.28555495]
["bitfinex-derivatives","BTCF0:USTF0",1751034579636,0.62472227,106580.0,106570.0,0.09794975]
["bitfinex-derivatives","BTCF0:USTF0",1751034579946,0.65772227,106580.0,106570.0,0.09794975]
["bitfinex-derivatives","BTCF0:USTF0",1751034580640,1.07388228,106580.0,106570.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034581541,0.65772227,106580.0,106570.0,0.26372698]
["bitfinex-derivatives","BTCF0:USTF0",1751034581838,0.65772227,106580.0,106570.0,0.29492698]
["bitfinex-derivatives","BTCF0:USTF0",1751034582039,0.65772227,106580.0,106570.0,0.32712698]
["bitfinex-derivatives","BTCF0:USTF0",1751034582744,0.65772227,106580.0,106570.0,0.13952178]
["bitfinex-derivatives","BTCF0:USTF0",1751034583054,0.65772227,106580.0,106570.0,0.32712698]
["bitfinex-derivatives","BTCF0:USTF0",1751034583347,0.65772227,106580.0,106570.0,0.13952178]
["bitfinex-derivatives","BTCF0:USTF0",1751034583944,0.65772227,106580.0,106570.0,0.07612178]
["bitfinex-derivatives","BTCF0:USTF0",1751034585039,1.07388228,106580.0,106570.0,0.07612178]
["bitfinex-derivatives","BTCF0:USTF0",1751034585349,1.07388228,106580.0,106570.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034586244,1.07388228,106580.0,106570.0,0.07842211]
["bitfinex-derivatives","BTCF0:USTF0",1751034586445,1.07388228,106580.0,106570.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034590852,1.07388228,106580.0,106570.0,0.07851662]
["bitfinex-derivatives","BTCF0:USTF0",1751034593660,1.66588228,106580.0,106570.0,0.07851662]
["bitfinex-derivatives","BTCF0:USTF0",1751034600666,1.07388228,106580.0,106570.0,0.07851662]
["bitfinex-derivatives","BTCF0:USTF0",1751034600860,1.66580228,106580.0,106570.0,0.07851662]
["bitfinex-derivatives","BTCF0:USTF0",1751034601260,1.66580228,106580.0,106570.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034601467,0.187623,106560.0,106550.0,0.01717132]
["bitfinex-derivatives","BTCF0:USTF0",1751034601661,0.1876407,106550.0,106540.0,0.72266672]
["bitfinex-derivatives","BTCF0:USTF0",1751034601862,0.1876407,106550.0,106540.0,0.42456672]
["bitfinex-derivatives","BTCF0:USTF0",1751034602065,0.54869045,106550.0,106540.0,0.42456672]
["bitfinex-derivatives","BTCF0:USTF0",1751034602361,0.00024975,106550.0,106540.0,0.42456712]
["bitfinex-derivatives","BTCF0:USTF0",1751034602566,0.18789035,106550.0,106540.0,1.20152713]
["bitfinex-derivatives","BTCF0:USTF0",1751034602768,0.18789035,106550.0,106540.0,0.78536712]
["bitfinex-derivatives","BTCF0:USTF0",1751034602966,0.18789035,106550.0,106540.0,1.20152713]
["bitfinex-derivatives","BTCF0:USTF0",1751034603164,0.18989035,106550.0,106540.0,0.65306883]
["bitfinex-derivatives","BTCF0:USTF0",1751034603464,0.55069035,106550.0,106540.0,0.09358882]
["bitfinex-derivatives","BTCF0:USTF0",1751034603975,0.96685036,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751034604168,1.08567309,106550.0,106540.0,0.07474079]
["bitfinex-derivatives","BTCF0:USTF0",1751034604362,1.08567309,106550.0,106540.0,0.0206324]
["bitfinex-derivatives","BTCF0:USTF0",1751034604363,1.00260887,106550.0,106540.0,0.0206324]
["bitfinex-derivatives","BTCF0:USTF0",1751034605268,0.97958614,106550.0,106540.0,0.0266324]
["bitfinex-derivatives","BTCF0:USTF0",1751034605870,0.64649035,106550.0,106540.0,0.0266324]
["bitfinex-derivatives","BTCF0:USTF0",1751034606062,0.97958614,106550.0,106540.0,0.0266324]
["bitfinex-derivatives","BTCF0:USTF0",1751034606258,0.28569035,106550.0,106540.0,0.0266324]
["bitfinex-derivatives","BTCF0:USTF0",1751034606470,0.64649035,106550.0,106540.0,0.0266324]
["bitfinex-derivatives","BTCF0:USTF0",1751034607869,0.67046178,106550.0,106540.0,0.0266324]
["bitfinex-derivatives","BTCF0:USTF0",1751034608169,0.64649035,106550.0,106540.0,0.0266324]
["bitfinex-derivatives","BTCF0:USTF0",1751034608469,0.67045739,106550.0,106540.0,0.0568324]
["bitfinex-derivatives","BTCF0:USTF0",1751034608969,0.67045739,106550.0,106540.0,0.13122223]
["bitfinex-derivatives","BTCF0:USTF0",1751034609173,0.64649035,106550.0,106540.0,0.13122223]
["bitfinex-derivatives","BTCF0:USTF0",1751034610771,0.19089035,106550.0,106540.0,0.90973415]
["bitfinex-derivatives","BTCF0:USTF0",1751034610972,0.19089035,106550.0,106540.0,1.27053415]
["bitfinex-derivatives","BTCF0:USTF0",1751034615275,0.00324975,106550.0,106540.0,1.27053415]
["bitfinex-derivatives","BTCF0:USTF0",1751034615775,0.19089035,106550.0,106540.0,1.27053415]
["bitfinex-derivatives","BTCF0:USTF0",1751034620378,0.19089035,106550.0,106540.0,1.86229415]
["bitfinex-derivatives","BTCF0:USTF0",1751034620576,0.19089035,106550.0,106540.0,1.50149415]
["bitfinex-derivatives","BTCF0:USTF0",1751034620786,0.19089035,106550.0,106540.0,1.08496043]
["bitfinex-derivatives","BTCF0:USTF0",1751034620980,0.96802407,106550.0,106540.0,0.16242223]
["bitfinex-derivatives","BTCF0:USTF0",1751034621176,1.06282407,106550.0,106540.0,0.08107865]
["bitfinex-derivatives","BTCF0:USTF0",1751034621683,1.08680423,106550.0,106540.0,0.00668882]
["bitfinex-derivatives","BTCF0:USTF0",1751034624082,0.1876582,106540.0,106530.0,0.07418945]
["bitfinex-derivatives","BTCF0:USTF0",1751034624286,0.1876759,106530.0,106520.0,0.01698769]
["bitfinex-derivatives","BTCF0:USTF0",1751034624484,0.6453759,106530.0,106520.0,0.20468119]
["bitfinex-derivatives","BTCF0:USTF0",1751034624674,0.28482565,106530.0,106520.0,0.20468119]
["bitfinex-derivatives","BTCF0:USTF0",1751034624874,0.64562565,106530.0,106520.0,0.20468119]
["bitfinex-derivatives","BTCF0:USTF0",1751034625382,0.64562565,106530.0,106520.0,0.01698769]
["bitfinex-derivatives","BTCF0:USTF0",1751034625783,0.64562565,106530.0,106520.0,0.01898769]
["bitfinex-derivatives","BTCF0:USTF0",1751034626384,0.97880845,106530.0,106520.0,0.20668119]
["bitfinex-derivatives","BTCF0:USTF0",1751034626775,0.97880845,106530.0,106520.0,0.01898769]
["bitfinex-derivatives","BTCF0:USTF0",1751034627379,1.00272836,106530.0,106520.0,0.03949355]
["bitfinex-derivatives","BTCF0:USTF0",1751034627583,1.00272836,106530.0,106520.0,0.01898769]
["bitfinex-derivatives","BTCF0:USTF0",1751034627983,1.00372836,106530.0,106520.0,0.02298769]
["bitfinex-derivatives","BTCF0:USTF0",1751034628182,1.00372836,106530.0,106520.0,0.21068119]
["bitfinex-derivatives","BTCF0:USTF0",1751034629780,0.00124975,106530.0,106520.0,0.90466399]
["bitfinex-derivatives","BTCF0:USTF0",1751034629975,0.00124975,106530.0,106520.0,1.70184399]
["bitfinex-derivatives","BTCF0:USTF0",1751034631182,0.18892565,106530.0,106520.0,1.70184399]
["bitfinex-derivatives","BTCF0:USTF0",1751034631779,0.18892565,106530.0,106520.0,1.72201802]
["bitfinex-derivatives","BTCF0:USTF0",1751034632781,0.18892565,106530.0,106520.0,0.98713802]
["bitfinex-derivatives","BTCF0:USTF0",1751034633081,0.88290845,106530.0,106520.0,0.77800172]
["bitfinex-derivatives","BTCF0:USTF0",1751034633281,0.94610845,106530.0,106520.0,0.63484172]
["bitfinex-derivatives","BTCF0:USTF0",1751034633482,0.97620845,106530.0,106520.0,0.63484172]
["bitfinex-derivatives","BTCF0:USTF0",1751034633682,0.97620845,106530.0,106520.0,0.02617403]
["bitfinex-derivatives","BTCF0:USTF0",1751034634191,0.97620845,106530.0,106520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751034634587,0.9764582,106530.0,106520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751034639293,0.6432754,106530.0,106520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751034639492,0.9764582,106530.0,106520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751034640990,0.9764582,106530.0,106520.0,0.1936935]
["bitfinex-derivatives","BTCF0:USTF0",1751034641193,0.2824754,106530.0,106520.0,0.8876763]
["bitfinex-derivatives","BTCF0:USTF0",1751034641494,0.2824754,106530.0,106520.0,0.9192763]
["bitfinex-derivatives","BTCF0:USTF0",1751034641696,0.2824754,106530.0,106520.0,0.9813763]
["bitfinex-derivatives","BTCF0:USTF0",1751034641989,0.2194754,106530.0,106520.0,0.9813763]
["bitfinex-derivatives","BTCF0:USTF0",1751034644991,0.2523754,106530.0,106520.0,0.9813763]
["bitfinex-derivatives","BTCF0:USTF0",1751034646290,0.2523754,106530.0,106520.0,0.7936828]
["bitfinex-derivatives","BTCF0:USTF0",1751034646490,0.2523754,106530.0,106520.0,0.9813763]
["bitfinex-derivatives","BTCF0:USTF0",1751034647092,0.2523754,106530.0,106520.0,1.0244428]
["bitfinex-derivatives","BTCF0:USTF0",1751034647295,0.97024123,106530.0,106520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751034647592,0.97024123,106530.0,106520.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1751034647894,0.97024123,106530.0,106520.0,0.7852535]
["bitfinex-derivatives","BTCF0:USTF0",1751034648095,0.97024123,106530.0,106520.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1751034648496,0.97024123,106530.0,106520.0,0.7852535]
["bitfinex-derivatives","BTCF0:USTF0",1751034648798,0.63705843,106530.0,106520.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1751034648993,0.63905843,106530.0,106520.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1751034649298,0.64005843,106530.0,106520.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1751034650001,0.64005843,106530.0,106520.0,0.7842535]
["bitfinex-derivatives","BTCF0:USTF0",1751034650294,0.97324123,106530.0,106520.0,0.7842535]
["bitfinex-derivatives","BTCF0:USTF0",1751034650501,0.64005843,106530.0,106520.0,0.7842535]
["bitfinex-derivatives","BTCF0:USTF0",1751034650694,0.05868253,106530.0,106520.0,1.5404363]
["bitfinex-derivatives","BTCF0:USTF0",1751034650895,0.05868253,106530.0,106520.0,0.9488763]
["bitfinex-derivatives","BTCF0:USTF0",1751034650896,0.21605843,106530.0,106520.0,0.9488763]
["bitfinex-derivatives","BTCF0:USTF0",1751034651096,0.0044995,106530.0,106520.0,1.6833563]
["bitfinex-derivatives","BTCF0:USTF0",1751034651799,0.02827328,106530.0,106520.0,1.6833563]
["bitfinex-derivatives","BTCF0:USTF0",1751034651994,0.02827328,106530.0,106520.0,2.09129309]
["bitfinex-derivatives","BTCF0:USTF0",1751034651995,0.0044995,106530.0,106520.0,2.09129309]
["bitfinex-derivatives","BTCF0:USTF0",1751034652302,0.6891875,106550.0,106540.0,0.1876582]
["bitfinex-derivatives","BTCF0:USTF0",1751034652500,0.71296868,106550.0,106540.0,1.255321]
["bitfinex-derivatives","BTCF0:USTF0",1751034652805,0.25834218,106550.0,106540.0,1.678321]
["bitfinex-derivatives","BTCF0:USTF0",1751034652993,0.02378118,106550.0,106540.0,1.678321]
["bitfinex-derivatives","BTCF0:USTF0",1751034653194,0.2814487,106560.0,106550.0,0.1876406]
["bitfinex-derivatives","BTCF0:USTF0",1751034653495,0.25833379,106560.0,106550.0,0.6154234]
["bitfinex-derivatives","BTCF0:USTF0",1751034653701,0.02379259,106560.0,106550.0,0.6154234]
["bitfinex-derivatives","BTCF0:USTF0",1751034653897,0.02379259,106560.0,106550.0,0.9762234]
["bitfinex-derivatives","BTCF0:USTF0",1751034654203,0.2814119,106570.0,106560.0,0.187623]
["bitfinex-derivatives","BTCF0:USTF0",1751034654394,0.30494736,106570.0,106560.0,1.69497719]
["bitfinex-derivatives","BTCF0:USTF0",1751034655200,0.31194736,106570.0,106560.0,1.69597719]
["bitfinex-derivatives","BTCF0:USTF0",1751034655597,0.26504406,106570.0,106560.0,1.69597719]
["bitfinex-derivatives","BTCF0:USTF0",1751034655799,0.26504406,106570.0,106560.0,1.69697719]
["bitfinex-derivatives","BTCF0:USTF0",1751034655800,0.27904406,106570.0,106560.0,1.69697719]
["bitfinex-derivatives","BTCF0:USTF0",1751034655998,0.27804406,106570.0,106560.0,1.69697719]
["bitfinex-derivatives","BTCF0:USTF0",1751034657904,0.04378521,106570.0,106560.0,1.69697719]
["bitfinex-derivatives","BTCF0:USTF0",1751034658109,0.23139061,106570.0,106560.0,1.69697719]
["bitfinex-derivatives","BTCF0:USTF0",1751034658301,0.23139061,106570.0,106560.0,0.01923139]
["bitfinex-derivatives","BTCF0:USTF0",1751034658302,0.92537341,106570.0,106560.0,0.01923139]
["bitfinex-derivatives","BTCF0:USTF0",1751034658601,1.32165621,106570.0,106560.0,0.0024995]
["bitfinex-derivatives","BTCF0:USTF0",1751034658906,0.65529061,106570.0,106560.0,0.7814425]
["bitfinex-derivatives","BTCF0:USTF0",1751034659097,0.62767341,106570.0,106560.0,0.7814425]
["bitfinex-derivatives","BTCF0:USTF0",1751034659298,0.98847341,106570.0,106560.0,0.1901225]
["bitfinex-derivatives","BTCF0:USTF0",1751034659596,0.98847341,106570.0,106560.0,0.79907305]
["bitfinex-derivatives","BTCF0:USTF0",1751034659803,0.5987054,106570.0,106560.0,1.13225585]
["bitfinex-derivatives","BTCF0:USTF0",1751034659997,0.02,106570.0,106560.0,1.55535585]
["bitfinex-derivatives","BTCF0:USTF0",1751034660601,0.02,106570.0,106560.0,1.90550665]
["bitfinex-derivatives","BTCF0:USTF0",1751034660805,0.001,106580.0,106570.0,0.5207882]
["bitfinex-derivatives","BTCF0:USTF0",1751034660998,0.001,106580.0,106570.0,1.1176082]
["bitfinex-derivatives","BTCF0:USTF0",1751034661504,0.001,106580.0,106570.0,1.11785795]
["bitfinex-derivatives","BTCF0:USTF0",1751034662303,0.001,106580.0,106570.0,1.20058238]
["bitfinex-derivatives","BTCF0:USTF0",1751034662507,0.001,106580.0,106570.0,0.78467515]
["bitfinex-derivatives","BTCF0:USTF0",1751034662801,0.001,106580.0,106570.0,1.20058238]
["bitfinex-derivatives","BTCF0:USTF0",1751034663007,0.003,106580.0,106570.0,1.20058238]
["bitfinex-derivatives","BTCF0:USTF0",1751034663202,0.1905878,106580.0,106570.0,1.1308498]
["bitfinex-derivatives","BTCF0:USTF0",1751034663400,0.003,106580.0,106570.0,1.8650498]
["bitfinex-derivatives","BTCF0:USTF0",1751034663807,0.006,106580.0,106570.0,1.8650498]
["bitfinex-derivatives","BTCF0:USTF0",1751034665008,0.234451,106600.0,106590.0,0.1875702]
["bitfinex-derivatives","BTCF0:USTF0",1751034665207,0.234451,106600.0,106590.0,1.715687]
["bitfinex-derivatives","BTCF0:USTF0",1751034665408,0.234451,106600.0,106590.0,1.81153675]
["bitfinex-derivatives","BTCF0:USTF0",1751034665909,0.234451,106600.0,106590.0,1.39562952]
["bitfinex-derivatives","BTCF0:USTF0",1751034666109,0.240451,106600.0,106590.0,1.39662952]
["bitfinex-derivatives","BTCF0:USTF0",1751034666309,0.240451,106600.0,106590.0,1.81253675]
["bitfinex-derivatives","BTCF0:USTF0",1751034667012,0.001,106610.0,106600.0,0.1875526]
["bitfinex-derivatives","BTCF0:USTF0",1751034667212,0.2822424,106640.0,106630.0,0.1874999]
["bitfinex-derivatives","BTCF0:USTF0",1751034667516,0.36850948,106640.0,106630.0,0.92186965]
["bitfinex-derivatives","BTCF0:USTF0",1751034667706,0.78441671,106640.0,106630.0,0.92186965]
["bitfinex-derivatives","BTCF0:USTF0",1751034668009,1.14521671,106640.0,106630.0,0.33066965]
["bitfinex-derivatives","BTCF0:USTF0",1751034668201,1.12144963,106640.0,106630.0,0.73428975]
["bitfinex-derivatives","BTCF0:USTF0",1751034668703,1.12144963,106640.0,106630.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751034668900,1.53735686,106640.0,106630.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751034669311,1.78735686,106640.0,106630.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751034669706,1.78935686,106640.0,106630.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751034670614,0.187535,106610.0,106600.0,1.715833]
["bitfinex-derivatives","BTCF0:USTF0",1751034670911,1.05800133,106620.0,106610.0,0.187535]
["bitfinex-derivatives","BTCF0:USTF0",1751034671110,0.6132312,106620.0,106610.0,0.187535]
["bitfinex-derivatives","BTCF0:USTF0",1751034671310,0.2524174,106620.0,106610.0,0.548335]
["bitfinex-derivatives","BTCF0:USTF0",1751034671614,0.2524174,106620.0,106610.0,0.613135]
["bitfinex-derivatives","BTCF0:USTF0",1751034671811,0.3587451,106630.0,106620.0,0.1875174]
["bitfinex-derivatives","BTCF0:USTF0",1751034672109,1.19895233,106630.0,106620.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1751034672315,0.1875174,106620.0,106610.0,0.01708212]
["bitfinex-derivatives","BTCF0:USTF0",1751034672514,1.02872463,106620.0,106610.0,0.34749712]
["bitfinex-derivatives","BTCF0:USTF0",1751034672909,0.6128174,106620.0,106610.0,0.34749712]
["bitfinex-derivatives","BTCF0:USTF0",1751034673512,0.6118174,106620.0,106610.0,0.37909712]
["bitfinex-derivatives","BTCF0:USTF0",1751034674609,0.5483174,106620.0,106610.0,0.37909712]
["bitfinex-derivatives","BTCF0:USTF0",1751034675107,0.6190174,106620.0,106610.0,0.37909712]
["bitfinex-derivatives","BTCF0:USTF0",1751034677005,0.6190174,106620.0,106610.0,0.01708212]
["bitfinex-derivatives","BTCF0:USTF0",1751034677204,1.03492463,106620.0,106610.0,0.01708212]
["bitfinex-derivatives","BTCF0:USTF0",1751034677409,1.03492463,106620.0,106610.0,0.15984212]
["bitfinex-derivatives","BTCF0:USTF0",1751034677717,0.187535,106610.0,106600.0,1.15820292]
["bitfinex-derivatives","BTCF0:USTF0",1751034677912,0.69604223,106610.0,106600.0,1.74912365]
["bitfinex-derivatives","BTCF0:USTF0",1751034678818,0.69704223,106610.0,106600.0,1.74912365]
["bitfinex-derivatives","BTCF0:USTF0",1751034679316,0.281135,106610.0,106600.0,1.74912365]
["bitfinex-derivatives","BTCF0:USTF0",1751034680718,0.281135,106610.0,106600.0,1.74908365]
["bitfinex-derivatives","BTCF0:USTF0",1751034681109,0.281135,106610.0,106600.0,1.74948239]
["bitfinex-derivatives","BTCF0:USTF0",1751034681512,0.281135,106610.0,106600.0,1.75148239]
["bitfinex-derivatives","BTCF0:USTF0",1751034682115,0.281135,106610.0,106600.0,1.78248239]
["bitfinex-derivatives","BTCF0:USTF0",1751034682319,0.281135,106610.0,106600.0,1.81408239]
["bitfinex-derivatives","BTCF0:USTF0",1751034682619,0.281135,106610.0,106600.0,1.75148239]
["bitfinex-derivatives","BTCF0:USTF0",1751034682912,0.281135,106610.0,106600.0,1.75111594]
["bitfinex-derivatives","BTCF0:USTF0",1751034683120,1.05784223,106610.0,106600.0,0.01892334]
["bitfinex-derivatives","BTCF0:USTF0",1751034683814,1.05784223,106610.0,106600.0,0.20647594]
["bitfinex-derivatives","BTCF0:USTF0",1751034684015,1.05784223,106610.0,106600.0,0.01892334]
["bitfinex-derivatives","BTCF0:USTF0",1751034684818,1.05784223,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034686216,1.08118587,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034687415,1.08118587,106610.0,106600.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034688422,0.66527864,106610.0,106600.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034688627,1.67206587,106610.0,106600.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034698230,1.58894651,106610.0,106600.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034699245,1.25615864,106610.0,106600.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034699439,1.58894651,106610.0,106600.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034702845,0.99806651,106610.0,106600.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034703044,0.83279864,106610.0,106600.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751034703248,0.57267864,106610.0,106600.0,0.58729022]
["bitfinex-derivatives","BTCF0:USTF0",1751034703449,0.57267864,106610.0,106600.0,0.73005022]
["bitfinex-derivatives","BTCF0:USTF0",1751034703748,0.188535,106610.0,106600.0,0.73005022]
["bitfinex-derivatives","BTCF0:USTF0",1751034704838,0.188535,106610.0,106600.0,0.39726235]
["bitfinex-derivatives","BTCF0:USTF0",1751034705347,0.549335,106610.0,106600.0,0.39726235]
["bitfinex-derivatives","BTCF0:USTF0",1751034705537,0.549335,106610.0,106600.0,0.20970975]
["bitfinex-derivatives","BTCF0:USTF0",1751034705743,0.57271262,106610.0,106600.0,0.20970975]
["bitfinex-derivatives","BTCF0:USTF0",1751034706043,0.57271262,106610.0,106600.0,0.39726235]
["bitfinex-derivatives","BTCF0:USTF0",1751034706441,0.98856203,106610.0,106600.0,0.06694975]
["bitfinex-derivatives","BTCF0:USTF0",1751034706640,0.1875878,106580.0,106570.0,0.07412573]
["bitfinex-derivatives","BTCF0:USTF0",1751034706840,0.1876054,106570.0,106560.0,0.12354755]
["bitfinex-derivatives","BTCF0:USTF0",1751034707042,0.96425481,106570.0,106560.0,0.04879356]
["bitfinex-derivatives","BTCF0:USTF0",1751034707248,0.96425481,106570.0,106560.0,0.23641656]
["bitfinex-derivatives","BTCF0:USTF0",1751034707443,0.98762605,106570.0,106560.0,0.23641656]
["bitfinex-derivatives","BTCF0:USTF0",1751034707650,0.57177664,106570.0,106560.0,0.23641656]
["bitfinex-derivatives","BTCF0:USTF0",1751034707839,0.98762605,106570.0,106560.0,0.23641656]
["bitfinex-derivatives","BTCF0:USTF0",1751034708244,0.98862605,106570.0,106560.0,0.24641656]
["bitfinex-derivatives","BTCF0:USTF0",1751034708639,0.57277664,106570.0,106560.0,0.24641656]
["bitfinex-derivatives","BTCF0:USTF0",1751034708843,0.57177664,106570.0,106560.0,0.23641656]
["bitfinex-derivatives","BTCF0:USTF0",1751034709043,0.57277664,106570.0,106560.0,0.24941656]
["bitfinex-derivatives","BTCF0:USTF0",1751034709953,0.57277664,106570.0,106560.0,0.06179356]
["bitfinex-derivatives","BTCF0:USTF0",1751034710140,0.98862605,106570.0,106560.0,0.06179356]
["bitfinex-derivatives","BTCF0:USTF0",1751034710340,0.57277664,106570.0,106560.0,0.06179356]
["bitfinex-derivatives","BTCF0:USTF0",1751034710754,0.57277664,106570.0,106560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1751034710940,0.98862605,106570.0,106560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1751034711145,1.40447546,106570.0,106560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751034711345,1.08272605,106570.0,106560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751034711546,1.67708605,106570.0,106560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751034712147,1.08272605,106570.0,106560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751034712347,1.23037664,106570.0,106560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751034712546,1.64622605,106570.0,106560.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1751034712753,0.5494054,106570.0,106560.0,0.265923]
["bitfinex-derivatives","BTCF0:USTF0",1751034713052,0.001,106570.0,106560.0,1.18529241]
["bitfinex-derivatives","BTCF0:USTF0",1751034713353,0.1886054,106570.0,106560.0,1.18529241]
["bitfinex-derivatives","BTCF0:USTF0",1751034713753,0.1886054,106570.0,106560.0,1.8546864]
["bitfinex-derivatives","BTCF0:USTF0",1751034714051,0.1886054,106570.0,106560.0,1.07803699]
["bitfinex-derivatives","BTCF0:USTF0",1751034714254,0.1886054,106570.0,106560.0,1.034183]
["bitfinex-derivatives","BTCF0:USTF0",1751034715750,0.1886054,106570.0,106560.0,1.10893699]
["bitfinex-derivatives","BTCF0:USTF0",1751034715955,0.1886054,106570.0,106560.0,1.034183]
["bitfinex-derivatives","BTCF0:USTF0",1751034716248,0.1886054,106570.0,106560.0,1.10893699]
["bitfinex-derivatives","BTCF0:USTF0",1751034716552,0.1886054,106570.0,106560.0,1.034183]
["bitfinex-derivatives","BTCF0:USTF0",1751034717748,0.1886054,106570.0,106560.0,0.439543]
["bitfinex-derivatives","BTCF0:USTF0",1751034719452,0.001,106570.0,106560.0,0.800343]
["bitfinex-derivatives","BTCF0:USTF0",1751034719757,0.001,106570.0,106560.0,1.2909464]
["bitfinex-derivatives","BTCF0:USTF0",1751034720355,0.001,106570.0,106560.0,1.21619241]
["bitfinex-derivatives","BTCF0:USTF0",1751034720553,0.1886055,106570.0,106560.0,1.21619241]
["bitfinex-derivatives","BTCF0:USTF0",1751034721459,0.1886055,106570.0,106560.0,0.439543]
["bitfinex-derivatives","BTCF0:USTF0",1751034722352,0.2219055,106570.0,106560.0,0.439543]
["bitfinex-derivatives","BTCF0:USTF0",1751034722549,0.2551055,106570.0,106560.0,0.439543]
["bitfinex-derivatives","BTCF0:USTF0",1751034723760,0.67095491,106570.0,106560.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1751034724061,1.03175491,106570.0,106560.0,0.377143]
["bitfinex-derivatives","BTCF0:USTF0",1751034724355,0.6159055,106570.0,106560.0,0.377143]
["bitfinex-derivatives","BTCF0:USTF0",1751034724556,0.99855491,106570.0,106560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751034724761,1.03085491,106570.0,106560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751034725353,0.6150055,106570.0,106560.0,0.2006236]
["bitfinex-derivatives","BTCF0:USTF0",1751034725553,0.6150055,106570.0,106560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751034725752,1.03085491,106570.0,106560.0,0.2006236]
["bitfinex-derivatives","BTCF0:USTF0",1751034725958,1.03085491,106570.0,106560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751034728057,0.6150055,106570.0,106560.0,0.2006232]
["bitfinex-derivatives","BTCF0:USTF0",1751034728261,0.6150055,106570.0,106560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751034728462,1.03085491,106570.0,106560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751034729662,0.6150055,106570.0,106560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751034729861,1.03085491,106570.0,106560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751034734672,0.2542057,106570.0,106560.0,0.61647281]
["bitfinex-derivatives","BTCF0:USTF0",1751034734872,0.2542057,106570.0,106560.0,0.64747281]
["bitfinex-derivatives","BTCF0:USTF0",1751034735177,0.2542057,106570.0,106560.0,0.2316234]
["bitfinex-derivatives","BTCF0:USTF0",1751034735470,0.2542057,106570.0,106560.0,0.2316238]
["bitfinex-derivatives","BTCF0:USTF0",1751034736060,0.2542057,106570.0,106560.0,0.2006238]
["bitfinex-derivatives","BTCF0:USTF0",1751034736465,1.03085511,106570.0,106560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751034736876,1.03085511,106570.0,106560.0,0.2006238]
["bitfinex-derivatives","BTCF0:USTF0",1751034736877,0.6150057,106570.0,106560.0,0.2006238]
["bitfinex-derivatives","BTCF0:USTF0",1751034737074,0.0666,106570.0,106560.0,0.5614238]
["bitfinex-derivatives","BTCF0:USTF0",1751034737263,0.4545799,106600.0,106570.0,0.0468976]
["bitfinex-derivatives","BTCF0:USTF0",1751034737468,0.0315,106590.0,106580.0,0.475271]
["bitfinex-derivatives","BTCF0:USTF0",1751034737671,0.7072474,106600.0,106590.0,0.1875711]
["bitfinex-derivatives","BTCF0:USTF0",1751034737870,0.7856377,106600.0,106590.0,0.1875711]
["bitfinex-derivatives","BTCF0:USTF0",1751034738070,0.7856377,106600.0,106590.0,0.20484825]
["bitfinex-derivatives","BTCF0:USTF0",1751034738466,0.0315,106600.0,106590.0,0.86034318]
["bitfinex-derivatives","BTCF0:USTF0",1751034738665,0.0315,106600.0,106590.0,1.31664318]
["bitfinex-derivatives","BTCF0:USTF0",1751034739069,0.2660314,106610.0,106600.0,0.1875535]
["bitfinex-derivatives","BTCF0:USTF0",1751034739269,0.2989314,106610.0,106600.0,0.1875535]
["bitfinex-derivatives","BTCF0:USTF0",1751034739774,0.1885449,106610.0,106600.0,0.3345535]
["bitfinex-derivatives","BTCF0:USTF0",1751034739967,0.1885449,106610.0,106600.0,0.3649535]
["bitfinex-derivatives","BTCF0:USTF0",1751034740570,0.2214449,106610.0,106600.0,0.3649535]
["bitfinex-derivatives","BTCF0:USTF0",1751034740874,0.24476872,106610.0,106600.0,0.3649535]
["bitfinex-derivatives","BTCF0:USTF0",1751034741075,0.27536872,106610.0,106600.0,0.3649535]
["bitfinex-derivatives","BTCF0:USTF0",1751034741263,0.28236872,106610.0,106600.0,0.38136878]
["bitfinex-derivatives","BTCF0:USTF0",1751034741468,0.28336872,106610.0,106600.0,0.38136878]
["bitfinex-derivatives","BTCF0:USTF0",1751034743071,0.28335972,106610.0,106600.0,0.38136878]
["bitfinex-derivatives","BTCF0:USTF0",1751034744078,0.03232382,106610.0,106600.0,0.38136878]
["bitfinex-derivatives","BTCF0:USTF0",1751034744380,0.21985972,106610.0,106600.0,0.38136878]
["bitfinex-derivatives","BTCF0:USTF0",1751034744881,0.28155972,106610.0,106600.0,0.94900878]
["bitfinex-derivatives","BTCF0:USTF0",1751034745678,0.31355972,106610.0,106600.0,0.94900878]
["bitfinex-derivatives","BTCF0:USTF0",1751034746066,0.28155972,106610.0,106600.0,0.94900878]
["bitfinex-derivatives","BTCF0:USTF0",1751034747277,0.28155972,106610.0,106600.0,0.20396878]
["bitfinex-derivatives","BTCF0:USTF0",1751034747774,0.28155972,106610.0,106600.0,0.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1751034748079,0.28155972,106610.0,106600.0,0.94876878]
["bitfinex-derivatives","BTCF0:USTF0",1751034748278,0.25025972,106610.0,106600.0,0.94876878]
["bitfinex-derivatives","BTCF0:USTF0",1751034748479,0.25025972,106610.0,106600.0,0.97976878]
["bitfinex-derivatives","BTCF0:USTF0",1751034748880,0.25025972,106610.0,106600.0,0.23496878]
["bitfinex-derivatives","BTCF0:USTF0",1751034749079,0.25025972,106610.0,106600.0,0.97984878]
["bitfinex-derivatives","BTCF0:USTF0",1751034749470,0.21985972,106610.0,106600.0,0.97984878]
["bitfinex-derivatives","BTCF0:USTF0",1751034749675,0.28385972,106610.0,106600.0,0.01641528]
["bitfinex-derivatives","BTCF0:USTF0",1751034749875,0.28385972,106610.0,106600.0,0.9323131]
["bitfinex-derivatives","BTCF0:USTF0",1751034750184,0.28385972,106610.0,106600.0,0.94853244]
["bitfinex-derivatives","BTCF0:USTF0",1751034750579,0.2605359,106610.0,106600.0,0.94853244]
["bitfinex-derivatives","BTCF0:USTF0",1751034752282,0.2283359,106610.0,106600.0,0.20377244]
["bitfinex-derivatives","BTCF0:USTF0",1751034752480,0.2283359,106610.0,106600.0,1.01469244]
["bitfinex-derivatives","BTCF0:USTF0",1751034753682,0.2610359,106610.0,106600.0,0.94825244]
["bitfinex-derivatives","BTCF0:USTF0",1751034754187,0.6218359,106610.0,106600.0,0.01621934]
["bitfinex-derivatives","BTCF0:USTF0",1751034754387,1.03768531,106610.0,106600.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1751034754682,1.03768531,106610.0,106590.0,0.46753978]
["bitfinex-derivatives","BTCF0:USTF0",1751034754683,0.60340241,106600.0,106590.0,0.07381208]
["bitfinex-derivatives","BTCF0:USTF0",1751034754885,1.06160241,106600.0,106590.0,0.0160459]
["bitfinex-derivatives","BTCF0:USTF0",1751034755574,0.1875706,106590.0,106580.0,1.0724746]
["bitfinex-derivatives","BTCF0:USTF0",1751034755778,0.6127706,106590.0,106580.0,1.0724746]
["bitfinex-derivatives","BTCF0:USTF0",1751034756378,0.2519706,106590.0,106580.0,1.1382746]
["bitfinex-derivatives","BTCF0:USTF0",1751034756588,0.2519706,106590.0,106580.0,1.0444806]
["bitfinex-derivatives","BTCF0:USTF0",1751034756781,0.6127706,106590.0,106580.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1751034756982,0.6127706,106590.0,106580.0,0.7958282]
["bitfinex-derivatives","BTCF0:USTF0",1751034757581,0.6127706,106590.0,106580.0,0.8293282]
["bitfinex-derivatives","BTCF0:USTF0",1751034758088,0.6137706,106590.0,106580.0,0.8243282]
["bitfinex-derivatives","BTCF0:USTF0",1751034758289,0.6137706,106590.0,106580.0,0.90120277]
["bitfinex-derivatives","BTCF0:USTF0",1751034758689,0.6137706,106590.0,106580.0,0.86770277]
["bitfinex-derivatives","BTCF0:USTF0",1751034759090,0.6137706,106590.0,106580.0,0.88407907]
["bitfinex-derivatives","BTCF0:USTF0",1751034759289,0.6137706,106590.0,106580.0,0.88007907]
["bitfinex-derivatives","BTCF0:USTF0",1751034759991,0.2202706,106590.0,106580.0,1.24087907]
["bitfinex-derivatives","BTCF0:USTF0",1751034760192,0.001,106590.0,106580.0,1.38075713]
["bitfinex-derivatives","BTCF0:USTF0",1751034760491,0.1875588,106600.0,106590.0,0.3751132]
["bitfinex-derivatives","BTCF0:USTF0",1751034760793,0.1875588,106600.0,106590.0,0.9478732]
["bitfinex-derivatives","BTCF0:USTF0",1751034762284,0.1895588,106600.0,106590.0,0.9478732]
["bitfinex-derivatives","BTCF0:USTF0",1751034762791,0.1965588,106600.0,106590.0,0.9478732]
["bitfinex-derivatives","BTCF0:USTF0",1751034763180,0.1965588,106600.0,106590.0,0.7540222]
["bitfinex-derivatives","BTCF0:USTF0",1751034763385,0.1965588,106600.0,106590.0,0.9773217]
["bitfinex-derivatives","BTCF0:USTF0",1751034763581,0.3698,106600.0,106590.0,0.9773217]
["bitfinex-derivatives","BTCF0:USTF0",1751034763890,0.009,106600.0,106590.0,1.4035217]
["bitfinex-derivatives","BTCF0:USTF0",1751034764193,0.009,106600.0,106590.0,1.47839976]
["bitfinex-derivatives","BTCF0:USTF0",1751034764388,0.001,106610.0,106600.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1751034764688,0.001,106610.0,106600.0,0.613753]
["bitfinex-derivatives","BTCF0:USTF0",1751034765692,0.001,106610.0,106600.0,0.618753]
["bitfinex-derivatives","BTCF0:USTF0",1751034766393,0.001,106610.0,106600.0,1.360153]
["bitfinex-derivatives","BTCF0:USTF0",1751034767293,0.001,106610.0,106600.0,1.366153]
["bitfinex-derivatives","BTCF0:USTF0",1751034767692,0.1885354,106610.0,106600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751034767890,1.03128481,106610.0,106600.0,0.198553]
["bitfinex-derivatives","BTCF0:USTF0",1751034768392,0.6154354,106610.0,106600.0,0.198553]
["bitfinex-derivatives","BTCF0:USTF0",1751034769093,0.6154354,106610.0,106600.0,0.794233]
["bitfinex-derivatives","BTCF0:USTF0",1751034769293,0.6154354,106610.0,106600.0,0.789233]
["bitfinex-derivatives","BTCF0:USTF0",1751034769886,0.6164354,106610.0,106600.0,0.783233]
["bitfinex-derivatives","BTCF0:USTF0",1751034776499,0.63991143,106610.0,106600.0,0.929953]
["bitfinex-derivatives","BTCF0:USTF0",1751034777296,0.187553,106600.0,106590.0,0.5014758]
["bitfinex-derivatives","BTCF0:USTF0",1751034777492,0.251053,106600.0,106590.0,0.3330106]
["bitfinex-derivatives","BTCF0:USTF0",1751034777699,0.69800241,106600.0,106590.0,0.9298506]
["bitfinex-derivatives","BTCF0:USTF0",1751034777898,0.282153,106600.0,106590.0,0.9298506]
["bitfinex-derivatives","BTCF0:USTF0",1751034778398,0.282153,106600.0,106590.0,0.9328506]
["bitfinex-derivatives","BTCF0:USTF0",1751034778599,0.282153,106600.0,106590.0,0.9358506]
["bitfinex-derivatives","BTCF0:USTF0",1751034778899,0.282153,106600.0,106590.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1751034779202,0.282153,106600.0,106590.0,1.01072866]
["bitfinex-derivatives","BTCF0:USTF0",1751034780294,0.282153,106600.0,106590.0,1.01236866]
["bitfinex-derivatives","BTCF0:USTF0",1751034781394,0.282153,106600.0,106590.0,0.9374106]
["bitfinex-derivatives","BTCF0:USTF0",1751034781789,0.642953,106600.0,106590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751034781998,1.08226843,106600.0,106590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751034782591,0.66641902,106600.0,106590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751034783304,0.66741902,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751034783500,1.08326843,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751034784096,0.1875706,106590.0,106580.0,1.05582907]
["bitfinex-derivatives","BTCF0:USTF0",1751034784292,0.66882001,106590.0,106580.0,0.22231457]
["bitfinex-derivatives","BTCF0:USTF0",1751034784704,1.02962001,106590.0,106580.0,0.22231457]
["bitfinex-derivatives","BTCF0:USTF0",1751034784906,1.02962001,106590.0,106580.0,0.07487806]
["bitfinex-derivatives","BTCF0:USTF0",1751034785101,0.3283052,106580.0,106570.0,1.02556208]
["bitfinex-derivatives","BTCF0:USTF0",1751034785303,0.1876058,106570.0,106560.0,1.18569578]
["bitfinex-derivatives","BTCF0:USTF0",1751034785503,0.6138058,106570.0,106560.0,1.23734098]
["bitfinex-derivatives","BTCF0:USTF0",1751034785703,0.6138058,106570.0,106560.0,1.64863758]
["bitfinex-derivatives","BTCF0:USTF0",1751034786304,0.6138058,106570.0,106560.0,1.04971758]
["bitfinex-derivatives","BTCF0:USTF0",1751034786601,0.6138058,106570.0,106560.0,1.1437434]
["bitfinex-derivatives","BTCF0:USTF0",1751034787504,0.6138058,106570.0,106560.0,0.95612]
["bitfinex-derivatives","BTCF0:USTF0",1751034788006,0.6138058,106570.0,106560.0,0.96612]
["bitfinex-derivatives","BTCF0:USTF0",1751034788797,0.6138058,106570.0,106560.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1751034789002,0.6148058,106570.0,106560.0,1.1617434]
["bitfinex-derivatives","BTCF0:USTF0",1751034789301,0.6148058,106570.0,106560.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1751034789506,1.03065521,106570.0,106560.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1751034791017,1.03065521,106570.0,106560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751034791018,1.63001521,106570.0,106560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751034791511,1.65319055,106570.0,106560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751034792314,1.63001521,106570.0,106560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751034792518,1.62901521,106570.0,106560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751034792711,1.6521793,106570.0,106560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1751034793316,0.187641,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1751034793521,0.1876939,106520.0,106510.0,0.31824894]
["bitfinex-derivatives","BTCF0:USTF0",1751034793718,0.5484939,106520.0,106510.0,0.25821396]
["bitfinex-derivatives","BTCF0:USTF0",1751034793916,0.61554365,106520.0,106510.0,0.19351396]
["bitfinex-derivatives","BTCF0:USTF0",1751034794615,0.61554365,106520.0,106510.0,0.21051396]
["bitfinex-derivatives","BTCF0:USTF0",1751034794819,0.61554365,106520.0,106510.0,0.39822546]
["bitfinex-derivatives","BTCF0:USTF0",1751034795014,0.61554365,106520.0,106510.0,0.06503396]
["bitfinex-derivatives","BTCF0:USTF0",1751034795223,0.61554365,106520.0,106510.0,0.39966546]
["bitfinex-derivatives","BTCF0:USTF0",1751034795416,0.18794355,106520.0,106510.0,1.17631487]
["bitfinex-derivatives","BTCF0:USTF0",1751034795616,0.18794355,106520.0,106510.0,1.24101487]
["bitfinex-derivatives","BTCF0:USTF0",1751034796614,0.18794355,106520.0,106510.0,1.22801487]
["bitfinex-derivatives","BTCF0:USTF0",1751034797216,0.18794355,106520.0,106510.0,1.82673487]
["bitfinex-derivatives","BTCF0:USTF0",1751034797421,0.18794355,106520.0,106510.0,1.41088546]
["bitfinex-derivatives","BTCF0:USTF0",1751034797618,0.18794355,106520.0,106510.0,1.82673487]
["bitfinex-derivatives","BTCF0:USTF0",1751034798118,0.18794355,106520.0,106510.0,1.90348309]
["bitfinex-derivatives","BTCF0:USTF0",1751034800323,0.18794355,106520.0,106510.0,1.48763368]
["bitfinex-derivatives","BTCF0:USTF0",1751034800622,0.18894355,106520.0,106510.0,1.91148309]
["bitfinex-derivatives","BTCF0:USTF0",1751034803822,0.18894365,106520.0,106510.0,1.91148309]
["bitfinex-derivatives","BTCF0:USTF0",1751034804029,0.2345909,106540.0,106530.0,0.60352561]
["bitfinex-derivatives","BTCF0:USTF0",1751034804328,0.2345909,106540.0,106530.0,1.70868561]
["bitfinex-derivatives","BTCF0:USTF0",1751034804626,0.2345909,106540.0,106530.0,1.80698561]
["bitfinex-derivatives","BTCF0:USTF0",1751034805024,0.18789095,106550.0,106540.0,0.60350821]
["bitfinex-derivatives","BTCF0:USTF0",1751034805328,0.18789095,106550.0,106540.0,0.6300782]
["bitfinex-derivatives","BTCF0:USTF0",1751034806515,0.18789095,106550.0,106540.0,1.04592761]
["bitfinex-derivatives","BTCF0:USTF0",1751034807029,0.18789095,106550.0,106540.0,1.04692761]
["bitfinex-derivatives","BTCF0:USTF0",1751034808327,0.18889095,106550.0,106540.0,1.04692761]
["bitfinex-derivatives","BTCF0:USTF0",1751034811532,0.22029095,106550.0,106540.0,1.04692761]
["bitfinex-derivatives","BTCF0:USTF0",1751034812027,0.22029095,106550.0,106540.0,1.79036761]
["bitfinex-derivatives","BTCF0:USTF0",1751034813022,0.22029095,106550.0,106540.0,1.3745182]
["bitfinex-derivatives","BTCF0:USTF0",1751034813233,0.22029095,106550.0,106540.0,1.79036761]
["bitfinex-derivatives","BTCF0:USTF0",1751034813433,0.22029095,106550.0,106540.0,0.5661782]
["bitfinex-derivatives","BTCF0:USTF0",1751034813635,0.25369095,106550.0,106540.0,0.9485382]
["bitfinex-derivatives","BTCF0:USTF0",1751034816336,0.25369095,106550.0,106540.0,0.2053782]
["bitfinex-derivatives","BTCF0:USTF0",1751034816537,0.25369095,106550.0,106540.0,0.9490582]
["bitfinex-derivatives","BTCF0:USTF0",1751034819342,0.25369095,106550.0,106540.0,1.36490761]
["bitfinex-derivatives","BTCF0:USTF0",1751034821342,0.25369095,106550.0,106540.0,0.9490582]
["bitfinex-derivatives","BTCF0:USTF0",1751034822437,0.60947164,106550.0,106540.0,0.948219]
["bitfinex-derivatives","BTCF0:USTF0",1751034822642,0.60947164,106550.0,106540.0,0.947899]
["bitfinex-derivatives","BTCF0:USTF0",1751034822844,0.63725543,106550.0,106540.0,0.6132794]
["bitfinex-derivatives","BTCF0:USTF0",1751034823443,0.61449095,106550.0,106540.0,0.6133194]
["bitfinex-derivatives","BTCF0:USTF0",1751034823946,0.61449095,106550.0,106540.0,0.0177194]
["bitfinex-derivatives","BTCF0:USTF0",1751034824346,1.03089064,106550.0,106540.0,0.0177194]
["bitfinex-derivatives","BTCF0:USTF0",1751034826345,1.05367039,106550.0,106540.0,0.0177194]
["bitfinex-derivatives","BTCF0:USTF0",1751034827443,1.03089064,106550.0,106540.0,0.0177194]
["bitfinex-derivatives","BTCF0:USTF0",1751034828841,0.61449095,106550.0,106540.0,0.0177194]
["bitfinex-derivatives","BTCF0:USTF0",1751034830258,0.6372919,106550.0,106540.0,0.0177194]
["bitfinex-derivatives","BTCF0:USTF0",1751034831242,0.6372919,106550.0,106540.0,0.2053789]
["bitfinex-derivatives","BTCF0:USTF0",1751034831442,0.6372919,106550.0,106540.0,0.0177194]
["bitfinex-derivatives","BTCF0:USTF0",1751034832652,0.6372919,106550.0,106540.0,0.2053789]
["bitfinex-derivatives","BTCF0:USTF0",1751034832852,0.2764919,106550.0,106540.0,1.57637859]
["bitfinex-derivatives","BTCF0:USTF0",1751034833053,0.6372919,106550.0,106540.0,1.06081909]
["bitfinex-derivatives","BTCF0:USTF0",1751034833252,0.6372919,106550.0,106540.0,1.24847859]
["bitfinex-derivatives","BTCF0:USTF0",1751034833950,0.6372919,106550.0,106540.0,0.8320789]
["bitfinex-derivatives","BTCF0:USTF0",1751034834257,0.2116919,106550.0,106540.0,1.60927859]
["bitfinex-derivatives","BTCF0:USTF0",1751034834552,0.2116919,106550.0,106540.0,1.67257859]
["bitfinex-derivatives","BTCF0:USTF0",1751034835451,0.18889095,106550.0,106540.0,1.67257859]
["bitfinex-derivatives","BTCF0:USTF0",1751034835648,0.18889095,106550.0,106540.0,1.07877859]
["bitfinex-derivatives","BTCF0:USTF0",1751034835847,1.03109064,106550.0,106540.0,0.0177194]
["bitfinex-derivatives","BTCF0:USTF0",1751034836148,1.06309064,106550.0,106540.0,0.7557194]
["bitfinex-derivatives","BTCF0:USTF0",1751034836355,1.08592701,106550.0,106540.0,0.7557194]
["bitfinex-derivatives","BTCF0:USTF0",1751034836556,1.08592701,106550.0,106540.0,0.1625594]
["bitfinex-derivatives","BTCF0:USTF0",1751034836854,1.08592701,106550.0,106540.0,0.7557194]
["bitfinex-derivatives","BTCF0:USTF0",1751034837247,0.66952732,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034838653,1.08592701,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034840558,0.66952732,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034844747,1.26272732,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034844952,0.66952732,106550.0,106540.0,0.1886595]
["bitfinex-derivatives","BTCF0:USTF0",1751034845160,0.66952732,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034845659,1.08592701,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034846352,1.002619,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034847452,0.66952732,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034855161,1.595819,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034856558,1.002619,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034859460,0.25389095,106550.0,106540.0,0.52175118]
["bitfinex-derivatives","BTCF0:USTF0",1751034859666,0.61469095,106550.0,106540.0,0.52175118]
["bitfinex-derivatives","BTCF0:USTF0",1751034860163,0.61469095,106550.0,106540.0,0.55505118]
["bitfinex-derivatives","BTCF0:USTF0",1751034860553,0.61469095,106550.0,106540.0,0.2219595]
["bitfinex-derivatives","BTCF0:USTF0",1751034860960,0.94778263,106550.0,106540.0,0.2219595]
["bitfinex-derivatives","BTCF0:USTF0",1751034861159,0.94778263,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034861361,1.0037648,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034862466,0.67067312,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034866570,1.0037648,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034867266,0.67067312,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034869867,1.0037648,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034872478,0.67067312,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034873568,1.0037648,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034875277,0.67067312,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034882195,0.1876771,106530.0,106520.0,0.23582823]
["bitfinex-derivatives","BTCF0:USTF0",1751034882387,0.5484771,106530.0,106520.0,0.21871979]
["bitfinex-derivatives","BTCF0:USTF0",1751034882690,0.6457771,106530.0,106520.0,0.21871979]
["bitfinex-derivatives","BTCF0:USTF0",1751034882892,0.97886878,106530.0,106520.0,0.21871979]
["bitfinex-derivatives","BTCF0:USTF0",1751034883486,0.97986878,106530.0,106520.0,0.22571979]
["bitfinex-derivatives","BTCF0:USTF0",1751034883695,0.97986878,106530.0,106520.0,0.23171979]
["bitfinex-derivatives","BTCF0:USTF0",1751034884284,0.6457771,106530.0,106520.0,0.22971979]
["bitfinex-derivatives","BTCF0:USTF0",1751034884490,1.0065771,106530.0,106520.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1751034884689,0.9416771,106530.0,106520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751034884886,0.5808771,106530.0,106520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751034885186,0.6126771,106530.0,106520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751034885387,0.6126771,106530.0,106520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751034885590,0.94576878,106530.0,106520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751034885787,0.52078638,106520.0,106510.0,0.1071992]
["bitfinex-derivatives","BTCF0:USTF0",1751034885982,1.2364547,106520.0,106510.0,0.07556894]
["bitfinex-derivatives","BTCF0:USTF0",1751034886188,1.2364547,106520.0,106510.0,0.00068915]
["bitfinex-derivatives","BTCF0:USTF0",1751034886985,1.2592429,106520.0,106510.0,0.00068915]
["bitfinex-derivatives","BTCF0:USTF0",1751034887591,1.2602429,106520.0,106510.0,0.01368915]
["bitfinex-derivatives","BTCF0:USTF0",1751034890392,1.2602829,106520.0,106510.0,0.01368915]
["bitfinex-derivatives","BTCF0:USTF0",1751034892697,1.26053265,106520.0,106510.0,0.01368915]
["bitfinex-derivatives","BTCF0:USTF0",1751034893094,1.26057265,106520.0,106510.0,0.01368915]
["bitfinex-derivatives","BTCF0:USTF0",1751034897293,1.26057265,106520.0,106510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751034897494,0.1877123,106510.0,106500.0,5.21547556]
["bitfinex-derivatives","BTCF0:USTF0",1751034897694,0.7580323,106510.0,106500.0,5.21547556]
["bitfinex-derivatives","BTCF0:USTF0",1751034898101,0.78074651,106510.0,106500.0,5.21547556]
["bitfinex-derivatives","BTCF0:USTF0",1751034898797,0.7580323,106510.0,106500.0,5.21947556]
["bitfinex-derivatives","BTCF0:USTF0",1751034898999,0.7590323,106510.0,106500.0,5.22347556]
["bitfinex-derivatives","BTCF0:USTF0",1751034900101,0.6153123,106510.0,106500.0,5.22347556]
["bitfinex-derivatives","BTCF0:USTF0",1751034900499,0.6153123,106510.0,106500.0,5.25697556]
["bitfinex-derivatives","BTCF0:USTF0",1751034900704,0.94840398,106510.0,106500.0,5.25697556]
["bitfinex-derivatives","BTCF0:USTF0",1751034901006,0.6153123,106510.0,106500.0,5.25697556]
["bitfinex-derivatives","BTCF0:USTF0",1751034901395,0.63801484,106510.0,106500.0,5.22347556]
["bitfinex-derivatives","BTCF0:USTF0",1751034902205,0.78173484,106510.0,106500.0,5.22347556]
["bitfinex-derivatives","BTCF0:USTF0",1751034902405,1.28173484,106510.0,106500.0,5.22347556]
["bitfinex-derivatives","BTCF0:USTF0",1751034903496,1.10173484,106510.0,106500.0,5.22347556]
["bitfinex-derivatives","BTCF0:USTF0",1751034907804,1.10173484,106510.0,106500.0,4.18111758]
["bitfinex-derivatives","BTCF0:USTF0",1751034908003,1.24173484,106510.0,106500.0,4.03339638]
["bitfinex-derivatives","BTCF0:USTF0",1751034908307,1.24173484,106510.0,106500.0,3.90927078]
["bitfinex-derivatives","BTCF0:USTF0",1751034909811,1.24173484,106510.0,106500.0,3.84839818]
["bitfinex-derivatives","BTCF0:USTF0",1751034910103,1.24173484,106510.0,106500.0,3.66374788]
["bitfinex-derivatives","BTCF0:USTF0",1751034910303,1.24173484,106510.0,106500.0,3.39659598]
["bitfinex-derivatives","BTCF0:USTF0",1751034910506,1.24173484,106510.0,106500.0,3.11612708]
["bitfinex-derivatives","BTCF0:USTF0",1751034910809,1.24173484,106510.0,106500.0,2.92706858]
["bitfinex-derivatives","BTCF0:USTF0",1751034911003,1.24173484,106510.0,106500.0,2.76236398]
["bitfinex-derivatives","BTCF0:USTF0",1751034911209,0.4694137,106480.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751034911505,0.5486005,106460.0,106450.0,0.09623936]
["bitfinex-derivatives","BTCF0:USTF0",1751034911704,0.6986005,106460.0,106450.0,0.00093936]
["bitfinex-derivatives","BTCF0:USTF0",1751034912003,0.78455602,106460.0,106450.0,0.01511472]
["bitfinex-derivatives","BTCF0:USTF0",1751034912804,1.1186477,106460.0,106450.0,0.02011472]
["bitfinex-derivatives","BTCF0:USTF0",1751034913306,0.78655602,106460.0,106450.0,0.02611472]
["bitfinex-derivatives","BTCF0:USTF0",1751034913904,1.8628877,106460.0,106450.0,0.02611472]
["bitfinex-derivatives","BTCF0:USTF0",1751034914303,0.43847419,106460.0,106450.0,0.34503104]
["bitfinex-derivatives","BTCF0:USTF0",1751034914499,1.14019419,106460.0,106450.0,0.34503104]
["bitfinex-derivatives","BTCF0:USTF0",1751034914706,1.50099419,106460.0,106450.0,0.44503104]
["bitfinex-derivatives","BTCF0:USTF0",1751034914911,1.14019419,106460.0,106450.0,0.44503104]
["bitfinex-derivatives","BTCF0:USTF0",1751034915213,0.34251867,106460.0,106450.0,0.44503104]
["bitfinex-derivatives","BTCF0:USTF0",1751034915407,0.34251867,106460.0,106450.0,0.99364914]
["bitfinex-derivatives","BTCF0:USTF0",1751034915711,0.0906,106460.0,106450.0,1.51071746]
["bitfinex-derivatives","BTCF0:USTF0",1751034916099,0.234737,106470.0,106460.0,0.1878005]
["bitfinex-derivatives","BTCF0:USTF0",1751034916305,0.364737,106470.0,106460.0,0.6156005]
["bitfinex-derivatives","BTCF0:USTF0",1751034916711,0.364737,106470.0,106460.0,0.94869218]
["bitfinex-derivatives","BTCF0:USTF0",1751034917303,0.364737,106470.0,106460.0,0.76089168]
["bitfinex-derivatives","BTCF0:USTF0",1751034917509,0.365737,106470.0,106460.0,0.94869218]
["bitfinex-derivatives","BTCF0:USTF0",1751034918112,0.367737,106470.0,106460.0,0.6166005]
["bitfinex-derivatives","BTCF0:USTF0",1751034918307,0.367737,106470.0,106460.0,0.94969218]
["bitfinex-derivatives","BTCF0:USTF0",1751034919308,0.133,106470.0,106460.0,0.6166005]
["bitfinex-derivatives","BTCF0:USTF0",1751034919610,0.3207828,106470.0,106460.0,0.7641605]
["bitfinex-derivatives","BTCF0:USTF0",1751034919804,0.133,106470.0,106460.0,1.0141605]
["bitfinex-derivatives","BTCF0:USTF0",1751034920007,0.3207828,106470.0,106460.0,1.0141605]
["bitfinex-derivatives","BTCF0:USTF0",1751034922308,0.281644,106490.0,106480.0,0.1877494]
["bitfinex-derivatives","BTCF0:USTF0",1751034922610,0.401644,106490.0,106480.0,1.1826294]
["bitfinex-derivatives","BTCF0:USTF0",1751034922915,0.3547033,106490.0,106480.0,1.2143294]
["bitfinex-derivatives","BTCF0:USTF0",1751034923515,0.3587033,106490.0,106480.0,1.2153294]
["bitfinex-derivatives","BTCF0:USTF0",1751034923817,0.3667033,106490.0,106480.0,1.2163294]
["bitfinex-derivatives","BTCF0:USTF0",1751034924116,0.0469293,106510.0,106480.0,1.02858]
["bitfinex-derivatives","BTCF0:USTF0",1751034924416,0.28281995,106520.0,106510.0,0.41677945]
["bitfinex-derivatives","BTCF0:USTF0",1751034924610,0.28281995,106520.0,106510.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1751034924611,0.42515447,106520.0,106510.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1751034924917,0.45755447,106520.0,106510.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1751034925408,0.45755447,106520.0,106510.0,0.8198724]
["bitfinex-derivatives","BTCF0:USTF0",1751034925715,0.36369907,106520.0,106510.0,0.8198724]
["bitfinex-derivatives","BTCF0:USTF0",1751034925912,0.36369907,106520.0,106510.0,0.8515724]
["bitfinex-derivatives","BTCF0:USTF0",1751034927020,0.37569907,106520.0,106510.0,0.8525724]
["bitfinex-derivatives","BTCF0:USTF0",1751034927511,0.37569907,106520.0,106510.0,1.08135945]
["bitfinex-derivatives","BTCF0:USTF0",1751034927715,0.37569907,106520.0,106510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034927716,0.40889907,106520.0,106510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751034927917,0.41789907,106520.0,106510.0,0.7902324]
["bitfinex-derivatives","BTCF0:USTF0",1751034928417,0.19698427,106520.0,106510.0,1.56781185]
["bitfinex-derivatives","BTCF0:USTF0",1751034928615,0.16458427,106520.0,106510.0,1.63301185]
["bitfinex-derivatives","BTCF0:USTF0",1751034928809,0.16458427,106520.0,106510.0,1.66621185]
["bitfinex-derivatives","BTCF0:USTF0",1751034929511,0.35227897,106520.0,106510.0,1.66621185]
["bitfinex-derivatives","BTCF0:USTF0",1751034929908,0.35227897,106520.0,106510.0,1.2494324]
["bitfinex-derivatives","BTCF0:USTF0",1751034930311,0.35227897,106520.0,106510.0,1.66621185]
["bitfinex-derivatives","BTCF0:USTF0",1751034930714,0.16458427,106520.0,106510.0,1.66621185]
["bitfinex-derivatives","BTCF0:USTF0",1751034930906,0.16458427,106520.0,106510.0,1.3969524]
["bitfinex-derivatives","BTCF0:USTF0",1751034931111,0.14224975,106520.0,106510.0,1.3969524]
["bitfinex-derivatives","BTCF0:USTF0",1751034931509,0.16463581,106520.0,106510.0,1.3969524]
["bitfinex-derivatives","BTCF0:USTF0",1751034931709,0.35233051,106520.0,106510.0,1.3969524]
["bitfinex-derivatives","BTCF0:USTF0",1751034931916,0.16463581,106520.0,106510.0,1.3969524]
["bitfinex-derivatives","BTCF0:USTF0",1751034932413,0.35233051,106520.0,106510.0,1.81373185]
["bitfinex-derivatives","BTCF0:USTF0",1751034933221,0.34833051,106520.0,106510.0,1.81373185]
["bitfinex-derivatives","BTCF0:USTF0",1751034934012,0.37923051,106520.0,106510.0,1.3631123]
["bitfinex-derivatives","BTCF0:USTF0",1751034934312,0.44613051,106520.0,106510.0,1.3631123]
["bitfinex-derivatives","BTCF0:USTF0",1751034934619,0.44613051,106520.0,106510.0,1.77989175]
["bitfinex-derivatives","BTCF0:USTF0",1751034934920,0.42374445,106520.0,106510.0,1.77989175]
["bitfinex-derivatives","BTCF0:USTF0",1751034935121,0.39014445,106520.0,106510.0,1.77989175]
["bitfinex-derivatives","BTCF0:USTF0",1751034935816,0.38914445,106520.0,106510.0,1.77989175]
["bitfinex-derivatives","BTCF0:USTF0",1751034936413,0.38914445,106520.0,106510.0,1.59169945]
["bitfinex-derivatives","BTCF0:USTF0",1751034936613,0.42224445,106520.0,106510.0,1.59169945]
["bitfinex-derivatives","BTCF0:USTF0",1751034936809,0.42224445,106520.0,106510.0,1.77941175]
["bitfinex-derivatives","BTCF0:USTF0",1751034937622,0.32394445,106520.0,106510.0,1.77941175]
["bitfinex-derivatives","BTCF0:USTF0",1751034938321,0.39114445,106520.0,106510.0,1.77941175]
["bitfinex-derivatives","BTCF0:USTF0",1751034940524,0.39114445,106520.0,106510.0,1.3626323]
["bitfinex-derivatives","BTCF0:USTF0",1751034940917,0.39114445,106520.0,106510.0,1.3615523]
["bitfinex-derivatives","BTCF0:USTF0",1751034942418,0.41355547,106520.0,106510.0,1.3615523]
["bitfinex-derivatives","BTCF0:USTF0",1751034943420,0.37945547,106520.0,106510.0,1.3615523]
["bitfinex-derivatives","BTCF0:USTF0",1751034944230,0.35704445,106520.0,106510.0,1.3615523]
["bitfinex-derivatives","BTCF0:USTF0",1751034944429,0.37947578,106520.0,106510.0,1.3615523]
["bitfinex-derivatives","BTCF0:USTF0",1751034944731,0.13624975,106520.0,106510.0,1.3615523]
["bitfinex-derivatives","BTCF0:USTF0",1751034945022,0.01624975,106520.0,106510.0,1.3615523]
["bitfinex-derivatives","BTCF0:USTF0",1751034946634,0.20394445,106520.0,106510.0,1.3615523]
["bitfinex-derivatives","BTCF0:USTF0",1751034947427,0.20394445,106520.0,106510.0,1.3611923]
["bitfinex-derivatives","BTCF0:USTF0",1751034947626,0.23684445,106520.0,106510.0,1.3611923]
["bitfinex-derivatives","BTCF0:USTF0",1751034948035,0.23684445,106520.0,106510.0,1.37672887]
["bitfinex-derivatives","BTCF0:USTF0",1751034948537,0.35684445,106520.0,106510.0,1.37684887]
["bitfinex-derivatives","BTCF0:USTF0",1751034948729,0.42514445,106520.0,106510.0,0.56604887]
["bitfinex-derivatives","BTCF0:USTF0",1751034948928,0.42514445,106520.0,106510.0,1.31152887]
["bitfinex-derivatives","BTCF0:USTF0",1751034950226,0.30514445,106520.0,106510.0,1.31152887]
["bitfinex-derivatives","BTCF0:USTF0",1751034951638,0.30514445,106520.0,106510.0,0.37833657]
["bitfinex-derivatives","BTCF0:USTF0",1751034951937,0.30514445,106520.0,106510.0,0.61569657]
["bitfinex-derivatives","BTCF0:USTF0",1751034952335,1.02188398,106520.0,106510.0,0.01753657]
["bitfinex-derivatives","BTCF0:USTF0",1751034952531,1.02188398,106520.0,106510.0,0.61569657]
["bitfinex-derivatives","BTCF0:USTF0",1751034953538,0.99909469,106520.0,106510.0,0.61569657]
["bitfinex-derivatives","BTCF0:USTF0",1751034953925,0.99909469,106520.0,106510.0,0.01753657]
["bitfinex-derivatives","BTCF0:USTF0",1751034954332,0.99909469,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034954534,1.02188713,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034954743,0.68873689,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034954940,1.02188713,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034955445,0.68873689,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034955743,0.68874081,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034955936,1.02189105,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034957541,0.68874081,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034958943,1.02189105,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034962356,0.68874081,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751034962540,0.68874081,106520.0,106490.0,0.33315024]
["bitfinex-derivatives","BTCF0:USTF0",1751034962541,0.1877476,106490.0,106480.0,0.09024765]
["bitfinex-derivatives","BTCF0:USTF0",1751034962741,0.1877652,106480.0,106470.0,0.62345649]
["bitfinex-derivatives","BTCF0:USTF0",1751034962946,0.2814652,106480.0,106470.0,0.62346259]
["bitfinex-derivatives","BTCF0:USTF0",1751034963552,0.0937,106480.0,106470.0,0.65586259]
["bitfinex-derivatives","BTCF0:USTF0",1751034963751,0.3285844,106490.0,106480.0,0.1877652]
["bitfinex-derivatives","BTCF0:USTF0",1751034963947,0.3761437,106490.0,106480.0,0.1877652]
["bitfinex-derivatives","BTCF0:USTF0",1751034964142,0.0945,106490.0,106480.0,0.5485652]
["bitfinex-derivatives","BTCF0:USTF0",1751034964348,0.2822476,106490.0,106480.0,0.5485652]
["bitfinex-derivatives","BTCF0:USTF0",1751034964954,0.2832476,106490.0,106480.0,0.96929301]
["bitfinex-derivatives","BTCF0:USTF0",1751034965159,0.2832476,106490.0,106480.0,1.00669301]
["bitfinex-derivatives","BTCF0:USTF0",1751034965455,0.0955,106490.0,106480.0,1.00669301]
["bitfinex-derivatives","BTCF0:USTF0",1751034965650,0.1887476,106490.0,106480.0,1.00669301]
["bitfinex-derivatives","BTCF0:USTF0",1751034965853,0.003,106490.0,106480.0,1.03639301]
["bitfinex-derivatives","BTCF0:USTF0",1751034966353,0.02572542,106490.0,106480.0,1.18327301]
["bitfinex-derivatives","BTCF0:USTF0",1751034966758,0.1877129,106510.0,106500.0,0.69830261]
["bitfinex-derivatives","BTCF0:USTF0",1751034966955,0.21043936,106510.0,106500.0,1.2859464]
["bitfinex-derivatives","BTCF0:USTF0",1751034967356,0.02272646,106510.0,106500.0,1.3505464]
["bitfinex-derivatives","BTCF0:USTF0",1751034967861,0.02272646,106510.0,106500.0,1.4974264]
["bitfinex-derivatives","BTCF0:USTF0",1751034968454,0.018,106510.0,106500.0,1.4994264]
["bitfinex-derivatives","BTCF0:USTF0",1751034968861,0.2057123,106510.0,106500.0,1.4994264]
["bitfinex-derivatives","BTCF0:USTF0",1751034969757,0.2047123,106510.0,106500.0,1.4994264]
["bitfinex-derivatives","BTCF0:USTF0",1751034970054,0.2047123,106510.0,106500.0,1.4058836]
["bitfinex-derivatives","BTCF0:USTF0",1751034970255,0.2686123,106510.0,106500.0,1.4058836]
["bitfinex-derivatives","BTCF0:USTF0",1751034970662,0.2686123,106510.0,106500.0,1.82261141]
["bitfinex-derivatives","BTCF0:USTF0",1751034971954,0.2686123,106510.0,106500.0,0.615114]
["bitfinex-derivatives","BTCF0:USTF0",1751034972153,0.2686123,106510.0,106500.0,1.56412181]
["bitfinex-derivatives","BTCF0:USTF0",1751034972355,0.29133465,106510.0,106500.0,1.56412181]
["bitfinex-derivatives","BTCF0:USTF0",1751034972554,0.28033465,106510.0,106500.0,1.56312181]
["bitfinex-derivatives","BTCF0:USTF0",1751034972861,0.28933465,106510.0,106500.0,1.56412181]
["bitfinex-derivatives","BTCF0:USTF0",1751034973356,0.2666123,106510.0,106500.0,1.56412181]
["bitfinex-derivatives","BTCF0:USTF0",1751034973659,0.28936988,106510.0,106500.0,1.62762181]
["bitfinex-derivatives","BTCF0:USTF0",1751034973860,0.2666123,106510.0,106500.0,1.62762181]
["bitfinex-derivatives","BTCF0:USTF0",1751034975560,0.015,106510.0,106500.0,1.210894]
["bitfinex-derivatives","BTCF0:USTF0",1751034975957,0.2027123,106510.0,106500.0,1.210894]
["bitfinex-derivatives","BTCF0:USTF0",1751034976864,0.015,106510.0,106500.0,1.210894]
["bitfinex-derivatives","BTCF0:USTF0",1751034977165,0.2027123,106510.0,106500.0,1.210894]
["bitfinex-derivatives","BTCF0:USTF0",1751034977354,0.25798547,106510.0,106500.0,1.210894]
["bitfinex-derivatives","BTCF0:USTF0",1751034977557,0.28828547,106510.0,106500.0,1.210894]
["bitfinex-derivatives","BTCF0:USTF0",1751034977863,0.10057317,106510.0,106500.0,1.210894]
["bitfinex-derivatives","BTCF0:USTF0",1751034978061,0.07027317,106510.0,106500.0,1.210894]
["bitfinex-derivatives","BTCF0:USTF0",1751034978262,0.07027317,106510.0,106500.0,1.62762181]
["bitfinex-derivatives","BTCF0:USTF0",1751034978463,0.25798557,106510.0,106500.0,1.62762181]
["bitfinex-derivatives","BTCF0:USTF0",1751034978860,0.07027317,106510.0,106500.0,1.62762181]
["bitfinex-derivatives","BTCF0:USTF0",1751034979061,0.03777317,106510.0,106500.0,1.62762181]
["bitfinex-derivatives","BTCF0:USTF0",1751034979465,0.015,106510.0,106500.0,1.210894]
["bitfinex-derivatives","BTCF0:USTF0",1751034981559,0.015,106510.0,106500.0,1.571694]
["bitfinex-derivatives","BTCF0:USTF0",1751034981764,0.015,106510.0,106500.0,1.58701854]
["bitfinex-derivatives","BTCF0:USTF0",1751034983070,0.2027124,106510.0,106500.0,1.73069854]
["bitfinex-derivatives","BTCF0:USTF0",1751034983256,0.2027124,106510.0,106500.0,2.14742635]
["bitfinex-derivatives","BTCF0:USTF0",1751034984367,0.2330124,106510.0,106500.0,2.14742635]
["bitfinex-derivatives","BTCF0:USTF0",1751034984568,0.2643124,106510.0,106500.0,1.40686635]
["bitfinex-derivatives","BTCF0:USTF0",1751034984765,0.2643124,106510.0,106500.0,2.14710635]
["bitfinex-derivatives","BTCF0:USTF0",1751034985166,0.2643124,106510.0,106500.0,2.08360635]
["bitfinex-derivatives","BTCF0:USTF0",1751034986371,0.2643124,106510.0,106500.0,1.24458766]
["bitfinex-derivatives","BTCF0:USTF0",1751034986566,0.2643124,106510.0,106500.0,1.98474766]
["bitfinex-derivatives","BTCF0:USTF0",1751034987964,0.2643124,106510.0,106500.0,1.651474]
["bitfinex-derivatives","BTCF0:USTF0",1751034989168,0.28696001,106510.0,106500.0,1.98474766]
["bitfinex-derivatives","BTCF0:USTF0",1751034990059,0.28696001,106510.0,106500.0,2.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1751034991571,0.28720976,106510.0,106500.0,2.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1751034992165,0.28720976,106510.0,106500.0,1.66684352]
["bitfinex-derivatives","BTCF0:USTF0",1751034992365,0.28720966,106510.0,106500.0,2.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1751034993068,0.28720966,106510.0,106500.0,2.03271718]
["bitfinex-derivatives","BTCF0:USTF0",1751034993969,0.28720966,106510.0,106500.0,1.69944352]
["bitfinex-derivatives","BTCF0:USTF0",1751034994970,0.28720966,106510.0,106500.0,2.03271718]
["bitfinex-derivatives","BTCF0:USTF0",1751034995171,0.28720966,106510.0,106500.0,2.06491718]
["bitfinex-derivatives","BTCF0:USTF0",1751034995472,0.26456205,106510.0,106500.0,2.06491718]
["bitfinex-derivatives","BTCF0:USTF0",1751034996161,0.01524975,106510.0,106500.0,2.06491718]
["bitfinex-derivatives","BTCF0:USTF0",1751034996366,0.01524975,106510.0,106500.0,2.09671718]
["bitfinex-derivatives","BTCF0:USTF0",1751034996562,0.01524975,106510.0,106500.0,2.17159697]
["bitfinex-derivatives","BTCF0:USTF0",1751034996870,0.20296205,106510.0,106500.0,2.17159697]
["bitfinex-derivatives","BTCF0:USTF0",1751034997470,0.22564634,106510.0,106500.0,2.09671718]
["bitfinex-derivatives","BTCF0:USTF0",1751034999071,0.20296205,106510.0,106500.0,2.09671718]
["bitfinex-derivatives","BTCF0:USTF0",1751034999471,0.22565887,106510.0,106500.0,2.09671718]
["bitfinex-derivatives","BTCF0:USTF0",1751035000465,0.22565887,106510.0,106500.0,2.06491718]
["bitfinex-derivatives","BTCF0:USTF0",1751035001772,0.25595887,106510.0,106500.0,1.66624352]
["bitfinex-derivatives","BTCF0:USTF0",1751035001973,0.28885887,106510.0,106500.0,1.66624352]
["bitfinex-derivatives","BTCF0:USTF0",1751035003978,0.28885887,106510.0,106500.0,1.66661898]
["bitfinex-derivatives","BTCF0:USTF0",1751035004379,0.28885887,106510.0,106500.0,1.99973895]
["bitfinex-derivatives","BTCF0:USTF0",1751035004577,0.28885887,106510.0,106500.0,1.66646529]
["bitfinex-derivatives","BTCF0:USTF0",1751035005275,0.28885887,106510.0,106500.0,0.73919129]
["bitfinex-derivatives","BTCF0:USTF0",1751035005474,0.59943571,106510.0,106500.0,0.09247108]
["bitfinex-derivatives","BTCF0:USTF0",1751035005675,0.59943571,106510.0,106500.0,0.20532129]
["bitfinex-derivatives","BTCF0:USTF0",1751035006080,0.96023571,106510.0,106500.0,0.20532129]
["bitfinex-derivatives","BTCF0:USTF0",1751035006273,0.62696205,106510.0,106500.0,1.13279495]
["bitfinex-derivatives","BTCF0:USTF0",1751035006472,0.62696205,106510.0,106500.0,0.94506495]
["bitfinex-derivatives","BTCF0:USTF0",1751035006473,0.64964759,106510.0,106500.0,0.94506495]
["bitfinex-derivatives","BTCF0:USTF0",1751035006673,0.64964759,106510.0,106500.0,1.13279495]
["bitfinex-derivatives","BTCF0:USTF0",1751035006873,0.64964759,106510.0,106500.0,0.35086495]
["bitfinex-derivatives","BTCF0:USTF0",1751035007278,0.98292125,106510.0,106500.0,0.01759129]
["bitfinex-derivatives","BTCF0:USTF0",1751035007776,0.98292125,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035008373,0.64964759,106510.0,106500.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1751035008872,0.64964759,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035009368,0.28884759,106510.0,106500.0,0.88380366]
["bitfinex-derivatives","BTCF0:USTF0",1751035009774,0.28884759,106510.0,106500.0,0.55053]
["bitfinex-derivatives","BTCF0:USTF0",1751035009981,0.28884769,106510.0,106500.0,0.55053]
["bitfinex-derivatives","BTCF0:USTF0",1751035010682,0.26616215,106510.0,106500.0,0.55053]
["bitfinex-derivatives","BTCF0:USTF0",1751035011378,0.28893244,106510.0,106500.0,0.55053]
["bitfinex-derivatives","BTCF0:USTF0",1751035012176,0.06832004,106510.0,106500.0,0.55053]
["bitfinex-derivatives","BTCF0:USTF0",1751035012481,0.25603244,106510.0,106500.0,0.94750366]
["bitfinex-derivatives","BTCF0:USTF0",1751035014182,0.28763244,106510.0,106500.0,1.09182366]
["bitfinex-derivatives","BTCF0:USTF0",1751035014682,0.28763244,106510.0,106500.0,1.14473]
["bitfinex-derivatives","BTCF0:USTF0",1751035014882,0.28763244,106510.0,106500.0,1.47800366]
["bitfinex-derivatives","BTCF0:USTF0",1751035016383,0.62566215,106510.0,106500.0,0.92947366]
["bitfinex-derivatives","BTCF0:USTF0",1751035016578,0.64843548,106510.0,106500.0,1.11720366]
["bitfinex-derivatives","BTCF0:USTF0",1751035016779,0.64843548,106510.0,106500.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1751035016983,0.98170914,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035017178,0.98170914,106510.0,106500.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1751035017380,0.98170914,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035017586,0.64843548,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035017785,0.98170914,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035019081,0.64843548,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035019279,0.28763548,106510.0,106500.0,0.52300366]
["bitfinex-derivatives","BTCF0:USTF0",1751035019782,0.26486215,106510.0,106500.0,0.52300366]
["bitfinex-derivatives","BTCF0:USTF0",1751035020378,0.28762319,106510.0,106500.0,0.52300366]
["bitfinex-derivatives","BTCF0:USTF0",1751035021088,0.26486205,106510.0,106500.0,0.55053]
["bitfinex-derivatives","BTCF0:USTF0",1751035021386,0.28761844,106510.0,106500.0,0.55053]
["bitfinex-derivatives","BTCF0:USTF0",1751035022386,0.28761844,106510.0,106500.0,0.88380366]
["bitfinex-derivatives","BTCF0:USTF0",1751035022889,0.28761844,106510.0,106500.0,0.33527366]
["bitfinex-derivatives","BTCF0:USTF0",1751035023090,0.6208921,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035023585,0.9816921,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035027184,0.64841844,106510.0,106500.0,0.33527366]
["bitfinex-derivatives","BTCF0:USTF0",1751035027393,0.64841844,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035028290,0.9816921,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035031392,0.64841844,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035031593,0.64841844,106510.0,106500.0,0.33527366]
["bitfinex-derivatives","BTCF0:USTF0",1751035031782,0.64841844,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035031984,0.64841844,106510.0,106500.0,0.33527366]
["bitfinex-derivatives","BTCF0:USTF0",1751035034389,0.64841844,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035034698,0.64841844,106510.0,106500.0,0.33527366]
["bitfinex-derivatives","BTCF0:USTF0",1751035035385,0.64841844,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035036688,0.9816921,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035036886,0.1877652,106480.0,106470.0,2.61553285]
["bitfinex-derivatives","BTCF0:USTF0",1751035037086,0.1877652,106480.0,106470.0,2.37614949]
["bitfinex-derivatives","BTCF0:USTF0",1751035037288,0.1877652,106480.0,106470.0,1.45345979]
["bitfinex-derivatives","BTCF0:USTF0",1751035037487,0.2194652,106480.0,106470.0,2.1604428]
["bitfinex-derivatives","BTCF0:USTF0",1751035037686,0.2814652,106480.0,106470.0,1.49688259]
["bitfinex-derivatives","BTCF0:USTF0",1751035037885,0.0317,106480.0,106470.0,2.09096259]
["bitfinex-derivatives","BTCF0:USTF0",1751035038086,0.390582,106490.0,106480.0,0.1877652]
["bitfinex-derivatives","BTCF0:USTF0",1751035038287,0.422282,106490.0,106480.0,0.5790652]
["bitfinex-derivatives","BTCF0:USTF0",1751035038484,0.0617,106490.0,106480.0,0.6104652]
["bitfinex-derivatives","BTCF0:USTF0",1751035038786,0.2666782,106500.0,106490.0,0.1877476]
["bitfinex-derivatives","BTCF0:USTF0",1751035038993,0.25733195,106500.0,106490.0,0.6104476]
["bitfinex-derivatives","BTCF0:USTF0",1751035039195,0.21038375,106500.0,106490.0,1.22013304]
["bitfinex-derivatives","BTCF0:USTF0",1751035040697,0.18773,106500.0,106490.0,1.22013304]
["bitfinex-derivatives","BTCF0:USTF0",1751035041089,0.19473,106500.0,106490.0,1.22113304]
["bitfinex-derivatives","BTCF0:USTF0",1751035041284,0.20473,106500.0,106490.0,1.22213304]
["bitfinex-derivatives","BTCF0:USTF0",1751035041485,0.2273897,106500.0,106490.0,1.22213304]
["bitfinex-derivatives","BTCF0:USTF0",1751035042294,0.2273896,106500.0,106490.0,1.22213304]
["bitfinex-derivatives","BTCF0:USTF0",1751035043489,0.2273896,106500.0,106490.0,1.5554067]
["bitfinex-derivatives","BTCF0:USTF0",1751035043796,0.2908896,106500.0,106490.0,1.5554067]
["bitfinex-derivatives","BTCF0:USTF0",1751035045002,0.2908896,106500.0,106490.0,1.3057191]
["bitfinex-derivatives","BTCF0:USTF0",1751035045798,0.2908896,106500.0,106490.0,0.97244544]
["bitfinex-derivatives","BTCF0:USTF0",1751035046594,0.2908896,106500.0,106490.0,0.37840544]
["bitfinex-derivatives","BTCF0:USTF0",1751035046799,0.2908896,106500.0,106490.0,0.97240544]
["bitfinex-derivatives","BTCF0:USTF0",1751035046996,0.62416326,106500.0,106490.0,0.37840544]
["bitfinex-derivatives","BTCF0:USTF0",1751035047398,0.6516896,106500.0,106490.0,0.01760544]
["bitfinex-derivatives","BTCF0:USTF0",1751035047598,0.98496326,106500.0,106490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035049298,0.6516896,106500.0,106490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035050193,0.2908896,106500.0,106490.0,0.5505476]
["bitfinex-derivatives","BTCF0:USTF0",1751035050392,0.0396597,106500.0,106490.0,0.6947876]
["bitfinex-derivatives","BTCF0:USTF0",1751035050588,0.017,106500.0,106490.0,0.83416739]
["bitfinex-derivatives","BTCF0:USTF0",1751035050789,0.017,106500.0,106490.0,1.13063987]
["bitfinex-derivatives","BTCF0:USTF0",1751035051291,0.017,106500.0,106490.0,0.88063987]
["bitfinex-derivatives","BTCF0:USTF0",1751035051498,0.017,106500.0,106490.0,0.80576008]
["bitfinex-derivatives","BTCF0:USTF0",1751035051893,0.00024975,106510.0,106500.0,0.52100366]
["bitfinex-derivatives","BTCF0:USTF0",1751035052200,0.001,106550.0,106540.0,0.1876595]
["bitfinex-derivatives","BTCF0:USTF0",1751035052388,0.0314,106570.0,106560.0,0.52089796]
["bitfinex-derivatives","BTCF0:USTF0",1751035052589,0.07552689,106580.0,106560.0,1.93788386]
["bitfinex-derivatives","BTCF0:USTF0",1751035052801,0.001,106580.0,106570.0,0.6133067]
["bitfinex-derivatives","BTCF0:USTF0",1751035052995,0.001,106580.0,106570.0,0.61355645]
["bitfinex-derivatives","BTCF0:USTF0",1751035053394,0.3589081,106610.0,106580.0,0.0468936]
["bitfinex-derivatives","BTCF0:USTF0",1751035053594,0.0944708,106610.0,106600.0,0.5483539]
["bitfinex-derivatives","BTCF0:USTF0",1751035053795,0.0944708,106610.0,106600.0,0.49203786]
["bitfinex-derivatives","BTCF0:USTF0",1751035053994,0.001,106610.0,106600.0,0.55693786]
["bitfinex-derivatives","BTCF0:USTF0",1751035054193,0.001,106610.0,106600.0,0.55718761]
["bitfinex-derivatives","BTCF0:USTF0",1751035054595,0.01,106610.0,106600.0,0.57277315]
["bitfinex-derivatives","BTCF0:USTF0",1751035054898,0.01,106610.0,106600.0,1.31637315]
["bitfinex-derivatives","BTCF0:USTF0",1751035055298,0.1975363,106610.0,106600.0,0.57277315]
["bitfinex-derivatives","BTCF0:USTF0",1751035055502,0.1925363,106610.0,106600.0,0.62908919]
["bitfinex-derivatives","BTCF0:USTF0",1751035055699,0.1925363,106610.0,106600.0,1.04467566]
["bitfinex-derivatives","BTCF0:USTF0",1751035055700,0.005,106610.0,106600.0,1.04467566]
["bitfinex-derivatives","BTCF0:USTF0",1751035056001,0.005,106610.0,106600.0,1.37324919]
["bitfinex-derivatives","BTCF0:USTF0",1751035056405,0.0944708,106640.0,106630.0,0.1875011]
["bitfinex-derivatives","BTCF0:USTF0",1751035056592,0.001,106640.0,106630.0,1.29307085]
["bitfinex-derivatives","BTCF0:USTF0",1751035056793,0.001,106640.0,106630.0,1.35507085]
["bitfinex-derivatives","BTCF0:USTF0",1751035056993,0.5492835,106640.0,106630.0,1.01687622]
["bitfinex-derivatives","BTCF0:USTF0",1751035057199,0.6127835,106640.0,106630.0,0.18775085]
["bitfinex-derivatives","BTCF0:USTF0",1751035057404,1.02836997,106640.0,106630.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751035057701,0.0645,106640.0,106630.0,0.18775085]
["bitfinex-derivatives","BTCF0:USTF0",1751035057904,0.0645,106640.0,106630.0,0.54855085]
["bitfinex-derivatives","BTCF0:USTF0",1751035058106,0.2559835,106640.0,106630.0,0.18775085]
["bitfinex-derivatives","BTCF0:USTF0",1751035058399,0.0364,106640.0,106630.0,0.56015811]
["bitfinex-derivatives","BTCF0:USTF0",1751035058592,0.005,106640.0,106630.0,0.63794744]
["bitfinex-derivatives","BTCF0:USTF0",1751035059703,0.1924835,106640.0,106630.0,0.63794744]
["bitfinex-derivatives","BTCF0:USTF0",1751035060003,0.005,106640.0,106630.0,1.37278018]
["bitfinex-derivatives","BTCF0:USTF0",1751035060302,0.005,106640.0,106630.0,1.37274018]
["bitfinex-derivatives","BTCF0:USTF0",1751035060899,0.005,106640.0,106630.0,1.38437531]
["bitfinex-derivatives","BTCF0:USTF0",1751035062006,0.0637,106660.0,106630.0,1.38437531]
["bitfinex-derivatives","BTCF0:USTF0",1751035062007,0.001,106670.0,106660.0,0.1874484]
["bitfinex-derivatives","BTCF0:USTF0",1751035062204,0.00062596,106670.0,106660.0,1.67113379]
["bitfinex-derivatives","BTCF0:USTF0",1751035062606,0.00062596,106670.0,106660.0,1.73453379]
["bitfinex-derivatives","BTCF0:USTF0",1751035063304,0.00962596,106670.0,106660.0,1.73453379]
["bitfinex-derivatives","BTCF0:USTF0",1751035063901,0.00762596,106670.0,106660.0,1.73453379]
["bitfinex-derivatives","BTCF0:USTF0",1751035064298,0.00762596,106670.0,106660.0,2.54513379]
["bitfinex-derivatives","BTCF0:USTF0",1751035064800,0.00762596,106670.0,106660.0,1.79845379]
["bitfinex-derivatives","BTCF0:USTF0",1751035065004,0.19505676,106670.0,106660.0,2.12029379]
["bitfinex-derivatives","BTCF0:USTF0",1751035065305,0.25875676,106670.0,106660.0,2.12081379]
["bitfinex-derivatives","BTCF0:USTF0",1751035066203,0.00762596,106670.0,106660.0,2.12081379]
["bitfinex-derivatives","BTCF0:USTF0",1751035066411,0.1874061,106690.0,106680.0,0.2810957]
["bitfinex-derivatives","BTCF0:USTF0",1751035066708,0.2511061,106690.0,106680.0,1.40387023]
["bitfinex-derivatives","BTCF0:USTF0",1751035066903,0.2511061,106690.0,106680.0,1.3649566]
["bitfinex-derivatives","BTCF0:USTF0",1751035067103,0.2511061,106690.0,106680.0,1.3647566]
["bitfinex-derivatives","BTCF0:USTF0",1751035067300,0.2510956,106690.0,106680.0,1.30997013]
["bitfinex-derivatives","BTCF0:USTF0",1751035067702,0.0637,106690.0,106680.0,1.30997013]
["bitfinex-derivatives","BTCF0:USTF0",1751035068106,0.2510957,106690.0,106680.0,1.30997013]
["bitfinex-derivatives","BTCF0:USTF0",1751035068309,0.2510957,106690.0,106680.0,0.94921013]
["bitfinex-derivatives","BTCF0:USTF0",1751035068609,0.2510957,106690.0,106680.0,0.95401013]
["bitfinex-derivatives","BTCF0:USTF0",1751035069000,0.2510957,106690.0,106680.0,0.76685453]
["bitfinex-derivatives","BTCF0:USTF0",1751035069207,0.2570957,106690.0,106680.0,1.182361]
["bitfinex-derivatives","BTCF0:USTF0",1751035069405,0.6178957,106690.0,106680.0,0.431401]
["bitfinex-derivatives","BTCF0:USTF0",1751035069710,1.06948217,106690.0,106680.0,0.01581453]
["bitfinex-derivatives","BTCF0:USTF0",1751035069903,0.1874132,106680.0,106670.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1751035070112,0.6127132,106680.0,106670.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1751035070406,0.2519132,106680.0,106670.0,1.20529727]
["bitfinex-derivatives","BTCF0:USTF0",1751035070605,0.2519132,106680.0,106670.0,0.41558647]
["bitfinex-derivatives","BTCF0:USTF0",1751035070915,0.1874308,106670.0,106660.0,1.65333906]
["bitfinex-derivatives","BTCF0:USTF0",1751035071110,0.2528308,106670.0,106660.0,2.25529906]
["bitfinex-derivatives","BTCF0:USTF0",1751035071599,0.2528308,106670.0,106660.0,1.83971259]
["bitfinex-derivatives","BTCF0:USTF0",1751035071909,0.0654,106670.0,106660.0,1.83971259]
["bitfinex-derivatives","BTCF0:USTF0",1751035072110,0.2528308,106670.0,106660.0,1.83971259]
["bitfinex-derivatives","BTCF0:USTF0",1751035072305,0.2528308,106670.0,106660.0,1.08895259]
["bitfinex-derivatives","BTCF0:USTF0",1751035072505,0.2528308,106670.0,106660.0,1.83971259]
["bitfinex-derivatives","BTCF0:USTF0",1751035072707,0.2528308,106670.0,106660.0,1.08895259]
["bitfinex-derivatives","BTCF0:USTF0",1751035073005,0.2548308,106670.0,106660.0,1.08895259]
["bitfinex-derivatives","BTCF0:USTF0",1751035073213,0.2548308,106670.0,106660.0,2.10649906]
["bitfinex-derivatives","BTCF0:USTF0",1751035074708,0.2558308,106670.0,106660.0,2.10649906]
["bitfinex-derivatives","BTCF0:USTF0",1751035074904,1.03221727,106670.0,106660.0,0.07576295]
["bitfinex-derivatives","BTCF0:USTF0",1751035075104,0.1874485,106660.0,106650.0,0.8828684]
["bitfinex-derivatives","BTCF0:USTF0",1751035075307,0.0937,106660.0,106650.0,1.70574723]
["bitfinex-derivatives","BTCF0:USTF0",1751035075716,0.2811485,106660.0,106650.0,1.29808083]
["bitfinex-derivatives","BTCF0:USTF0",1751035076214,0.0937,106660.0,106650.0,1.29864083]
["bitfinex-derivatives","BTCF0:USTF0",1751035076602,0.2811485,106660.0,106650.0,0.95771254]
["bitfinex-derivatives","BTCF0:USTF0",1751035077102,0.2811485,106660.0,106650.0,0.86998194]
["bitfinex-derivatives","BTCF0:USTF0",1751035077302,0.2811485,106660.0,106650.0,0.08065818]
["bitfinex-derivatives","BTCF0:USTF0",1751035077509,0.6419485,106660.0,106650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751035077911,0.2343471,106650.0,106630.0,1.53595738]
["bitfinex-derivatives","BTCF0:USTF0",1751035078117,0.2343471,106650.0,106640.0,0.60307017]
["bitfinex-derivatives","BTCF0:USTF0",1751035078118,0.3135174,106650.0,106640.0,0.60307017]
["bitfinex-derivatives","BTCF0:USTF0",1751035078420,0.2197661,106650.0,106640.0,0.60307017]
["bitfinex-derivatives","BTCF0:USTF0",1751035078610,0.2197661,106650.0,106640.0,0.1874837]
["bitfinex-derivatives","BTCF0:USTF0",1751035079003,0.0323,106650.0,106640.0,0.6970837]
["bitfinex-derivatives","BTCF0:USTF0",1751035079415,0.0323,106650.0,106640.0,0.7290837]
["bitfinex-derivatives","BTCF0:USTF0",1751035079713,0.0323,106650.0,106640.0,1.14467017]
["bitfinex-derivatives","BTCF0:USTF0",1751035079909,0.0323,106650.0,106640.0,1.17707017]
["bitfinex-derivatives","BTCF0:USTF0",1751035080110,0.0367,106660.0,106650.0,0.187466]
["bitfinex-derivatives","BTCF0:USTF0",1751035080307,0.2559485,106660.0,106650.0,1.22670229]
["bitfinex-derivatives","BTCF0:USTF0",1751035080513,0.0685,106660.0,106650.0,1.22670229]
["bitfinex-derivatives","BTCF0:USTF0",1751035080909,0.2509485,106660.0,106650.0,1.25870229]
["bitfinex-derivatives","BTCF0:USTF0",1751035081119,0.2824485,106660.0,106650.0,1.64228876]
["bitfinex-derivatives","BTCF0:USTF0",1751035081308,0.2824485,106660.0,106650.0,1.28148876]
["bitfinex-derivatives","BTCF0:USTF0",1751035081513,0.2824485,106660.0,106650.0,1.64228876]
["bitfinex-derivatives","BTCF0:USTF0",1751035081814,0.2884485,106660.0,106650.0,1.64228876]
["bitfinex-derivatives","BTCF0:USTF0",1751035082412,0.2884485,106660.0,106650.0,0.82751629]
["bitfinex-derivatives","BTCF0:USTF0",1751035082612,0.2824485,106660.0,106650.0,1.43056876]
["bitfinex-derivatives","BTCF0:USTF0",1751035082814,0.2904485,106660.0,106650.0,1.37578229]
["bitfinex-derivatives","BTCF0:USTF0",1751035083620,0.2904484,106660.0,106650.0,1.37578229]
["bitfinex-derivatives","BTCF0:USTF0",1751035085020,0.2904484,106660.0,106650.0,1.40323114]
["bitfinex-derivatives","BTCF0:USTF0",1751035085416,0.008,106660.0,106650.0,0.65135114]
["bitfinex-derivatives","BTCF0:USTF0",1751035085719,0.0321,106670.0,106660.0,0.1874484]
["bitfinex-derivatives","BTCF0:USTF0",1751035086022,0.21915676,106670.0,106660.0,0.60688675]
["bitfinex-derivatives","BTCF0:USTF0",1751035086220,0.0318,106690.0,106680.0,0.1874133]
["bitfinex-derivatives","BTCF0:USTF0",1751035086411,0.0623,106690.0,106680.0,1.27836211]
["bitfinex-derivatives","BTCF0:USTF0",1751035086620,0.0623,106690.0,106680.0,2.05474858]
["bitfinex-derivatives","BTCF0:USTF0",1751035086815,0.282073,106700.0,106690.0,0.1873957]
["bitfinex-derivatives","BTCF0:USTF0",1751035087011,0.235226,106700.0,106690.0,0.96378217]
["bitfinex-derivatives","BTCF0:USTF0",1751035087216,0.235226,106700.0,106690.0,0.9789272]
["bitfinex-derivatives","BTCF0:USTF0",1751035087519,0.2188805,106700.0,106690.0,0.9789272]
["bitfinex-derivatives","BTCF0:USTF0",1751035087715,0.001,106700.0,106690.0,0.56334073]
["bitfinex-derivatives","BTCF0:USTF0",1751035087915,0.001,106700.0,106690.0,0.62534073]
["bitfinex-derivatives","BTCF0:USTF0",1751035088513,0.001,106700.0,106690.0,0.65317908]
["bitfinex-derivatives","BTCF0:USTF0",1751035088719,0.004,106700.0,106690.0,0.65317908]
["bitfinex-derivatives","BTCF0:USTF0",1751035089218,0.0319,106710.0,106700.0,0.1873782]
["bitfinex-derivatives","BTCF0:USTF0",1751035089526,0.2191431,106720.0,106710.0,0.1873607]
["bitfinex-derivatives","BTCF0:USTF0",1751035089822,0.06319694,106720.0,106710.0,0.54916682]
["bitfinex-derivatives","BTCF0:USTF0",1751035090010,0.06319694,106720.0,106710.0,0.58186682]
["bitfinex-derivatives","BTCF0:USTF0",1751035090215,0.06319694,106720.0,106710.0,0.64630364]
["bitfinex-derivatives","BTCF0:USTF0",1751035090614,0.25054004,106720.0,106710.0,0.64630364]
["bitfinex-derivatives","BTCF0:USTF0",1751035090811,0.61134004,106720.0,106710.0,0.06544294]
["bitfinex-derivatives","BTCF0:USTF0",1751035091021,0.61134004,106720.0,106710.0,0.17760447]
["bitfinex-derivatives","BTCF0:USTF0",1751035091218,0.61434004,106720.0,106710.0,0.36496517]
["bitfinex-derivatives","BTCF0:USTF0",1751035091525,0.25354004,106720.0,106710.0,0.40156364]
["bitfinex-derivatives","BTCF0:USTF0",1751035091725,0.25354004,106720.0,106710.0,1.17795011]
["bitfinex-derivatives","BTCF0:USTF0",1751035091919,0.25354004,106720.0,106710.0,1.14135164]
["bitfinex-derivatives","BTCF0:USTF0",1751035092220,0.06619694,106720.0,106710.0,0.81232724]
["bitfinex-derivatives","BTCF0:USTF0",1751035092420,0.003,106720.0,106710.0,0.88022571]
["bitfinex-derivatives","BTCF0:USTF0",1751035092621,0.003,106720.0,106710.0,0.93928507]
["bitfinex-derivatives","BTCF0:USTF0",1751035093019,0.003,106720.0,106710.0,0.9026866]
["bitfinex-derivatives","BTCF0:USTF0",1751035093220,0.003,106720.0,106710.0,0.93995492]
["bitfinex-derivatives","BTCF0:USTF0",1751035093522,0.003,106720.0,106710.0,0.9026866]
["bitfinex-derivatives","BTCF0:USTF0",1751035093920,0.1903431,106720.0,106710.0,0.89114757]
["bitfinex-derivatives","BTCF0:USTF0",1751035094125,0.003,106720.0,106710.0,0.92841416]
["bitfinex-derivatives","BTCF0:USTF0",1751035094817,0.00049694,106730.0,106720.0,0.1873431]
["bitfinex-derivatives","BTCF0:USTF0",1751035095124,0.00024719,106730.0,106720.0,1.27706664]
["bitfinex-derivatives","BTCF0:USTF0",1751035095324,0.00024719,106730.0,106720.0,1.26678387]
["bitfinex-derivatives","BTCF0:USTF0",1751035096022,0.00524719,106730.0,106720.0,1.26678387]
["bitfinex-derivatives","BTCF0:USTF0",1751035096316,0.3760534,106750.0,106740.0,0.60289447]
["bitfinex-derivatives","BTCF0:USTF0",1751035096516,0.3760534,106750.0,106740.0,1.71589447]
["bitfinex-derivatives","BTCF0:USTF0",1751035096724,0.3760534,106750.0,106740.0,1.74429046]
["bitfinex-derivatives","BTCF0:USTF0",1751035096926,0.3292266,106750.0,106740.0,1.74429046]
["bitfinex-derivatives","BTCF0:USTF0",1751035097218,0.3292266,106750.0,106740.0,1.35880399]
["bitfinex-derivatives","BTCF0:USTF0",1751035097219,0.0951,106750.0,106740.0,1.35880399]
["bitfinex-derivatives","BTCF0:USTF0",1751035097422,0.2351039,106760.0,106750.0,0.1872905]
["bitfinex-derivatives","BTCF0:USTF0",1751035097423,0.1882851,106760.0,106750.0,0.1872905]
["bitfinex-derivatives","BTCF0:USTF0",1751035097616,0.1882851,106760.0,106750.0,0.2172905]
["bitfinex-derivatives","BTCF0:USTF0",1751035097811,0.2205851,106760.0,106750.0,0.21779356]
["bitfinex-derivatives","BTCF0:USTF0",1751035098016,0.2513851,106760.0,106750.0,0.21779356]
["bitfinex-derivatives","BTCF0:USTF0",1751035098522,0.2513851,106760.0,106750.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751035098523,0.6121851,106760.0,106750.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751035099014,0.6141851,106760.0,106750.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751035100021,1.02977157,106760.0,106750.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751035100219,0.6141851,106760.0,106750.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751035101923,1.02977157,106760.0,106750.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751035105526,1.63093157,106760.0,106750.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751035106817,1.63093157,106760.0,106720.0,0.5927194]
["bitfinex-derivatives","BTCF0:USTF0",1751035106818,0.1873256,106730.0,106720.0,0.5927194]
["bitfinex-derivatives","BTCF0:USTF0",1751035107016,0.1873256,106730.0,106720.0,0.56482647]
["bitfinex-derivatives","BTCF0:USTF0",1751035107223,0.2502256,106730.0,106720.0,0.56482647]
["bitfinex-derivatives","BTCF0:USTF0",1751035107723,0.1404848,106740.0,106730.0,0.60291197]
["bitfinex-derivatives","BTCF0:USTF0",1751035107916,0.3906928,106740.0,106730.0,0.96371197]
["bitfinex-derivatives","BTCF0:USTF0",1751035108624,0.3906928,106740.0,106730.0,0.5481255]
["bitfinex-derivatives","BTCF0:USTF0",1751035108625,0.265935,106740.0,106730.0,0.5481255]
["bitfinex-derivatives","BTCF0:USTF0",1751035108823,0.269935,106740.0,106730.0,0.6123255]
["bitfinex-derivatives","BTCF0:USTF0",1751035109822,0.004,106740.0,106730.0,0.6123255]
["bitfinex-derivatives","BTCF0:USTF0",1751035110518,0.004,106740.0,106730.0,0.6453255]
["bitfinex-derivatives","BTCF0:USTF0",1751035110925,0.004,106740.0,106730.0,0.71032587]
["bitfinex-derivatives","BTCF0:USTF0",1751035112226,0.004,106740.0,106730.0,0.68251607]
["bitfinex-derivatives","BTCF0:USTF0",1751035112429,0.191308,106740.0,106730.0,0.71036109]
["bitfinex-derivatives","BTCF0:USTF0",1751035112617,0.004,106740.0,106730.0,0.71036109]
["bitfinex-derivatives","BTCF0:USTF0",1751035112823,0.191308,106740.0,106730.0,0.71036109]
["bitfinex-derivatives","BTCF0:USTF0",1751035113124,0.1873256,106730.0,106720.0,0.27136127]
["bitfinex-derivatives","BTCF0:USTF0",1751035113325,0.1873431,106720.0,106710.0,1.01473518]
["bitfinex-derivatives","BTCF0:USTF0",1751035113528,0.1873431,106720.0,106710.0,0.62138592]
["bitfinex-derivatives","BTCF0:USTF0",1751035113728,0.1873431,106720.0,106710.0,1.54630395]
["bitfinex-derivatives","BTCF0:USTF0",1751035113929,0.1873431,106720.0,106710.0,1.49140624]
["bitfinex-derivatives","BTCF0:USTF0",1751035114130,0.1873431,106720.0,106710.0,1.50914006]
["bitfinex-derivatives","BTCF0:USTF0",1751035114330,0.1873431,106720.0,106710.0,1.54633244]
["bitfinex-derivatives","BTCF0:USTF0",1751035114531,0.1873431,106720.0,106710.0,1.52051592]
["bitfinex-derivatives","BTCF0:USTF0",1751035114831,0.1873431,106720.0,106710.0,0.77159592]
["bitfinex-derivatives","BTCF0:USTF0",1751035115028,0.1883431,106720.0,106710.0,1.52099592]
["bitfinex-derivatives","BTCF0:USTF0",1751035115432,0.1883431,106720.0,106710.0,1.46609821]
["bitfinex-derivatives","BTCF0:USTF0",1751035116236,0.1883431,106720.0,106710.0,1.53938764]
["bitfinex-derivatives","BTCF0:USTF0",1751035116427,0.001,106720.0,106710.0,1.52195222]
["bitfinex-derivatives","BTCF0:USTF0",1751035116832,0.1883431,106720.0,106710.0,1.52195222]
["bitfinex-derivatives","BTCF0:USTF0",1751035117226,0.001,106720.0,106710.0,1.52195222]
["bitfinex-derivatives","BTCF0:USTF0",1751035117426,0.001,106720.0,106710.0,1.52198556]
["bitfinex-derivatives","BTCF0:USTF0",1751035117632,0.001,106720.0,106710.0,1.46609821]
["bitfinex-derivatives","BTCF0:USTF0",1751035118522,0.001,106720.0,106710.0,0.71694796]
["bitfinex-derivatives","BTCF0:USTF0",1751035118729,0.2203431,106720.0,106710.0,0.70657659]
["bitfinex-derivatives","BTCF0:USTF0",1751035119226,0.2203431,106720.0,106710.0,1.1107872]
["bitfinex-derivatives","BTCF0:USTF0",1751035119426,0.2524431,106720.0,106710.0,1.1107872]
["bitfinex-derivatives","BTCF0:USTF0",1751035119835,0.2524431,106720.0,106710.0,1.1425872]
["bitfinex-derivatives","BTCF0:USTF0",1751035120023,0.2524431,106720.0,106710.0,1.8917872]
["bitfinex-derivatives","BTCF0:USTF0",1751035120428,0.2524431,106720.0,106710.0,1.47620073]
["bitfinex-derivatives","BTCF0:USTF0",1751035120928,0.2524431,106720.0,106710.0,1.4202721]
["bitfinex-derivatives","BTCF0:USTF0",1751035121131,0.2524431,106720.0,106710.0,1.43175139]
["bitfinex-derivatives","BTCF0:USTF0",1751035121330,0.2524431,106720.0,106710.0,0.6392721]
["bitfinex-derivatives","BTCF0:USTF0",1751035121536,0.6443431,106720.0,106710.0,0.1845174]
["bitfinex-derivatives","BTCF0:USTF0",1751035121738,0.6443431,106720.0,106710.0,0.14715061]
["bitfinex-derivatives","BTCF0:USTF0",1751035122133,0.6443431,106720.0,106710.0,0.13156531]
["bitfinex-derivatives","BTCF0:USTF0",1751035122328,0.6443431,106720.0,106710.0,0.11290374]
["bitfinex-derivatives","BTCF0:USTF0",1751035122533,0.6443431,106720.0,106710.0,0.0378807]
["bitfinex-derivatives","BTCF0:USTF0",1751035123238,0.6443431,106720.0,106710.0,0.2252414]
["bitfinex-derivatives","BTCF0:USTF0",1751035123532,0.6443431,106720.0,106710.0,0.0378807]
["bitfinex-derivatives","BTCF0:USTF0",1751035123734,0.6443431,106720.0,106710.0,0.02853395]
["bitfinex-derivatives","BTCF0:USTF0",1751035123933,0.8943431,106720.0,106700.0,0.06540853]
["bitfinex-derivatives","BTCF0:USTF0",1751035124237,0.6104607,106710.0,106700.0,0.02803089]
["bitfinex-derivatives","BTCF0:USTF0",1751035124536,1.21302682,106710.0,106700.0,0.02752783]
["bitfinex-derivatives","BTCF0:USTF0",1751035124731,0.1873782,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1751035124927,0.61208126,106700.0,106690.0,0.03831489]
["bitfinex-derivatives","BTCF0:USTF0",1751035125128,0.61208126,106700.0,106690.0,0.00093725]
["bitfinex-derivatives","BTCF0:USTF0",1751035125830,0.61208126,106700.0,106690.0,0.00193725]
["bitfinex-derivatives","BTCF0:USTF0",1751035126131,0.61208126,106700.0,106690.0,0.18933305]
["bitfinex-derivatives","BTCF0:USTF0",1751035126334,0.61208126,106700.0,106690.0,0.00193725]
["bitfinex-derivatives","BTCF0:USTF0",1751035126536,0.61208126,106700.0,106690.0,0.18933295]
["bitfinex-derivatives","BTCF0:USTF0",1751035126732,0.61208126,106700.0,106690.0,0.00193725]
["bitfinex-derivatives","BTCF0:USTF0",1751035127332,0.61208126,106700.0,106690.0,0.00293725]
["bitfinex-derivatives","BTCF0:USTF0",1751035127838,1.02766773,106700.0,106690.0,0.00293725]
["bitfinex-derivatives","BTCF0:USTF0",1751035128141,1.01136126,106700.0,106690.0,0.00293725]
["bitfinex-derivatives","BTCF0:USTF0",1751035128333,0.60298227,106690.0,106680.0,0.03737764]
["bitfinex-derivatives","BTCF0:USTF0",1751035128539,0.60299987,106680.0,106670.0,0.09341685]
["bitfinex-derivatives","BTCF0:USTF0",1751035128836,1.02649987,106680.0,106670.0,0.03737764]
["bitfinex-derivatives","BTCF0:USTF0",1751035129037,0.1874309,106670.0,106660.0,0.09435436]
["bitfinex-derivatives","BTCF0:USTF0",1751035129341,0.6109309,106670.0,106660.0,0.03831515]
["bitfinex-derivatives","BTCF0:USTF0",1751035129532,0.61143396,106670.0,106660.0,0.03831515]
["bitfinex-derivatives","BTCF0:USTF0",1751035129928,0.25063396,106670.0,106660.0,0.22576365]
["bitfinex-derivatives","BTCF0:USTF0",1751035130333,0.25063396,106670.0,106660.0,0.64135012]
["bitfinex-derivatives","BTCF0:USTF0",1751035130740,0.25063396,106670.0,106660.0,0.41652398]
["bitfinex-derivatives","BTCF0:USTF0",1751035130949,0.25063396,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751035131143,0.61143396,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1751035131536,1.05862043,106670.0,106660.0,0.01193751]
["bitfinex-derivatives","BTCF0:USTF0",1751035132437,1.65942043,106670.0,106660.0,0.01193751]
["bitfinex-derivatives","BTCF0:USTF0",1751035132936,1.24383396,106670.0,106660.0,0.01193751]
["bitfinex-derivatives","BTCF0:USTF0",1751035133139,1.65942043,106670.0,106660.0,0.01193751]
["bitfinex-derivatives","BTCF0:USTF0",1751035133330,1.24383396,106670.0,106660.0,0.01193751]
["bitfinex-derivatives","BTCF0:USTF0",1751035133534,1.24383396,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1751035133736,1.24483396,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1751035134343,1.66042043,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1751035136144,1.24483396,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1751035136340,1.66042043,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1751035136546,1.66142043,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751035136733,0.1874836,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751035137038,0.1874836,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751035137039,0.54878666,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751035137243,0.64218666,106640.0,106630.0,0.00056374]
["bitfinex-derivatives","BTCF0:USTF0",1751035137742,0.28138666,106640.0,106630.0,0.60365141]
["bitfinex-derivatives","BTCF0:USTF0",1751035137941,0.24868666,106640.0,106630.0,0.61356494]
["bitfinex-derivatives","BTCF0:USTF0",1751035138139,0.24868666,106640.0,106630.0,0.62256494]
["bitfinex-derivatives","BTCF0:USTF0",1751035138533,0.24868666,106640.0,106630.0,0.63456494]
["bitfinex-derivatives","BTCF0:USTF0",1751035138737,0.2498599,106640.0,106630.0,0.08626374]
["bitfinex-derivatives","BTCF0:USTF0",1751035138941,0.2825599,106640.0,106630.0,0.08626374]
["bitfinex-derivatives","BTCF0:USTF0",1751035139244,0.2825599,106640.0,106630.0,0.68935141]
["bitfinex-derivatives","BTCF0:USTF0",1751035139644,0.28138666,106640.0,106630.0,0.68935141]
["bitfinex-derivatives","BTCF0:USTF0",1751035139845,0.28267549,106640.0,106630.0,0.68935141]
["bitfinex-derivatives","BTCF0:USTF0",1751035140342,0.00179189,106640.0,106630.0,0.63456494]
["bitfinex-derivatives","BTCF0:USTF0",1751035140537,0.00179189,106640.0,106630.0,1.23508494]
["bitfinex-derivatives","BTCF0:USTF0",1751035141847,0.18927549,106640.0,106630.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1751035142142,0.00179189,106640.0,106630.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1751035142545,0.18927549,106640.0,106630.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1751035143245,0.18927549,106640.0,106630.0,0.18580308]
["bitfinex-derivatives","BTCF0:USTF0",1751035143440,0.64507549,106640.0,106630.0,0.18580308]
["bitfinex-derivatives","BTCF0:USTF0",1751035144047,0.64507549,106640.0,106630.0,0.60138955]
["bitfinex-derivatives","BTCF0:USTF0",1751035144448,0.64507549,106640.0,106630.0,0.18580308]
["bitfinex-derivatives","BTCF0:USTF0",1751035144646,0.64507549,106640.0,106630.0,0.03728308]
["bitfinex-derivatives","BTCF0:USTF0",1751035144840,0.64507549,106640.0,106630.0,0.22478428]
["bitfinex-derivatives","BTCF0:USTF0",1751035145240,0.64507549,106640.0,106630.0,0.02156374]
["bitfinex-derivatives","BTCF0:USTF0",1751035145442,0.64507549,106640.0,106630.0,0.20906494]
["bitfinex-derivatives","BTCF0:USTF0",1751035145642,0.64507549,106640.0,106630.0,0.02156374]
["bitfinex-derivatives","BTCF0:USTF0",1751035145843,0.64546657,106640.0,106630.0,0.02156374]
["bitfinex-derivatives","BTCF0:USTF0",1751035146038,0.64546657,106640.0,106630.0,0.20906494]
["bitfinex-derivatives","BTCF0:USTF0",1751035146247,0.64546657,106640.0,106630.0,0.02156374]
["bitfinex-derivatives","BTCF0:USTF0",1751035147049,0.64585765,106640.0,106630.0,0.02156374]
["bitfinex-derivatives","BTCF0:USTF0",1751035147250,1.06144412,106640.0,106630.0,0.02156374]
["bitfinex-derivatives","BTCF0:USTF0",1751035147956,1.0618352,106640.0,106630.0,0.02156374]
["bitfinex-derivatives","BTCF0:USTF0",1751035149548,0.64624873,106640.0,106630.0,0.02156374]
["bitfinex-derivatives","BTCF0:USTF0",1751035150154,0.6463648,106640.0,106630.0,0.02156374]
["bitfinex-derivatives","BTCF0:USTF0",1751035152250,1.06195127,106640.0,106630.0,0.02156374]
["bitfinex-derivatives","BTCF0:USTF0",1751035152556,0.6463648,106640.0,106630.0,0.02156374]
["bitfinex-derivatives","BTCF0:USTF0",1751035153654,0.1875363,106610.0,106600.0,0.54960215]
["bitfinex-derivatives","BTCF0:USTF0",1751035153851,0.96392277,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751035154158,1.06380397,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751035154543,0.1875715,106590.0,106580.0,0.03737764]
["bitfinex-derivatives","BTCF0:USTF0",1751035154751,0.1875715,106590.0,106580.0,0.05145405]
["bitfinex-derivatives","BTCF0:USTF0",1751035154752,0.5483715,106590.0,106580.0,0.05145405]
["bitfinex-derivatives","BTCF0:USTF0",1751035154953,0.6451715,106590.0,106580.0,0.05145405]
["bitfinex-derivatives","BTCF0:USTF0",1751035155256,0.6482527,106590.0,106580.0,0.10749326]
["bitfinex-derivatives","BTCF0:USTF0",1751035156054,0.6482527,106590.0,106580.0,0.09341685]
["bitfinex-derivatives","BTCF0:USTF0",1751035156256,0.64864496,106590.0,106580.0,0.09341685]
["bitfinex-derivatives","BTCF0:USTF0",1751035156556,0.64864496,106590.0,106580.0,0.03737764]
["bitfinex-derivatives","BTCF0:USTF0",1751035156759,0.64864496,106590.0,106580.0,0.04637764]
["bitfinex-derivatives","BTCF0:USTF0",1751035157149,0.64903722,106590.0,106580.0,0.04637764]
["bitfinex-derivatives","BTCF0:USTF0",1751035157356,0.64954028,106590.0,106580.0,0.04637764]
["bitfinex-derivatives","BTCF0:USTF0",1751035157554,0.64617762,106590.0,106580.0,0.04637764]
["bitfinex-derivatives","BTCF0:USTF0",1751035157747,1.1396973,106590.0,106580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751035157948,1.1396973,106590.0,106580.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1751035158155,0.872784,106590.0,106580.0,0.65955331]
["bitfinex-derivatives","BTCF0:USTF0",1751035158355,1.322024,106590.0,106580.0,0.52800332]
["bitfinex-derivatives","BTCF0:USTF0",1751035158655,1.322024,106590.0,106580.0,0.11241685]
["bitfinex-derivatives","BTCF0:USTF0",1751035159263,0.724224,106590.0,106580.0,0.11241685]
["bitfinex-derivatives","BTCF0:USTF0",1751035159753,0.724224,106590.0,106580.0,0.10241685]
["bitfinex-derivatives","BTCF0:USTF0",1751035159954,0.724224,106590.0,106580.0,0.10941685]
["bitfinex-derivatives","BTCF0:USTF0",1751035160553,1.13981047,106590.0,106580.0,0.10941685]
["bitfinex-derivatives","BTCF0:USTF0",1751035160758,1.13981047,106590.0,106580.0,0.05337764]
["bitfinex-derivatives","BTCF0:USTF0",1751035161158,1.13981047,106590.0,106580.0,0.04437764]
["bitfinex-derivatives","BTCF0:USTF0",1751035161456,1.13981047,106590.0,106580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751035161855,0.1875892,106580.0,106570.0,0.05697752]
["bitfinex-derivatives","BTCF0:USTF0",1751035162052,1.2088892,106580.0,106570.0,0.10836041]
["bitfinex-derivatives","BTCF0:USTF0",1751035162259,1.35974035,106580.0,106570.0,0.10836041]
["bitfinex-derivatives","BTCF0:USTF0",1751035162459,1.35974035,106580.0,106570.0,0.03824396]
["bitfinex-derivatives","BTCF0:USTF0",1751035162958,0.1876068,106570.0,106560.0,0.05603921]
["bitfinex-derivatives","BTCF0:USTF0",1751035163260,0.187642,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1751035163462,0.1881415,106550.0,106540.0,0.61806074]
["bitfinex-derivatives","BTCF0:USTF0",1751035163660,0.18864456,106550.0,106540.0,0.53389057]
["bitfinex-derivatives","BTCF0:USTF0",1751035163965,0.18864456,106550.0,106540.0,0.1183041]
["bitfinex-derivatives","BTCF0:USTF0",1751035164164,0.25344456,106550.0,106540.0,0.07397825]
["bitfinex-derivatives","BTCF0:USTF0",1751035164356,0.28741265,106550.0,106540.0,0.08597825]
["bitfinex-derivatives","BTCF0:USTF0",1751035164755,0.28780423,106550.0,106540.0,0.08597825]
["bitfinex-derivatives","BTCF0:USTF0",1751035164953,0.28780423,106550.0,106540.0,0.08197825]
["bitfinex-derivatives","BTCF0:USTF0",1751035165156,0.28819581,106550.0,106540.0,0.08197825]
["bitfinex-derivatives","BTCF0:USTF0",1751035165562,0.28819581,106550.0,106540.0,0.06459932]
["bitfinex-derivatives","BTCF0:USTF0",1751035166064,0.70478228,106550.0,106540.0,0.01768882]
["bitfinex-derivatives","BTCF0:USTF0",1751035166362,0.64999581,106550.0,106540.0,0.01768882]
["bitfinex-derivatives","BTCF0:USTF0",1751035166560,0.65038739,106550.0,106540.0,0.01768882]
["bitfinex-derivatives","BTCF0:USTF0",1751035167157,0.65050308,106550.0,106540.0,0.01768882]
["bitfinex-derivatives","BTCF0:USTF0",1751035167356,1.06608955,106550.0,106540.0,0.01768882]
["bitfinex-derivatives","BTCF0:USTF0",1751035167950,0.65050308,106550.0,106540.0,0.01768882]
["bitfinex-derivatives","BTCF0:USTF0",1751035170065,0.1876772,106530.0,106520.0,0.0559105]
["bitfinex-derivatives","BTCF0:USTF0",1751035170362,0.19358853,106530.0,106520.0,0.47149697]
["bitfinex-derivatives","BTCF0:USTF0",1751035170558,0.19358853,106530.0,106520.0,0.0882105]
["bitfinex-derivatives","BTCF0:USTF0",1751035170863,0.1876948,106520.0,106510.0,1.06580513]
["bitfinex-derivatives","BTCF0:USTF0",1751035171065,0.1876948,106520.0,106510.0,1.05679256]
["bitfinex-derivatives","BTCF0:USTF0",1751035171269,0.19335638,106520.0,106510.0,1.04219463]
["bitfinex-derivatives","BTCF0:USTF0",1751035171563,0.19360613,106520.0,106510.0,0.8428253]
["bitfinex-derivatives","BTCF0:USTF0",1751035172064,0.22560613,106520.0,106510.0,1.0305375]
["bitfinex-derivatives","BTCF0:USTF0",1751035172964,0.22560613,106520.0,106510.0,0.8538253]
["bitfinex-derivatives","BTCF0:USTF0",1751035173169,0.22660613,106520.0,106510.0,0.8538253]
["bitfinex-derivatives","BTCF0:USTF0",1751035173654,0.22660613,106520.0,106510.0,1.0415376]
["bitfinex-derivatives","BTCF0:USTF0",1751035174264,0.22660613,106520.0,106510.0,0.8538253]
["bitfinex-derivatives","BTCF0:USTF0",1751035174465,0.22660613,106520.0,106510.0,1.0415376]
["bitfinex-derivatives","BTCF0:USTF0",1751035174664,0.22660613,106520.0,106510.0,1.05620948]
["bitfinex-derivatives","BTCF0:USTF0",1751035175065,0.19460613,106520.0,106510.0,0.64062301]
["bitfinex-derivatives","BTCF0:USTF0",1751035175260,0.00691133,106520.0,106510.0,1.22375113]
["bitfinex-derivatives","BTCF0:USTF0",1751035175972,0.00691133,106520.0,106510.0,1.47375113]
["bitfinex-derivatives","BTCF0:USTF0",1751035176165,0.001,106530.0,106520.0,0.1876946]
["bitfinex-derivatives","BTCF0:USTF0",1751035176364,0.188677,106530.0,106520.0,0.2501946]
["bitfinex-derivatives","BTCF0:USTF0",1751035176566,0.188677,106530.0,106520.0,0.81234107]
["bitfinex-derivatives","BTCF0:USTF0",1751035176767,0.001,106530.0,106520.0,0.81234107]
["bitfinex-derivatives","BTCF0:USTF0",1751035176966,0.001,106530.0,106520.0,0.3967546]
["bitfinex-derivatives","BTCF0:USTF0",1751035177168,0.188677,106530.0,106520.0,0.3967546]
["bitfinex-derivatives","BTCF0:USTF0",1751035177365,0.187677,106530.0,106520.0,0.3967546]
["bitfinex-derivatives","BTCF0:USTF0",1751035177767,0.187677,106530.0,106520.0,0.4057546]
["bitfinex-derivatives","BTCF0:USTF0",1751035177965,0.187677,106530.0,106520.0,0.42041435]
["bitfinex-derivatives","BTCF0:USTF0",1751035178364,0.188677,106530.0,106520.0,0.42641435]
["bitfinex-derivatives","BTCF0:USTF0",1751035178560,0.188677,106530.0,106520.0,0.4264209]
["bitfinex-derivatives","BTCF0:USTF0",1751035179471,0.188677,106530.0,106520.0,0.4586209]
["bitfinex-derivatives","BTCF0:USTF0",1751035180164,0.188677,106530.0,106520.0,0.87420737]
["bitfinex-derivatives","BTCF0:USTF0",1751035180366,0.188677,106530.0,106520.0,0.72764737]
["bitfinex-derivatives","BTCF0:USTF0",1751035180570,0.001,106530.0,106520.0,1.47204737]
["bitfinex-derivatives","BTCF0:USTF0",1751035180770,0.001,106530.0,106520.0,1.72204737]
["bitfinex-derivatives","BTCF0:USTF0",1751035181074,0.5484594,106540.0,106530.0,0.1876771]
["bitfinex-derivatives","BTCF0:USTF0",1751035181276,0.3608,106540.0,106530.0,0.2670434]
["bitfinex-derivatives","BTCF0:USTF0",1751035181572,0.5484594,106540.0,106530.0,0.2670434]
["bitfinex-derivatives","BTCF0:USTF0",1751035182373,0.3618,106540.0,106530.0,0.2810434]
["bitfinex-derivatives","BTCF0:USTF0",1751035189269,0.5494594,106540.0,106530.0,0.2810434]
["bitfinex-derivatives","BTCF0:USTF0",1751035189474,0.5494594,106540.0,106530.0,0.9581034]
["bitfinex-derivatives","BTCF0:USTF0",1751035189677,0.6136594,106540.0,106530.0,1.37368987]
["bitfinex-derivatives","BTCF0:USTF0",1751035189877,0.6136594,106540.0,106530.0,0.9581034]
["bitfinex-derivatives","BTCF0:USTF0",1751035190080,0.6136594,106540.0,106530.0,0.9903034]
["bitfinex-derivatives","BTCF0:USTF0",1751035190281,0.426,106540.0,106530.0,1.0206034]
["bitfinex-derivatives","BTCF0:USTF0",1751035190582,0.36230306,106540.0,106530.0,1.0059371]
["bitfinex-derivatives","BTCF0:USTF0",1751035191093,0.54996246,106540.0,106530.0,1.0059371]
["bitfinex-derivatives","BTCF0:USTF0",1751035192193,0.54996246,106540.0,106530.0,0.67976357]
["bitfinex-derivatives","BTCF0:USTF0",1751035192492,0.61316246,106540.0,106530.0,1.35902357]
["bitfinex-derivatives","BTCF0:USTF0",1751035192992,0.61316246,106540.0,106530.0,1.39643354]
["bitfinex-derivatives","BTCF0:USTF0",1751035193594,0.36230306,106540.0,106530.0,0.98084707]
["bitfinex-derivatives","BTCF0:USTF0",1751035193791,0.36230306,106540.0,106530.0,1.09835757]
["bitfinex-derivatives","BTCF0:USTF0",1751035193990,0.36130306,106540.0,106530.0,1.09135757]
["bitfinex-derivatives","BTCF0:USTF0",1751035194297,0.36130306,106540.0,106530.0,1.0549476]
["bitfinex-derivatives","BTCF0:USTF0",1751035195389,0.36430306,106540.0,106530.0,1.0479476]
["bitfinex-derivatives","BTCF0:USTF0",1751035196397,0.36455281,106540.0,106530.0,1.0479476]
["bitfinex-derivatives","BTCF0:USTF0",1751035196692,0.55221221,106540.0,106530.0,0.2445876]
["bitfinex-derivatives","BTCF0:USTF0",1751035196892,0.61711221,106540.0,106530.0,0.9863076]
["bitfinex-derivatives","BTCF0:USTF0",1751035197094,0.61711221,106540.0,106530.0,0.9303971]
["bitfinex-derivatives","BTCF0:USTF0",1751035197395,0.61711221,106540.0,106530.0,0.22611594]
["bitfinex-derivatives","BTCF0:USTF0",1751035197592,0.61711221,106540.0,106530.0,0.2445876]
["bitfinex-derivatives","BTCF0:USTF0",1751035197785,0.61711221,106540.0,106530.0,0.8408276]
["bitfinex-derivatives","BTCF0:USTF0",1751035197985,0.61711221,106540.0,106530.0,0.0569105]
["bitfinex-derivatives","BTCF0:USTF0",1751035198196,1.03269868,106540.0,106530.0,0.0569105]
["bitfinex-derivatives","BTCF0:USTF0",1751035198496,0.1876771,106530.0,106520.0,0.26098413]
["bitfinex-derivatives","BTCF0:USTF0",1751035198697,0.2193771,106530.0,106520.0,0.1876947]
["bitfinex-derivatives","BTCF0:USTF0",1751035199300,0.1876947,106520.0,106510.0,1.52093305]
["bitfinex-derivatives","BTCF0:USTF0",1751035199497,0.2193947,106520.0,106510.0,1.52093305]
["bitfinex-derivatives","BTCF0:USTF0",1751035200292,0.2193947,106520.0,106510.0,1.44764362]
["bitfinex-derivatives","BTCF0:USTF0",1751035200497,0.2193947,106520.0,106510.0,1.1058028]
["bitfinex-derivatives","BTCF0:USTF0",1751035200901,0.2203947,106520.0,106510.0,1.1118028]
["bitfinex-derivatives","BTCF0:USTF0",1751035201194,0.2203947,106520.0,106510.0,0.59288435]
["bitfinex-derivatives","BTCF0:USTF0",1751035201402,0.2203947,106520.0,106510.0,0.40518655]
["bitfinex-derivatives","BTCF0:USTF0",1751035201700,0.2831947,106520.0,106510.0,0.59789885]
["bitfinex-derivatives","BTCF0:USTF0",1751035202099,0.2831947,106520.0,106510.0,0.41018655]
["bitfinex-derivatives","BTCF0:USTF0",1751035202496,0.2831947,106520.0,106510.0,0.59789885]
["bitfinex-derivatives","BTCF0:USTF0",1751035202696,0.0955,106520.0,106510.0,1.01348532]
["bitfinex-derivatives","BTCF0:USTF0",1751035202896,0.2831946,106520.0,106510.0,0.59789885]
["bitfinex-derivatives","BTCF0:USTF0",1751035203098,0.2831946,106520.0,106510.0,1.01348532]
["bitfinex-derivatives","BTCF0:USTF0",1751035204498,0.0644,106520.0,106510.0,0.59789885]
["bitfinex-derivatives","BTCF0:USTF0",1751035204702,0.0644,106520.0,106510.0,0.62879885]
["bitfinex-derivatives","BTCF0:USTF0",1751035204898,0.0644,106520.0,106510.0,0.59135113]
["bitfinex-derivatives","BTCF0:USTF0",1751035205102,0.0644,106520.0,106510.0,0.62879373]
["bitfinex-derivatives","BTCF0:USTF0",1751035205299,0.0644,106520.0,106510.0,0.59135113]
["bitfinex-derivatives","BTCF0:USTF0",1751035205604,0.001,106520.0,106510.0,0.66464056]
["bitfinex-derivatives","BTCF0:USTF0",1751035205903,0.001,106520.0,106510.0,0.69574056]
["bitfinex-derivatives","BTCF0:USTF0",1751035206295,0.001,106520.0,106510.0,0.99384056]
["bitfinex-derivatives","BTCF0:USTF0",1751035206497,0.001,106520.0,106510.0,0.92055113]
["bitfinex-derivatives","BTCF0:USTF0",1751035207496,0.1886947,106520.0,106510.0,0.92055113]
["bitfinex-derivatives","BTCF0:USTF0",1751035207696,0.1886947,106520.0,106510.0,0.95798787]
["bitfinex-derivatives","BTCF0:USTF0",1751035208995,0.001,106520.0,106510.0,0.95798787]
["bitfinex-derivatives","BTCF0:USTF0",1751035211298,0.001,106520.0,106510.0,0.92055113]
["bitfinex-derivatives","BTCF0:USTF0",1751035211496,0.1886947,106520.0,106510.0,0.92055113]
["bitfinex-derivatives","BTCF0:USTF0",1751035211696,0.2189947,106520.0,106510.0,0.88945113]
["bitfinex-derivatives","BTCF0:USTF0",1751035212003,0.2189947,106520.0,106510.0,1.63765699]
["bitfinex-derivatives","BTCF0:USTF0",1751035212200,0.2810947,106520.0,106510.0,1.60023113]
["bitfinex-derivatives","BTCF0:USTF0",1751035212504,0.2810947,106520.0,106510.0,1.44994236]
["bitfinex-derivatives","BTCF0:USTF0",1751035212897,0.2810947,106520.0,106510.0,0.85374236]
["bitfinex-derivatives","BTCF0:USTF0",1751035213098,0.69668117,106520.0,106510.0,0.37273883]
["bitfinex-derivatives","BTCF0:USTF0",1751035213293,0.69668117,106520.0,106510.0,0.96893883]
["bitfinex-derivatives","BTCF0:USTF0",1751035213799,0.2810947,106520.0,106510.0,1.19407525]
["bitfinex-derivatives","BTCF0:USTF0",1751035214203,0.0934,106520.0,106510.0,1.19407525]
["bitfinex-derivatives","BTCF0:USTF0",1751035214397,0.0934,106520.0,106510.0,1.60966172]
["bitfinex-derivatives","BTCF0:USTF0",1751035214806,0.0934,106520.0,106510.0,1.5722376]
["bitfinex-derivatives","BTCF0:USTF0",1751035216302,0.2810946,106520.0,106510.0,1.5722376]
["bitfinex-derivatives","BTCF0:USTF0",1751035216509,0.2810946,106520.0,106510.0,1.60966086]
["bitfinex-derivatives","BTCF0:USTF0",1751035216708,0.2810946,106520.0,106510.0,1.19407439]
["bitfinex-derivatives","BTCF0:USTF0",1751035217311,0.0934,106520.0,106510.0,1.60966086]
["bitfinex-derivatives","BTCF0:USTF0",1751035218710,0.2810946,106520.0,106510.0,1.19407439]
["bitfinex-derivatives","BTCF0:USTF0",1751035219213,0.2810946,106520.0,106510.0,0.59787439]
["bitfinex-derivatives","BTCF0:USTF0",1751035219509,0.69668107,106520.0,106510.0,0.96893883]
["bitfinex-derivatives","BTCF0:USTF0",1751035220111,0.2810946,106520.0,106510.0,0.96893883]
["bitfinex-derivatives","BTCF0:USTF0",1751035220517,0.2810946,106520.0,106510.0,0.41016209]
["bitfinex-derivatives","BTCF0:USTF0",1751035221204,1.09208107,106520.0,106510.0,0.26046209]
["bitfinex-derivatives","BTCF0:USTF0",1751035221399,0.60335167,106480.0,106470.0,0.09359758]
["bitfinex-derivatives","BTCF0:USTF0",1751035221701,0.1878004,106460.0,106450.0,0.13197597]
["bitfinex-derivatives","BTCF0:USTF0",1751035221904,0.2816932,106470.0,106460.0,0.1878004]
["bitfinex-derivatives","BTCF0:USTF0",1751035222101,0.69719757,106500.0,106490.0,0.1877475]
["bitfinex-derivatives","BTCF0:USTF0",1751035222310,0.1407916,106510.0,106490.0,0.50945657]
["bitfinex-derivatives","BTCF0:USTF0",1751035222612,0.2815876,106510.0,106500.0,0.7839299]
["bitfinex-derivatives","BTCF0:USTF0",1751035223006,0.2815876,106510.0,106500.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1751035223404,0.28209066,106510.0,106500.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1751035223602,0.28909066,106510.0,106500.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1751035224209,0.28909066,106510.0,106500.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1751035224507,0.28909066,106510.0,106500.0,1.20059637]
["bitfinex-derivatives","BTCF0:USTF0",1751035224508,0.19523086,106510.0,106500.0,1.20059637]
["bitfinex-derivatives","BTCF0:USTF0",1751035224812,0.00750306,106510.0,106500.0,1.29829637]
["bitfinex-derivatives","BTCF0:USTF0",1751035225605,0.02988534,106510.0,106500.0,0.8827099]
["bitfinex-derivatives","BTCF0:USTF0",1751035225903,0.00750306,106510.0,106500.0,1.0281499]
["bitfinex-derivatives","BTCF0:USTF0",1751035226306,0.02150306,106510.0,106500.0,1.0291499]
["bitfinex-derivatives","BTCF0:USTF0",1751035226512,0.20921536,106510.0,106500.0,1.0291499]
["bitfinex-derivatives","BTCF0:USTF0",1751035226811,0.02150306,106510.0,106500.0,1.0291499]
["bitfinex-derivatives","BTCF0:USTF0",1751035227217,0.23152705,106510.0,106500.0,1.0291499]
["bitfinex-derivatives","BTCF0:USTF0",1751035228306,0.23152705,106510.0,106500.0,1.44473637]
["bitfinex-derivatives","BTCF0:USTF0",1751035229410,0.2317768,106510.0,106500.0,1.44473637]
["bitfinex-derivatives","BTCF0:USTF0",1751035230310,0.20946511,106510.0,106500.0,1.0291499]
["bitfinex-derivatives","BTCF0:USTF0",1751035230512,0.02175281,106510.0,106500.0,1.0291499]
["bitfinex-derivatives","BTCF0:USTF0",1751035230813,0.20946511,106510.0,106500.0,1.0291499]
["bitfinex-derivatives","BTCF0:USTF0",1751035231414,0.23181508,106510.0,106500.0,1.0291499]
["bitfinex-derivatives","BTCF0:USTF0",1751035232010,0.04410278,106510.0,106500.0,1.0291499]
["bitfinex-derivatives","BTCF0:USTF0",1751035232216,0.20946511,106510.0,106500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751035232514,0.20946511,106510.0,106500.0,0.8836699]
["bitfinex-derivatives","BTCF0:USTF0",1751035233016,0.20946511,106510.0,106500.0,1.29925637]
["bitfinex-derivatives","BTCF0:USTF0",1751035233311,0.20946511,106510.0,106500.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751035233516,0.20946511,106510.0,106500.0,0.69594]
["bitfinex-derivatives","BTCF0:USTF0",1751035233713,0.23966511,106510.0,106500.0,0.69594]
["bitfinex-derivatives","BTCF0:USTF0",1751035234814,0.20946511,106510.0,106500.0,1.29925637]
["bitfinex-derivatives","BTCF0:USTF0",1751035235010,0.20946511,106510.0,106500.0,1.11152647]
["bitfinex-derivatives","BTCF0:USTF0",1751035235412,0.20946511,106510.0,106500.0,1.29925637]
["bitfinex-derivatives","BTCF0:USTF0",1751035235815,0.20946511,106510.0,106500.0,1.11152647]
["bitfinex-derivatives","BTCF0:USTF0",1751035236316,0.20946511,106510.0,106500.0,1.29925637]
["bitfinex-derivatives","BTCF0:USTF0",1751035236614,0.23183693,106510.0,106500.0,1.29925637]
["bitfinex-derivatives","BTCF0:USTF0",1751035237417,0.23183693,106510.0,106500.0,0.69594]
["bitfinex-derivatives","BTCF0:USTF0",1751035237717,0.23183693,106510.0,106500.0,0.8836699]
["bitfinex-derivatives","BTCF0:USTF0",1751035238109,0.23183693,106510.0,106500.0,1.11152647]
["bitfinex-derivatives","BTCF0:USTF0",1751035238514,0.23183693,106510.0,106500.0,1.29925637]
["bitfinex-derivatives","BTCF0:USTF0",1751035238916,0.04412463,106510.0,106500.0,1.29925637]
["bitfinex-derivatives","BTCF0:USTF0",1751035239113,0.23183693,106510.0,106500.0,0.7859699]
["bitfinex-derivatives","BTCF0:USTF0",1751035239309,0.23183693,106510.0,106500.0,1.11162647]
["bitfinex-derivatives","BTCF0:USTF0",1751035239615,0.23183693,106510.0,106500.0,1.29935637]
["bitfinex-derivatives","BTCF0:USTF0",1751035240208,0.04412463,106510.0,106500.0,1.29935637]
["bitfinex-derivatives","BTCF0:USTF0",1751035240406,0.04412463,106510.0,106500.0,0.8837699]
["bitfinex-derivatives","BTCF0:USTF0",1751035240612,0.02175281,106510.0,106500.0,0.8837699]
["bitfinex-derivatives","BTCF0:USTF0",1751035241314,0.02175281,106510.0,106500.0,0.95866611]
["bitfinex-derivatives","BTCF0:USTF0",1751035241520,0.02175281,106510.0,106500.0,0.8837699]
["bitfinex-derivatives","BTCF0:USTF0",1751035242419,0.20946511,106510.0,106500.0,0.8837699]
["bitfinex-derivatives","BTCF0:USTF0",1751035242718,0.20946511,106510.0,106500.0,1.0392099]
["bitfinex-derivatives","BTCF0:USTF0",1751035243223,0.20946511,106510.0,106500.0,1.45479637]
["bitfinex-derivatives","BTCF0:USTF0",1751035244121,0.20946511,106510.0,106500.0,1.0392099]
["bitfinex-derivatives","BTCF0:USTF0",1751035246219,0.20946511,106510.0,106500.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1751035246425,0.20946511,106510.0,106500.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1751035246813,0.23187425,106510.0,106500.0,0.8926899]
["bitfinex-derivatives","BTCF0:USTF0",1751035247017,0.23187425,106510.0,106500.0,1.30827637]
["bitfinex-derivatives","BTCF0:USTF0",1751035247317,0.23187425,106510.0,106500.0,0.8926899]
["bitfinex-derivatives","BTCF0:USTF0",1751035247818,0.23187425,106510.0,106500.0,1.30827637]
["bitfinex-derivatives","BTCF0:USTF0",1751035248415,0.23187425,106510.0,106500.0,0.8926899]
["bitfinex-derivatives","BTCF0:USTF0",1751035248621,0.23187425,106510.0,106500.0,1.30827637]
["bitfinex-derivatives","BTCF0:USTF0",1751035250723,0.20946511,106510.0,106500.0,0.70311637]
["bitfinex-derivatives","BTCF0:USTF0",1751035250923,0.23273307,106510.0,106500.0,1.30747637]
["bitfinex-derivatives","BTCF0:USTF0",1751035251124,0.23273307,106510.0,106500.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1751035251431,0.23273342,106510.0,106500.0,0.8912099]
["bitfinex-derivatives","BTCF0:USTF0",1751035252325,0.23273342,106510.0,106500.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1751035252733,0.23273342,106510.0,106500.0,0.70376]
["bitfinex-derivatives","BTCF0:USTF0",1751035253432,0.23273342,106510.0,106500.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1751035253632,0.23273342,106510.0,106500.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1751035253933,0.26293342,106510.0,106500.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1751035254526,0.26293342,106510.0,106500.0,0.8908899]
["bitfinex-derivatives","BTCF0:USTF0",1751035254733,0.23273342,106510.0,106500.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1751035255126,0.23273342,106510.0,106500.0,0.8908899]
["bitfinex-derivatives","BTCF0:USTF0",1751035255634,0.23273342,106510.0,106500.0,1.11874647]
["bitfinex-derivatives","BTCF0:USTF0",1751035257427,0.23273342,106510.0,106500.0,0.70316]
["bitfinex-derivatives","BTCF0:USTF0",1751035258024,0.23273342,106510.0,106500.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1751035258228,0.60333397,106490.0,106480.0,0.01555157]
["bitfinex-derivatives","BTCF0:USTF0",1751035258437,0.1877475,106490.0,106480.0,0.01555157]
["bitfinex-derivatives","BTCF0:USTF0",1751035258737,0.1877475,106490.0,106480.0,0.04555157]
["bitfinex-derivatives","BTCF0:USTF0",1751035259040,0.21100141,106490.0,106480.0,0.07745157]
["bitfinex-derivatives","BTCF0:USTF0",1751035259332,0.1927475,106490.0,106480.0,0.07745157]
["bitfinex-derivatives","BTCF0:USTF0",1751035259837,0.21599416,106490.0,106480.0,0.07745157]
["bitfinex-derivatives","BTCF0:USTF0",1751035260235,0.21599416,106490.0,106480.0,0.68080324]
["bitfinex-derivatives","BTCF0:USTF0",1751035260435,0.1947475,106490.0,106480.0,0.49303804]
["bitfinex-derivatives","BTCF0:USTF0",1751035261036,0.1947475,106490.0,106480.0,0.07745157]
["bitfinex-derivatives","BTCF0:USTF0",1751035261433,0.21799123,106490.0,106480.0,0.07745157]
["bitfinex-derivatives","BTCF0:USTF0",1751035262543,0.21824098,106490.0,106480.0,0.07745157]
["bitfinex-derivatives","BTCF0:USTF0",1751035263845,0.66402745,106490.0,106480.0,0.07745157]
["bitfinex-derivatives","BTCF0:USTF0",1751035264244,0.64078372,106490.0,106480.0,0.01555157]
["bitfinex-derivatives","BTCF0:USTF0",1751035264437,0.72885034,106490.0,106480.0,0.01555157]
["bitfinex-derivatives","BTCF0:USTF0",1751035266644,0.60335167,106480.0,106470.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751035266944,0.69001829,106480.0,106470.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751035267944,0.27443182,106480.0,106470.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751035268245,0.24123182,106480.0,106470.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751035269344,0.24123182,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035271558,0.24123182,106480.0,106470.0,0.11641087]
["bitfinex-derivatives","BTCF0:USTF0",1751035272452,0.31612278,106480.0,106470.0,0.11641087]
["bitfinex-derivatives","BTCF0:USTF0",1751035272956,0.24123182,106480.0,106470.0,0.11641087]
["bitfinex-derivatives","BTCF0:USTF0",1751035273559,0.24123182,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035274464,0.21093182,106480.0,106470.0,0.2895828]
["bitfinex-derivatives","BTCF0:USTF0",1751035274762,0.21093182,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035274953,0.02316662,106480.0,106470.0,0.2895828]
["bitfinex-derivatives","BTCF0:USTF0",1751035275153,0.1877651,106480.0,106470.0,0.79904647]
["bitfinex-derivatives","BTCF0:USTF0",1751035275357,0.1877651,106480.0,106470.0,0.75210157]
["bitfinex-derivatives","BTCF0:USTF0",1751035275854,0.1877651,106480.0,106470.0,0.70515777]
["bitfinex-derivatives","BTCF0:USTF0",1751035276455,0.21086635,106480.0,106470.0,0.30421181]
["bitfinex-derivatives","BTCF0:USTF0",1751035277359,0.21086635,106480.0,106470.0,0.53202698]
["bitfinex-derivatives","BTCF0:USTF0",1751035277555,0.21086635,106480.0,106470.0,1.13198698]
["bitfinex-derivatives","BTCF0:USTF0",1751035277756,0.21086635,106480.0,106470.0,1.31968978]
["bitfinex-derivatives","BTCF0:USTF0",1751035278662,0.21086635,106480.0,106470.0,1.31932978]
["bitfinex-derivatives","BTCF0:USTF0",1751035278864,0.21086635,106480.0,106470.0,1.13154698]
["bitfinex-derivatives","BTCF0:USTF0",1751035279160,0.21086635,106480.0,106470.0,0.11644051]
["bitfinex-derivatives","BTCF0:USTF0",1751035279364,0.62645282,106480.0,106470.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1751035279565,0.21086635,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035281563,0.21081029,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035281865,0.1877651,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035282065,0.21080979,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035282769,0.65709626,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035283861,0.24150979,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035284059,0.21080979,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035286069,0.28613087,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035288274,0.61967953,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035288472,0.65017953,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035289569,0.65068259,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035290470,0.62018259,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035291165,0.28663393,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035293373,0.62018259,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035294266,0.28663393,106480.0,106470.0,0.43534866]
["bitfinex-derivatives","BTCF0:USTF0",1751035295473,0.28688368,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035295972,0.62043234,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035297074,0.28688368,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035297573,0.28688368,106480.0,106470.0,0.43534866]
["bitfinex-derivatives","BTCF0:USTF0",1751035298165,0.28688368,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035298363,0.62043234,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035300367,0.28688368,106480.0,106470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751035301166,0.2115626,106480.0,106470.0,0.63834971]
["bitfinex-derivatives","BTCF0:USTF0",1751035301375,0.2115626,106480.0,106470.0,0.45056691]
["bitfinex-derivatives","BTCF0:USTF0",1751035301672,0.2115626,106480.0,106470.0,0.30480095]
["bitfinex-derivatives","BTCF0:USTF0",1751035302474,0.0237975,106480.0,106470.0,0.63834961]
["bitfinex-derivatives","BTCF0:USTF0",1751035302669,0.3285383,106500.0,106490.0,0.1877475]
["bitfinex-derivatives","BTCF0:USTF0",1751035302863,0.2816024,106500.0,106490.0,0.1877475]
["bitfinex-derivatives","BTCF0:USTF0",1751035303175,0.2346665,106500.0,106490.0,0.2500475]
["bitfinex-derivatives","BTCF0:USTF0",1751035303975,0.2346665,106500.0,106490.0,0.58359616]
["bitfinex-derivatives","BTCF0:USTF0",1751035304273,0.56821516,106500.0,106490.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751035304673,0.58621516,106500.0,106490.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751035305270,0.2526665,106500.0,106490.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751035305675,0.2526665,106500.0,106490.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751035306477,0.2526665,106500.0,106490.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751035306478,0.58621516,106500.0,106490.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751035306673,0.65031516,106500.0,106490.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751035306977,0.65031516,106500.0,106490.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751035307176,0.65031516,106500.0,106490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035307177,0.68321516,106500.0,106490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751035307774,0.68321516,106500.0,106490.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751035308167,0.3496665,106500.0,106490.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751035308373,0.65031516,106500.0,106490.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751035308572,0.2526665,106500.0,106490.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751035310075,0.58621516,106500.0,106490.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751035311780,0.61681516,106500.0,106490.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751035312179,0.61681516,106500.0,106460.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1751035312180,0.2816987,106470.0,106460.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1751035312378,0.3286482,106470.0,106460.0,0.70020336]
["bitfinex-derivatives","BTCF0:USTF0",1751035313282,0.3286482,106470.0,106460.0,0.51440866]
["bitfinex-derivatives","BTCF0:USTF0",1751035313481,0.3286482,106470.0,106460.0,0.58040866]
["bitfinex-derivatives","BTCF0:USTF0",1751035314071,0.3286482,106470.0,106460.0,0.76820906]
["bitfinex-derivatives","BTCF0:USTF0",1751035314885,0.35169091,106470.0,106460.0,0.58040866]
["bitfinex-derivatives","BTCF0:USTF0",1751035315086,0.35169091,106470.0,106460.0,0.76820906]
["bitfinex-derivatives","BTCF0:USTF0",1751035315286,0.35169091,106470.0,106460.0,0.58040866]
["bitfinex-derivatives","BTCF0:USTF0",1751035315587,0.35169091,106470.0,106460.0,0.76820906]
["bitfinex-derivatives","BTCF0:USTF0",1751035315981,0.35169091,106470.0,106460.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1751035316285,0.66319686,106470.0,106460.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1751035316582,0.68623582,106470.0,106460.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1751035316782,0.41618716,106470.0,106460.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1751035317085,0.3931482,106470.0,106460.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1751035317478,0.41618708,106470.0,106460.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1751035317678,0.74973574,106470.0,106460.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1751035318186,0.35268708,106470.0,106460.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1751035318490,0.2826987,106470.0,106460.0,0.2596004]
["bitfinex-derivatives","BTCF0:USTF0",1751035318682,0.1887828,106470.0,106460.0,0.2596004]
["bitfinex-derivatives","BTCF0:USTF0",1751035318879,0.001,106470.0,106460.0,0.2596004]
["bitfinex-derivatives","BTCF0:USTF0",1751035319084,0.1887828,106470.0,106460.0,0.33449661]
["bitfinex-derivatives","BTCF0:USTF0",1751035319280,0.001,106470.0,106460.0,0.33449661]
["bitfinex-derivatives","BTCF0:USTF0",1751035320484,0.1877591,106490.0,106480.0,0.1877651]
["bitfinex-derivatives","BTCF0:USTF0",1751035320682,0.1877591,106490.0,106480.0,0.2489651]
["bitfinex-derivatives","BTCF0:USTF0",1751035320986,0.1877591,106490.0,106480.0,0.2801651]
["bitfinex-derivatives","BTCF0:USTF0",1751035321885,0.1937591,106490.0,106480.0,0.2811651]
["bitfinex-derivatives","BTCF0:USTF0",1751035322082,0.1937591,106490.0,106480.0,0.69798858]
["bitfinex-derivatives","BTCF0:USTF0",1751035322387,0.21874353,106490.0,106480.0,0.69798858]
["bitfinex-derivatives","BTCF0:USTF0",1751035324586,0.21874353,106490.0,106480.0,0.2811651]
["bitfinex-derivatives","BTCF0:USTF0",1751035326281,0.1957591,106490.0,106480.0,0.2811651]
["bitfinex-derivatives","BTCF0:USTF0",1751035326483,0.21877981,106490.0,106480.0,0.2811651]
["bitfinex-derivatives","BTCF0:USTF0",1751035330892,0.03102071,106490.0,106480.0,0.2811651]
["bitfinex-derivatives","BTCF0:USTF0",1751035331095,0.21876821,106490.0,106480.0,0.2811651]
["bitfinex-derivatives","BTCF0:USTF0",1751035333587,0.03102071,106490.0,106480.0,0.2811651]
["bitfinex-derivatives","BTCF0:USTF0",1751035333791,0.21876821,106490.0,106480.0,0.2811651]
["bitfinex-derivatives","BTCF0:USTF0",1751035334297,0.03102071,106490.0,106480.0,0.2811651]
["bitfinex-derivatives","BTCF0:USTF0",1751035335597,0.21876821,106490.0,106480.0,0.2811651]
["bitfinex-derivatives","BTCF0:USTF0",1751035336496,0.21876821,106490.0,106480.0,1.0234851]
["bitfinex-derivatives","BTCF0:USTF0",1751035337391,0.21876821,106490.0,106480.0,0.84374858]
["bitfinex-derivatives","BTCF0:USTF0",1751035337596,0.21876821,106490.0,106480.0,1.44026858]
["bitfinex-derivatives","BTCF0:USTF0",1751035338099,0.21876821,106490.0,106480.0,0.2509652]
["bitfinex-derivatives","BTCF0:USTF0",1751035338297,0.28406821,106490.0,106480.0,0.2509652]
["bitfinex-derivatives","BTCF0:USTF0",1751035339201,0.2610475,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751035339400,0.2610475,106490.0,106480.0,0.1887651]
["bitfinex-derivatives","BTCF0:USTF0",1751035340498,0.0403,106490.0,106480.0,0.60558858]
["bitfinex-derivatives","BTCF0:USTF0",1751035340703,0.008,106490.0,106480.0,0.2533651]
["bitfinex-derivatives","BTCF0:USTF0",1751035341004,0.008,106490.0,106480.0,0.2847651]
["bitfinex-derivatives","BTCF0:USTF0",1751035342398,0.1957475,106490.0,106480.0,0.2533651]
["bitfinex-derivatives","BTCF0:USTF0",1751035342598,0.21922227,106490.0,106480.0,0.2533651]
["bitfinex-derivatives","BTCF0:USTF0",1751035342793,0.28472227,106490.0,106480.0,0.7851651]
["bitfinex-derivatives","BTCF0:USTF0",1751035343298,0.28472227,106490.0,106480.0,0.93076437]
["bitfinex-derivatives","BTCF0:USTF0",1751035343497,0.28472227,106490.0,106480.0,0.33436437]
["bitfinex-derivatives","BTCF0:USTF0",1751035343700,0.59461187,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751035344301,0.61808086,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751035345110,0.61808086,106490.0,106480.0,0.1887651]
["bitfinex-derivatives","BTCF0:USTF0",1751035345402,0.61808086,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751035345801,0.28471649,106490.0,106480.0,0.1887651]
["bitfinex-derivatives","BTCF0:USTF0",1751035346015,0.21921649,106490.0,106480.0,0.1887651]
["bitfinex-derivatives","BTCF0:USTF0",1751035346193,0.21921649,106490.0,106480.0,0.2822651]
["bitfinex-derivatives","BTCF0:USTF0",1751035346908,0.03146899,106490.0,106480.0,0.2822651]
["bitfinex-derivatives","BTCF0:USTF0",1751035347100,0.008,106490.0,106480.0,0.2822651]
["bitfinex-derivatives","BTCF0:USTF0",1751035347598,0.03148553,106490.0,106480.0,0.2822651]
["bitfinex-derivatives","BTCF0:USTF0",1751035348101,0.008,106490.0,106480.0,0.2822651]
["bitfinex-derivatives","BTCF0:USTF0",1751035348298,0.1957475,106490.0,106480.0,0.2822651]
["bitfinex-derivatives","BTCF0:USTF0",1751035349503,0.008,106490.0,106480.0,0.35729933]
["bitfinex-derivatives","BTCF0:USTF0",1751035349709,0.0938627,106510.0,106490.0,0.3285324]
["bitfinex-derivatives","BTCF0:USTF0",1751035349902,0.1877328,106500.0,106490.0,1.1033524]
["bitfinex-derivatives","BTCF0:USTF0",1751035350103,0.1877328,106500.0,106490.0,1.0702524]
["bitfinex-derivatives","BTCF0:USTF0",1751035350511,0.3285226,106510.0,106500.0,0.1877299]
["bitfinex-derivatives","BTCF0:USTF0",1751035350809,0.2815905,106510.0,106500.0,0.19842625]
["bitfinex-derivatives","BTCF0:USTF0",1751035351412,0.21820899,106510.0,106500.0,0.19842625]
["bitfinex-derivatives","BTCF0:USTF0",1751035351704,0.23320899,106510.0,106500.0,0.21464699]
["bitfinex-derivatives","BTCF0:USTF0",1751035351905,0.2097278,106510.0,106500.0,0.21464699]
["bitfinex-derivatives","BTCF0:USTF0",1751035352104,0.2027278,106510.0,106500.0,0.21464699]
["bitfinex-derivatives","BTCF0:USTF0",1751035352303,0.2097278,106510.0,106500.0,0.21564699]
["bitfinex-derivatives","BTCF0:USTF0",1751035352503,0.23320009,106510.0,106500.0,0.21564699]
["bitfinex-derivatives","BTCF0:USTF0",1751035353102,0.23318459,106510.0,106500.0,0.21564699]
["bitfinex-derivatives","BTCF0:USTF0",1751035353411,0.022,106510.0,106500.0,0.21564699]
["bitfinex-derivatives","BTCF0:USTF0",1751035354210,0.2097123,106510.0,106500.0,0.21564699]
["bitfinex-derivatives","BTCF0:USTF0",1751035357916,0.022,106510.0,106500.0,0.21564699]
["bitfinex-derivatives","BTCF0:USTF0",1751035358397,0.022,106510.0,106500.0,0.29171083]
["bitfinex-derivatives","BTCF0:USTF0",1751035360311,0.022,106510.0,106500.0,0.32431083]
["bitfinex-derivatives","BTCF0:USTF0",1751035361005,0.022,106510.0,106500.0,0.35431083]
["bitfinex-derivatives","BTCF0:USTF0",1751035361898,0.5499339,106540.0,106530.0,0.187677]
["bitfinex-derivatives","BTCF0:USTF0",1751035361899,0.3608,106540.0,106530.0,0.187677]
["bitfinex-derivatives","BTCF0:USTF0",1751035362205,0.3608,106540.0,106530.0,0.928957]
["bitfinex-derivatives","BTCF0:USTF0",1751035362400,0.3608,106540.0,106530.0,0.993657]
["bitfinex-derivatives","BTCF0:USTF0",1751035362605,0.5484594,106540.0,106530.0,0.993617]
["bitfinex-derivatives","BTCF0:USTF0",1751035362905,0.5484594,106540.0,106530.0,1.41027571]
["bitfinex-derivatives","BTCF0:USTF0",1751035363703,0.5504594,106540.0,106530.0,1.41027571]
["bitfinex-derivatives","BTCF0:USTF0",1751035363903,0.5564594,106540.0,106530.0,1.41027571]
["bitfinex-derivatives","BTCF0:USTF0",1751035364712,0.5534594,106540.0,106530.0,1.44277571]
["bitfinex-derivatives","BTCF0:USTF0",1751035365013,0.5534594,106540.0,106530.0,1.44265571]
["bitfinex-derivatives","BTCF0:USTF0",1751035365213,0.5534594,106540.0,106530.0,0.70153571]
["bitfinex-derivatives","BTCF0:USTF0",1751035365411,0.5534594,106540.0,106530.0,1.44265571]
["bitfinex-derivatives","BTCF0:USTF0",1751035366215,0.5534594,106540.0,106530.0,0.992757]
["bitfinex-derivatives","BTCF0:USTF0",1751035366507,0.6154594,106540.0,106530.0,0.251677]
["bitfinex-derivatives","BTCF0:USTF0",1751035366709,0.6483594,106540.0,106530.0,0.992717]
["bitfinex-derivatives","BTCF0:USTF0",1751035367411,0.187677,106530.0,106520.0,0.0156354]
["bitfinex-derivatives","BTCF0:USTF0",1751035367611,0.1877123,106520.0,106510.0,1.1319419]
["bitfinex-derivatives","BTCF0:USTF0",1751035367922,0.361361,106530.0,106520.0,0.1876946]
["bitfinex-derivatives","BTCF0:USTF0",1751035368102,0.393161,106530.0,106520.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751035368408,0.1876946,106520.0,106510.0,1.40771661]
["bitfinex-derivatives","BTCF0:USTF0",1751035368618,0.2201946,106520.0,106510.0,1.40771661]
["bitfinex-derivatives","BTCF0:USTF0",1751035368819,0.0325,106520.0,106510.0,1.40771661]
["bitfinex-derivatives","BTCF0:USTF0",1751035369009,0.3931591,106530.0,106520.0,0.60435341]
["bitfinex-derivatives","BTCF0:USTF0",1751035369010,0.2194906,106530.0,106520.0,0.60435341]
["bitfinex-derivatives","BTCF0:USTF0",1751035369209,0.7876288,106540.0,106530.0,0.187677]
["bitfinex-derivatives","BTCF0:USTF0",1751035369414,0.38640334,106540.0,106530.0,1.19985571]
["bitfinex-derivatives","BTCF0:USTF0",1751035369615,0.5504594,106540.0,106530.0,1.26305571]
["bitfinex-derivatives","BTCF0:USTF0",1751035370210,0.36305,106540.0,106530.0,0.66753571]
["bitfinex-derivatives","BTCF0:USTF0",1751035370519,0.36105,106540.0,106530.0,0.991757]
["bitfinex-derivatives","BTCF0:USTF0",1751035371215,0.36505,106540.0,106530.0,0.991757]
["bitfinex-derivatives","BTCF0:USTF0",1751035371410,0.5567094,106540.0,106530.0,0.991757]
["bitfinex-derivatives","BTCF0:USTF0",1751035371815,0.36705,106540.0,106530.0,0.991757]
["bitfinex-derivatives","BTCF0:USTF0",1751035372005,0.36605,106540.0,106530.0,0.991757]
["bitfinex-derivatives","BTCF0:USTF0",1751035379524,0.2814303,106570.0,106560.0,0.1876242]
["bitfinex-derivatives","BTCF0:USTF0",1751035379728,0.3301029,106580.0,106570.0,0.1876066]
["bitfinex-derivatives","BTCF0:USTF0",1751035379921,0.32296625,106580.0,106570.0,0.2177066]
["bitfinex-derivatives","BTCF0:USTF0",1751035380114,0.32296625,106580.0,106570.0,0.2491066]
["bitfinex-derivatives","BTCF0:USTF0",1751035380315,0.02466335,106580.0,106570.0,0.24935635]
["bitfinex-derivatives","BTCF0:USTF0",1751035381019,0.03066335,106580.0,106570.0,0.32355247]
["bitfinex-derivatives","BTCF0:USTF0",1751035381324,0.007,106580.0,106570.0,0.32355247]
["bitfinex-derivatives","BTCF0:USTF0",1751035382823,0.013,106580.0,106570.0,0.32355247]
["bitfinex-derivatives","BTCF0:USTF0",1751035383216,0.013,106580.0,106570.0,0.33367113]
["bitfinex-derivatives","BTCF0:USTF0",1751035385126,0.008,106580.0,106570.0,0.33367113]
["bitfinex-derivatives","BTCF0:USTF0",1751035385824,0.004,106580.0,106570.0,0.33367113]
["bitfinex-derivatives","BTCF0:USTF0",1751035386824,0.004,106580.0,106570.0,1.07347113]
["bitfinex-derivatives","BTCF0:USTF0",1751035387519,0.004,106580.0,106570.0,0.33367113]
["bitfinex-derivatives","BTCF0:USTF0",1751035387730,0.191589,106580.0,106570.0,1.07335113]
["bitfinex-derivatives","BTCF0:USTF0",1751035388321,0.004,106580.0,106570.0,1.07335113]
["bitfinex-derivatives","BTCF0:USTF0",1751035388521,0.004,106580.0,106570.0,1.07331113]
["bitfinex-derivatives","BTCF0:USTF0",1751035391826,0.004,106580.0,106570.0,1.37141113]
["bitfinex-derivatives","BTCF0:USTF0",1751035392528,0.004,106580.0,106570.0,1.04842984]
["bitfinex-derivatives","BTCF0:USTF0",1751035392729,0.004,106580.0,106570.0,1.78794984]
["bitfinex-derivatives","BTCF0:USTF0",1751035392928,0.004,106580.0,106570.0,1.37129113]
["bitfinex-derivatives","BTCF0:USTF0",1751035396737,0.191589,106580.0,106570.0,1.37129113]
["bitfinex-derivatives","BTCF0:USTF0",1751035397633,0.004,106580.0,106570.0,1.37129113]
["bitfinex-derivatives","BTCF0:USTF0",1751035397824,0.004,106580.0,106570.0,1.07319113]
["bitfinex-derivatives","BTCF0:USTF0",1751035399040,0.191589,106580.0,106570.0,1.07319113]
["bitfinex-derivatives","BTCF0:USTF0",1751035399334,0.004,106580.0,106570.0,1.07319113]
["bitfinex-derivatives","BTCF0:USTF0",1751035399929,0.3128491,106600.0,106590.0,0.1875714]
["bitfinex-derivatives","BTCF0:USTF0",1751035400128,0.32285094,106600.0,106590.0,0.9268514]
["bitfinex-derivatives","BTCF0:USTF0",1751035400334,0.2989573,106600.0,106590.0,0.98980115]
["bitfinex-derivatives","BTCF0:USTF0",1751035400534,0.2989573,106600.0,106590.0,1.40645986]
["bitfinex-derivatives","BTCF0:USTF0",1751035401241,0.3029573,106600.0,106590.0,1.40645986]
["bitfinex-derivatives","BTCF0:USTF0",1751035401429,0.32687026,106600.0,106590.0,1.40645986]
["bitfinex-derivatives","BTCF0:USTF0",1751035401636,0.29387026,106600.0,106590.0,0.98980115]
["bitfinex-derivatives","BTCF0:USTF0",1751035401837,0.26237026,106600.0,106590.0,0.98980115]
["bitfinex-derivatives","BTCF0:USTF0",1751035402332,0.26637026,106600.0,106590.0,0.98980115]
["bitfinex-derivatives","BTCF0:USTF0",1751035404235,0.03191296,106600.0,106590.0,0.98980115]
["bitfinex-derivatives","BTCF0:USTF0",1751035404536,0.008,106600.0,106590.0,0.98980115]
["bitfinex-derivatives","BTCF0:USTF0",1751035407335,0.03199293,106600.0,106590.0,0.98980115]
["bitfinex-derivatives","BTCF0:USTF0",1751035408442,0.03201748,106600.0,106590.0,0.98980115]
["bitfinex-derivatives","BTCF0:USTF0",1751035409044,0.0937549,106630.0,106620.0,0.1875186]
["bitfinex-derivatives","BTCF0:USTF0",1751035409045,0.0631,106630.0,106620.0,0.1875186]
["bitfinex-derivatives","BTCF0:USTF0",1751035409336,0.219001,106630.0,106620.0,0.92620835]
["bitfinex-derivatives","BTCF0:USTF0",1751035409540,0.219001,106630.0,106620.0,1.01800835]
["bitfinex-derivatives","BTCF0:USTF0",1751035409734,0.187501,106630.0,106620.0,1.01800835]
["bitfinex-derivatives","BTCF0:USTF0",1751035410135,0.007,106630.0,106620.0,1.01800835]
["bitfinex-derivatives","BTCF0:USTF0",1751035410344,0.197501,106630.0,106620.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751035410536,0.260601,106630.0,106620.0,0.92616835]
["bitfinex-derivatives","BTCF0:USTF0",1751035411337,0.260601,106630.0,106620.0,0.60442706]
["bitfinex-derivatives","BTCF0:USTF0",1751035411536,0.260601,106630.0,106620.0,0.92612835]
["bitfinex-derivatives","BTCF0:USTF0",1751035412643,0.260601,106630.0,106620.0,0.9263781]
["bitfinex-derivatives","BTCF0:USTF0",1751035415742,0.260601,106630.0,106620.0,0.93691517]
["bitfinex-derivatives","BTCF0:USTF0",1751035416336,0.260601,106630.0,106620.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751035416737,0.67725971,106630.0,106620.0,0.5941795]
["bitfinex-derivatives","BTCF0:USTF0",1751035417138,0.260601,106630.0,106620.0,0.5941795]
["bitfinex-derivatives","BTCF0:USTF0",1751035417443,0.260601,106630.0,106620.0,0.7816981]
["bitfinex-derivatives","BTCF0:USTF0",1751035417844,0.260601,106630.0,106620.0,0.5941795]
["bitfinex-derivatives","BTCF0:USTF0",1751035418239,0.260601,106630.0,106620.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751035418540,0.67725971,106630.0,106620.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751035418935,0.510601,106630.0,106620.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751035419340,0.260601,106630.0,106620.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751035421040,0.95116924,106630.0,106620.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751035421444,0.1875362,106610.0,106600.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751035421636,0.21144573,106610.0,106600.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1751035421836,0.27344573,106610.0,106600.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1751035422343,0.1875538,106600.0,106590.0,0.74665628]
["bitfinex-derivatives","BTCF0:USTF0",1751035422538,0.1875538,106600.0,106590.0,1.46882488]
["bitfinex-derivatives","BTCF0:USTF0",1751035422741,0.1875538,106600.0,106590.0,1.50112488]
["bitfinex-derivatives","BTCF0:USTF0",1751035423441,0.1885538,106600.0,106590.0,1.51139748]
["bitfinex-derivatives","BTCF0:USTF0",1751035424737,0.1885538,106600.0,106590.0,1.09473877]
["bitfinex-derivatives","BTCF0:USTF0",1751035425145,0.18984347,106600.0,106590.0,1.09473877]
["bitfinex-derivatives","BTCF0:USTF0",1751035426539,0.21372352,106600.0,106590.0,1.09473877]
["bitfinex-derivatives","BTCF0:USTF0",1751035427045,0.18984347,106600.0,106590.0,1.09473877]
["bitfinex-derivatives","BTCF0:USTF0",1751035427247,0.2137252,106600.0,106590.0,1.09473877]
["bitfinex-derivatives","BTCF0:USTF0",1751035428338,0.00228967,106600.0,106590.0,1.09473877]
["bitfinex-derivatives","BTCF0:USTF0",1751035428645,0.2813001,106620.0,106610.0,0.1875362]
["bitfinex-derivatives","BTCF0:USTF0",1751035428947,0.2813001,106620.0,106610.0,0.9880962]
["bitfinex-derivatives","BTCF0:USTF0",1751035429747,0.2853001,106620.0,106610.0,0.9880962]
["bitfinex-derivatives","BTCF0:USTF0",1751035430741,0.30913983,106620.0,106610.0,0.9880962]
["bitfinex-derivatives","BTCF0:USTF0",1751035431444,0.30913983,106620.0,106610.0,1.40475491]
["bitfinex-derivatives","BTCF0:USTF0",1751035431740,0.30913983,106620.0,106610.0,0.69859491]
["bitfinex-derivatives","BTCF0:USTF0",1751035431935,0.30913983,106620.0,106610.0,0.84303491]
["bitfinex-derivatives","BTCF0:USTF0",1751035432140,0.30913983,106620.0,106610.0,1.43627491]
["bitfinex-derivatives","BTCF0:USTF0",1751035436550,0.30913983,106620.0,106610.0,0.69859491]
["bitfinex-derivatives","BTCF0:USTF0",1751035436945,0.30913983,106620.0,106610.0,1.43551491]
["bitfinex-derivatives","BTCF0:USTF0",1751035437140,0.30913983,106620.0,106610.0,0.69859491]
["bitfinex-derivatives","BTCF0:USTF0",1751035437545,0.30913983,106620.0,106610.0,1.43551491]
["bitfinex-derivatives","BTCF0:USTF0",1751035440257,0.30913983,106620.0,106610.0,1.0188562]
["bitfinex-derivatives","BTCF0:USTF0",1751035440446,0.21535833,106620.0,106610.0,1.0188562]
["bitfinex-derivatives","BTCF0:USTF0",1751035440650,0.1915186,106620.0,106610.0,1.0188562]
["bitfinex-derivatives","BTCF0:USTF0",1751035440955,0.004,106620.0,106610.0,1.0188562]
["bitfinex-derivatives","BTCF0:USTF0",1751035441555,0.3291154,106640.0,106630.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1751035441754,0.35302537,106640.0,106630.0,0.780381]
["bitfinex-derivatives","BTCF0:USTF0",1751035441955,0.30615107,106640.0,106630.0,0.986461]
["bitfinex-derivatives","BTCF0:USTF0",1751035442254,0.25927737,106640.0,106630.0,0.986461]
["bitfinex-derivatives","BTCF0:USTF0",1751035444458,0.25927737,106640.0,106630.0,1.40194056]
["bitfinex-derivatives","BTCF0:USTF0",1751035444649,0.25927737,106640.0,106630.0,1.24653956]
["bitfinex-derivatives","BTCF0:USTF0",1751035444855,0.26027737,106640.0,106630.0,1.43404056]
["bitfinex-derivatives","BTCF0:USTF0",1751035445055,0.26027737,106640.0,106630.0,1.44435995]
["bitfinex-derivatives","BTCF0:USTF0",1751035445253,0.26027737,106640.0,106630.0,0.29212039]
["bitfinex-derivatives","BTCF0:USTF0",1751035445557,0.26027737,106640.0,106630.0,1.10558063]
["bitfinex-derivatives","BTCF0:USTF0",1751035445858,0.26027737,106640.0,106630.0,0.95134124]
["bitfinex-derivatives","BTCF0:USTF0",1751035451565,0.26027737,106640.0,106630.0,0.874481]
["bitfinex-derivatives","BTCF0:USTF0",1751035454574,0.26027737,106640.0,106630.0,0.281801]
["bitfinex-derivatives","BTCF0:USTF0",1751035454873,0.26027737,106640.0,106630.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1751035455573,0.26027737,106640.0,106630.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1751035456372,0.67575693,106640.0,106630.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1751035456577,0.67575693,106640.0,106630.0,0.65573]
["bitfinex-derivatives","BTCF0:USTF0",1751035456774,0.77195693,106640.0,106630.0,0.65573]
["bitfinex-derivatives","BTCF0:USTF0",1751035458379,0.77195693,106640.0,106630.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1751035461578,0.46235636,106630.0,106610.0,0.2190355]
["bitfinex-derivatives","BTCF0:USTF0",1751035461781,0.2523133,106630.0,106610.0,0.30878113]
["bitfinex-derivatives","BTCF0:USTF0",1751035462079,0.3281352,106630.0,106620.0,0.63419816]
["bitfinex-derivatives","BTCF0:USTF0",1751035462376,0.35211926,106630.0,106620.0,0.66459816]
["bitfinex-derivatives","BTCF0:USTF0",1751035462567,0.30524016,106630.0,106620.0,0.85645237]
["bitfinex-derivatives","BTCF0:USTF0",1751035462773,0.21148506,106630.0,106620.0,1.00033237]
["bitfinex-derivatives","BTCF0:USTF0",1751035463478,0.187501,106630.0,106620.0,1.00033237]
["bitfinex-derivatives","BTCF0:USTF0",1751035463977,0.187501,106630.0,106620.0,1.41581193]
["bitfinex-derivatives","BTCF0:USTF0",1751035464279,0.187501,106630.0,106620.0,1.33284251]
["bitfinex-derivatives","BTCF0:USTF0",1751035464878,0.187501,106630.0,106620.0,1.00033237]
["bitfinex-derivatives","BTCF0:USTF0",1751035466471,0.21147526,106630.0,106620.0,0.07689377]
["bitfinex-derivatives","BTCF0:USTF0",1751035466673,0.187501,106630.0,106620.0,0.01529377]
["bitfinex-derivatives","BTCF0:USTF0",1751035466982,0.187501,106630.0,106610.0,0.17113423]
["bitfinex-derivatives","BTCF0:USTF0",1751035466983,0.1875186,106620.0,106610.0,0.17113423]
["bitfinex-derivatives","BTCF0:USTF0",1751035467273,0.1875186,106620.0,106610.0,0.13963423]
["bitfinex-derivatives","BTCF0:USTF0",1751035467478,0.1875362,106610.0,106600.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751035467682,0.1875362,106610.0,106600.0,0.39781014]
["bitfinex-derivatives","BTCF0:USTF0",1751035467977,0.1875362,106610.0,106600.0,0.43031014]
["bitfinex-derivatives","BTCF0:USTF0",1751035468370,0.21151077,106610.0,106600.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751035468874,0.21151077,106610.0,106600.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1751035469280,0.21151077,106610.0,106600.0,0.70720764]
["bitfinex-derivatives","BTCF0:USTF0",1751035469778,0.21151077,106610.0,106600.0,0.29537035]
["bitfinex-derivatives","BTCF0:USTF0",1751035469779,0.02397457,106610.0,106600.0,0.29537035]
["bitfinex-derivatives","BTCF0:USTF0",1751035469967,0.1875362,106610.0,106600.0,0.88729035]
["bitfinex-derivatives","BTCF0:USTF0",1751035470479,0.1875362,106610.0,106600.0,0.89229035]
["bitfinex-derivatives","BTCF0:USTF0",1751035471172,0.1875362,106610.0,106600.0,1.44638419]
["bitfinex-derivatives","BTCF0:USTF0",1751035471477,0.21148309,106610.0,106600.0,1.44638419]
["bitfinex-derivatives","BTCF0:USTF0",1751035471878,0.21148309,106610.0,106600.0,1.44634419]
["bitfinex-derivatives","BTCF0:USTF0",1751035472280,0.1875362,106610.0,106600.0,1.44634419]
["bitfinex-derivatives","BTCF0:USTF0",1751035472471,0.2114801,106610.0,106600.0,1.44634419]
["bitfinex-derivatives","BTCF0:USTF0",1751035473478,0.2114801,106610.0,106600.0,1.03049035]
["bitfinex-derivatives","BTCF0:USTF0",1751035473677,0.2114801,106610.0,106600.0,0.69961655]
["bitfinex-derivatives","BTCF0:USTF0",1751035473871,0.2114801,106610.0,106600.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1751035475176,0.1875713,106590.0,106580.0,0.2779451]
["bitfinex-derivatives","BTCF0:USTF0",1751035475376,0.1875713,106590.0,106580.0,0.4521651]
["bitfinex-derivatives","BTCF0:USTF0",1751035475682,0.1875713,106590.0,106580.0,0.86801894]
["bitfinex-derivatives","BTCF0:USTF0",1751035476072,0.1875713,106590.0,106580.0,0.79298471]
["bitfinex-derivatives","BTCF0:USTF0",1751035476273,0.1875713,106590.0,106580.0,0.79898471]
["bitfinex-derivatives","BTCF0:USTF0",1751035476473,0.1875713,106590.0,106580.0,0.79898561]
["bitfinex-derivatives","BTCF0:USTF0",1751035476676,0.1875713,106590.0,106580.0,0.61139671]
["bitfinex-derivatives","BTCF0:USTF0",1751035476974,0.1875713,106590.0,106580.0,0.05722287]
["bitfinex-derivatives","BTCF0:USTF0",1751035477277,0.2178713,106590.0,106580.0,0.05722287]
["bitfinex-derivatives","BTCF0:USTF0",1751035477480,0.3245375,106590.0,106580.0,0.05722287]
["bitfinex-derivatives","BTCF0:USTF0",1751035477673,0.3245375,106590.0,106580.0,0.05222287]
["bitfinex-derivatives","BTCF0:USTF0",1751035477868,0.34842025,106590.0,106580.0,0.04622287]
["bitfinex-derivatives","BTCF0:USTF0",1751035478571,0.28642025,106590.0,106580.0,0.68016571]
["bitfinex-derivatives","BTCF0:USTF0",1751035478776,0.28642025,106590.0,106580.0,0.71106571]
["bitfinex-derivatives","BTCF0:USTF0",1751035478981,0.28642025,106590.0,106580.0,0.10762287]
["bitfinex-derivatives","BTCF0:USTF0",1751035479279,0.2625375,106590.0,106580.0,0.10762287]
["bitfinex-derivatives","BTCF0:USTF0",1751035479480,0.2625375,106590.0,106580.0,0.29521187]
["bitfinex-derivatives","BTCF0:USTF0",1751035480180,0.2625375,106590.0,106580.0,0.279889]
["bitfinex-derivatives","BTCF0:USTF0",1751035480382,0.2625375,106590.0,106580.0,0.69574284]
["bitfinex-derivatives","BTCF0:USTF0",1751035481581,0.1875713,106590.0,106580.0,0.69574284]
["bitfinex-derivatives","BTCF0:USTF0",1751035482382,0.21136937,106590.0,106580.0,0.69574284]
["bitfinex-derivatives","BTCF0:USTF0",1751035482683,0.3282403,106600.0,106590.0,0.60342514]
["bitfinex-derivatives","BTCF0:USTF0",1751035482985,0.3282403,106600.0,106590.0,0.66802514]
["bitfinex-derivatives","BTCF0:USTF0",1751035483983,0.3292403,106600.0,106590.0,0.66802514]
["bitfinex-derivatives","BTCF0:USTF0",1751035487480,0.35301799,106600.0,106590.0,0.66802514]
["bitfinex-derivatives","BTCF0:USTF0",1751035488281,0.35301799,106600.0,106590.0,0.5848888]
["bitfinex-derivatives","BTCF0:USTF0",1751035488480,0.35301799,106600.0,106590.0,0.2521713]
["bitfinex-derivatives","BTCF0:USTF0",1751035488681,0.35301799,106600.0,106590.0,0.5848888]
["bitfinex-derivatives","BTCF0:USTF0",1751035488886,0.3292403,106600.0,106590.0,0.2521713]
["bitfinex-derivatives","BTCF0:USTF0",1751035489080,0.3292403,106600.0,106590.0,0.5848888]
["bitfinex-derivatives","BTCF0:USTF0",1751035491178,0.0468826,106620.0,106610.0,0.5202537]
["bitfinex-derivatives","BTCF0:USTF0",1751035491383,0.1875362,106610.0,106600.0,1.0158756]
["bitfinex-derivatives","BTCF0:USTF0",1751035491683,0.21134193,106610.0,106600.0,0.3463086]
["bitfinex-derivatives","BTCF0:USTF0",1751035492081,0.1875362,106610.0,106600.0,0.3463086]
["bitfinex-derivatives","BTCF0:USTF0",1751035492690,0.21134848,106610.0,106600.0,0.3463086]
["bitfinex-derivatives","BTCF0:USTF0",1751035495391,0.21134848,106610.0,106600.0,0.35617185]
["bitfinex-derivatives","BTCF0:USTF0",1751035496089,0.21134848,106610.0,106600.0,0.43029929]
["bitfinex-derivatives","BTCF0:USTF0",1751035497684,0.21134848,106610.0,106600.0,0.38341389]
["bitfinex-derivatives","BTCF0:USTF0",1751035497884,0.21134848,106610.0,106600.0,0.71613139]
["bitfinex-derivatives","BTCF0:USTF0",1751035499390,0.02381228,106610.0,106600.0,0.38341389]
["bitfinex-derivatives","BTCF0:USTF0",1751035499594,0.3281845,106620.0,106610.0,0.1875362]
["bitfinex-derivatives","BTCF0:USTF0",1751035499787,0.3281845,106620.0,106610.0,0.3627362]
["bitfinex-derivatives","BTCF0:USTF0",1751035499983,0.281301,106620.0,106610.0,0.3627362]
["bitfinex-derivatives","BTCF0:USTF0",1751035500184,0.1875355,106620.0,106610.0,0.3627362]
["bitfinex-derivatives","BTCF0:USTF0",1751035500389,0.2343866,106630.0,106620.0,0.1875186]
["bitfinex-derivatives","BTCF0:USTF0",1751035500588,0.2343866,106630.0,106620.0,0.5848361]
["bitfinex-derivatives","BTCF0:USTF0",1751035501596,0.2343866,106630.0,106620.0,0.2521186]
["bitfinex-derivatives","BTCF0:USTF0",1751035502596,0.25826077,106630.0,106620.0,0.2521186]
["bitfinex-derivatives","BTCF0:USTF0",1751035502797,0.2343866,106630.0,106620.0,0.2521186]
["bitfinex-derivatives","BTCF0:USTF0",1751035503497,0.2343866,106630.0,106620.0,0.5848361]
["bitfinex-derivatives","BTCF0:USTF0",1751035504400,0.2343866,106630.0,106620.0,0.2521186]
["bitfinex-derivatives","BTCF0:USTF0",1751035504798,0.2343866,106630.0,106620.0,0.2848186]
["bitfinex-derivatives","BTCF0:USTF0",1751035505888,0.3291191,106640.0,106630.0,0.5202185]
["bitfinex-derivatives","BTCF0:USTF0",1751035506103,0.3291191,106640.0,106630.0,0.74390491]
["bitfinex-derivatives","BTCF0:USTF0",1751035506400,0.35300406,106640.0,106630.0,0.74390491]
["bitfinex-derivatives","BTCF0:USTF0",1751035506794,0.35300406,106640.0,106630.0,0.41118741]
["bitfinex-derivatives","BTCF0:USTF0",1751035506998,0.30612956,106640.0,106630.0,0.74390491]
["bitfinex-derivatives","BTCF0:USTF0",1751035507200,0.2822446,106640.0,106630.0,0.74390491]
["bitfinex-derivatives","BTCF0:USTF0",1751035507494,0.2822446,106640.0,106630.0,0.41118741]
["bitfinex-derivatives","BTCF0:USTF0",1751035507694,0.2832446,106640.0,106630.0,0.41118741]
["bitfinex-derivatives","BTCF0:USTF0",1751035508403,0.2832446,106640.0,106630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751035508700,0.2363663,106640.0,106630.0,0.3327175]
["bitfinex-derivatives","BTCF0:USTF0",1751035508900,0.3929149,106640.0,106630.0,0.5202185]
["bitfinex-derivatives","BTCF0:USTF0",1751035509091,0.3929149,106640.0,106630.0,0.3327175]
["bitfinex-derivatives","BTCF0:USTF0",1751035509293,0.187501,106630.0,106620.0,0.2782043]
["bitfinex-derivatives","BTCF0:USTF0",1751035509494,0.187501,106630.0,106620.0,0.3607786]
["bitfinex-derivatives","BTCF0:USTF0",1751035509495,0.5509185,106630.0,106620.0,0.3607786]
["bitfinex-derivatives","BTCF0:USTF0",1751035509697,0.282301,106630.0,106620.0,0.3607786]
["bitfinex-derivatives","BTCF0:USTF0",1751035509890,0.250301,106630.0,106620.0,0.5507361]
["bitfinex-derivatives","BTCF0:USTF0",1751035510096,0.187501,106630.0,106620.0,0.3908786]
["bitfinex-derivatives","BTCF0:USTF0",1751035511298,0.2832399,106640.0,106630.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1751035511498,0.30614962,106640.0,106630.0,0.284701]
["bitfinex-derivatives","BTCF0:USTF0",1751035511699,0.25927692,106640.0,106630.0,0.284701]
["bitfinex-derivatives","BTCF0:USTF0",1751035512001,0.001,106640.0,106630.0,0.284701]
["bitfinex-derivatives","BTCF0:USTF0",1751035512304,0.001,106640.0,106630.0,0.875261]
["bitfinex-derivatives","BTCF0:USTF0",1751035512600,0.002,106640.0,106630.0,0.875261]
["bitfinex-derivatives","BTCF0:USTF0",1751035513308,0.1894834,106640.0,106630.0,0.875261]
["bitfinex-derivatives","BTCF0:USTF0",1751035513997,0.002,106640.0,106630.0,0.875261]
["bitfinex-derivatives","BTCF0:USTF0",1751035514908,0.2353031,106670.0,106660.0,0.1874483]
["bitfinex-derivatives","BTCF0:USTF0",1751035515093,0.35256207,106670.0,106660.0,0.1874483]
["bitfinex-derivatives","BTCF0:USTF0",1751035515294,0.30570097,106670.0,106660.0,0.5511658]
["bitfinex-derivatives","BTCF0:USTF0",1751035515494,0.30570097,106670.0,106660.0,0.5832658]
["bitfinex-derivatives","BTCF0:USTF0",1751035516204,0.33630097,106670.0,106660.0,0.66986266]
["bitfinex-derivatives","BTCF0:USTF0",1751035516400,0.36840097,106670.0,106660.0,0.44020894]
["bitfinex-derivatives","BTCF0:USTF0",1751035516706,0.39850097,106670.0,106660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751035516908,0.39850097,106670.0,106660.0,0.3637175]
["bitfinex-derivatives","BTCF0:USTF0",1751035517201,0.40050097,106670.0,106660.0,0.3327175]
["bitfinex-derivatives","BTCF0:USTF0",1751035517602,0.40050097,106670.0,106650.0,1.45627501]
["bitfinex-derivatives","BTCF0:USTF0",1751035517603,0.1874483,106660.0,106650.0,1.45627501]
["bitfinex-derivatives","BTCF0:USTF0",1751035517908,0.1874483,106660.0,106650.0,1.45590097]
["bitfinex-derivatives","BTCF0:USTF0",1751035518900,0.1874483,106660.0,106650.0,1.12318347]
["bitfinex-derivatives","BTCF0:USTF0",1751035519201,0.1874483,106660.0,106650.0,1.45586097]
["bitfinex-derivatives","BTCF0:USTF0",1751035519407,0.1874483,106660.0,106650.0,1.36186097]
["bitfinex-derivatives","BTCF0:USTF0",1751035519602,0.2189483,106660.0,106650.0,1.39316097]
["bitfinex-derivatives","BTCF0:USTF0",1751035519809,0.2199483,106660.0,106650.0,1.40318846]
["bitfinex-derivatives","BTCF0:USTF0",1751035520004,0.2199483,106660.0,106650.0,1.43548846]
["bitfinex-derivatives","BTCF0:USTF0",1751035520500,0.2199483,106660.0,106650.0,1.10277096]
["bitfinex-derivatives","BTCF0:USTF0",1751035521205,0.1884483,106660.0,106650.0,1.10277096]
["bitfinex-derivatives","BTCF0:USTF0",1751035521607,0.001,106660.0,106650.0,1.43548846]
["bitfinex-derivatives","BTCF0:USTF0",1751035522006,0.00062596,106670.0,106660.0,0.1874483]
["bitfinex-derivatives","BTCF0:USTF0",1751035522304,1e-08,106670.0,106660.0,0.2853483]
["bitfinex-derivatives","BTCF0:USTF0",1751035523103,0.18743071,106670.0,106660.0,0.2853483]
["bitfinex-derivatives","BTCF0:USTF0",1751035523504,0.18943071,106670.0,106660.0,0.2853483]
["bitfinex-derivatives","BTCF0:USTF0",1751035524199,0.18843071,106670.0,106660.0,0.2853483]
["bitfinex-derivatives","BTCF0:USTF0",1751035524910,0.18843071,106670.0,106660.0,0.36111699]
["bitfinex-derivatives","BTCF0:USTF0",1751035525102,0.18843071,106670.0,106660.0,1.09387699]
["bitfinex-derivatives","BTCF0:USTF0",1751035526115,0.18843071,106670.0,106660.0,0.10836869]
["bitfinex-derivatives","BTCF0:USTF0",1751035526313,0.1874483,106660.0,106650.0,0.21239986]
["bitfinex-derivatives","BTCF0:USTF0",1751035526509,0.2197483,106660.0,106650.0,0.18915243]
["bitfinex-derivatives","BTCF0:USTF0",1751035526806,0.2533483,106660.0,106650.0,0.48996993]
["bitfinex-derivatives","BTCF0:USTF0",1751035527407,0.2533483,106660.0,106650.0,0.67743573]
["bitfinex-derivatives","BTCF0:USTF0",1751035527714,0.27748133,106660.0,106650.0,0.67743573]
["bitfinex-derivatives","BTCF0:USTF0",1751035527915,0.27748133,106660.0,106650.0,0.67699573]
["bitfinex-derivatives","BTCF0:USTF0",1751035528210,0.27748133,106660.0,106650.0,0.76072464]
["bitfinex-derivatives","BTCF0:USTF0",1751035528416,0.27748133,106660.0,106650.0,0.79182464]
["bitfinex-derivatives","BTCF0:USTF0",1751035529711,0.27748133,106660.0,106650.0,0.82302464]
["bitfinex-derivatives","BTCF0:USTF0",1751035529912,0.21158133,106660.0,106650.0,0.82302464]
["bitfinex-derivatives","BTCF0:USTF0",1751035530110,0.02413303,106660.0,106650.0,0.82302464]
["bitfinex-derivatives","BTCF0:USTF0",1751035530310,0.21158133,106660.0,106650.0,0.40657823]
["bitfinex-derivatives","BTCF0:USTF0",1751035530713,0.02413303,106660.0,106650.0,0.40657823]
["bitfinex-derivatives","BTCF0:USTF0",1751035531515,0.32802101,106670.0,106660.0,0.60289471]
["bitfinex-derivatives","BTCF0:USTF0",1751035531715,0.35179648,106670.0,106660.0,1.28633471]
["bitfinex-derivatives","BTCF0:USTF0",1751035532913,0.35179648,106670.0,106660.0,0.77243543]
["bitfinex-derivatives","BTCF0:USTF0",1751035533123,0.35179648,106670.0,106660.0,1.50451543]
["bitfinex-derivatives","BTCF0:USTF0",1751035533820,0.38509648,106670.0,106660.0,1.50451543]
["bitfinex-derivatives","BTCF0:USTF0",1751035534121,0.41589648,106670.0,106660.0,1.50451543]
["bitfinex-derivatives","BTCF0:USTF0",1751035534316,0.41589648,106670.0,106660.0,1.44237543]
["bitfinex-derivatives","BTCF0:USTF0",1751035534512,0.1874482,106660.0,106650.0,0.04613243]
["bitfinex-derivatives","BTCF0:USTF0",1751035534717,0.1874658,106650.0,106640.0,0.3632634]
["bitfinex-derivatives","BTCF0:USTF0",1751035534918,0.1874658,106650.0,106640.0,0.81030981]
["bitfinex-derivatives","BTCF0:USTF0",1751035535117,0.1874658,106650.0,106640.0,0.3948634]
["bitfinex-derivatives","BTCF0:USTF0",1751035535722,0.2515658,106650.0,106640.0,0.3948634]
["bitfinex-derivatives","BTCF0:USTF0",1751035535922,0.1874658,106650.0,106640.0,0.3948634]
["bitfinex-derivatives","BTCF0:USTF0",1751035536222,0.1874658,106650.0,106640.0,0.4270634]
["bitfinex-derivatives","BTCF0:USTF0",1751035536721,0.1874658,106650.0,106640.0,0.84250981]
["bitfinex-derivatives","BTCF0:USTF0",1751035536917,0.1874658,106650.0,106640.0,0.70022981]
["bitfinex-derivatives","BTCF0:USTF0",1751035537122,0.1874658,106650.0,106640.0,1.43418981]
["bitfinex-derivatives","BTCF0:USTF0",1751035537324,0.21163071,106650.0,106640.0,1.43418981]
["bitfinex-derivatives","BTCF0:USTF0",1751035537823,0.21163071,106650.0,106640.0,1.0187434]
["bitfinex-derivatives","BTCF0:USTF0",1751035538025,0.02416491,106650.0,106640.0,1.0187434]
["bitfinex-derivatives","BTCF0:USTF0",1751035538212,0.02416491,106650.0,106640.0,1.0197434]
["bitfinex-derivatives","BTCF0:USTF0",1751035538417,0.3280286,106670.0,106660.0,0.1874483]
["bitfinex-derivatives","BTCF0:USTF0",1751035538726,0.32765456,106670.0,106660.0,0.1874483]
["bitfinex-derivatives","BTCF0:USTF0",1751035538920,0.28079276,106670.0,106660.0,0.4262283]
["bitfinex-derivatives","BTCF0:USTF0",1751035539224,0.2342592,106690.0,106680.0,0.60285951]
["bitfinex-derivatives","BTCF0:USTF0",1751035539618,0.2342592,106690.0,106680.0,0.69935951]
["bitfinex-derivatives","BTCF0:USTF0",1751035539825,0.2648592,106690.0,106680.0,0.69935951]
["bitfinex-derivatives","BTCF0:USTF0",1751035540216,0.2648592,106690.0,106680.0,0.2839131]
["bitfinex-derivatives","BTCF0:USTF0",1751035540426,0.2648592,106690.0,106680.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751035540616,0.2982592,106690.0,106680.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751035540823,0.2982592,106690.0,106680.0,0.2839131]
["bitfinex-derivatives","BTCF0:USTF0",1751035541423,0.2982592,106690.0,106680.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751035541624,0.2982592,106690.0,106680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751035541824,0.2982592,106690.0,106680.0,0.2192131]
["bitfinex-derivatives","BTCF0:USTF0",1751035542019,0.2992592,106690.0,106680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751035542823,0.2992592,106690.0,106670.0,0.80812941]
["bitfinex-derivatives","BTCF0:USTF0",1751035542824,0.1874131,106680.0,106670.0,0.80812941]
["bitfinex-derivatives","BTCF0:USTF0",1751035543130,0.1874131,106680.0,106670.0,0.83932941]
["bitfinex-derivatives","BTCF0:USTF0",1751035543826,0.1884131,106680.0,106670.0,0.83932941]
["bitfinex-derivatives","BTCF0:USTF0",1751035544428,0.001,106700.0,106690.0,0.1873956]
["bitfinex-derivatives","BTCF0:USTF0",1751035544624,0.188378,106700.0,106690.0,1.0120156]
["bitfinex-derivatives","BTCF0:USTF0",1751035545230,0.001,106700.0,106690.0,1.0120156]
["bitfinex-derivatives","BTCF0:USTF0",1751035545625,0.002,106700.0,106690.0,1.0120156]
["bitfinex-derivatives","BTCF0:USTF0",1751035545930,0.189378,106700.0,106690.0,1.0120156]
["bitfinex-derivatives","BTCF0:USTF0",1751035546326,0.188378,106700.0,106690.0,1.0120156]
["bitfinex-derivatives","BTCF0:USTF0",1751035547340,0.188378,106700.0,106690.0,1.02188724]
["bitfinex-derivatives","BTCF0:USTF0",1751035547926,0.001,106700.0,106690.0,0.29016724]
["bitfinex-derivatives","BTCF0:USTF0",1751035548125,0.001,106700.0,106690.0,1.03737421]
["bitfinex-derivatives","BTCF0:USTF0",1751035549028,0.188378,106700.0,106690.0,1.03737421]
["bitfinex-derivatives","BTCF0:USTF0",1751035550229,0.188378,106700.0,106690.0,1.03725421]
["bitfinex-derivatives","BTCF0:USTF0",1751035551436,0.188378,106700.0,106690.0,0.30585421]
["bitfinex-derivatives","BTCF0:USTF0",1751035551627,0.188378,106700.0,106690.0,1.03725421]
["bitfinex-derivatives","BTCF0:USTF0",1751035552927,0.188378,106700.0,106690.0,1.03717421]
["bitfinex-derivatives","BTCF0:USTF0",1751035555531,0.001,106700.0,106690.0,1.03709421]
["bitfinex-derivatives","BTCF0:USTF0",1751035556328,0.188378,106700.0,106690.0,1.03709421]
["bitfinex-derivatives","BTCF0:USTF0",1751035556523,0.188378,106700.0,106690.0,0.30585421]
["bitfinex-derivatives","BTCF0:USTF0",1751035556727,0.188378,106700.0,106690.0,1.03705421]
["bitfinex-derivatives","BTCF0:USTF0",1751035558933,0.188378,106700.0,106690.0,1.03657421]
["bitfinex-derivatives","BTCF0:USTF0",1751035559136,0.188378,106700.0,106690.0,1.45198062]
["bitfinex-derivatives","BTCF0:USTF0",1751035559338,0.001,106700.0,106690.0,1.03653421]
["bitfinex-derivatives","BTCF0:USTF0",1751035559531,0.188378,106700.0,106690.0,1.03653421]
["bitfinex-derivatives","BTCF0:USTF0",1751035559727,0.188378,106700.0,106690.0,0.30585421]
["bitfinex-derivatives","BTCF0:USTF0",1751035559932,0.188378,106700.0,106690.0,1.03653421]
["bitfinex-derivatives","BTCF0:USTF0",1751035561834,0.188378,106700.0,106690.0,0.19726724]
["bitfinex-derivatives","BTCF0:USTF0",1751035562035,0.218878,106700.0,106690.0,0.92786724]
["bitfinex-derivatives","BTCF0:USTF0",1751035562237,0.218878,106700.0,106690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751035562528,0.1873956,106690.0,106680.0,0.9180131]
["bitfinex-derivatives","BTCF0:USTF0",1751035562733,0.2800956,106690.0,106680.0,0.9180131]
["bitfinex-derivatives","BTCF0:USTF0",1751035562941,0.2800956,106690.0,106680.0,1.36595951]
["bitfinex-derivatives","BTCF0:USTF0",1751035563338,0.2178956,106690.0,106680.0,1.36595951]
["bitfinex-derivatives","BTCF0:USTF0",1751035563536,0.0305,106690.0,106680.0,1.39805951]
["bitfinex-derivatives","BTCF0:USTF0",1751035563735,0.3289326,106700.0,106690.0,0.1873956]
["bitfinex-derivatives","BTCF0:USTF0",1751035563935,0.3289326,106700.0,106690.0,0.2839956]
["bitfinex-derivatives","BTCF0:USTF0",1751035563936,0.2820843,106700.0,106690.0,0.2839956]
["bitfinex-derivatives","BTCF0:USTF0",1751035565137,0.2820843,106700.0,106690.0,0.69944201]
["bitfinex-derivatives","BTCF0:USTF0",1751035566730,0.3130843,106700.0,106690.0,0.69944201]
["bitfinex-derivatives","BTCF0:USTF0",1751035566934,0.3465843,106700.0,106690.0,0.69944201]
["bitfinex-derivatives","BTCF0:USTF0",1751035567434,0.37071786,106700.0,106690.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751035567631,0.1873956,106690.0,106680.0,0.83834631]
["bitfinex-derivatives","BTCF0:USTF0",1751035567836,0.2183956,106690.0,106680.0,1.45946631]
["bitfinex-derivatives","BTCF0:USTF0",1751035568232,0.1873956,106690.0,106680.0,1.0753199]
["bitfinex-derivatives","BTCF0:USTF0",1751035568445,0.1873956,106690.0,106680.0,1.49076631]
["bitfinex-derivatives","BTCF0:USTF0",1751035568644,0.3465858,106700.0,106690.0,0.60284201]
["bitfinex-derivatives","BTCF0:USTF0",1751035568943,0.33722558,106700.0,106690.0,0.69994201]
["bitfinex-derivatives","BTCF0:USTF0",1751035569243,0.33722558,106700.0,106690.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751035569444,0.36982558,106700.0,106690.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751035569641,0.36982558,106700.0,106690.0,0.2197956]
["bitfinex-derivatives","BTCF0:USTF0",1751035570444,0.36982558,106700.0,106690.0,0.63524201]
["bitfinex-derivatives","BTCF0:USTF0",1751035570945,0.1874131,106680.0,106670.0,1.02145862]
["bitfinex-derivatives","BTCF0:USTF0",1751035571146,0.1874131,106680.0,106670.0,1.55036183]
["bitfinex-derivatives","BTCF0:USTF0",1751035571342,0.1874131,106680.0,106670.0,1.16621542]
["bitfinex-derivatives","BTCF0:USTF0",1751035572039,0.1874131,106680.0,106670.0,1.16921542]
["bitfinex-derivatives","BTCF0:USTF0",1751035572540,0.1874131,106680.0,106670.0,1.17021542]
["bitfinex-derivatives","BTCF0:USTF0",1751035577848,0.2077411,106700.0,106690.0,0.60284201]
["bitfinex-derivatives","BTCF0:USTF0",1751035578048,0.25939021,106700.0,106690.0,0.9177956]
["bitfinex-derivatives","BTCF0:USTF0",1751035578248,0.2352237,106700.0,106690.0,1.03058981]
["bitfinex-derivatives","BTCF0:USTF0",1751035578951,0.188378,106700.0,106690.0,1.03058981]
["bitfinex-derivatives","BTCF0:USTF0",1751035579449,0.001,106700.0,106690.0,1.03058981]
["bitfinex-derivatives","BTCF0:USTF0",1751035580043,0.188378,106700.0,106690.0,1.03058981]
["bitfinex-derivatives","BTCF0:USTF0",1751035580246,0.188378,106700.0,106690.0,1.0149956]
["bitfinex-derivatives","BTCF0:USTF0",1751035580950,0.188378,106700.0,106690.0,1.43044201]
["bitfinex-derivatives","BTCF0:USTF0",1751035581150,0.188378,106700.0,106690.0,1.0149956]
["bitfinex-derivatives","BTCF0:USTF0",1751035581351,0.001,106700.0,106690.0,1.43044201]
["bitfinex-derivatives","BTCF0:USTF0",1751035581550,0.001,106700.0,106690.0,1.0149956]
["bitfinex-derivatives","BTCF0:USTF0",1751035582046,0.188378,106700.0,106690.0,1.0149956]
["bitfinex-derivatives","BTCF0:USTF0",1751035582452,0.21248814,106700.0,106690.0,0.9506956]
["bitfinex-derivatives","BTCF0:USTF0",1751035582646,0.30948814,106700.0,106690.0,0.9506956]
["bitfinex-derivatives","BTCF0:USTF0",1751035582847,0.30948814,106700.0,106690.0,1.36614201]
["bitfinex-derivatives","BTCF0:USTF0",1751035583044,0.30948814,106700.0,106690.0,1.36714201]
["bitfinex-derivatives","BTCF0:USTF0",1751035584140,0.30948814,106700.0,106690.0,0.9516956]
["bitfinex-derivatives","BTCF0:USTF0",1751035584347,0.21248814,106700.0,106690.0,1.36714201]
["bitfinex-derivatives","BTCF0:USTF0",1751035584553,0.21248814,106700.0,106690.0,1.40064201]
["bitfinex-derivatives","BTCF0:USTF0",1751035585141,0.24358814,106700.0,106690.0,1.40064201]
["bitfinex-derivatives","BTCF0:USTF0",1751035586348,0.24358814,106700.0,106690.0,1.21324641]
["bitfinex-derivatives","BTCF0:USTF0",1751035586554,0.24358814,106700.0,106690.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1751035586750,0.30558814,106700.0,106690.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1751035587353,0.30562193,106700.0,106690.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1751035588455,0.30562193,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751035596067,0.72106834,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751035596265,0.63784394,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751035597572,0.64752548,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751035597761,0.1874132,106680.0,106670.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751035598062,0.1874132,106680.0,106670.0,0.10793423]
["bitfinex-derivatives","BTCF0:USTF0",1751035598265,0.2857132,106680.0,106670.0,0.10793423]
["bitfinex-derivatives","BTCF0:USTF0",1751035598666,0.2857132,106680.0,106670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751035599263,0.1874307,106670.0,106660.0,0.70428432]
["bitfinex-derivatives","BTCF0:USTF0",1751035599463,0.1874307,106670.0,106660.0,0.77008432]
["bitfinex-derivatives","BTCF0:USTF0",1751035600762,0.1874307,106670.0,106660.0,0.69505009]
["bitfinex-derivatives","BTCF0:USTF0",1751035600963,0.1874307,106670.0,106660.0,0.71703772]
["bitfinex-derivatives","BTCF0:USTF0",1751035601164,0.1874307,106670.0,106660.0,0.38481571]
["bitfinex-derivatives","BTCF0:USTF0",1751035601365,0.1874307,106670.0,106660.0,0.71703772]
["bitfinex-derivatives","BTCF0:USTF0",1751035602367,0.1874307,106670.0,106660.0,0.45270964]
["bitfinex-derivatives","BTCF0:USTF0",1751035602572,0.1874307,106670.0,106660.0,0.64015794]
["bitfinex-derivatives","BTCF0:USTF0",1751035602768,0.1874307,106670.0,106660.0,0.12048763]
["bitfinex-derivatives","BTCF0:USTF0",1751035602966,0.1874307,106670.0,106660.0,0.64015794]
["bitfinex-derivatives","BTCF0:USTF0",1751035603569,0.1874307,106670.0,106660.0,0.65015794]
["bitfinex-derivatives","BTCF0:USTF0",1751035603963,0.1874307,106670.0,106660.0,0.46270964]
["bitfinex-derivatives","BTCF0:USTF0",1751035604671,0.1874307,106670.0,106660.0,0.65015794]
["bitfinex-derivatives","BTCF0:USTF0",1751035606181,0.1874307,106670.0,106660.0,0.45272201]
["bitfinex-derivatives","BTCF0:USTF0",1751035606476,0.51965271,106670.0,106660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751035606683,0.60995064,106670.0,106660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751035606978,0.9838507,106670.0,106660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751035607377,1.25783803,106670.0,106660.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751035608577,1.25783803,106670.0,106660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751035608578,1.67338516,106670.0,106660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751035609270,1.31212455,106670.0,106640.0,0.65264713]
["bitfinex-derivatives","BTCF0:USTF0",1751035609476,0.1874659,106650.0,106640.0,0.83975649]
["bitfinex-derivatives","BTCF0:USTF0",1751035609880,0.1874659,106650.0,106640.0,0.42420936]
["bitfinex-derivatives","BTCF0:USTF0",1751035610177,0.1874659,106650.0,106640.0,0.65227309]
["bitfinex-derivatives","BTCF0:USTF0",1751035610579,0.1874659,106650.0,106640.0,0.84875649]
["bitfinex-derivatives","BTCF0:USTF0",1751035611284,0.1874659,106650.0,106640.0,0.85175649]
["bitfinex-derivatives","BTCF0:USTF0",1751035611984,0.1874659,106650.0,106640.0,0.66419906]
["bitfinex-derivatives","BTCF0:USTF0",1751035612472,0.2110919,106650.0,106640.0,0.66419906]
["bitfinex-derivatives","BTCF0:USTF0",1751035613482,0.2110919,106650.0,106640.0,0.85168246]
["bitfinex-derivatives","BTCF0:USTF0",1751035614286,0.023626,106650.0,106640.0,0.43613533]
["bitfinex-derivatives","BTCF0:USTF0",1751035614486,0.3280581,106660.0,106650.0,0.60301303]
["bitfinex-derivatives","BTCF0:USTF0",1751035614784,0.3280581,106660.0,106650.0,0.66741303]
["bitfinex-derivatives","BTCF0:USTF0",1751035615687,0.3280581,106660.0,106650.0,0.66841303]
["bitfinex-derivatives","BTCF0:USTF0",1751035616285,0.3280581,106660.0,106650.0,0.67041303]
["bitfinex-derivatives","BTCF0:USTF0",1751035616983,0.2811922,106660.0,106650.0,0.67041303]
["bitfinex-derivatives","BTCF0:USTF0",1751035617780,0.2811922,106660.0,106650.0,0.48294713]
["bitfinex-derivatives","BTCF0:USTF0",1751035617985,0.2811922,106660.0,106650.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751035618889,0.2811922,106660.0,106650.0,0.2548659]
["bitfinex-derivatives","BTCF0:USTF0",1751035620787,0.2811922,106660.0,106650.0,0.67041303]
["bitfinex-derivatives","BTCF0:USTF0",1751035621376,0.2811922,106660.0,106650.0,0.48294713]
["bitfinex-derivatives","BTCF0:USTF0",1751035621582,0.2811922,106660.0,106650.0,0.67041293]
["bitfinex-derivatives","BTCF0:USTF0",1751035622482,0.30482744,106660.0,106650.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751035622887,0.30482744,106660.0,106650.0,0.2548658]
["bitfinex-derivatives","BTCF0:USTF0",1751035624381,0.30482744,106660.0,106650.0,0.67041293]
["bitfinex-derivatives","BTCF0:USTF0",1751035626393,0.30482744,106660.0,106650.0,0.48294713]
["bitfinex-derivatives","BTCF0:USTF0",1751035627190,0.72037457,106660.0,106650.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751035627497,0.72963933,106660.0,106650.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751035628497,0.76083933,106660.0,106650.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751035628791,0.76083933,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751035628989,0.36898298,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751035629189,1.09902218,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751035630495,1.34902218,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751035631198,1.09902218,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751035632292,1.34902218,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751035635202,1.09902218,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751035635388,0.70149162,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751035635593,1.09902218,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751035635992,1.43153162,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751035637799,1.09902218,106660.0,106650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751035638000,1.43153162,106660.0,106650.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751035638300,1.43153162,106660.0,106650.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751035640793,0.30488218,106660.0,106650.0,0.60301463]
["bitfinex-derivatives","BTCF0:USTF0",1751035640989,0.2811922,106660.0,106650.0,0.11383939]
["bitfinex-derivatives","BTCF0:USTF0",1751035641497,0.30484266,106660.0,106650.0,0.11383939]
["bitfinex-derivatives","BTCF0:USTF0",1751035641799,0.30484266,106660.0,106650.0,0.30130519]
["bitfinex-derivatives","BTCF0:USTF0",1751035642001,0.30484266,106660.0,106650.0,0.63381463]
["bitfinex-derivatives","BTCF0:USTF0",1751035642402,0.30484266,106660.0,106650.0,0.44634883]
["bitfinex-derivatives","BTCF0:USTF0",1751035643094,0.30484266,106660.0,106650.0,0.63381463]
["bitfinex-derivatives","BTCF0:USTF0",1751035644797,0.02365046,106660.0,106650.0,0.30130519]
["bitfinex-derivatives","BTCF0:USTF0",1751035645000,0.1874483,106660.0,106650.0,0.63381463]
["bitfinex-derivatives","BTCF0:USTF0",1751035645897,0.2342948,106670.0,106660.0,0.1874483]
["bitfinex-derivatives","BTCF0:USTF0",1751035646197,0.25760503,106670.0,106660.0,0.2518483]
["bitfinex-derivatives","BTCF0:USTF0",1751035646398,0.23392076,106670.0,106660.0,0.58435774]
["bitfinex-derivatives","BTCF0:USTF0",1751035646600,0.25760481,106670.0,106660.0,0.58435774]
["bitfinex-derivatives","BTCF0:USTF0",1751035647396,0.25760481,106670.0,106660.0,0.39690944]
["bitfinex-derivatives","BTCF0:USTF0",1751035647597,0.25760481,106670.0,106660.0,0.58435774]
["bitfinex-derivatives","BTCF0:USTF0",1751035648304,0.25760481,106670.0,106660.0,0.58535774]
["bitfinex-derivatives","BTCF0:USTF0",1751035649097,0.25760481,106670.0,106660.0,0.2528483]
["bitfinex-derivatives","BTCF0:USTF0",1751035650804,0.25760481,106670.0,106660.0,0.3942883]
["bitfinex-derivatives","BTCF0:USTF0",1751035651607,0.25760481,106670.0,106660.0,0.53934944]
["bitfinex-derivatives","BTCF0:USTF0",1751035651799,0.25760481,106670.0,106660.0,0.72679774]
["bitfinex-derivatives","BTCF0:USTF0",1751035652303,0.25760481,106670.0,106660.0,0.58535774]
["bitfinex-derivatives","BTCF0:USTF0",1751035652493,0.25760481,106670.0,106660.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751035652697,0.25760481,106670.0,106660.0,0.39790944]
["bitfinex-derivatives","BTCF0:USTF0",1751035654104,0.25760481,106670.0,106660.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751035654699,0.25760481,106670.0,106660.0,0.2528483]
["bitfinex-derivatives","BTCF0:USTF0",1751035654899,0.25760481,106670.0,106660.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751035655505,0.25760481,106670.0,106660.0,0.58535774]
["bitfinex-derivatives","BTCF0:USTF0",1751035656505,0.25760481,106670.0,106660.0,0.39790944]
["bitfinex-derivatives","BTCF0:USTF0",1751035656506,0.23392076,106670.0,106660.0,0.39790944]
["bitfinex-derivatives","BTCF0:USTF0",1751035656805,0.5664302,106670.0,106660.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751035658204,0.5664302,106670.0,106660.0,0.2528483]
["bitfinex-derivatives","BTCF0:USTF0",1751035658407,0.5664302,106670.0,106660.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751035658811,0.23392076,106670.0,106660.0,0.2528483]
["bitfinex-derivatives","BTCF0:USTF0",1751035658999,0.25761564,106670.0,106660.0,0.58535774]
["bitfinex-derivatives","BTCF0:USTF0",1751035659193,0.25761564,106670.0,106660.0,0.39790944]
["bitfinex-derivatives","BTCF0:USTF0",1751035659601,0.23392076,106670.0,106660.0,0.39790944]
["bitfinex-derivatives","BTCF0:USTF0",1751035660205,0.23392076,106670.0,106660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751035660411,0.44102076,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751035661005,0.69102076,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751035661203,0.71471449,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751035662206,0.81471449,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751035663307,0.71471449,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751035664507,0.81471449,106670.0,106660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751035666602,0.51999284,106640.0,106630.0,0.03313778]
["bitfinex-derivatives","BTCF0:USTF0",1751035666803,1.10819284,106640.0,106630.0,0.03276374]
["bitfinex-derivatives","BTCF0:USTF0",1751035667002,1.20379284,106640.0,106630.0,0.03276374]
["bitfinex-derivatives","BTCF0:USTF0",1751035667708,1.20379284,106640.0,106630.0,0.04276374]
["bitfinex-derivatives","BTCF0:USTF0",1751035668300,0.8712834,106640.0,106630.0,0.04276374]
["bitfinex-derivatives","BTCF0:USTF0",1751035668497,0.8712834,106640.0,106630.0,0.01056374]
["bitfinex-derivatives","BTCF0:USTF0",1751035669307,0.8712834,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035671013,1.22743017,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035671510,1.22757753,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035672615,0.89506809,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035675015,0.90496317,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035676217,0.79075261,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035676411,1.37899261,106640.0,106630.0,0.11666374]
["bitfinex-derivatives","BTCF0:USTF0",1751035676809,1.04648317,106640.0,106630.0,0.08616374]
["bitfinex-derivatives","BTCF0:USTF0",1751035677116,1.04648317,106640.0,106630.0,0.05556374]
["bitfinex-derivatives","BTCF0:USTF0",1751035680320,0.95084317,106640.0,106630.0,0.05556374]
["bitfinex-derivatives","BTCF0:USTF0",1751035680513,0.21126809,106640.0,106630.0,0.08706374]
["bitfinex-derivatives","BTCF0:USTF0",1751035680719,0.79946809,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035681317,0.7756834,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035681719,0.79937535,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035682020,0.21117535,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035682220,0.21117535,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035682421,0.21117535,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035682617,0.21117535,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035682819,0.21117535,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035683420,0.79933535,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035683918,0.79933535,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035684120,0.21117535,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035685325,0.1874834,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035686923,0.1874834,106640.0,106630.0,0.27456474]
["bitfinex-derivatives","BTCF0:USTF0",1751035689938,0.1874834,106640.0,106630.0,0.08706374]
["bitfinex-derivatives","BTCF0:USTF0",1751035690116,0.1874834,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035690521,0.21125975,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035690722,0.2112629,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035691429,0.2112629,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035692235,0.2112629,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035692421,0.2112629,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035694729,0.2112629,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035694918,0.2112629,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035695318,0.2112629,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035696530,0.2112629,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035696832,0.2112629,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035697633,0.2112629,106640.0,106630.0,0.27456474]
["bitfinex-derivatives","BTCF0:USTF0",1751035700032,0.2112629,106640.0,106630.0,0.08706374]
["bitfinex-derivatives","BTCF0:USTF0",1751035700232,0.2112629,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035700429,0.2112629,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035700631,0.1874834,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035701023,0.1874834,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035701228,0.21126908,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035701430,0.21126908,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035702137,0.21126908,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035702435,0.21126908,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035704532,0.21126908,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035705536,0.21126908,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035706424,0.54377852,106640.0,106630.0,0.08706374]
["bitfinex-derivatives","BTCF0:USTF0",1751035706631,0.1874834,106640.0,106630.0,0.08706374]
["bitfinex-derivatives","BTCF0:USTF0",1751035706925,0.55269284,106640.0,106630.0,0.08706374]
["bitfinex-derivatives","BTCF0:USTF0",1751035707437,0.21140477,106640.0,106630.0,0.08706374]
["bitfinex-derivatives","BTCF0:USTF0",1751035707637,0.21140477,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035709035,0.21140477,106640.0,106630.0,0.27456474]
["bitfinex-derivatives","BTCF0:USTF0",1751035709424,0.1874834,106640.0,106630.0,0.41584474]
["bitfinex-derivatives","BTCF0:USTF0",1751035711636,0.21141782,106640.0,106630.0,0.41584474]
["bitfinex-derivatives","BTCF0:USTF0",1751035718741,0.21141782,106640.0,106630.0,0.27456474]
["bitfinex-derivatives","BTCF0:USTF0",1751035718941,0.21141782,106640.0,106630.0,0.41560474]
["bitfinex-derivatives","BTCF0:USTF0",1751035719142,0.21141782,106640.0,106630.0,0.74811418]
["bitfinex-derivatives","BTCF0:USTF0",1751035719447,0.21141782,106640.0,106630.0,0.41560474]
["bitfinex-derivatives","BTCF0:USTF0",1751035722143,0.21141782,106640.0,106630.0,0.74811418]
["bitfinex-derivatives","BTCF0:USTF0",1751035723745,0.21141782,106640.0,106630.0,0.41560474]
["bitfinex-derivatives","BTCF0:USTF0",1751035723951,0.21141782,106640.0,106630.0,0.74811418]
["bitfinex-derivatives","BTCF0:USTF0",1751035724551,0.1874834,106640.0,106630.0,0.74811418]
["bitfinex-derivatives","BTCF0:USTF0",1751035725946,0.1874834,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035726649,0.21142465,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035727351,0.21142465,106640.0,106630.0,0.27456474]
["bitfinex-derivatives","BTCF0:USTF0",1751035731254,0.21142465,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035732353,0.21142465,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035732553,0.21142465,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035732756,0.24392465,106640.0,106630.0,0.41957318]
["bitfinex-derivatives","BTCF0:USTF0",1751035733151,0.27672465,106640.0,106630.0,0.60707418]
["bitfinex-derivatives","BTCF0:USTF0",1751035734450,0.27672465,106640.0,106630.0,0.57557418]
["bitfinex-derivatives","BTCF0:USTF0",1751035734651,0.27672465,106640.0,106630.0,0.38807318]
["bitfinex-derivatives","BTCF0:USTF0",1751035735056,0.27672465,106640.0,106630.0,0.57557418]
["bitfinex-derivatives","BTCF0:USTF0",1751035735452,0.27672465,106640.0,106630.0,0.38807318]
["bitfinex-derivatives","BTCF0:USTF0",1751035735648,0.60923409,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035735854,0.27672067,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035738255,0.60923011,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035738557,0.75027011,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035739754,0.21142067,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035739962,0.21142067,106640.0,106630.0,0.21006474]
["bitfinex-derivatives","BTCF0:USTF0",1751035740164,0.21142067,106640.0,106630.0,0.30366474]
["bitfinex-derivatives","BTCF0:USTF0",1751035741159,0.21142067,106640.0,106630.0,0.63617418]
["bitfinex-derivatives","BTCF0:USTF0",1751035741160,0.1874834,106640.0,106630.0,0.63617418]
["bitfinex-derivatives","BTCF0:USTF0",1751035741561,0.21137886,106640.0,106630.0,0.63617418]
["bitfinex-derivatives","BTCF0:USTF0",1751035742660,0.21137886,106640.0,106630.0,0.44867318]
["bitfinex-derivatives","BTCF0:USTF0",1751035742858,0.24437886,106640.0,106630.0,0.11616374]
["bitfinex-derivatives","BTCF0:USTF0",1751035743858,0.21137886,106640.0,106630.0,0.30366474]
["bitfinex-derivatives","BTCF0:USTF0",1751035744058,0.21137886,106640.0,106630.0,0.63617418]
["bitfinex-derivatives","BTCF0:USTF0",1751035748661,0.21137886,106640.0,106630.0,0.44867318]
["bitfinex-derivatives","BTCF0:USTF0",1751035748857,0.21137886,106640.0,106630.0,0.63617418]
["bitfinex-derivatives","BTCF0:USTF0",1751035756468,0.21137886,106640.0,106630.0,0.44867318]
["bitfinex-derivatives","BTCF0:USTF0",1751035758267,0.21137886,106640.0,106630.0,0.63617418]
["bitfinex-derivatives","BTCF0:USTF0",1751035759764,0.21137886,106640.0,106630.0,0.30366474]
["bitfinex-derivatives","BTCF0:USTF0",1751035761169,0.21137886,106640.0,106630.0,0.63617418]
["bitfinex-derivatives","BTCF0:USTF0",1751035761566,0.21137886,106640.0,106630.0,0.63617448]
["bitfinex-derivatives","BTCF0:USTF0",1751035769971,0.21137886,106640.0,106630.0,0.11616374]
["bitfinex-derivatives","BTCF0:USTF0",1751035770277,0.5438883,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035770479,0.6049883,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035770680,0.6382883,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035772573,0.30577886,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035773680,0.6382883,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035773877,0.89261886,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035774977,0.89257886,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035775178,1.2250883,106640.0,106630.0,0.02256374]
["bitfinex-derivatives","BTCF0:USTF0",1751035776175,0.27247886,106640.0,106630.0,0.35507318]
["bitfinex-derivatives","BTCF0:USTF0",1751035776480,0.21137886,106640.0,106630.0,0.45037318]
["bitfinex-derivatives","BTCF0:USTF0",1751035776877,0.21137886,106640.0,106630.0,0.63787448]
["bitfinex-derivatives","BTCF0:USTF0",1751035777381,0.21137886,106640.0,106630.0,0.45037318]
["bitfinex-derivatives","BTCF0:USTF0",1751035781886,0.21137886,106640.0,106630.0,0.11786374]
["bitfinex-derivatives","BTCF0:USTF0",1751035782082,0.21137886,106640.0,106630.0,0.45037318]
["bitfinex-derivatives","BTCF0:USTF0",1751035783079,0.21137886,106640.0,106630.0,0.63787448]
["bitfinex-derivatives","BTCF0:USTF0",1751035785088,0.21137886,106640.0,106630.0,0.45037318]
["bitfinex-derivatives","BTCF0:USTF0",1751035785790,0.21137886,106640.0,106630.0,0.30536504]
["bitfinex-derivatives","BTCF0:USTF0",1751035785988,0.02389546,106640.0,106630.0,0.30536504]
["bitfinex-derivatives","BTCF0:USTF0",1751035786194,0.1874582,106660.0,106650.0,0.281192]
["bitfinex-derivatives","BTCF0:USTF0",1751035786491,0.02382836,106660.0,106650.0,0.421792]
["bitfinex-derivatives","BTCF0:USTF0",1751035786880,0.281158,106670.0,106660.0,0.1874486]
["bitfinex-derivatives","BTCF0:USTF0",1751035787086,0.28078396,106670.0,106660.0,0.2524486]
["bitfinex-derivatives","BTCF0:USTF0",1751035787489,0.30459523,106670.0,106660.0,0.2524486]
["bitfinex-derivatives","BTCF0:USTF0",1751035787689,0.28078396,106670.0,106660.0,0.2524486]
["bitfinex-derivatives","BTCF0:USTF0",1751035788395,0.30465696,106670.0,106660.0,0.2524486]
["bitfinex-derivatives","BTCF0:USTF0",1751035788998,0.30465696,106670.0,106660.0,0.8389286]
["bitfinex-derivatives","BTCF0:USTF0",1751035789504,0.30465696,106670.0,106660.0,0.8399286]
["bitfinex-derivatives","BTCF0:USTF0",1751035789693,0.30465696,106670.0,106660.0,0.84957452]
["bitfinex-derivatives","BTCF0:USTF0",1751035790997,0.30465696,106670.0,106660.0,0.92427638]
["bitfinex-derivatives","BTCF0:USTF0",1751035791408,0.30465696,106670.0,106660.0,0.33779638]
["bitfinex-derivatives","BTCF0:USTF0",1751035791700,0.30465696,106670.0,106660.0,1.06471638]
["bitfinex-derivatives","BTCF0:USTF0",1751035792295,0.023873,106670.0,106660.0,1.06471638]
["bitfinex-derivatives","BTCF0:USTF0",1751035792501,0.211304,106670.0,106660.0,1.06471638]
["bitfinex-derivatives","BTCF0:USTF0",1751035793104,0.187431,106670.0,106660.0,1.06471638]
["bitfinex-derivatives","BTCF0:USTF0",1751035793292,0.187431,106670.0,106660.0,1.06459638]
["bitfinex-derivatives","BTCF0:USTF0",1751035795706,0.3279967,106680.0,106670.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1751035795908,0.3279967,106680.0,106670.0,0.279031]
["bitfinex-derivatives","BTCF0:USTF0",1751035796605,0.2811395,106680.0,106670.0,0.279031]
["bitfinex-derivatives","BTCF0:USTF0",1751035797203,0.2821395,106680.0,106670.0,0.279031]
["bitfinex-derivatives","BTCF0:USTF0",1751035797603,0.2821395,106680.0,106670.0,1.33826044]
["bitfinex-derivatives","BTCF0:USTF0",1751035799217,0.2821395,106680.0,106670.0,0.61154044]
["bitfinex-derivatives","BTCF0:USTF0",1751035799406,0.2821395,106680.0,106670.0,1.005671]
["bitfinex-derivatives","BTCF0:USTF0",1751035799601,0.3138395,106680.0,106670.0,1.005671]
["bitfinex-derivatives","BTCF0:USTF0",1751035799806,0.3138395,106680.0,106670.0,1.33818044]
["bitfinex-derivatives","BTCF0:USTF0",1751035800217,0.2201134,106680.0,106670.0,1.33814044]
["bitfinex-derivatives","BTCF0:USTF0",1751035800407,0.001,106680.0,106670.0,1.005631]
["bitfinex-derivatives","BTCF0:USTF0",1751035800714,0.1884134,106680.0,106670.0,1.33814044]
["bitfinex-derivatives","BTCF0:USTF0",1751035801709,0.1874134,106680.0,106670.0,1.33814044]
["bitfinex-derivatives","BTCF0:USTF0",1751035803016,0.1874134,106680.0,106670.0,0.61154044]
["bitfinex-derivatives","BTCF0:USTF0",1751035803221,0.1874134,106680.0,106670.0,1.33810044]
["bitfinex-derivatives","BTCF0:USTF0",1751035804611,0.0643,106690.0,106680.0,0.1874134]
["bitfinex-derivatives","BTCF0:USTF0",1751035804817,0.3593342,106700.0,106690.0,0.51990534]
["bitfinex-derivatives","BTCF0:USTF0",1751035805007,0.69184364,106700.0,106690.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751035805206,0.75534364,106700.0,106690.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751035806523,0.75634364,106700.0,106690.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751035807423,0.78017968,106700.0,106690.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751035810923,0.1873959,106690.0,106680.0,1.31144284]
["bitfinex-derivatives","BTCF0:USTF0",1751035811124,0.1873959,106690.0,106680.0,1.34194284]
["bitfinex-derivatives","BTCF0:USTF0",1751035811623,0.21127055,106690.0,106680.0,1.34194284]
["bitfinex-derivatives","BTCF0:USTF0",1751035811824,0.21127055,106690.0,106680.0,1.34190284]
["bitfinex-derivatives","BTCF0:USTF0",1751035814023,0.21127055,106690.0,106680.0,0.61602284]
["bitfinex-derivatives","BTCF0:USTF0",1751035814227,0.21127055,106690.0,106680.0,1.34182284]
["bitfinex-derivatives","BTCF0:USTF0",1751035815323,0.21127055,106690.0,106680.0,1.0093134]
["bitfinex-derivatives","BTCF0:USTF0",1751035815523,0.21127055,106690.0,106680.0,1.34182284]
["bitfinex-derivatives","BTCF0:USTF0",1751035817531,0.21127055,106690.0,106680.0,1.0093134]
["bitfinex-derivatives","BTCF0:USTF0",1751035817728,0.21127055,106690.0,106680.0,1.34182284]
["bitfinex-derivatives","BTCF0:USTF0",1751035818228,0.21127055,106690.0,106680.0,1.0093134]
["bitfinex-derivatives","BTCF0:USTF0",1751035818523,0.21127055,106690.0,106680.0,1.34182284]
["bitfinex-derivatives","BTCF0:USTF0",1751035819633,0.21127055,106690.0,106680.0,1.0093134]
["bitfinex-derivatives","BTCF0:USTF0",1751035821123,0.02387465,106690.0,106680.0,1.34182284]
["bitfinex-derivatives","BTCF0:USTF0",1751035821330,0.3289338,106700.0,106690.0,0.1873959]
["bitfinex-derivatives","BTCF0:USTF0",1751035821524,0.35307217,106700.0,106690.0,0.2511959]
["bitfinex-derivatives","BTCF0:USTF0",1751035823535,0.35307217,106700.0,106690.0,0.58370534]
["bitfinex-derivatives","BTCF0:USTF0",1751035824533,0.35307217,106700.0,106690.0,0.2511959]
["bitfinex-derivatives","BTCF0:USTF0",1751035824834,0.35307217,106700.0,106690.0,1.30926534]
["bitfinex-derivatives","BTCF0:USTF0",1751035825132,0.35307217,106700.0,106690.0,1.30922534]
["bitfinex-derivatives","BTCF0:USTF0",1751035827432,0.35307217,106700.0,106690.0,0.58370524]
["bitfinex-derivatives","BTCF0:USTF0",1751035827937,0.35307217,106700.0,106690.0,1.30914524]
["bitfinex-derivatives","BTCF0:USTF0",1751035829039,0.35307217,106700.0,106690.0,0.58370524]
["bitfinex-derivatives","BTCF0:USTF0",1751035829231,0.35307217,106700.0,106690.0,1.30906524]
["bitfinex-derivatives","BTCF0:USTF0",1751035835239,0.35307217,106700.0,106690.0,0.36360944]
["bitfinex-derivatives","BTCF0:USTF0",1751035835440,0.51992284,106680.0,106670.0,0.01571146]
["bitfinex-derivatives","BTCF0:USTF0",1751035835638,0.51992284,106680.0,106670.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751035835832,0.58362284,106680.0,106670.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751035836944,0.60780273,106680.0,106670.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1751035837339,0.58362284,106680.0,106670.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1751035837636,0.60780599,106680.0,106670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035837942,0.58362284,106680.0,106670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035838143,0.60780547,106680.0,106670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035839145,0.27529603,106680.0,106670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035839444,0.60780547,106680.0,106670.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1751035841037,0.60780547,106680.0,106670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035841740,0.58362284,106680.0,106670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035842635,0.60774903,106680.0,106670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035843438,0.6173762,106680.0,106670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035844041,0.60774903,106680.0,106670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035845234,0.27523959,106680.0,106670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035846045,0.28481653,106680.0,106670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035848048,1.34220597,106680.0,106670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035848346,0.51997554,106650.0,106640.0,0.18663516]
["bitfinex-derivatives","BTCF0:USTF0",1751035848647,0.1874661,106650.0,106640.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1751035849037,0.0468652,106660.0,106650.0,0.1874661]
["bitfinex-derivatives","BTCF0:USTF0",1751035849244,0.35210031,106660.0,106650.0,0.36370944]
["bitfinex-derivatives","BTCF0:USTF0",1751035849445,0.328063,106660.0,106650.0,0.39560944]
["bitfinex-derivatives","BTCF0:USTF0",1751035849744,0.68460061,106660.0,106650.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751035849944,0.71620061,106660.0,106650.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751035850345,0.71620061,106660.0,106650.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1751035850546,0.35209117,106660.0,106650.0,0.2595661]
["bitfinex-derivatives","BTCF0:USTF0",1751035850753,0.35209117,106660.0,106650.0,0.60307554]
["bitfinex-derivatives","BTCF0:USTF0",1751035851447,0.328063,106660.0,106650.0,0.43122774]
["bitfinex-derivatives","BTCF0:USTF0",1751035851741,0.35189945,106660.0,106650.0,0.61869384]
["bitfinex-derivatives","BTCF0:USTF0",1751035851939,0.2343313,106660.0,106650.0,0.28588786]
["bitfinex-derivatives","BTCF0:USTF0",1751035852139,0.2343313,106660.0,106650.0,0.6183973]
["bitfinex-derivatives","BTCF0:USTF0",1751035852534,0.2343313,106660.0,106650.0,0.28588786]
["bitfinex-derivatives","BTCF0:USTF0",1751035852735,0.3280258,106670.0,106660.0,0.1874485]
["bitfinex-derivatives","BTCF0:USTF0",1751035852937,0.3280258,106670.0,106660.0,0.2834485]
["bitfinex-derivatives","BTCF0:USTF0",1751035852938,0.28079016,106670.0,106660.0,0.2834485]
["bitfinex-derivatives","BTCF0:USTF0",1751035853138,0.28079016,106670.0,106660.0,0.61595794]
["bitfinex-derivatives","BTCF0:USTF0",1751035854049,0.28079016,106670.0,106660.0,0.63095794]
["bitfinex-derivatives","BTCF0:USTF0",1751035854550,0.28079016,106670.0,106660.0,0.70780596]
["bitfinex-derivatives","BTCF0:USTF0",1751035856556,0.30462274,106670.0,106660.0,0.70780596]
["bitfinex-derivatives","BTCF0:USTF0",1751035857049,0.28079016,106670.0,106660.0,0.70780596]
["bitfinex-derivatives","BTCF0:USTF0",1751035861755,0.30466545,106670.0,106660.0,0.70780596]
["bitfinex-derivatives","BTCF0:USTF0",1751035862459,0.30466545,106670.0,106660.0,0.18784802]
["bitfinex-derivatives","BTCF0:USTF0",1751035862651,0.63717489,106670.0,106660.0,0.15514802]
["bitfinex-derivatives","BTCF0:USTF0",1751035862852,0.73157489,106670.0,106660.0,0.15514802]
["bitfinex-derivatives","BTCF0:USTF0",1751035863055,0.70027489,106670.0,106660.0,0.15514802]
["bitfinex-derivatives","BTCF0:USTF0",1751035863252,0.70027489,106670.0,106660.0,0.18514802]
["bitfinex-derivatives","BTCF0:USTF0",1751035864654,0.70027489,106670.0,106660.0,0.37259662]
["bitfinex-derivatives","BTCF0:USTF0",1751035865355,0.67017489,106670.0,106660.0,0.37259662]
["bitfinex-derivatives","BTCF0:USTF0",1751035865554,0.67017489,106670.0,106660.0,0.18514802]
["bitfinex-derivatives","BTCF0:USTF0",1751035866061,0.67017489,106670.0,106660.0,0.37259662]
["bitfinex-derivatives","BTCF0:USTF0",1751035866475,0.63717489,106670.0,106660.0,0.18514802]
["bitfinex-derivatives","BTCF0:USTF0",1751035867471,0.66897489,106670.0,106660.0,0.18514802]
["bitfinex-derivatives","BTCF0:USTF0",1751035871281,0.66897489,106670.0,106660.0,0.37259652]
["bitfinex-derivatives","BTCF0:USTF0",1751035871479,0.66897489,106670.0,106660.0,0.15514802]
["bitfinex-derivatives","BTCF0:USTF0",1751035871678,0.66897489,106670.0,106660.0,0.18594802]
["bitfinex-derivatives","BTCF0:USTF0",1751035873781,0.66897489,106670.0,106660.0,0.37339662]
["bitfinex-derivatives","BTCF0:USTF0",1751035874280,0.66897489,106670.0,106660.0,0.18594802]
["bitfinex-derivatives","BTCF0:USTF0",1751035874482,0.63717489,106670.0,106660.0,0.37339662]
["bitfinex-derivatives","BTCF0:USTF0",1751035874677,0.63717489,106670.0,106660.0,0.18594802]
["bitfinex-derivatives","BTCF0:USTF0",1751035876879,0.67027489,106670.0,106660.0,0.18594802]
["bitfinex-derivatives","BTCF0:USTF0",1751035877583,0.33776545,106670.0,106660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751035877791,0.36806545,106670.0,106660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751035880489,0.1874837,106640.0,106630.0,0.07559797]
["bitfinex-derivatives","BTCF0:USTF0",1751035880683,0.7723637,106640.0,106630.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1751035880884,0.8665637,106640.0,106630.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1751035881583,0.1875013,106630.0,106620.0,0.07503423]
["bitfinex-derivatives","BTCF0:USTF0",1751035881788,0.2507013,106630.0,106620.0,0.07503423]
["bitfinex-derivatives","BTCF0:USTF0",1751035882389,0.1875189,106620.0,106610.0,0.19624385]
["bitfinex-derivatives","BTCF0:USTF0",1751035882687,0.1875189,106620.0,106610.0,0.10262184]
["bitfinex-derivatives","BTCF0:USTF0",1751035882989,0.52002834,106620.0,106610.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1751035883191,0.1875189,106620.0,106610.0,0.2808364]
["bitfinex-derivatives","BTCF0:USTF0",1751035883691,0.1875189,106620.0,106610.0,0.2878364]
["bitfinex-derivatives","BTCF0:USTF0",1751035883991,0.1875189,106620.0,106610.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1751035884994,0.1885189,106620.0,106610.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1751035885290,0.1885189,106620.0,106610.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1751035885488,0.1885189,106620.0,106610.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1751035885989,0.1885189,106620.0,106610.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1751035886588,0.52102834,106620.0,106610.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1751035886893,0.57702934,106620.0,106610.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1751035887090,0.57702934,106620.0,106610.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1751035887288,1.19394934,106620.0,106610.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1751035887491,1.20104834,106620.0,106610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751035888589,1.20104834,106620.0,106610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751035888590,0.89130481,106620.0,106610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751035888790,1.22381425,106620.0,106610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751035889195,1.22381425,106620.0,106610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035889494,1.0072989,106620.0,106610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035890085,0.2826189,106620.0,106610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035890292,0.2197189,106620.0,106610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035890492,0.7724789,106620.0,106610.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1751035891195,0.1875189,106620.0,106610.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1751035891496,0.7724789,106620.0,106610.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1751035891884,1.10498834,106620.0,106610.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1751035892088,0.8026789,106620.0,106610.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1751035892289,0.82630976,106620.0,106610.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1751035892490,0.82630976,106620.0,106610.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1751035892689,0.85890976,106620.0,106610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035893389,1.1914192,106620.0,106610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035893589,1.16778834,106620.0,106610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035893791,1.1914116,106620.0,106610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035895192,0.6064516,106620.0,106610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035895402,0.7724789,106620.0,106610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035895607,0.7724789,106620.0,106610.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1751035896394,1.10498834,106620.0,106610.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1751035896594,1.12857835,106620.0,106610.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1751035896801,1.16017835,106620.0,106610.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1751035897302,0.57521835,106620.0,106610.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1751035897495,0.21110891,106620.0,106610.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1751035899204,0.54361835,106620.0,106610.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1751035901399,0.54361835,106620.0,106610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035901600,0.63881835,106620.0,106610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751035907199,0.1875365,106610.0,106600.0,0.03153804]
["bitfinex-derivatives","BTCF0:USTF0",1751035907499,0.1875541,106600.0,106590.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751035907899,0.1875541,106600.0,106590.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751035908304,0.1875541,106600.0,106590.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751035909004,0.21109716,106600.0,106590.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751035909204,0.21109716,106600.0,106590.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1751035909407,0.24379716,106600.0,106590.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1751035909609,0.25319483,106600.0,106590.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1751035909809,0.25319483,106600.0,106590.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1751035910211,0.23065177,106600.0,106590.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1751035911311,0.25421508,106600.0,106590.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1751035912704,0.28751508,106600.0,106590.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1751035912900,0.28751508,106600.0,106590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751035913108,0.28751508,106600.0,106580.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751035913109,0.1875716,106590.0,106580.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751035913410,0.82841491,106590.0,106580.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751035913907,1.16092435,106590.0,106580.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751035914108,1.13736104,106590.0,106580.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751035914314,0.1875892,106580.0,106570.0,0.03243831]
["bitfinex-derivatives","BTCF0:USTF0",1751035914512,0.1875892,106580.0,106570.0,0.09643831]
["bitfinex-derivatives","BTCF0:USTF0",1751035915307,0.52009864,106580.0,106570.0,0.09643831]
["bitfinex-derivatives","BTCF0:USTF0",1751035915709,0.52109864,106580.0,106570.0,0.10343831]
["bitfinex-derivatives","BTCF0:USTF0",1751035915912,0.54461942,106580.0,106570.0,0.10743831]
["bitfinex-derivatives","BTCF0:USTF0",1751035916109,0.52109864,106580.0,106570.0,0.10743831]
["bitfinex-derivatives","BTCF0:USTF0",1751035916603,0.54462298,106580.0,106570.0,0.10743831]
["bitfinex-derivatives","BTCF0:USTF0",1751035917013,1.12946298,106580.0,106570.0,0.10743831]
["bitfinex-derivatives","BTCF0:USTF0",1751035918809,0.54462298,106580.0,106570.0,0.29504521]
["bitfinex-derivatives","BTCF0:USTF0",1751035919113,0.79699354,106580.0,106570.0,0.10743831]
["bitfinex-derivatives","BTCF0:USTF0",1751035919316,0.54462298,106580.0,106570.0,0.10743831]
["bitfinex-derivatives","BTCF0:USTF0",1751035919512,0.82969354,106580.0,106570.0,0.07593831]
["bitfinex-derivatives","BTCF0:USTF0",1751035920110,0.8061692,106580.0,106570.0,0.01193831]
["bitfinex-derivatives","BTCF0:USTF0",1751035920312,0.95586594,106580.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1751035920610,0.187642,106550.0,106540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751035920805,0.1876773,106530.0,106520.0,0.10598455]
["bitfinex-derivatives","BTCF0:USTF0",1751035921008,0.7725173,106530.0,106520.0,0.10598455]
["bitfinex-derivatives","BTCF0:USTF0",1751035921211,0.77276705,106530.0,106520.0,0.10598455]
["bitfinex-derivatives","BTCF0:USTF0",1751035921618,0.18792705,106530.0,106520.0,0.2188949]
["bitfinex-derivatives","BTCF0:USTF0",1751035922016,0.18792705,106530.0,106520.0,0.55140434]
["bitfinex-derivatives","BTCF0:USTF0",1751035922217,0.18792705,106530.0,106520.0,0.36370944]
["bitfinex-derivatives","BTCF0:USTF0",1751035922414,0.18792705,106530.0,106520.0,0.2208949]
["bitfinex-derivatives","BTCF0:USTF0",1751035923715,0.18892705,106530.0,106520.0,0.2532949]
["bitfinex-derivatives","BTCF0:USTF0",1751035924117,0.00124975,106530.0,106520.0,0.66975355]
["bitfinex-derivatives","BTCF0:USTF0",1751035924419,0.18892705,106530.0,106520.0,0.66975355]
["bitfinex-derivatives","BTCF0:USTF0",1751035924719,0.00124975,106530.0,106520.0,0.6429349]
["bitfinex-derivatives","BTCF0:USTF0",1751035925106,0.00124975,106530.0,106520.0,0.3929349]
["bitfinex-derivatives","BTCF0:USTF0",1751035925516,0.18892705,106530.0,106520.0,0.4249349]
["bitfinex-derivatives","BTCF0:USTF0",1751035926209,0.18892705,106530.0,106520.0,0.84139355]
["bitfinex-derivatives","BTCF0:USTF0",1751035926814,0.00124975,106530.0,106520.0,0.4249349]
["bitfinex-derivatives","BTCF0:USTF0",1751035927313,0.00124975,106530.0,106520.0,1.2599349]
["bitfinex-derivatives","BTCF0:USTF0",1751035927512,0.32864445,106550.0,106540.0,0.1876597]
["bitfinex-derivatives","BTCF0:USTF0",1751035927712,0.32864445,106550.0,106540.0,0.3271797]
["bitfinex-derivatives","BTCF0:USTF0",1751035927913,0.32864445,106550.0,106540.0,0.4222797]
["bitfinex-derivatives","BTCF0:USTF0",1751035928220,0.32864445,106550.0,106540.0,0.83873835]
["bitfinex-derivatives","BTCF0:USTF0",1751035928915,0.32864445,106550.0,106540.0,0.4222797]
["bitfinex-derivatives","BTCF0:USTF0",1751035929123,0.33664445,106550.0,106540.0,0.4232797]
["bitfinex-derivatives","BTCF0:USTF0",1751035929419,0.19590555,106550.0,106540.0,0.4232797]
["bitfinex-derivatives","BTCF0:USTF0",1751035929718,0.19990555,106550.0,106540.0,0.4232797]
["bitfinex-derivatives","BTCF0:USTF0",1751035930114,0.19990555,106550.0,106540.0,0.83973835]
["bitfinex-derivatives","BTCF0:USTF0",1751035932418,0.0478991,106580.0,106570.0,0.60406555]
["bitfinex-derivatives","BTCF0:USTF0",1751035932716,0.02431244,106580.0,106570.0,0.3276264]
["bitfinex-derivatives","BTCF0:USTF0",1751035932917,0.02431244,106580.0,106570.0,0.4221264]
["bitfinex-derivatives","BTCF0:USTF0",1751035933122,0.18833955,106580.0,106570.0,0.4221264]
["bitfinex-derivatives","BTCF0:USTF0",1751035933517,0.18833955,106580.0,106570.0,0.4220864]
["bitfinex-derivatives","BTCF0:USTF0",1751035933724,0.19933955,106580.0,106570.0,0.49870565]
["bitfinex-derivatives","BTCF0:USTF0",1751035934315,0.01175025,106580.0,106570.0,0.9151643]
["bitfinex-derivatives","BTCF0:USTF0",1751035934523,0.00875025,106580.0,106570.0,0.9151643]
["bitfinex-derivatives","BTCF0:USTF0",1751035936023,0.01875025,106580.0,106570.0,0.9151643]
["bitfinex-derivatives","BTCF0:USTF0",1751035936417,0.19633955,106580.0,106570.0,0.9151643]
["bitfinex-derivatives","BTCF0:USTF0",1751035936724,0.22597162,106580.0,106570.0,0.9151643]
["bitfinex-derivatives","BTCF0:USTF0",1751035937111,0.03838232,106580.0,106570.0,0.9151643]
["bitfinex-derivatives","BTCF0:USTF0",1751035937713,0.03838232,106580.0,106570.0,0.49870565]
["bitfinex-derivatives","BTCF0:USTF0",1751035937912,0.01475025,106580.0,106570.0,0.49870565]
["bitfinex-derivatives","BTCF0:USTF0",1751035939018,0.20233955,106580.0,106570.0,0.49870565]
["bitfinex-derivatives","BTCF0:USTF0",1751035939219,0.20233955,106580.0,106570.0,0.9151643]
["bitfinex-derivatives","BTCF0:USTF0",1751035939820,0.20233955,106580.0,106570.0,1.5000043]
["bitfinex-derivatives","BTCF0:USTF0",1751035940220,0.01475025,106580.0,106570.0,0.7756843]
["bitfinex-derivatives","BTCF0:USTF0",1751035940525,0.01475025,106580.0,106570.0,1.08350565]
["bitfinex-derivatives","BTCF0:USTF0",1751035940826,0.20233945,106580.0,106570.0,1.08350565]
["bitfinex-derivatives","BTCF0:USTF0",1751035942917,0.20233945,106580.0,106570.0,1.08346565]
["bitfinex-derivatives","BTCF0:USTF0",1751035943224,0.20233945,106580.0,106570.0,0.7756843]
["bitfinex-derivatives","BTCF0:USTF0",1751035943426,0.20233945,106580.0,106570.0,1.4999243]
["bitfinex-derivatives","BTCF0:USTF0",1751035947630,0.23233945,106580.0,106570.0,1.4999243]
["bitfinex-derivatives","BTCF0:USTF0",1751035948234,0.23233945,106580.0,106570.0,1.41627259]
["bitfinex-derivatives","BTCF0:USTF0",1751035949027,0.56514639,106580.0,106570.0,0.17161875]
["bitfinex-derivatives","BTCF0:USTF0",1751035949335,0.23233945,106580.0,106570.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751035949525,0.26513945,106580.0,106570.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751035950431,1.0421489,106580.0,106570.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751035953341,0.6813489,106580.0,106570.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751035954045,1.0421489,106580.0,106570.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751035957437,1.06605517,106580.0,106570.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751035958034,0.64984572,106580.0,106570.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751035958234,1.23448572,106580.0,106570.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751035958639,0.1876421,106550.0,106540.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1751035958840,0.1876597,106540.0,106530.0,0.1398148]
["bitfinex-derivatives","BTCF0:USTF0",1751035959045,0.2206597,106540.0,106530.0,0.1398148]
["bitfinex-derivatives","BTCF0:USTF0",1751035959345,0.6673189,106540.0,106530.0,0.1398148]
["bitfinex-derivatives","BTCF0:USTF0",1751035959647,0.6673189,106540.0,106530.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751035960036,0.22090945,106540.0,106530.0,0.6136773]
["bitfinex-derivatives","BTCF0:USTF0",1751035960238,0.00024975,106540.0,106530.0,1.03588675]
["bitfinex-derivatives","BTCF0:USTF0",1751035960434,0.00024975,106540.0,106530.0,0.6196773]
["bitfinex-derivatives","BTCF0:USTF0",1751035960646,0.00024975,106540.0,106530.0,1.2042773]
["bitfinex-derivatives","BTCF0:USTF0",1751035961642,0.18890945,106540.0,106530.0,1.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1751035962050,0.00124975,106540.0,106530.0,1.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1751035962243,0.18890945,106540.0,106530.0,1.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1751035964439,0.00124975,106540.0,106530.0,1.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1751035965040,0.18890945,106540.0,106530.0,1.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1751035965250,0.00124975,106540.0,106530.0,1.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1751035966453,0.18890945,106540.0,106530.0,1.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1751035966657,0.00124975,106540.0,106530.0,1.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1751035967453,0.18890945,106540.0,106530.0,1.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1751035967851,0.00124975,106540.0,106530.0,1.2092773]
["bitfinex-derivatives","BTCF0:USTF0",1751035971345,0.00024975,106550.0,106540.0,0.1876597]
["bitfinex-derivatives","BTCF0:USTF0",1751035971545,0.00024975,106550.0,106540.0,0.7965444]
["bitfinex-derivatives","BTCF0:USTF0",1751035972356,0.00024975,106550.0,106540.0,0.7995444]
["bitfinex-derivatives","BTCF0:USTF0",1751035972560,0.00124975,106550.0,106540.0,0.7995444]
["bitfinex-derivatives","BTCF0:USTF0",1751035972952,0.2653235,106570.0,106560.0,0.1876244]
["bitfinex-derivatives","BTCF0:USTF0",1751035973151,0.34424935,106580.0,106570.0,0.1876068]
["bitfinex-derivatives","BTCF0:USTF0",1751035973348,0.41490327,106580.0,106570.0,0.5484068]
["bitfinex-derivatives","BTCF0:USTF0",1751035973552,0.41490327,106580.0,106570.0,0.54865655]
["bitfinex-derivatives","BTCF0:USTF0",1751035974960,0.42490327,106580.0,106570.0,0.54965655]
["bitfinex-derivatives","BTCF0:USTF0",1751035975456,0.42490327,106580.0,106570.0,0.58145655]
["bitfinex-derivatives","BTCF0:USTF0",1751035976058,0.43090327,106580.0,106570.0,0.58245655]
["bitfinex-derivatives","BTCF0:USTF0",1751035976259,0.46360327,106580.0,106570.0,0.58245655]
["bitfinex-derivatives","BTCF0:USTF0",1751035978758,0.46363706,106580.0,106570.0,0.58245655]
["bitfinex-derivatives","BTCF0:USTF0",1751035981262,0.36983626,106580.0,106570.0,0.91540398]
["bitfinex-derivatives","BTCF0:USTF0",1751035981457,0.26905125,106580.0,106570.0,0.94830398]
["bitfinex-derivatives","BTCF0:USTF0",1751035981652,0.29284757,106580.0,106570.0,0.42774975]
["bitfinex-derivatives","BTCF0:USTF0",1751035981857,0.32474757,106580.0,106570.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751035982058,0.32474757,106580.0,106570.0,0.18985655]
["bitfinex-derivatives","BTCF0:USTF0",1751035982951,0.32474757,106580.0,106570.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751035983153,0.657695,106580.0,106570.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751035983553,0.657695,106580.0,106570.0,0.18985665]
["bitfinex-derivatives","BTCF0:USTF0",1751035983764,0.32474757,106580.0,106570.0,0.18985665]
["bitfinex-derivatives","BTCF0:USTF0",1751035984059,0.20435125,106580.0,106570.0,0.69001665]
["bitfinex-derivatives","BTCF0:USTF0",1751035984362,0.20435125,106580.0,106570.0,0.75241665]
["bitfinex-derivatives","BTCF0:USTF0",1751035985363,0.20435125,106580.0,106570.0,1.08536408]
["bitfinex-derivatives","BTCF0:USTF0",1751035986561,0.22817097,106580.0,106570.0,1.16078474]
["bitfinex-derivatives","BTCF0:USTF0",1751035987062,0.22817097,106580.0,106570.0,1.17013702]
["bitfinex-derivatives","BTCF0:USTF0",1751035989460,0.22817097,106580.0,106570.0,0.83718959]
["bitfinex-derivatives","BTCF0:USTF0",1751035990566,0.22817097,106580.0,106570.0,1.17013702]
["bitfinex-derivatives","BTCF0:USTF0",1751035991662,0.22817097,106580.0,106570.0,0.83718959]
["bitfinex-derivatives","BTCF0:USTF0",1751035991866,0.22817097,106580.0,106570.0,1.17013702]
["bitfinex-derivatives","BTCF0:USTF0",1751035992570,0.04056997,106580.0,106570.0,1.17013702]
["bitfinex-derivatives","BTCF0:USTF0",1751035992770,0.41093693,106600.0,106590.0,0.33294743]
["bitfinex-derivatives","BTCF0:USTF0",1751035992771,0.2813376,106600.0,106590.0,0.33294743]
["bitfinex-derivatives","BTCF0:USTF0",1751035992965,0.39895538,106600.0,106590.0,0.69374743]
["bitfinex-derivatives","BTCF0:USTF0",1751035993265,0.18732195,106590.0,106580.0,1.55823523]
["bitfinex-derivatives","BTCF0:USTF0",1751035993464,0.21992195,106590.0,106580.0,1.1950878]
["bitfinex-derivatives","BTCF0:USTF0",1751035993659,0.25002195,106590.0,106580.0,1.52803523]
["bitfinex-derivatives","BTCF0:USTF0",1751035994169,0.25002195,106590.0,106580.0,1.66719523]
["bitfinex-derivatives","BTCF0:USTF0",1751035995372,0.0326,106590.0,106580.0,1.66719523]
["bitfinex-derivatives","BTCF0:USTF0",1751035995569,0.1875716,106590.0,106580.0,1.66719523]
["bitfinex-derivatives","BTCF0:USTF0",1751035996772,0.004,106590.0,106580.0,1.66719523]
["bitfinex-derivatives","BTCF0:USTF0",1751035996970,0.1965717,106590.0,106580.0,1.66719523]
["bitfinex-derivatives","BTCF0:USTF0",1751035997474,0.22039996,106590.0,106580.0,1.66719523]
["bitfinex-derivatives","BTCF0:USTF0",1751035997666,0.25299996,106590.0,106580.0,1.66719523]
["bitfinex-derivatives","BTCF0:USTF0",1751035997972,0.22039986,106590.0,106580.0,1.66719523]
["bitfinex-derivatives","BTCF0:USTF0",1751035999679,0.009,106590.0,106580.0,1.3342478]
["bitfinex-derivatives","BTCF0:USTF0",1751036002271,0.004,106590.0,106580.0,1.3342478]
["bitfinex-derivatives","BTCF0:USTF0",1751036002677,0.3282382,106600.0,106590.0,0.1875717]
["bitfinex-derivatives","BTCF0:USTF0",1751036002871,0.3282382,106600.0,106590.0,0.6434717]
["bitfinex-derivatives","BTCF0:USTF0",1751036002872,0.35230763,106600.0,106590.0,0.6434717]
["bitfinex-derivatives","BTCF0:USTF0",1751036003376,0.35230763,106600.0,106590.0,0.97641913]
["bitfinex-derivatives","BTCF0:USTF0",1751036003777,0.30541653,106600.0,106590.0,0.97641913]
["bitfinex-derivatives","BTCF0:USTF0",1751036004174,0.31041653,106600.0,106590.0,0.97641913]
["bitfinex-derivatives","BTCF0:USTF0",1751036005969,0.31641653,106600.0,106590.0,0.97741913]
["bitfinex-derivatives","BTCF0:USTF0",1751036006170,0.31641653,106600.0,106590.0,0.97766888]
["bitfinex-derivatives","BTCF0:USTF0",1751036006675,0.31641653,106600.0,106590.0,1.27270135]
["bitfinex-derivatives","BTCF0:USTF0",1751036006880,0.37981653,106600.0,106590.0,1.27270135]
["bitfinex-derivatives","BTCF0:USTF0",1751036007180,0.71276396,106600.0,106590.0,1.27270135]
["bitfinex-derivatives","BTCF0:USTF0",1751036008980,0.37981653,106600.0,106590.0,1.27270135]
["bitfinex-derivatives","BTCF0:USTF0",1751036009477,0.37981653,106600.0,106590.0,1.60564878]
["bitfinex-derivatives","BTCF0:USTF0",1751036009676,0.33292683,106600.0,106590.0,1.60564878]
["bitfinex-derivatives","BTCF0:USTF0",1751036009981,0.33292683,106600.0,106590.0,1.66944878]
["bitfinex-derivatives","BTCF0:USTF0",1751036011887,0.33292683,106600.0,106590.0,1.66944888]
["bitfinex-derivatives","BTCF0:USTF0",1751036011888,0.66587426,106600.0,106590.0,1.66944888]
["bitfinex-derivatives","BTCF0:USTF0",1751036012579,0.66587426,106600.0,106590.0,1.27270145]
["bitfinex-derivatives","BTCF0:USTF0",1751036014286,0.66587426,106600.0,106590.0,1.60564888]
["bitfinex-derivatives","BTCF0:USTF0",1751036014488,0.66587426,106600.0,106590.0,1.63714888]
["bitfinex-derivatives","BTCF0:USTF0",1751036015289,0.30072683,106600.0,106590.0,1.63714888]
["bitfinex-derivatives","BTCF0:USTF0",1751036015491,0.30072683,106600.0,106590.0,1.66734888]
["bitfinex-derivatives","BTCF0:USTF0",1751036017388,0.30072683,106600.0,106590.0,1.63714888]
["bitfinex-derivatives","BTCF0:USTF0",1751036017789,0.33182683,106600.0,106590.0,1.63714888]
["bitfinex-derivatives","BTCF0:USTF0",1751036018387,0.3077574,106600.0,106590.0,1.63714888]
["bitfinex-derivatives","BTCF0:USTF0",1751036020689,0.2454574,106600.0,106590.0,1.63714888]
["bitfinex-derivatives","BTCF0:USTF0",1751036020889,0.1985687,106600.0,106590.0,1.66774888]
["bitfinex-derivatives","BTCF0:USTF0",1751036021481,0.222671,106600.0,106590.0,1.60564888]
["bitfinex-derivatives","BTCF0:USTF0",1751036021686,0.253471,106600.0,106590.0,1.63854888]
["bitfinex-derivatives","BTCF0:USTF0",1751036021986,0.253471,106600.0,106590.0,1.30560145]
["bitfinex-derivatives","BTCF0:USTF0",1751036022184,0.58641843,106600.0,106590.0,1.30560145]
["bitfinex-derivatives","BTCF0:USTF0",1751036023396,0.58641843,106600.0,106590.0,1.33730145]
["bitfinex-derivatives","BTCF0:USTF0",1751036025298,0.253471,106600.0,106590.0,1.33730145]
["bitfinex-derivatives","BTCF0:USTF0",1751036025496,0.253471,106600.0,106590.0,1.67024888]
["bitfinex-derivatives","BTCF0:USTF0",1751036026798,0.253471,106600.0,106590.0,1.33730145]
["bitfinex-derivatives","BTCF0:USTF0",1751036027399,0.58641843,106600.0,106590.0,1.33730135]
["bitfinex-derivatives","BTCF0:USTF0",1751036028200,0.222671,106600.0,106590.0,1.33730135]
["bitfinex-derivatives","BTCF0:USTF0",1751036028695,0.0351023,106600.0,106590.0,1.33730135]
["bitfinex-derivatives","BTCF0:USTF0",1751036028894,0.1985541,106600.0,106590.0,1.33730135]
["bitfinex-derivatives","BTCF0:USTF0",1751036030193,0.1985541,106600.0,106590.0,1.67024878]
["bitfinex-derivatives","BTCF0:USTF0",1751036030498,0.011,106600.0,106590.0,1.67024878]
["bitfinex-derivatives","BTCF0:USTF0",1751036031001,0.011,106600.0,106590.0,1.74486358]
["bitfinex-derivatives","BTCF0:USTF0",1751036031596,0.011,106600.0,106590.0,1.67024878]
["bitfinex-derivatives","BTCF0:USTF0",1751036031799,0.03521053,106600.0,106590.0,1.67024878]
["bitfinex-derivatives","BTCF0:USTF0",1751036031997,0.03521053,106600.0,106590.0,1.33730135]
["bitfinex-derivatives","BTCF0:USTF0",1751036032199,0.03321053,106600.0,106590.0,1.33730135]
["bitfinex-derivatives","BTCF0:USTF0",1751036032400,0.007,106600.0,106590.0,1.33730135]
["bitfinex-derivatives","BTCF0:USTF0",1751036032698,0.03120988,106600.0,106590.0,1.67024878]
["bitfinex-derivatives","BTCF0:USTF0",1751036034499,0.001,106610.0,106600.0,0.1875541]
["bitfinex-derivatives","BTCF0:USTF0",1751036034686,0.001,106610.0,106600.0,0.6417541]
["bitfinex-derivatives","BTCF0:USTF0",1751036035596,0.007,106610.0,106600.0,0.6427541]
["bitfinex-derivatives","BTCF0:USTF0",1751036035790,0.012,106610.0,106600.0,0.6427541]
["bitfinex-derivatives","BTCF0:USTF0",1751036037003,0.03622052,106610.0,106600.0,0.6427541]
["bitfinex-derivatives","BTCF0:USTF0",1751036037192,0.012,106610.0,106600.0,0.6427541]
["bitfinex-derivatives","BTCF0:USTF0",1751036037393,0.03621842,106610.0,106600.0,0.6427541]
["bitfinex-derivatives","BTCF0:USTF0",1751036038902,0.012,106610.0,106600.0,0.6427541]
["bitfinex-derivatives","BTCF0:USTF0",1751036039099,0.1875015,106630.0,106620.0,0.1875189]
["bitfinex-derivatives","BTCF0:USTF0",1751036039302,0.3953191,106640.0,106630.0,0.52044873]
["bitfinex-derivatives","BTCF0:USTF0",1751036039498,0.41953547,106640.0,106630.0,0.91154873]
["bitfinex-derivatives","BTCF0:USTF0",1751036039695,0.02521637,106640.0,106630.0,0.62654867]
["bitfinex-derivatives","BTCF0:USTF0",1751036040105,0.02521637,106640.0,106630.0,0.63589007]
["bitfinex-derivatives","BTCF0:USTF0",1751036040400,0.001,106640.0,106630.0,0.63589007]
["bitfinex-derivatives","BTCF0:USTF0",1751036040598,0.001,106640.0,106630.0,1.35825007]
["bitfinex-derivatives","BTCF0:USTF0",1751036041603,0.03121115,106640.0,106630.0,1.35825007]
["bitfinex-derivatives","BTCF0:USTF0",1751036042105,0.005,106640.0,106630.0,1.35825007]
["bitfinex-derivatives","BTCF0:USTF0",1751036042298,0.009,106640.0,106630.0,1.35825007]
["bitfinex-derivatives","BTCF0:USTF0",1751036043198,0.1964837,106640.0,106630.0,1.35825007]
["bitfinex-derivatives","BTCF0:USTF0",1751036043903,0.009,106640.0,106630.0,1.43163691]
["bitfinex-derivatives","BTCF0:USTF0",1751036046208,0.1964837,106640.0,106630.0,1.43163691]
["bitfinex-derivatives","BTCF0:USTF0",1751036046404,0.1964837,106640.0,106630.0,0.70927691]
["bitfinex-derivatives","BTCF0:USTF0",1751036046601,0.1964837,106640.0,106630.0,1.36845691]
["bitfinex-derivatives","BTCF0:USTF0",1751036046907,0.2921837,106640.0,106630.0,1.36845691]
["bitfinex-derivatives","BTCF0:USTF0",1751036047303,0.2921837,106640.0,106630.0,1.73180434]
["bitfinex-derivatives","BTCF0:USTF0",1751036047495,0.2597837,106640.0,106630.0,1.76320434]
["bitfinex-derivatives","BTCF0:USTF0",1751036047695,0.2901837,106640.0,106630.0,1.73180434]
["bitfinex-derivatives","BTCF0:USTF0",1751036051702,0.2901837,106640.0,106630.0,1.69174294]
["bitfinex-derivatives","BTCF0:USTF0",1751036051898,0.62313113,106640.0,106630.0,0.63703551]
["bitfinex-derivatives","BTCF0:USTF0",1751036052207,0.62313113,106640.0,106630.0,1.22015551]
["bitfinex-derivatives","BTCF0:USTF0",1751036056001,0.62313113,106640.0,106630.0,1.20480814]
["bitfinex-derivatives","BTCF0:USTF0",1751036056201,0.62313113,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751036056501,0.52046633,106620.0,106610.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1751036056906,0.61856633,106620.0,106610.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1751036057299,0.61856633,106620.0,106610.0,0.6869764]
["bitfinex-derivatives","BTCF0:USTF0",1751036057605,0.2856189,106620.0,106610.0,1.01992383]
["bitfinex-derivatives","BTCF0:USTF0",1751036058405,0.2866189,106620.0,106610.0,1.01992383]
["bitfinex-derivatives","BTCF0:USTF0",1751036059400,0.2537189,106620.0,106610.0,1.01992383]
["bitfinex-derivatives","BTCF0:USTF0",1751036059596,0.2537189,106620.0,106610.0,1.05172383]
["bitfinex-derivatives","BTCF0:USTF0",1751036061410,0.2537189,106620.0,106610.0,0.7187764]
["bitfinex-derivatives","BTCF0:USTF0",1751036061607,0.2537189,106620.0,106610.0,1.05172383]
["bitfinex-derivatives","BTCF0:USTF0",1751036062404,0.2537189,106620.0,106610.0,0.86418743]
["bitfinex-derivatives","BTCF0:USTF0",1751036062705,0.61956633,106620.0,106610.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1751036062900,0.61956633,106620.0,106610.0,0.3261765]
["bitfinex-derivatives","BTCF0:USTF0",1751036063108,0.61956633,106620.0,106610.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1751036064010,0.61956633,106620.0,106610.0,0.3261765]
["bitfinex-derivatives","BTCF0:USTF0",1751036065611,0.61956633,106620.0,106610.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1751036065808,0.52048393,106610.0,106600.0,1.28872275]
["bitfinex-derivatives","BTCF0:USTF0",1751036066009,0.58268393,106610.0,106600.0,0.59547495]
["bitfinex-derivatives","BTCF0:USTF0",1751036066212,0.58268393,106610.0,106600.0,0.36104975]
["bitfinex-derivatives","BTCF0:USTF0",1751036067512,0.58268393,106610.0,106600.0,0.36704975]
["bitfinex-derivatives","BTCF0:USTF0",1751036068214,0.58268393,106610.0,106600.0,0.36904975]
["bitfinex-derivatives","BTCF0:USTF0",1751036068707,0.59219332,106610.0,106600.0,0.36904975]
["bitfinex-derivatives","BTCF0:USTF0",1751036069014,0.25924589,106610.0,106600.0,0.36904975]
["bitfinex-derivatives","BTCF0:USTF0",1751036069207,0.59219332,106610.0,106600.0,0.36904975]
["bitfinex-derivatives","BTCF0:USTF0",1751036069915,0.59219332,106610.0,106600.0,0.00824975]
["bitfinex-derivatives","BTCF0:USTF0",1751036070310,0.59219332,106610.0,106600.0,0.19580385]
["bitfinex-derivatives","BTCF0:USTF0",1751036070508,0.58268393,106610.0,106600.0,0.19580385]
["bitfinex-derivatives","BTCF0:USTF0",1751036071516,0.60674799,106610.0,106600.0,0.00824975]
["bitfinex-derivatives","BTCF0:USTF0",1751036072610,0.61605862,106610.0,106600.0,0.00824975]
["bitfinex-derivatives","BTCF0:USTF0",1751036072816,0.59199456,106610.0,106600.0,0.00824975]
["bitfinex-derivatives","BTCF0:USTF0",1751036074107,0.2497365,106610.0,106600.0,0.55660375]
["bitfinex-derivatives","BTCF0:USTF0",1751036074314,0.1875365,106610.0,106600.0,0.88955118]
["bitfinex-derivatives","BTCF0:USTF0",1751036074519,0.1875365,106610.0,106600.0,0.98335118]
["bitfinex-derivatives","BTCF0:USTF0",1751036075922,0.1875365,106610.0,106600.0,0.98335118]
["bitfinex-derivatives","BTCF0:USTF0",1751036076514,0.21158798,106610.0,106600.0,0.98335118]
["bitfinex-derivatives","BTCF0:USTF0",1751036076714,0.1875365,106610.0,106600.0,0.98335118]
["bitfinex-derivatives","BTCF0:USTF0",1751036077021,0.1875365,106610.0,106600.0,0.65040375]
["bitfinex-derivatives","BTCF0:USTF0",1751036077527,0.54453517,106610.0,106600.0,0.65040375]
["bitfinex-derivatives","BTCF0:USTF0",1751036078316,0.21158774,106610.0,106600.0,0.65040375]
["bitfinex-derivatives","BTCF0:USTF0",1751036081323,0.21158774,106610.0,106600.0,0.98335118]
["bitfinex-derivatives","BTCF0:USTF0",1751036082520,0.21158774,106610.0,106600.0,0.65040375]
["bitfinex-derivatives","BTCF0:USTF0",1751036082823,0.1875365,106610.0,106600.0,0.65040375]
["bitfinex-derivatives","BTCF0:USTF0",1751036083621,0.1875365,106610.0,106600.0,0.98335118]
["bitfinex-derivatives","BTCF0:USTF0",1751036083936,0.21160867,106610.0,106600.0,0.98335118]
["bitfinex-derivatives","BTCF0:USTF0",1751036087430,0.21160867,106610.0,106600.0,0.79579718]
["bitfinex-derivatives","BTCF0:USTF0",1751036087727,0.21160867,106610.0,106600.0,0.65040385]
["bitfinex-derivatives","BTCF0:USTF0",1751036088024,0.5445561,106610.0,106600.0,0.36904975]
["bitfinex-derivatives","BTCF0:USTF0",1751036088329,0.6079561,106610.0,106600.0,0.00824975]
["bitfinex-derivatives","BTCF0:USTF0",1751036088825,0.27500867,106610.0,106600.0,0.19580385]
["bitfinex-derivatives","BTCF0:USTF0",1751036089024,0.6079561,106610.0,106600.0,0.00824975]
["bitfinex-derivatives","BTCF0:USTF0",1751036089230,0.6079561,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1751036090128,0.6079561,106610.0,106600.0,0.22780385]
["bitfinex-derivatives","BTCF0:USTF0",1751036091533,0.6079561,106610.0,106600.0,0.04024975]
["bitfinex-derivatives","BTCF0:USTF0",1751036092421,0.6079561,106610.0,106600.0,0.00824975]
["bitfinex-derivatives","BTCF0:USTF0",1751036095627,0.6079561,106610.0,106600.0,0.04114975]
["bitfinex-derivatives","BTCF0:USTF0",1751036097527,0.6079561,106610.0,106600.0,0.00824975]
["bitfinex-derivatives","BTCF0:USTF0",1751036098737,0.27500867,106610.0,106600.0,0.00824975]
["bitfinex-derivatives","BTCF0:USTF0",1751036100035,0.6079561,106610.0,106600.0,0.00824975]
["bitfinex-derivatives","BTCF0:USTF0",1751036103639,0.6079561,106610.0,106600.0,0.00624975]
["bitfinex-derivatives","BTCF0:USTF0",1751036103838,0.6089561,106610.0,106600.0,0.00624975]
["bitfinex-derivatives","BTCF0:USTF0",1751036104335,0.6089561,106610.0,106600.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751036113638,0.6089561,106610.0,106600.0,0.03254975]
["bitfinex-derivatives","BTCF0:USTF0",1751036117730,0.21260867,106610.0,106600.0,0.58089215]
["bitfinex-derivatives","BTCF0:USTF0",1751036118036,0.1885365,106610.0,106600.0,0.61349215]
["bitfinex-derivatives","BTCF0:USTF0",1751036119037,0.21272846,106610.0,106600.0,0.61349215]
["bitfinex-derivatives","BTCF0:USTF0",1751036120341,0.21272846,106610.0,106600.0,0.94643958]
["bitfinex-derivatives","BTCF0:USTF0",1751036121832,0.21272846,106610.0,106600.0,0.61349215]
["bitfinex-derivatives","BTCF0:USTF0",1751036122039,0.54567589,106610.0,106600.0,0.61349215]
["bitfinex-derivatives","BTCF0:USTF0",1751036122738,0.21272846,106610.0,106600.0,0.61349215]
["bitfinex-derivatives","BTCF0:USTF0",1751036123940,0.21272846,106610.0,106600.0,0.94643958]
["bitfinex-derivatives","BTCF0:USTF0",1751036127540,0.21272846,106610.0,106600.0,0.61349215]
["bitfinex-derivatives","BTCF0:USTF0",1751036128944,0.21272846,106610.0,106600.0,0.94643958]
["bitfinex-derivatives","BTCF0:USTF0",1751036131249,0.21272846,106610.0,106600.0,0.61349215]
["bitfinex-derivatives","BTCF0:USTF0",1751036131639,0.1885365,106610.0,106600.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751036131846,0.52050743,106590.0,106580.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1751036132045,0.52050743,106590.0,106580.0,0.5804776]
["bitfinex-derivatives","BTCF0:USTF0",1751036132345,0.21966,106590.0,106580.0,0.5804776]
["bitfinex-derivatives","BTCF0:USTF0",1751036133449,0.21966,106590.0,106580.0,0.5874776]
["bitfinex-derivatives","BTCF0:USTF0",1751036133949,0.21966,106590.0,106580.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1751036134347,0.58480743,106590.0,106580.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1751036134551,0.61590743,106590.0,106580.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1751036136044,0.63993575,106590.0,106580.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1751036136244,0.61590743,106590.0,106580.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1751036136443,1.55822743,106590.0,106580.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1751036136844,1.22528,106590.0,106580.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1751036137049,1.24919022,106590.0,106580.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1751036138357,1.22528,106590.0,106580.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1751036139054,1.55822743,106590.0,106580.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1751036139354,1.55847743,106590.0,106580.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1751036141353,1.58232128,106590.0,106580.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1751036142258,0.1875776,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751036142458,0.3874576,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751036143054,0.7482576,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751036143355,0.77209321,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751036143556,0.78167062,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751036143754,0.78167062,106580.0,106570.0,0.00793831]
["bitfinex-derivatives","BTCF0:USTF0",1751036144560,0.42087062,106580.0,106570.0,0.37673831]
["bitfinex-derivatives","BTCF0:USTF0",1751036144957,0.39703501,106580.0,106570.0,0.01593831]
["bitfinex-derivatives","BTCF0:USTF0",1751036145456,1.11457577,106580.0,106570.0,0.01593831]
["bitfinex-derivatives","BTCF0:USTF0",1751036145959,0.78162834,106580.0,106570.0,0.01593831]
["bitfinex-derivatives","BTCF0:USTF0",1751036148157,0.1876128,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751036148361,0.52057783,106550.0,106540.0,0.59355857]
["bitfinex-derivatives","BTCF0:USTF0",1751036148555,0.1876304,106550.0,106540.0,0.06413857]
["bitfinex-derivatives","BTCF0:USTF0",1751036148762,0.61472758,106550.0,106540.0,0.06413857]
["bitfinex-derivatives","BTCF0:USTF0",1751036149660,0.28278015,106550.0,106540.0,0.01393857]
["bitfinex-derivatives","BTCF0:USTF0",1751036150349,0.28378015,106550.0,106540.0,0.02193857]
["bitfinex-derivatives","BTCF0:USTF0",1751036150860,0.86522015,106550.0,106540.0,0.02193857]
["bitfinex-derivatives","BTCF0:USTF0",1751036151254,0.86422015,106550.0,106540.0,0.01393857]
["bitfinex-derivatives","BTCF0:USTF0",1751036152461,1.22502015,106550.0,106540.0,0.01393857]
["bitfinex-derivatives","BTCF0:USTF0",1751036152662,1.22402015,106550.0,106540.0,0.00593857]
["bitfinex-derivatives","BTCF0:USTF0",1751036152962,1.22402015,106550.0,106540.0,0.00693857]
["bitfinex-derivatives","BTCF0:USTF0",1751036157459,1.24750071,106550.0,106540.0,0.00693857]
["bitfinex-derivatives","BTCF0:USTF0",1751036160065,1.10677951,106550.0,106520.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1751036160261,1.10677951,106550.0,106520.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751036160262,0.1876656,106530.0,106520.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751036160463,0.18791535,106530.0,106520.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751036160971,0.52086278,106530.0,106520.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751036162467,0.18791535,106530.0,106520.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751036162664,0.52086278,106530.0,106520.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751036162869,0.52086278,106530.0,106520.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751036163461,0.52086278,106530.0,106520.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751036163667,0.52286278,106530.0,106520.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1751036164664,0.52186278,106530.0,106520.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1751036166269,0.54535396,106530.0,106520.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1751036171076,1.12667396,106530.0,106520.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1751036171582,0.79372653,106530.0,106520.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1751036171787,0.79372653,106530.0,106520.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1751036171788,1.12667396,106530.0,106520.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1751036171968,1.21832653,106530.0,106520.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1751036172174,1.55127396,106530.0,106520.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1751036172875,1.55127396,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751036173082,1.58227396,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751036173274,0.1876832,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751036173478,0.63472413,106520.0,106510.0,0.00093883]
["bitfinex-derivatives","BTCF0:USTF0",1751036173677,0.63472413,106520.0,106500.0,0.10778002]
["bitfinex-derivatives","BTCF0:USTF0",1751036173678,0.1877008,106510.0,106500.0,0.10778002]
["bitfinex-derivatives","BTCF0:USTF0",1751036173883,0.61255055,106510.0,106500.0,0.10778002]
["bitfinex-derivatives","BTCF0:USTF0",1751036174077,1.52677798,106510.0,106500.0,0.10778002]
["bitfinex-derivatives","BTCF0:USTF0",1751036174371,0.94549798,106510.0,106500.0,0.10778002]
["bitfinex-derivatives","BTCF0:USTF0",1751036174683,1.49447798,106510.0,106500.0,0.10778002]
["bitfinex-derivatives","BTCF0:USTF0",1751036174881,1.49547798,106510.0,106500.0,0.11478002]
["bitfinex-derivatives","BTCF0:USTF0",1751036175189,0.18995025,106510.0,106500.0,1.00224565]
["bitfinex-derivatives","BTCF0:USTF0",1751036175378,0.18995025,106510.0,106500.0,0.66929822]
["bitfinex-derivatives","BTCF0:USTF0",1751036176580,0.21352189,106510.0,106500.0,1.00224565]
["bitfinex-derivatives","BTCF0:USTF0",1751036177981,0.02582139,106510.0,106500.0,1.00224565]
["bitfinex-derivatives","BTCF0:USTF0",1751036178182,0.18994995,106510.0,106500.0,0.66929822]
["bitfinex-derivatives","BTCF0:USTF0",1751036178378,0.00224975,106510.0,106500.0,0.66929822]
["bitfinex-derivatives","BTCF0:USTF0",1751036179083,0.18994985,106510.0,106500.0,0.66929822]
["bitfinex-derivatives","BTCF0:USTF0",1751036179477,0.18994985,106510.0,106500.0,1.00224565]
["bitfinex-derivatives","BTCF0:USTF0",1751036180286,0.18994985,106510.0,106500.0,1.13976565]
["bitfinex-derivatives","BTCF0:USTF0",1751036180986,0.18994985,106510.0,106500.0,0.80681822]
["bitfinex-derivatives","BTCF0:USTF0",1751036181378,0.1901996,106510.0,106500.0,0.80681822]
["bitfinex-derivatives","BTCF0:USTF0",1751036181584,0.21365853,106510.0,106500.0,0.80681822]
["bitfinex-derivatives","BTCF0:USTF0",1751036182286,0.21365853,106510.0,106500.0,1.13976565]
["bitfinex-derivatives","BTCF0:USTF0",1751036182984,0.21365853,106510.0,106500.0,1.72096565]
["bitfinex-derivatives","BTCF0:USTF0",1751036190396,0.02595843,106510.0,106500.0,1.72096565]
["bitfinex-derivatives","BTCF0:USTF0",1751036190598,0.234581,106530.0,106520.0,0.56754573]
["bitfinex-derivatives","BTCF0:USTF0",1751036190801,0.2815,106530.0,106520.0,1.37634947]
["bitfinex-derivatives","BTCF0:USTF0",1751036191305,0.2815,106530.0,106520.0,1.47254947]
["bitfinex-derivatives","BTCF0:USTF0",1751036191701,0.2825,106530.0,106520.0,1.47454947]
["bitfinex-derivatives","BTCF0:USTF0",1751036192005,0.2825,106530.0,106520.0,1.8074969]
["bitfinex-derivatives","BTCF0:USTF0",1751036193004,0.2825,106530.0,106520.0,1.8084969]
["bitfinex-derivatives","BTCF0:USTF0",1751036193808,0.2825,106530.0,106520.0,1.0898569]
["bitfinex-derivatives","BTCF0:USTF0",1751036194006,0.2825,106530.0,106520.0,1.8084569]
["bitfinex-derivatives","BTCF0:USTF0",1751036197510,0.2825,106530.0,106520.0,1.8084169]
["bitfinex-derivatives","BTCF0:USTF0",1751036198108,0.2825,106530.0,106520.0,2.1692169]
["bitfinex-derivatives","BTCF0:USTF0",1751036199505,0.235581,106530.0,106520.0,2.1692169]
["bitfinex-derivatives","BTCF0:USTF0",1751036199906,0.1886594,106530.0,106520.0,1.83626947]
["bitfinex-derivatives","BTCF0:USTF0",1751036201714,0.2345613,106540.0,106530.0,0.3283766]
["bitfinex-derivatives","BTCF0:USTF0",1751036201908,0.2814729,106540.0,106530.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751036202109,0.2814729,106540.0,106530.0,1.14358]
["bitfinex-derivatives","BTCF0:USTF0",1751036202308,0.3745729,106540.0,106530.0,1.14358]
["bitfinex-derivatives","BTCF0:USTF0",1751036202505,0.3745729,106540.0,106530.0,0.97366]
["bitfinex-derivatives","BTCF0:USTF0",1751036202710,0.3745729,106540.0,106530.0,0.94176]
["bitfinex-derivatives","BTCF0:USTF0",1751036203102,0.3745729,106540.0,106530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751036203304,0.3765729,106540.0,106530.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1751036204004,0.3765729,106540.0,106530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751036204311,0.80758157,106540.0,106530.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1751036205008,0.80758157,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751036207026,0.47463414,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751036207216,0.80758157,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751036207413,0.78416903,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751036207620,0.80758973,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751036219422,0.80758973,106540.0,106530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751036220322,0.3999936,106540.0,106530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751036220520,0.3068936,106540.0,106530.0,0.5494568]
["bitfinex-derivatives","BTCF0:USTF0",1751036220721,0.0254207,106540.0,106530.0,1.2242368]
["bitfinex-derivatives","BTCF0:USTF0",1751036220919,0.002,106540.0,106530.0,1.2242368]
["bitfinex-derivatives","BTCF0:USTF0",1751036221226,0.1896392,106540.0,106530.0,1.2242368]
["bitfinex-derivatives","BTCF0:USTF0",1751036221632,0.21313634,106540.0,106530.0,1.55718423]
["bitfinex-derivatives","BTCF0:USTF0",1751036222124,0.1896392,106540.0,106530.0,1.55718423]
["bitfinex-derivatives","BTCF0:USTF0",1751036223527,0.002,106540.0,106530.0,1.55718423]
["bitfinex-derivatives","BTCF0:USTF0",1751036223820,0.001,106550.0,106540.0,0.1876392]
["bitfinex-derivatives","BTCF0:USTF0",1751036224013,0.2345104,106560.0,106550.0,0.1876215]
["bitfinex-derivatives","BTCF0:USTF0",1751036224222,0.2345104,106560.0,106550.0,1.2243215]
["bitfinex-derivatives","BTCF0:USTF0",1751036224528,0.3292694,106580.0,106570.0,0.1875863]
["bitfinex-derivatives","BTCF0:USTF0",1751036224830,0.35251668,106580.0,106570.0,0.9096858]
["bitfinex-derivatives","BTCF0:USTF0",1751036225016,0.35251668,106580.0,106570.0,1.0049858]
["bitfinex-derivatives","BTCF0:USTF0",1751036225419,0.35251668,106580.0,106570.0,1.33793323]
["bitfinex-derivatives","BTCF0:USTF0",1751036225619,0.32901965,106580.0,106570.0,1.33793323]
["bitfinex-derivatives","BTCF0:USTF0",1751036226626,0.35249504,106580.0,106570.0,1.33793323]
["bitfinex-derivatives","BTCF0:USTF0",1751036227023,0.37049504,106580.0,106570.0,1.33993323]
["bitfinex-derivatives","BTCF0:USTF0",1751036227222,0.34701965,106580.0,106570.0,1.33993323]
["bitfinex-derivatives","BTCF0:USTF0",1751036227726,0.37048309,106580.0,106570.0,1.33993323]
["bitfinex-derivatives","BTCF0:USTF0",1751036228226,0.37948309,106580.0,106570.0,1.34093323]
["bitfinex-derivatives","BTCF0:USTF0",1751036228723,0.37948309,106580.0,106570.0,0.8203995]
["bitfinex-derivatives","BTCF0:USTF0",1751036228921,0.71243052,106580.0,106570.0,0.3642995]
["bitfinex-derivatives","BTCF0:USTF0",1751036229122,0.77543052,106580.0,106570.0,0.3642995]
["bitfinex-derivatives","BTCF0:USTF0",1751036230720,0.77543052,106580.0,106570.0,0.5518858]
["bitfinex-derivatives","BTCF0:USTF0",1751036230926,0.77543052,106580.0,106570.0,0.3642995]
["bitfinex-derivatives","BTCF0:USTF0",1751036235429,0.75196708,106580.0,106570.0,0.3642995]
["bitfinex-derivatives","BTCF0:USTF0",1751036236632,0.41901965,106580.0,106570.0,0.3642995]
["bitfinex-derivatives","BTCF0:USTF0",1751036239133,0.75196708,106580.0,106570.0,0.3642995]
["bitfinex-derivatives","BTCF0:USTF0",1751036241534,0.77555166,106580.0,106570.0,0.3642995]
["bitfinex-derivatives","BTCF0:USTF0",1751036250238,0.44260423,106580.0,106570.0,0.3642995]
["bitfinex-derivatives","BTCF0:USTF0",1751036251240,0.37960423,106580.0,106570.0,0.5518858]
["bitfinex-derivatives","BTCF0:USTF0",1751036251537,0.37960423,106580.0,106570.0,0.98223323]
["bitfinex-derivatives","BTCF0:USTF0",1751036251939,0.37960423,106580.0,106570.0,0.79464693]
["bitfinex-derivatives","BTCF0:USTF0",1751036252141,0.37960423,106580.0,106570.0,0.4616995]
["bitfinex-derivatives","BTCF0:USTF0",1751036252340,0.37960423,106580.0,106570.0,0.6492858]
["bitfinex-derivatives","BTCF0:USTF0",1751036254233,0.37960423,106580.0,106570.0,0.98223323]
["bitfinex-derivatives","BTCF0:USTF0",1751036258836,0.37960423,106580.0,106570.0,0.79464693]
["bitfinex-derivatives","BTCF0:USTF0",1751036260442,0.37960423,106580.0,106570.0,0.4616995]
["bitfinex-derivatives","BTCF0:USTF0",1751036262643,0.71255166,106580.0,106570.0,0.4616995]
["bitfinex-derivatives","BTCF0:USTF0",1751036264555,0.71255166,106580.0,106570.0,0.4301995]
["bitfinex-derivatives","BTCF0:USTF0",1751036264748,0.77435166,106580.0,106570.0,0.4301995]
["bitfinex-derivatives","BTCF0:USTF0",1751036266248,0.37960423,106580.0,106570.0,0.95073323]
["bitfinex-derivatives","BTCF0:USTF0",1751036267448,0.37960423,106580.0,106570.0,0.4301995]
["bitfinex-derivatives","BTCF0:USTF0",1751036267848,0.71255166,106580.0,106570.0,0.4301995]
["bitfinex-derivatives","BTCF0:USTF0",1751036270755,0.71255166,106580.0,106570.0,0.6177858]
["bitfinex-derivatives","BTCF0:USTF0",1751036270956,0.71255166,106580.0,106570.0,0.4301995]
["bitfinex-derivatives","BTCF0:USTF0",1751036275358,0.71255166,106580.0,106570.0,0.6177858]
["bitfinex-derivatives","BTCF0:USTF0",1751036275751,0.37960423,106580.0,106570.0,0.6177858]
["bitfinex-derivatives","BTCF0:USTF0",1751036276355,0.37960423,106580.0,106570.0,0.95073323]
["bitfinex-derivatives","BTCF0:USTF0",1751036277560,0.37960423,106580.0,106570.0,0.76314693]
["bitfinex-derivatives","BTCF0:USTF0",1751036278160,0.37960423,106580.0,106570.0,0.4301995]
["bitfinex-derivatives","BTCF0:USTF0",1751036278756,0.71255166,106580.0,106570.0,0.4301995]
["bitfinex-derivatives","BTCF0:USTF0",1751036279562,0.77325166,106580.0,106570.0,0.4301995]
["bitfinex-derivatives","BTCF0:USTF0",1751036280259,0.44030423,106580.0,106570.0,0.3642995]
["bitfinex-derivatives","BTCF0:USTF0",1751036282468,0.44030423,106580.0,106570.0,0.0034995]
["bitfinex-derivatives","BTCF0:USTF0",1751036284269,0.80110423,106580.0,106570.0,0.0034995]
["bitfinex-derivatives","BTCF0:USTF0",1751036286176,0.93778423,106580.0,106570.0,0.0034995]
["bitfinex-derivatives","BTCF0:USTF0",1751036286376,0.52055133,106560.0,106550.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1751036286572,0.54463541,106560.0,106550.0,0.36055025]
["bitfinex-derivatives","BTCF0:USTF0",1751036286874,0.74734691,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751036287078,0.1876215,106550.0,106540.0,0.48345506]
["bitfinex-derivatives","BTCF0:USTF0",1751036287373,0.1876215,106550.0,106540.0,0.47403791]
["bitfinex-derivatives","BTCF0:USTF0",1751036287567,0.52081868,106550.0,106540.0,0.37593791]
["bitfinex-derivatives","BTCF0:USTF0",1751036287770,1.2190439,106550.0,106540.0,0.37593791]
["bitfinex-derivatives","BTCF0:USTF0",1751036287975,0.88609647,106550.0,106540.0,0.37593791]
["bitfinex-derivatives","BTCF0:USTF0",1751036288370,0.88609647,106550.0,106520.0,0.37619217]
["bitfinex-derivatives","BTCF0:USTF0",1751036288371,0.1876567,106530.0,106520.0,0.37619217]
["bitfinex-derivatives","BTCF0:USTF0",1751036288576,0.18790645,106530.0,106520.0,0.47099217]
["bitfinex-derivatives","BTCF0:USTF0",1751036288976,0.18790645,106530.0,106520.0,0.65866657]
["bitfinex-derivatives","BTCF0:USTF0",1751036289172,0.18790645,106530.0,106520.0,0.991614]
["bitfinex-derivatives","BTCF0:USTF0",1751036289580,0.18890645,106530.0,106520.0,0.991614]
["bitfinex-derivatives","BTCF0:USTF0",1751036289879,0.52185388,106530.0,106520.0,0.66809905]
["bitfinex-derivatives","BTCF0:USTF0",1751036290073,0.52185388,106530.0,106520.0,0.48042465]
["bitfinex-derivatives","BTCF0:USTF0",1751036290278,0.18890645,106530.0,106520.0,0.66809905]
["bitfinex-derivatives","BTCF0:USTF0",1751036290579,0.18890645,106530.0,106520.0,0.48042465]
["bitfinex-derivatives","BTCF0:USTF0",1751036290780,0.18890645,106530.0,106520.0,0.66809905]
["bitfinex-derivatives","BTCF0:USTF0",1751036291079,0.18890645,106530.0,106520.0,1.00104648]
["bitfinex-derivatives","BTCF0:USTF0",1751036291281,0.18990645,106530.0,106520.0,1.00304648]
["bitfinex-derivatives","BTCF0:USTF0",1751036292575,0.18990645,106530.0,106520.0,0.81537208]
["bitfinex-derivatives","BTCF0:USTF0",1751036293081,0.18990645,106530.0,106520.0,1.00304638]
["bitfinex-derivatives","BTCF0:USTF0",1751036294476,0.18990645,106530.0,106520.0,1.38601895]
["bitfinex-derivatives","BTCF0:USTF0",1751036295377,0.00224975,106530.0,106520.0,1.63601895]
["bitfinex-derivatives","BTCF0:USTF0",1751036295574,0.1876393,106540.0,106530.0,0.3283729]
["bitfinex-derivatives","BTCF0:USTF0",1751036295773,0.1876393,106540.0,106530.0,0.7220729]
["bitfinex-derivatives","BTCF0:USTF0",1751036295975,0.1876393,106540.0,106530.0,1.4379529]
["bitfinex-derivatives","BTCF0:USTF0",1751036296889,0.1906393,106540.0,106530.0,1.4379529]
["bitfinex-derivatives","BTCF0:USTF0",1751036298680,0.1906393,106540.0,106530.0,1.4695529]
["bitfinex-derivatives","BTCF0:USTF0",1751036300990,0.1906393,106540.0,106530.0,1.80250033]
["bitfinex-derivatives","BTCF0:USTF0",1751036301383,0.1906393,106540.0,106530.0,1.4695529]
["bitfinex-derivatives","BTCF0:USTF0",1751036303488,0.003,106540.0,106530.0,1.4695529]
["bitfinex-derivatives","BTCF0:USTF0",1751036303786,0.003,106540.0,106530.0,1.80250033]
["bitfinex-derivatives","BTCF0:USTF0",1751036305186,0.23476885,106560.0,106550.0,0.1876215]
["bitfinex-derivatives","BTCF0:USTF0",1751036305391,0.23476885,106560.0,106550.0,1.4882215]
["bitfinex-derivatives","BTCF0:USTF0",1751036305590,1.73476885,106560.0,106550.0,1.5500215]
["bitfinex-derivatives","BTCF0:USTF0",1751036306191,1.73476885,106560.0,106550.0,1.88296893]
["bitfinex-derivatives","BTCF0:USTF0",1751036306394,1.75676885,106560.0,106550.0,1.88496893]
["bitfinex-derivatives","BTCF0:USTF0",1751036307800,2.08971628,106560.0,106550.0,1.5520215]
["bitfinex-derivatives","BTCF0:USTF0",1751036308294,1.75676885,106560.0,106550.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1751036308502,2.11314468,106560.0,106550.0,1.4901815]
["bitfinex-derivatives","BTCF0:USTF0",1751036308700,2.18641628,106560.0,106550.0,1.4901815]
["bitfinex-derivatives","BTCF0:USTF0",1751036309799,2.18641628,106560.0,106550.0,1.5221815]
["bitfinex-derivatives","BTCF0:USTF0",1751036309996,2.18641628,106560.0,106550.0,1.5527815]
["bitfinex-derivatives","BTCF0:USTF0",1751036310298,1.82056885,106560.0,106550.0,1.5527815]
["bitfinex-derivatives","BTCF0:USTF0",1751036311101,1.82056885,106560.0,106550.0,1.88572893]
["bitfinex-derivatives","BTCF0:USTF0",1751036312294,1.82056885,106560.0,106550.0,1.5527815]
["bitfinex-derivatives","BTCF0:USTF0",1751036312495,1.84403245,106560.0,106550.0,1.5527815]
["bitfinex-derivatives","BTCF0:USTF0",1751036314002,1.87673245,106560.0,106550.0,1.5527815]
["bitfinex-derivatives","BTCF0:USTF0",1751036315391,2.20967988,106560.0,106550.0,1.5527815]
["bitfinex-derivatives","BTCF0:USTF0",1751036316603,2.20967988,106560.0,106550.0,1.5221815]
["bitfinex-derivatives","BTCF0:USTF0",1751036317407,2.20967988,106560.0,106550.0,1.33456]
["bitfinex-derivatives","BTCF0:USTF0",1751036317904,2.20967988,106560.0,106550.0,1.5221815]
["bitfinex-derivatives","BTCF0:USTF0",1751036318807,2.20967988,106560.0,106550.0,1.33456]
["bitfinex-derivatives","BTCF0:USTF0",1751036319206,2.20967988,106560.0,106550.0,1.5221815]
["bitfinex-derivatives","BTCF0:USTF0",1751036320408,2.20967988,106560.0,106550.0,1.33456]
["bitfinex-derivatives","BTCF0:USTF0",1751036320598,2.20967988,106560.0,106550.0,1.5221815]
["bitfinex-derivatives","BTCF0:USTF0",1751036322209,2.20967988,106560.0,106550.0,1.33456]
["bitfinex-derivatives","BTCF0:USTF0",1751036322406,2.20967988,106560.0,106550.0,1.5221815]
["bitfinex-derivatives","BTCF0:USTF0",1751036322607,2.20967988,106560.0,106550.0,1.85512893]
["bitfinex-derivatives","BTCF0:USTF0",1751036323007,1.87673245,106560.0,106550.0,1.66750743]
["bitfinex-derivatives","BTCF0:USTF0",1751036323209,2.20967988,106560.0,106550.0,1.85512893]
["bitfinex-derivatives","BTCF0:USTF0",1751036324102,1.87673245,106560.0,106550.0,1.85512893]
["bitfinex-derivatives","BTCF0:USTF0",1751036329604,1.84403245,106560.0,106550.0,1.85512893]
["bitfinex-derivatives","BTCF0:USTF0",1751036329804,1.84403245,106560.0,106550.0,1.88832893]
["bitfinex-derivatives","BTCF0:USTF0",1751036330908,1.75676885,106560.0,106550.0,1.5553815]
["bitfinex-derivatives","BTCF0:USTF0",1751036331209,0.25676885,106560.0,106550.0,1.5553815]
["bitfinex-derivatives","BTCF0:USTF0",1751036332608,0.28034364,106560.0,106550.0,1.5553815]
["bitfinex-derivatives","BTCF0:USTF0",1751036333402,0.28034364,106560.0,106550.0,1.12174743]
["bitfinex-derivatives","BTCF0:USTF0",1751036333602,0.61329107,106560.0,106550.0,1.6909815]
["bitfinex-derivatives","BTCF0:USTF0",1751036333805,0.71069107,106560.0,106550.0,1.50336]
["bitfinex-derivatives","BTCF0:USTF0",1751036334006,0.37774364,106560.0,106550.0,1.6909815]
["bitfinex-derivatives","BTCF0:USTF0",1751036334208,0.34514364,106560.0,106550.0,0.9764215]
["bitfinex-derivatives","BTCF0:USTF0",1751036334416,0.34514364,106560.0,106550.0,1.5548615]
["bitfinex-derivatives","BTCF0:USTF0",1751036335415,0.34514364,106560.0,106550.0,1.88780893]
["bitfinex-derivatives","BTCF0:USTF0",1751036337417,0.31224364,106560.0,106550.0,1.88780893]
["bitfinex-derivatives","BTCF0:USTF0",1751036338707,0.28866885,106560.0,106550.0,1.88780893]
["bitfinex-derivatives","BTCF0:USTF0",1751036339011,0.31226503,106560.0,106550.0,1.88780893]
["bitfinex-derivatives","BTCF0:USTF0",1751036339211,0.34546503,106560.0,106550.0,1.88780893]
["bitfinex-derivatives","BTCF0:USTF0",1751036339613,0.67841246,106560.0,106550.0,1.88780893]
["bitfinex-derivatives","BTCF0:USTF0",1751036339817,0.65481628,106560.0,106550.0,1.5548615]
["bitfinex-derivatives","BTCF0:USTF0",1751036340214,0.65481628,106560.0,106550.0,0.9764215]
["bitfinex-derivatives","BTCF0:USTF0",1751036340409,0.65481628,106560.0,106550.0,1.5547415]
["bitfinex-derivatives","BTCF0:USTF0",1751036340920,0.65481628,106560.0,106550.0,1.5215415]
["bitfinex-derivatives","BTCF0:USTF0",1751036341308,0.65481628,106560.0,106550.0,1.30188]
["bitfinex-derivatives","BTCF0:USTF0",1751036341919,0.65481628,106560.0,106550.0,1.4895015]
["bitfinex-derivatives","BTCF0:USTF0",1751036342216,0.25676885,106560.0,106550.0,1.89741155]
["bitfinex-derivatives","BTCF0:USTF0",1751036342516,0.28035514,106560.0,106550.0,1.88724893]
["bitfinex-derivatives","BTCF0:USTF0",1751036342914,0.28035514,106560.0,106550.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1751036343113,0.61330257,106560.0,106550.0,0.9112215]
["bitfinex-derivatives","BTCF0:USTF0",1751036343314,0.67650257,106560.0,106550.0,1.4894615]
["bitfinex-derivatives","BTCF0:USTF0",1751036344523,0.64500257,106560.0,106550.0,1.5210615]
["bitfinex-derivatives","BTCF0:USTF0",1751036344714,0.64500257,106560.0,106550.0,1.5525615]
["bitfinex-derivatives","BTCF0:USTF0",1751036345113,0.31205514,106560.0,106550.0,1.88550893]
["bitfinex-derivatives","BTCF0:USTF0",1751036345718,0.28035514,106560.0,106550.0,1.88550893]
["bitfinex-derivatives","BTCF0:USTF0",1751036350325,1.78035514,106560.0,106550.0,1.88550893]
["bitfinex-derivatives","BTCF0:USTF0",1751036350520,0.28035514,106560.0,106550.0,1.88550893]
["bitfinex-derivatives","BTCF0:USTF0",1751036350725,0.25676885,106560.0,106550.0,1.96047155]
["bitfinex-derivatives","BTCF0:USTF0",1751036350922,1.75676885,106560.0,106550.0,1.96047155]
["bitfinex-derivatives","BTCF0:USTF0",1751036352624,1.75676885,106560.0,106550.0,1.62752412]
["bitfinex-derivatives","BTCF0:USTF0",1751036353021,0.18832955,106580.0,106570.0,0.1875863]
["bitfinex-derivatives","BTCF0:USTF0",1751036353224,0.0005005,106580.0,106570.0,1.63908464]
["bitfinex-derivatives","BTCF0:USTF0",1751036353527,0.0005005,106580.0,106570.0,1.70258464]
["bitfinex-derivatives","BTCF0:USTF0",1751036354424,0.0075005,106580.0,106570.0,1.70358464]
["bitfinex-derivatives","BTCF0:USTF0",1751036354824,0.0125005,106580.0,106570.0,1.70358464]
["bitfinex-derivatives","BTCF0:USTF0",1751036355231,0.0095005,106580.0,106570.0,1.70358464]
["bitfinex-derivatives","BTCF0:USTF0",1751036355530,0.0095005,106580.0,106570.0,1.78018661]
["bitfinex-derivatives","BTCF0:USTF0",1751036358332,0.0095005,106580.0,106570.0,1.78972828]
["bitfinex-derivatives","BTCF0:USTF0",1751036359030,0.0095005,106580.0,106570.0,1.78948828]
["bitfinex-derivatives","BTCF0:USTF0",1751036359633,0.0095005,106580.0,106570.0,1.07552828]
["bitfinex-derivatives","BTCF0:USTF0",1751036359834,0.0095005,106580.0,106570.0,1.78948828]
["bitfinex-derivatives","BTCF0:USTF0",1751036360536,0.1875336,106600.0,106590.0,0.1875335]
["bitfinex-derivatives","BTCF0:USTF0",1751036360839,1.52361481,106600.0,106590.0,1.66990945]
["bitfinex-derivatives","BTCF0:USTF0",1751036361134,1.52361481,106600.0,106590.0,1.73190945]
["bitfinex-derivatives","BTCF0:USTF0",1751036361322,1.6875335,106600.0,106590.0,1.73190945]
["bitfinex-derivatives","BTCF0:USTF0",1751036361522,1.71140704,106600.0,106590.0,1.73190945]
["bitfinex-derivatives","BTCF0:USTF0",1751036361725,1.71840704,106600.0,106590.0,1.73290945]
["bitfinex-derivatives","BTCF0:USTF0",1751036361927,1.72840704,106600.0,106590.0,1.73290945]
["bitfinex-derivatives","BTCF0:USTF0",1751036362123,0.017,106600.0,106590.0,1.74838019]
["bitfinex-derivatives","BTCF0:USTF0",1751036362329,0.1885169,106610.0,106600.0,0.1875335]
["bitfinex-derivatives","BTCF0:USTF0",1751036362532,0.21238662,106610.0,106600.0,0.6412335]
["bitfinex-derivatives","BTCF0:USTF0",1751036362736,1.71238662,106610.0,106600.0,0.97443068]
["bitfinex-derivatives","BTCF0:USTF0",1751036363435,1.6885169,106610.0,106600.0,0.97443068]
["bitfinex-derivatives","BTCF0:USTF0",1751036363934,1.6895169,106610.0,106600.0,0.97443068]
["bitfinex-derivatives","BTCF0:USTF0",1751036368636,0.1895169,106610.0,106600.0,0.64148325]
["bitfinex-derivatives","BTCF0:USTF0",1751036370336,0.1895159,106610.0,106600.0,0.64148325]
["bitfinex-derivatives","BTCF0:USTF0",1751036376643,0.002,106610.0,106600.0,0.64148325]
["bitfinex-derivatives","BTCF0:USTF0",1751036377945,0.1874988,106620.0,106610.0,0.3281264]
["bitfinex-derivatives","BTCF0:USTF0",1751036378143,0.1874988,106620.0,106610.0,1.4650464]
["bitfinex-derivatives","BTCF0:USTF0",1751036378440,1.9194163,106630.0,106620.0,0.1874984]
["bitfinex-derivatives","BTCF0:USTF0",1751036378743,1.9194163,106630.0,106620.0,0.88149558]
["bitfinex-derivatives","BTCF0:USTF0",1751036379134,1.8256697,106630.0,106620.0,0.54854815]
["bitfinex-derivatives","BTCF0:USTF0",1751036379443,1.8256697,106630.0,106620.0,0.88149558]
["bitfinex-derivatives","BTCF0:USTF0",1751036379642,1.8256697,106630.0,106620.0,0.91399558]
["bitfinex-derivatives","BTCF0:USTF0",1751036379838,1.8306697,106630.0,106620.0,0.91399558]
["bitfinex-derivatives","BTCF0:USTF0",1751036381846,1.8306697,106630.0,106620.0,0.92334612]
["bitfinex-derivatives","BTCF0:USTF0",1751036382142,1.8306697,106630.0,106620.0,0.89084612]
["bitfinex-derivatives","BTCF0:USTF0",1751036384550,1.8306697,106630.0,106620.0,0.55789869]
["bitfinex-derivatives","BTCF0:USTF0",1751036385949,1.8306697,106630.0,106620.0,1.13505869]
["bitfinex-derivatives","BTCF0:USTF0",1751036386150,1.8306697,106630.0,106620.0,1.13530844]
["bitfinex-derivatives","BTCF0:USTF0",1751036386853,1.8306697,106630.0,106620.0,1.1259579]
["bitfinex-derivatives","BTCF0:USTF0",1751036388454,1.8306697,106630.0,106620.0,1.45890533]
["bitfinex-derivatives","BTCF0:USTF0",1751036389557,1.8306697,106630.0,106620.0,1.46834222]
["bitfinex-derivatives","BTCF0:USTF0",1751036390947,1.8256697,106630.0,106620.0,1.46834222]
["bitfinex-derivatives","BTCF0:USTF0",1751036391144,1.8286697,106630.0,106620.0,1.46834222]
["bitfinex-derivatives","BTCF0:USTF0",1751036395168,2.16161713,106630.0,106620.0,0.5487979]
["bitfinex-derivatives","BTCF0:USTF0",1751036395370,2.16161713,106630.0,106620.0,1.2611979]
["bitfinex-derivatives","BTCF0:USTF0",1751036397570,2.16161713,106630.0,106620.0,1.27038968]
["bitfinex-derivatives","BTCF0:USTF0",1751036399574,2.16161713,106630.0,106620.0,1.2611179]
["bitfinex-derivatives","BTCF0:USTF0",1751036400875,2.16161713,106630.0,106620.0,0.6842379]
["bitfinex-derivatives","BTCF0:USTF0",1751036401071,2.73845713,106630.0,106620.0,0.3612995]
["bitfinex-derivatives","BTCF0:USTF0",1751036401376,2.4295966,106630.0,106620.0,0.3612995]
["bitfinex-derivatives","BTCF0:USTF0",1751036401576,2.76254403,106630.0,106620.0,0.3612995]
["bitfinex-derivatives","BTCF0:USTF0",1751036401775,2.4295566,106630.0,106620.0,0.69424693]
["bitfinex-derivatives","BTCF0:USTF0",1751036402178,2.76250403,106630.0,106620.0,0.3612995]
["bitfinex-derivatives","BTCF0:USTF0",1751036402974,2.4295566,106630.0,106620.0,0.3612995]
["bitfinex-derivatives","BTCF0:USTF0",1751036403281,1.8527566,106630.0,106620.0,0.3612995]
["bitfinex-derivatives","BTCF0:USTF0",1751036403581,1.8527566,106630.0,106620.0,0.5487978]
["bitfinex-derivatives","BTCF0:USTF0",1751036403582,2.4295166,106630.0,106620.0,0.5487978]
["bitfinex-derivatives","BTCF0:USTF0",1751036404273,1.8527566,106630.0,106620.0,0.91194523]
["bitfinex-derivatives","BTCF0:USTF0",1751036404871,1.7917566,106630.0,106620.0,0.91194523]
["bitfinex-derivatives","BTCF0:USTF0",1751036405068,1.7917566,106630.0,106620.0,0.97564523]
["bitfinex-derivatives","BTCF0:USTF0",1751036406278,1.7917566,106630.0,106620.0,0.6426978]
["bitfinex-derivatives","BTCF0:USTF0",1751036406477,1.7917566,106630.0,106620.0,0.5487978]
["bitfinex-derivatives","BTCF0:USTF0",1751036406687,1.8225566,106630.0,106620.0,0.5487978]
["bitfinex-derivatives","BTCF0:USTF0",1751036407186,2.15550403,106630.0,106620.0,1.1255178]
["bitfinex-derivatives","BTCF0:USTF0",1751036407692,2.15550403,106630.0,106620.0,0.3612995]
["bitfinex-derivatives","BTCF0:USTF0",1751036407888,2.15550403,106630.0,106620.0,0.9380195]
["bitfinex-derivatives","BTCF0:USTF0",1751036408887,2.15550403,106630.0,106620.0,0.3612995]
["bitfinex-derivatives","BTCF0:USTF0",1751036409286,1.8225566,106630.0,106620.0,0.3612995]
["bitfinex-derivatives","BTCF0:USTF0",1751036410092,0.1874984,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751036410289,0.8189053,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751036410492,0.57513273,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751036410790,1.15181273,106620.0,106610.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751036410982,1.12772583,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751036411183,1.15184183,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751036411590,1.15384183,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751036412088,1.15384183,106620.0,106610.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751036412289,1.15384183,106620.0,106610.0,0.5815159]
["bitfinex-derivatives","BTCF0:USTF0",1751036412589,1.15384183,106620.0,106610.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751036413089,0.1875159,106610.0,106600.0,0.0152417]
["bitfinex-derivatives","BTCF0:USTF0",1751036413394,0.3051319,106610.0,106600.0,0.0152417]
["bitfinex-derivatives","BTCF0:USTF0",1751036414185,0.2810159,106610.0,106600.0,0.0162417]
["bitfinex-derivatives","BTCF0:USTF0",1751036414380,0.30513636,106610.0,106600.0,0.0162417]
["bitfinex-derivatives","BTCF0:USTF0",1751036414881,0.2810159,106610.0,106600.0,0.0162417]
["bitfinex-derivatives","BTCF0:USTF0",1751036415080,0.30513548,106610.0,106600.0,0.0162417]
["bitfinex-derivatives","BTCF0:USTF0",1751036415277,0.31452373,106610.0,106600.0,0.0162417]
["bitfinex-derivatives","BTCF0:USTF0",1751036415483,0.29041226,106610.0,106600.0,0.0162417]
["bitfinex-derivatives","BTCF0:USTF0",1751036415678,0.42585226,106610.0,106600.0,0.0162417]
["bitfinex-derivatives","BTCF0:USTF0",1751036415884,0.31452247,106610.0,106600.0,0.0162417]
["bitfinex-derivatives","BTCF0:USTF0",1751036416090,1.02660247,106610.0,106600.0,0.0162417]
["bitfinex-derivatives","BTCF0:USTF0",1751036416784,1.00249226,106610.0,106600.0,0.0162417]
["bitfinex-derivatives","BTCF0:USTF0",1751036416990,1.33543969,106610.0,106600.0,0.0162417]
["bitfinex-derivatives","BTCF0:USTF0",1751036417589,1.00249226,106610.0,106600.0,0.0162417]
["bitfinex-derivatives","BTCF0:USTF0",1751036419294,0.1875511,106590.0,106580.0,0.07500863]
["bitfinex-derivatives","BTCF0:USTF0",1751036419494,0.7642311,106590.0,106580.0,0.13950863]
["bitfinex-derivatives","BTCF0:USTF0",1751036419789,0.7950311,106590.0,106580.0,0.13950863]
["bitfinex-derivatives","BTCF0:USTF0",1751036419993,1.12797853,106590.0,106580.0,0.13950863]
["bitfinex-derivatives","BTCF0:USTF0",1751036420491,0.2183511,106590.0,106580.0,0.77724743]
["bitfinex-derivatives","BTCF0:USTF0",1751036420693,0.2183511,106590.0,106580.0,0.80894743]
["bitfinex-derivatives","BTCF0:USTF0",1751036420886,0.2183511,106590.0,106580.0,0.99651613]
["bitfinex-derivatives","BTCF0:USTF0",1751036421087,0.2183511,106590.0,106580.0,1.00585717]
["bitfinex-derivatives","BTCF0:USTF0",1751036421391,0.2183511,106590.0,106580.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1751036421886,0.55129853,106590.0,106580.0,0.6635687]
["bitfinex-derivatives","BTCF0:USTF0",1751036422289,0.55129853,106590.0,106580.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1751036422593,0.55129853,106590.0,106580.0,0.6635687]
["bitfinex-derivatives","BTCF0:USTF0",1751036423092,0.55129853,106590.0,106580.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1751036423695,0.55129853,106590.0,106580.0,0.48520493]
["bitfinex-derivatives","BTCF0:USTF0",1751036423896,0.55129853,106590.0,106580.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1751036424897,0.55129853,106590.0,106580.0,0.6635687]
["bitfinex-derivatives","BTCF0:USTF0",1751036425092,0.55129853,106590.0,106580.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1751036426599,0.1875511,106590.0,106580.0,0.67320367]
["bitfinex-derivatives","BTCF0:USTF0",1751036426795,0.1875511,106590.0,106580.0,0.81387227]
["bitfinex-derivatives","BTCF0:USTF0",1751036427395,0.1875511,106590.0,106580.0,1.39055227]
["bitfinex-derivatives","BTCF0:USTF0",1751036428503,1.31247563,106610.0,106600.0,0.1875335]
["bitfinex-derivatives","BTCF0:USTF0",1751036428698,0.1875274,106610.0,106600.0,0.9091335]
["bitfinex-derivatives","BTCF0:USTF0",1751036429001,0.1875274,106610.0,106600.0,1.0060335]
["bitfinex-derivatives","BTCF0:USTF0",1751036429502,0.1875274,106610.0,106600.0,1.91566093]
["bitfinex-derivatives","BTCF0:USTF0",1751036429703,0.1875274,106610.0,106600.0,1.73315573]
["bitfinex-derivatives","BTCF0:USTF0",1751036429902,0.1875274,106610.0,106600.0,1.73415573]
["bitfinex-derivatives","BTCF0:USTF0",1751036430998,0.1875274,106610.0,106600.0,1.74115573]
["bitfinex-derivatives","BTCF0:USTF0",1751036434304,0.1875097,106620.0,106610.0,0.1875159]
["bitfinex-derivatives","BTCF0:USTF0",1751036434305,0.2812625,106620.0,106610.0,0.1875159]
["bitfinex-derivatives","BTCF0:USTF0",1751036434503,0.2812625,106620.0,106610.0,0.94536333]
["bitfinex-derivatives","BTCF0:USTF0",1751036435009,0.2343841,106620.0,106610.0,0.94536333]
["bitfinex-derivatives","BTCF0:USTF0",1751036435704,0.2343841,106620.0,106610.0,0.6124159]
["bitfinex-derivatives","BTCF0:USTF0",1751036435904,0.2343841,106620.0,106610.0,0.94536333]
["bitfinex-derivatives","BTCF0:USTF0",1751036436108,0.2343841,106620.0,106610.0,0.94636333]
["bitfinex-derivatives","BTCF0:USTF0",1751036438811,0.1875084,106620.0,106610.0,0.6134159]
["bitfinex-derivatives","BTCF0:USTF0",1751036439109,0.3281125,106630.0,106620.0,0.1874983]
["bitfinex-derivatives","BTCF0:USTF0",1751036439410,0.3281125,106630.0,106620.0,1.55202573]
["bitfinex-derivatives","BTCF0:USTF0",1751036439610,0.3281125,106630.0,106620.0,1.2190783]
["bitfinex-derivatives","BTCF0:USTF0",1751036439810,0.3281125,106630.0,106620.0,1.55202573]
["bitfinex-derivatives","BTCF0:USTF0",1751036440409,0.3301125,106630.0,106620.0,1.2190783]
["bitfinex-derivatives","BTCF0:USTF0",1751036440806,0.66305993,106630.0,106620.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1751036441104,0.69575993,106630.0,106620.0,1.1879383]
["bitfinex-derivatives","BTCF0:USTF0",1751036443111,0.69575993,106630.0,106620.0,0.6114983]
["bitfinex-derivatives","BTCF0:USTF0",1751036443314,0.69575993,106630.0,106620.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1751036443813,0.69575993,106630.0,106620.0,1.1879383]
["bitfinex-derivatives","BTCF0:USTF0",1751036444605,0.69575993,106630.0,106620.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1751036444912,0.69575993,106630.0,106620.0,1.1879383]
["bitfinex-derivatives","BTCF0:USTF0",1751036445113,0.69575993,106630.0,106620.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1751036445616,0.69575993,106630.0,106620.0,1.1879383]
["bitfinex-derivatives","BTCF0:USTF0",1751036446413,0.69575993,106630.0,106620.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1751036446815,0.69575993,106630.0,106620.0,1.1879383]
["bitfinex-derivatives","BTCF0:USTF0",1751036447616,0.69575993,106630.0,106620.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1751036447811,0.3301125,106630.0,106620.0,1.52088573]
["bitfinex-derivatives","BTCF0:USTF0",1751036448007,0.3301125,106630.0,106620.0,1.56736612]
["bitfinex-derivatives","BTCF0:USTF0",1751036448223,0.2832393,106630.0,106620.0,1.23441869]
["bitfinex-derivatives","BTCF0:USTF0",1751036448517,0.002,106630.0,106620.0,1.23441869]
["bitfinex-derivatives","BTCF0:USTF0",1751036448913,0.1884665,106640.0,106630.0,0.1874807]
["bitfinex-derivatives","BTCF0:USTF0",1751036449211,1.6884665,106640.0,106630.0,0.7475807]
["bitfinex-derivatives","BTCF0:USTF0",1751036450111,1.6914665,106640.0,106630.0,0.7475807]
["bitfinex-derivatives","BTCF0:USTF0",1751036450712,1.6914665,106640.0,106630.0,1.08052813]
["bitfinex-derivatives","BTCF0:USTF0",1751036451714,1.6914665,106640.0,106630.0,1.44132813]
["bitfinex-derivatives","BTCF0:USTF0",1751036451911,2.02441393,106640.0,106630.0,1.76139408]
["bitfinex-derivatives","BTCF0:USTF0",1751036452212,2.05481393,106640.0,106630.0,1.57391338]
["bitfinex-derivatives","BTCF0:USTF0",1751036452913,2.05481393,106640.0,106630.0,1.76139408]
["bitfinex-derivatives","BTCF0:USTF0",1751036453516,1.7218665,106640.0,106630.0,1.76139408]
["bitfinex-derivatives","BTCF0:USTF0",1751036454421,1.7218665,106640.0,106630.0,2.09434151]
["bitfinex-derivatives","BTCF0:USTF0",1751036454916,1.6914665,106640.0,106630.0,2.09434151]
["bitfinex-derivatives","BTCF0:USTF0",1751036457315,0.1914665,106640.0,106630.0,2.09434151]
["bitfinex-derivatives","BTCF0:USTF0",1751036457519,0.1914665,106640.0,106630.0,1.76139408]
["bitfinex-derivatives","BTCF0:USTF0",1751036457820,0.1914665,106640.0,106630.0,2.09434151]
["bitfinex-derivatives","BTCF0:USTF0",1751036458415,0.1914665,106640.0,106630.0,1.76139408]
["bitfinex-derivatives","BTCF0:USTF0",1751036461025,0.1914665,106640.0,106630.0,2.09434151]
["bitfinex-derivatives","BTCF0:USTF0",1751036461718,0.1914665,106640.0,106630.0,1.19538081]
["bitfinex-derivatives","BTCF0:USTF0",1751036461924,0.1874807,106630.0,106620.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1751036462128,0.2175807,106630.0,106620.0,0.46860863]
["bitfinex-derivatives","BTCF0:USTF0",1751036462327,0.55052813,106630.0,106620.0,0.46860863]
["bitfinex-derivatives","BTCF0:USTF0",1751036462529,0.55052813,106630.0,106620.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751036462935,0.55152813,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751036463139,0.52044573,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751036463332,0.52046333,106610.0,106600.0,0.48381086]
["bitfinex-derivatives","BTCF0:USTF0",1751036463534,0.55056333,106610.0,106600.0,0.98492223]
["bitfinex-derivatives","BTCF0:USTF0",1751036463729,0.55056333,106610.0,106600.0,0.40880223]
["bitfinex-derivatives","BTCF0:USTF0",1751036463930,0.55056333,106610.0,106600.0,0.98492223]
["bitfinex-derivatives","BTCF0:USTF0",1751036464437,0.55056333,106610.0,106600.0,1.17245573]
["bitfinex-derivatives","BTCF0:USTF0",1751036464740,0.55056333,106610.0,106600.0,1.17845573]
["bitfinex-derivatives","BTCF0:USTF0",1751036465032,0.55056333,106610.0,106600.0,0.41480223]
["bitfinex-derivatives","BTCF0:USTF0",1751036465228,0.2176159,106610.0,106600.0,1.17849573]
["bitfinex-derivatives","BTCF0:USTF0",1751036465428,0.2176159,106610.0,106600.0,1.18806122]
["bitfinex-derivatives","BTCF0:USTF0",1751036466535,0.2176159,106610.0,106600.0,1.22076122]
["bitfinex-derivatives","BTCF0:USTF0",1751036467141,0.2176159,106610.0,106600.0,1.55370865]
["bitfinex-derivatives","BTCF0:USTF0",1751036467345,0.2176159,106610.0,106600.0,1.55670865]
["bitfinex-derivatives","BTCF0:USTF0",1751036468539,0.1875159,106610.0,106600.0,1.55670865]
["bitfinex-derivatives","BTCF0:USTF0",1751036468739,0.2343911,106620.0,106610.0,0.52046383]
["bitfinex-derivatives","BTCF0:USTF0",1751036468948,0.2343911,106620.0,106610.0,0.97706383]
["bitfinex-derivatives","BTCF0:USTF0",1751036470243,0.2343911,106620.0,106610.0,0.97806383]
["bitfinex-derivatives","BTCF0:USTF0",1751036470943,0.2343911,106620.0,106610.0,1.11314383]
["bitfinex-derivatives","BTCF0:USTF0",1751036472745,0.2343911,106620.0,106610.0,0.7801964]
["bitfinex-derivatives","BTCF0:USTF0",1751036472943,0.2343911,106620.0,106610.0,1.11314383]
["bitfinex-derivatives","BTCF0:USTF0",1751036474153,0.2343911,106620.0,106610.0,0.7801964]
["bitfinex-derivatives","BTCF0:USTF0",1751036474447,0.56733853,106620.0,106610.0,1.3563564]
["bitfinex-derivatives","BTCF0:USTF0",1751036474633,0.60003853,106620.0,106610.0,0.6451164]
["bitfinex-derivatives","BTCF0:USTF0",1751036480547,0.2670911,106620.0,106610.0,0.6451164]
["bitfinex-derivatives","BTCF0:USTF0",1751036480849,0.60003853,106620.0,106610.0,0.6451164]
["bitfinex-derivatives","BTCF0:USTF0",1751036484844,0.60003853,106620.0,106610.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1751036485042,0.2670911,106620.0,106610.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1751036485240,0.63073853,106620.0,106610.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1751036486250,0.2977911,106620.0,106610.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1751036486843,0.2977911,106620.0,106610.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751036487048,0.3274911,106620.0,106610.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751036487442,1.17611853,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751036487650,1.23761853,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751036487956,1.26176357,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751036489859,0.1875166,106610.0,106600.0,0.67241963]
["bitfinex-derivatives","BTCF0:USTF0",1751036490155,0.55076403,106610.0,106600.0,0.62553633]
["bitfinex-derivatives","BTCF0:USTF0",1751036490656,0.55076403,106610.0,106600.0,0.43800223]
["bitfinex-derivatives","BTCF0:USTF0",1751036490859,0.2178166,106610.0,106600.0,0.43800223]
["bitfinex-derivatives","BTCF0:USTF0",1751036491153,0.2178166,106610.0,106600.0,0.43900223]
["bitfinex-derivatives","BTCF0:USTF0",1751036491948,0.2178166,106610.0,106600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751036492154,0.7431766,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751036492353,0.62671417,106610.0,106580.0,0.40680678]
["bitfinex-derivatives","BTCF0:USTF0",1751036492656,0.1875518,106590.0,106580.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1751036493154,0.22733202,106590.0,106580.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1751036493343,0.55089923,106590.0,106580.0,0.6109694]
["bitfinex-derivatives","BTCF0:USTF0",1751036493746,0.55089923,106590.0,106580.0,0.6229694]
["bitfinex-derivatives","BTCF0:USTF0",1751036493947,0.55089923,106590.0,106580.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1751036494149,0.55089923,106590.0,106580.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1751036494449,0.55089923,106590.0,106580.0,0.6259694]
["bitfinex-derivatives","BTCF0:USTF0",1751036494756,0.55089923,106590.0,106580.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1751036494956,0.2179518,106590.0,106580.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1751036495154,0.55089923,106590.0,106580.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1751036495357,0.55089923,106590.0,106580.0,0.6289694]
["bitfinex-derivatives","BTCF0:USTF0",1751036495855,0.55089923,106590.0,106580.0,0.70397803]
["bitfinex-derivatives","BTCF0:USTF0",1751036496052,0.55089923,106590.0,106580.0,0.73637803]
["bitfinex-derivatives","BTCF0:USTF0",1751036497754,0.2179518,106590.0,106580.0,0.73637803]
["bitfinex-derivatives","BTCF0:USTF0",1751036498255,0.2179518,106590.0,106580.0,0.6613694]
["bitfinex-derivatives","BTCF0:USTF0",1751036499256,0.1875518,106590.0,106580.0,0.6613694]
["bitfinex-derivatives","BTCF0:USTF0",1751036499560,0.1875518,106590.0,106580.0,1.06932546]
["bitfinex-derivatives","BTCF0:USTF0",1751036502253,0.2344326,106600.0,106590.0,0.52049933]
["bitfinex-derivatives","BTCF0:USTF0",1751036502559,0.2344326,106600.0,106590.0,0.94679933]
["bitfinex-derivatives","BTCF0:USTF0",1751036503452,0.2344326,106600.0,106590.0,0.95579933]
["bitfinex-derivatives","BTCF0:USTF0",1751036504958,0.2344326,106600.0,106590.0,0.6228519]
["bitfinex-derivatives","BTCF0:USTF0",1751036505159,0.2344326,106600.0,106590.0,0.95579933]
["bitfinex-derivatives","BTCF0:USTF0",1751036505661,0.2344326,106600.0,106590.0,0.6228519]
["bitfinex-derivatives","BTCF0:USTF0",1751036507356,0.2344326,106600.0,106590.0,0.95579933]
["bitfinex-derivatives","BTCF0:USTF0",1751036507760,0.56738003,106600.0,106590.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1751036508059,0.56738003,106600.0,106590.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1751036508360,0.59878003,106600.0,106590.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1751036508858,0.59878003,106600.0,106590.0,0.5897518]
["bitfinex-derivatives","BTCF0:USTF0",1751036509060,0.59878003,106600.0,106590.0,0.6218518]
["bitfinex-derivatives","BTCF0:USTF0",1751036513065,0.2658326,106600.0,106590.0,0.6218518]
["bitfinex-derivatives","BTCF0:USTF0",1751036514160,0.2344326,106600.0,106590.0,0.95479923]
["bitfinex-derivatives","BTCF0:USTF0",1751036517161,0.2344326,106600.0,106590.0,0.6218518]
["bitfinex-derivatives","BTCF0:USTF0",1751036517363,0.2344326,106600.0,106590.0,0.95479923]
["bitfinex-derivatives","BTCF0:USTF0",1751036520468,0.56738003,106600.0,106590.0,0.6218524]
["bitfinex-derivatives","BTCF0:USTF0",1751036520664,0.28937029,106600.0,106590.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1751036520965,0.32147029,106600.0,106590.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1751036521566,0.35117029,106600.0,106590.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1751036521963,0.92713029,106600.0,106590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751036522268,1.42281029,106600.0,106590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751036526266,0.48605029,106600.0,106590.0,0.1965524]
["bitfinex-derivatives","BTCF0:USTF0",1751036526472,0.28937029,106600.0,106590.0,0.5902524]
["bitfinex-derivatives","BTCF0:USTF0",1751036526668,0.28937029,106600.0,106590.0,0.6221524]
["bitfinex-derivatives","BTCF0:USTF0",1751036526867,0.24248449,106600.0,106590.0,0.95509983]
["bitfinex-derivatives","BTCF0:USTF0",1751036527062,0.21178449,106600.0,106590.0,0.95509983]
["bitfinex-derivatives","BTCF0:USTF0",1751036527865,0.21178449,106600.0,106590.0,0.6221524]
["bitfinex-derivatives","BTCF0:USTF0",1751036528066,0.21178449,106600.0,106590.0,0.95509983]
["bitfinex-derivatives","BTCF0:USTF0",1751036529266,0.02423769,106600.0,106590.0,0.95509983]
["bitfinex-derivatives","BTCF0:USTF0",1751036529573,0.21177249,106600.0,106590.0,0.95509983]
["bitfinex-derivatives","BTCF0:USTF0",1751036529970,0.02423769,106600.0,106590.0,0.95509983]
["bitfinex-derivatives","BTCF0:USTF0",1751036530271,0.21177249,106600.0,106590.0,0.95509983]
["bitfinex-derivatives","BTCF0:USTF0",1751036530568,0.2812366,106630.0,106620.0,0.33294743]
["bitfinex-derivatives","BTCF0:USTF0",1751036530767,0.24179168,106630.0,106620.0,0.92810093]
["bitfinex-derivatives","BTCF0:USTF0",1751036531166,0.24179168,106630.0,106620.0,1.02250093]
["bitfinex-derivatives","BTCF0:USTF0",1751036531370,0.21169168,106630.0,106620.0,1.03169467]
["bitfinex-derivatives","BTCF0:USTF0",1751036531667,0.21169168,106630.0,106620.0,1.02250093]
["bitfinex-derivatives","BTCF0:USTF0",1751036532070,0.187482,106630.0,106620.0,1.02250093]
["bitfinex-derivatives","BTCF0:USTF0",1751036532471,0.64526323,106640.0,106630.0,0.1874821]
["bitfinex-derivatives","BTCF0:USTF0",1751036532671,0.64526323,106640.0,106630.0,0.5805821]
["bitfinex-derivatives","BTCF0:USTF0",1751036532672,0.66947617,106640.0,106630.0,0.5805821]
["bitfinex-derivatives","BTCF0:USTF0",1751036533578,0.64526323,106640.0,106630.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1751036534679,0.65447201,106640.0,106630.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1751036534872,0.64526323,106640.0,106630.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1751036536381,0.64926323,106640.0,106630.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1751036536881,0.64526323,106640.0,106630.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1751036537182,0.3153158,106640.0,106630.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1751036538474,0.6761158,106640.0,106630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751036538675,0.187482,106630.0,106620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751036538875,0.219282,106630.0,106620.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751036539574,0.252382,106630.0,106620.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751036540681,0.828142,106630.0,106620.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751036540989,0.52046543,106610.0,106600.0,0.5638298]
["bitfinex-derivatives","BTCF0:USTF0",1751036541181,0.52046543,106610.0,106600.0,0.6565298]
["bitfinex-derivatives","BTCF0:USTF0",1751036541494,0.52046543,106610.0,106600.0,0.4689942]
["bitfinex-derivatives","BTCF0:USTF0",1751036542089,0.52046543,106610.0,106600.0,0.4709942]
["bitfinex-derivatives","BTCF0:USTF0",1751036542488,0.52046543,106610.0,106600.0,0.6585299]
["bitfinex-derivatives","BTCF0:USTF0",1751036542888,0.52046543,106610.0,106600.0,0.4709942]
["bitfinex-derivatives","BTCF0:USTF0",1751036543096,0.52046543,106610.0,106600.0,0.4769942]
["bitfinex-derivatives","BTCF0:USTF0",1751036543391,0.220618,106610.0,106600.0,0.6645299]
["bitfinex-derivatives","BTCF0:USTF0",1751036543598,0.187518,106610.0,106600.0,0.99747733]
["bitfinex-derivatives","BTCF0:USTF0",1751036543790,0.187518,106610.0,106600.0,0.6645299]
["bitfinex-derivatives","BTCF0:USTF0",1751036543991,0.188518,106610.0,106600.0,0.99547733]
["bitfinex-derivatives","BTCF0:USTF0",1751036544593,0.188518,106610.0,106600.0,0.98947733]
["bitfinex-derivatives","BTCF0:USTF0",1751036545693,0.188518,106610.0,106600.0,0.6565299]
["bitfinex-derivatives","BTCF0:USTF0",1751036548703,0.188518,106610.0,106600.0,0.98947733]
["bitfinex-derivatives","BTCF0:USTF0",1751036548896,0.001,106610.0,106600.0,0.98947733]
["bitfinex-derivatives","BTCF0:USTF0",1751036550100,0.188518,106610.0,106600.0,0.98947733]
["bitfinex-derivatives","BTCF0:USTF0",1751036553201,0.188518,106610.0,106600.0,0.6565299]
["bitfinex-derivatives","BTCF0:USTF0",1751036557405,0.188518,106610.0,106600.0,0.0774942]
["bitfinex-derivatives","BTCF0:USTF0",1751036557599,0.797398,106610.0,106600.0,0.0465942]
["bitfinex-derivatives","BTCF0:USTF0",1751036557802,0.797398,106610.0,106580.0,0.41603726]
["bitfinex-derivatives","BTCF0:USTF0",1751036557803,0.1875533,106590.0,106580.0,0.40754626]
["bitfinex-derivatives","BTCF0:USTF0",1751036558003,0.1875533,106590.0,106580.0,0.08124626]
["bitfinex-derivatives","BTCF0:USTF0",1751036558196,0.2207533,106590.0,106580.0,0.08124626]
["bitfinex-derivatives","BTCF0:USTF0",1751036558912,0.2207533,106590.0,106580.0,0.08624626]
["bitfinex-derivatives","BTCF0:USTF0",1751036559309,0.2207533,106590.0,106580.0,0.09824626]
["bitfinex-derivatives","BTCF0:USTF0",1751036560007,0.23032191,106590.0,106580.0,0.09824626]
["bitfinex-derivatives","BTCF0:USTF0",1751036560910,0.2207533,106590.0,106580.0,0.09824626]
["bitfinex-derivatives","BTCF0:USTF0",1751036561311,0.55370073,106590.0,106580.0,0.09824626]
["bitfinex-derivatives","BTCF0:USTF0",1751036561811,0.55370073,106590.0,106580.0,0.12864626]
["bitfinex-derivatives","BTCF0:USTF0",1751036562311,0.55370073,106590.0,106580.0,0.31621716]
["bitfinex-derivatives","BTCF0:USTF0",1751036562506,0.1875533,106590.0,106580.0,1.00996459]
["bitfinex-derivatives","BTCF0:USTF0",1751036563111,0.3282129,106600.0,106590.0,0.1875533]
["bitfinex-derivatives","BTCF0:USTF0",1751036563410,0.3282129,106600.0,106590.0,0.6108533]
["bitfinex-derivatives","BTCF0:USTF0",1751036563611,0.2813252,106600.0,106590.0,0.6108533]
["bitfinex-derivatives","BTCF0:USTF0",1751036564012,0.30582531,106600.0,106590.0,0.6108533]
["bitfinex-derivatives","BTCF0:USTF0",1751036564515,0.63877274,106600.0,106590.0,0.6108533]
["bitfinex-derivatives","BTCF0:USTF0",1751036564711,0.61427263,106600.0,106590.0,0.6128533]
["bitfinex-derivatives","BTCF0:USTF0",1751036564916,0.63877136,106600.0,106590.0,0.6128533]
["bitfinex-derivatives","BTCF0:USTF0",1751036565111,0.63877136,106600.0,106590.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751036565316,0.63877136,106600.0,106590.0,0.6128533]
["bitfinex-derivatives","BTCF0:USTF0",1751036565920,0.63877136,106600.0,106590.0,0.6188533]
["bitfinex-derivatives","BTCF0:USTF0",1751036568319,0.30582393,106600.0,106590.0,0.6188533]
["bitfinex-derivatives","BTCF0:USTF0",1751036568620,0.63877136,106600.0,106590.0,0.6188533]
["bitfinex-derivatives","BTCF0:USTF0",1751036569215,0.02449873,106600.0,106590.0,1.52752073]
["bitfinex-derivatives","BTCF0:USTF0",1751036569416,0.1875357,106600.0,106590.0,1.52752073]
["bitfinex-derivatives","BTCF0:USTF0",1751036569713,0.69192433,106610.0,106600.0,0.1875357]
["bitfinex-derivatives","BTCF0:USTF0",1751036569913,0.71640465,106610.0,106600.0,0.6438357]
["bitfinex-derivatives","BTCF0:USTF0",1751036570619,0.71640465,106610.0,106600.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1751036571521,0.71740465,106610.0,106600.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1751036572225,0.71740465,106610.0,106600.0,0.6438357]
["bitfinex-derivatives","BTCF0:USTF0",1751036572612,0.68660465,106610.0,106600.0,0.6438357]
["bitfinex-derivatives","BTCF0:USTF0",1751036573522,0.3291769,106610.0,106600.0,0.6438357]
["bitfinex-derivatives","BTCF0:USTF0",1751036574425,0.35341824,106610.0,106600.0,0.6438357]
["bitfinex-derivatives","BTCF0:USTF0",1751036574620,0.35341824,106610.0,106600.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1751036574922,0.68636567,106610.0,106600.0,0.6438358]
["bitfinex-derivatives","BTCF0:USTF0",1751036575324,0.66212433,106610.0,106600.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1751036575523,0.66212433,106610.0,106600.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751036575713,0.7166672,106610.0,106600.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751036576122,0.7166672,106610.0,106600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751036577728,0.7166672,106610.0,106600.0,0.2500357]
["bitfinex-derivatives","BTCF0:USTF0",1751036578026,0.7166672,106610.0,106600.0,0.2814357]
["bitfinex-derivatives","BTCF0:USTF0",1751036578427,0.64554093,106610.0,106600.0,0.6422357]
["bitfinex-derivatives","BTCF0:USTF0",1751036579229,0.64554093,106610.0,106600.0,0.65146184]
["bitfinex-derivatives","BTCF0:USTF0",1751036579428,0.64554093,106610.0,106600.0,0.6422357]
["bitfinex-derivatives","BTCF0:USTF0",1751036583330,0.64554093,106610.0,106600.0,0.65178141]
["bitfinex-derivatives","BTCF0:USTF0",1751036584330,0.001,106610.0,106600.0,0.98472884]
["bitfinex-derivatives","BTCF0:USTF0",1751036584533,0.1885181,106610.0,106600.0,0.98472884]
["bitfinex-derivatives","BTCF0:USTF0",1751036584722,0.001,106610.0,106600.0,0.65178141]
["bitfinex-derivatives","BTCF0:USTF0",1751036586130,0.1885204,106610.0,106600.0,0.98472884]
["bitfinex-derivatives","BTCF0:USTF0",1751036586431,0.001,106610.0,106600.0,1.11944884]
["bitfinex-derivatives","BTCF0:USTF0",1751036586626,0.001,106610.0,106600.0,0.78650141]
["bitfinex-derivatives","BTCF0:USTF0",1751036587826,0.281259,106620.0,106610.0,0.1875207]
["bitfinex-derivatives","BTCF0:USTF0",1751036588020,0.61420643,106620.0,106610.0,1.1849207]
["bitfinex-derivatives","BTCF0:USTF0",1751036588218,0.30551596,106620.0,106610.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1751036588424,0.30551596,106620.0,106610.0,0.6093207]
["bitfinex-derivatives","BTCF0:USTF0",1751036588425,0.66946339,106620.0,106610.0,0.6093207]
["bitfinex-derivatives","BTCF0:USTF0",1751036590527,0.66946339,106620.0,106610.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1751036590723,0.66946339,106620.0,106610.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751036591926,0.67046339,106620.0,106610.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751036592430,0.67046339,106620.0,106610.0,0.2184207]
["bitfinex-derivatives","BTCF0:USTF0",1751036592827,0.67146339,106620.0,106610.0,0.2184207]
["bitfinex-derivatives","BTCF0:USTF0",1751036599635,0.67146339,106620.0,106610.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751036599839,0.52046823,106610.0,106600.0,0.76171582]
["bitfinex-derivatives","BTCF0:USTF0",1751036600039,0.55066823,106610.0,106600.0,1.41412032]
["bitfinex-derivatives","BTCF0:USTF0",1751036601128,0.55066823,106610.0,106600.0,0.70392032]
["bitfinex-derivatives","BTCF0:USTF0",1751036601332,0.2187208,106610.0,106600.0,0.43900372]
["bitfinex-derivatives","BTCF0:USTF0",1751036601640,0.55166823,106610.0,106600.0,0.62654212]
["bitfinex-derivatives","BTCF0:USTF0",1751036604545,0.2187208,106610.0,106600.0,0.62654212]
["bitfinex-derivatives","BTCF0:USTF0",1751036604843,0.2187208,106610.0,106600.0,0.65944212]
["bitfinex-derivatives","BTCF0:USTF0",1751036605737,0.0312,106610.0,106600.0,0.65944212]
["bitfinex-derivatives","BTCF0:USTF0",1751036605936,0.2187207,106610.0,106600.0,0.65944212]
["bitfinex-derivatives","BTCF0:USTF0",1751036606136,0.1885207,106610.0,106600.0,0.99238955]
["bitfinex-derivatives","BTCF0:USTF0",1751036607742,0.1885208,106610.0,106600.0,0.99238955]
["bitfinex-derivatives","BTCF0:USTF0",1751036608237,0.001,106610.0,106600.0,0.99238955]
["bitfinex-derivatives","BTCF0:USTF0",1751036608446,0.1885208,106610.0,106600.0,0.99238955]
["bitfinex-derivatives","BTCF0:USTF0",1751036609447,0.1885208,106610.0,106600.0,1.06722444]
["bitfinex-derivatives","BTCF0:USTF0",1751036612238,0.1885208,106610.0,106600.0,0.99238955]
["bitfinex-derivatives","BTCF0:USTF0",1751036613345,0.1885208,106610.0,106600.0,1.06722444]
["bitfinex-derivatives","BTCF0:USTF0",1751036621245,0.1885208,106610.0,106600.0,1.64266444]
["bitfinex-derivatives","BTCF0:USTF0",1751036624453,0.52146823,106610.0,106600.0,1.30967701]
["bitfinex-derivatives","BTCF0:USTF0",1751036625950,0.21231081,106610.0,106600.0,1.20194202]
["bitfinex-derivatives","BTCF0:USTF0",1751036626254,0.24511081,106610.0,106600.0,1.20194202]
["bitfinex-derivatives","BTCF0:USTF0",1751036627251,0.57805824,106610.0,106600.0,1.20194202]
["bitfinex-derivatives","BTCF0:USTF0",1751036629044,0.52048573,106600.0,106590.0,0.46853489]
["bitfinex-derivatives","BTCF0:USTF0",1751036629355,0.55278573,106600.0,106590.0,1.25975079]
["bitfinex-derivatives","BTCF0:USTF0",1751036629852,0.55278573,106600.0,106590.0,1.25979079]
["bitfinex-derivatives","BTCF0:USTF0",1751036630548,0.55278573,106600.0,106590.0,0.68439079]
["bitfinex-derivatives","BTCF0:USTF0",1751036630755,0.55278573,106600.0,106590.0,1.25975079]
["bitfinex-derivatives","BTCF0:USTF0",1751036631147,0.55278573,106600.0,106590.0,1.26175079]
["bitfinex-derivatives","BTCF0:USTF0",1751036631352,0.55278573,106600.0,106590.0,1.1929159]
["bitfinex-derivatives","BTCF0:USTF0",1751036631551,0.55278573,106600.0,106590.0,1.00536]
["bitfinex-derivatives","BTCF0:USTF0",1751036631761,0.2198383,106600.0,106590.0,0.44363489]
["bitfinex-derivatives","BTCF0:USTF0",1751036632056,0.2494383,106600.0,106590.0,0.44363489]
["bitfinex-derivatives","BTCF0:USTF0",1751036632446,0.6102383,106600.0,106590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751036632752,1.20937704,106600.0,106590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751036632947,0.1875736,106580.0,106570.0,0.0757732]
["bitfinex-derivatives","BTCF0:USTF0",1751036633458,0.2477736,106580.0,106570.0,0.0757732]
["bitfinex-derivatives","BTCF0:USTF0",1751036633755,0.2181736,106580.0,106570.0,0.2633643]
["bitfinex-derivatives","BTCF0:USTF0",1751036634057,0.1875736,106580.0,106570.0,0.66647049]
["bitfinex-derivatives","BTCF0:USTF0",1751036634257,0.1875736,106580.0,106570.0,0.69967049]
["bitfinex-derivatives","BTCF0:USTF0",1751036634554,0.1875736,106580.0,106570.0,1.03261792]
["bitfinex-derivatives","BTCF0:USTF0",1751036634747,0.1875736,106580.0,106570.0,1.03861792]
["bitfinex-derivatives","BTCF0:USTF0",1751036635157,0.1875736,106580.0,106570.0,0.70567049]
["bitfinex-derivatives","BTCF0:USTF0",1751036635349,0.2181736,106580.0,106570.0,0.6418356]
["bitfinex-derivatives","BTCF0:USTF0",1751036636754,0.2181736,106580.0,106570.0,0.71716026]
["bitfinex-derivatives","BTCF0:USTF0",1751036637249,0.55112103,106580.0,106570.0,0.71716026]
["bitfinex-derivatives","BTCF0:USTF0",1751036638161,0.55112103,106580.0,106570.0,0.70795407]
["bitfinex-derivatives","BTCF0:USTF0",1751036638762,0.55112103,106580.0,106570.0,0.15956297]
["bitfinex-derivatives","BTCF0:USTF0",1751036639155,0.2181736,106580.0,106570.0,0.05103831]
["bitfinex-derivatives","BTCF0:USTF0",1751036639352,0.6401736,106580.0,106570.0,0.05103831]
["bitfinex-derivatives","BTCF0:USTF0",1751036643162,0.6401736,106580.0,106570.0,0.01793831]
["bitfinex-derivatives","BTCF0:USTF0",1751036644162,0.66402171,106580.0,106570.0,0.01793831]
["bitfinex-derivatives","BTCF0:USTF0",1751036644365,0.6401736,106580.0,106570.0,0.01793831]
["bitfinex-derivatives","BTCF0:USTF0",1751036645863,0.66400537,106580.0,106570.0,0.01793831]
["bitfinex-derivatives","BTCF0:USTF0",1751036646362,0.6401736,106580.0,106570.0,0.05033831]
["bitfinex-derivatives","BTCF0:USTF0",1751036646658,0.21140167,106580.0,106570.0,0.93167684]
["bitfinex-derivatives","BTCF0:USTF0",1751036646858,0.0937848,106590.0,106580.0,0.1875735]
["bitfinex-derivatives","BTCF0:USTF0",1751036647163,0.61429903,106590.0,106580.0,0.2825735]
["bitfinex-derivatives","BTCF0:USTF0",1751036647363,0.3145516,106590.0,106580.0,0.2825735]
["bitfinex-derivatives","BTCF0:USTF0",1751036647660,0.02382869,106590.0,106580.0,0.65866608]
["bitfinex-derivatives","BTCF0:USTF0",1751036647963,0.4158846,106600.0,106590.0,0.52050333]
["bitfinex-derivatives","BTCF0:USTF0",1751036648160,0.43971239,106600.0,106590.0,0.58440333]
["bitfinex-derivatives","BTCF0:USTF0",1751036648464,0.63809982,106600.0,106590.0,0.2514559]
["bitfinex-derivatives","BTCF0:USTF0",1751036649457,0.63809982,106600.0,106590.0,0.2544559]
["bitfinex-derivatives","BTCF0:USTF0",1751036649764,0.63809982,106600.0,106590.0,0.2564559]
["bitfinex-derivatives","BTCF0:USTF0",1751036650359,0.63809982,106600.0,106590.0,0.26575718]
["bitfinex-derivatives","BTCF0:USTF0",1751036650862,0.30515239,106600.0,106590.0,0.26575718]
["bitfinex-derivatives","BTCF0:USTF0",1751036651567,0.30515239,106600.0,106590.0,0.2564559]
["bitfinex-derivatives","BTCF0:USTF0",1751036651763,0.30515239,106600.0,106590.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1751036651963,0.30515239,106600.0,106590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751036651964,0.69615239,106600.0,106590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751036652161,0.75815239,106600.0,106590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751036653762,0.1875735,106580.0,106570.0,0.06563831]
["bitfinex-derivatives","BTCF0:USTF0",1751036654066,0.6829335,106580.0,106570.0,0.06563831]
["bitfinex-derivatives","BTCF0:USTF0",1751036654268,0.7156335,106580.0,106570.0,0.06563831]
["bitfinex-derivatives","BTCF0:USTF0",1751036654959,0.7156335,106580.0,106570.0,0.07663831]
["bitfinex-derivatives","BTCF0:USTF0",1751036655368,0.7156335,106580.0,106570.0,0.08263831]
["bitfinex-derivatives","BTCF0:USTF0",1751036655568,1.04858093,106580.0,106570.0,0.08263831]
["bitfinex-derivatives","BTCF0:USTF0",1751036655864,0.7156335,106580.0,106570.0,0.08263831]
["bitfinex-derivatives","BTCF0:USTF0",1751036659064,0.73951269,106580.0,106570.0,0.05043831]
["bitfinex-derivatives","BTCF0:USTF0",1751036659371,0.80161269,106580.0,106570.0,0.05043831]
["bitfinex-derivatives","BTCF0:USTF0",1751036663159,1.16241269,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751036673570,1.73789269,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751036674677,1.02785269,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751036675178,1.67607269,106580.0,106570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751036675379,1.67607269,106580.0,106570.0,0.06430001]
["bitfinex-derivatives","BTCF0:USTF0",1751036678879,0.1875908,106570.0,106560.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751036679181,0.187626,106550.0,106540.0,0.54937997]
["bitfinex-derivatives","BTCF0:USTF0",1751036679370,0.1881255,106550.0,106540.0,0.54913022]
["bitfinex-derivatives","BTCF0:USTF0",1751036679882,0.52107293,106550.0,106540.0,0.54913022]
["bitfinex-derivatives","BTCF0:USTF0",1751036680684,0.52107293,106550.0,106540.0,0.58033022]
["bitfinex-derivatives","BTCF0:USTF0",1751036681486,0.1891255,106550.0,106540.0,0.58833022]
["bitfinex-derivatives","BTCF0:USTF0",1751036681688,0.1901255,106550.0,106540.0,0.59933022]
["bitfinex-derivatives","BTCF0:USTF0",1751036681886,0.1901255,106550.0,106540.0,0.93227765]
["bitfinex-derivatives","BTCF0:USTF0",1751036682085,0.1901255,106550.0,106540.0,0.97235773]
["bitfinex-derivatives","BTCF0:USTF0",1751036682388,0.1901255,106550.0,106540.0,1.00475773]
["bitfinex-derivatives","BTCF0:USTF0",1751036683890,0.1901255,106550.0,106540.0,0.6718103]
["bitfinex-derivatives","BTCF0:USTF0",1751036687789,0.1901255,106550.0,106540.0,1.00475773]
["bitfinex-derivatives","BTCF0:USTF0",1751036689698,0.1901255,106550.0,106540.0,0.6718103]
["bitfinex-derivatives","BTCF0:USTF0",1751036689900,0.1901255,106550.0,106540.0,1.00475773]
["bitfinex-derivatives","BTCF0:USTF0",1751036692399,0.1901255,106550.0,106540.0,1.07959262]
["bitfinex-derivatives","BTCF0:USTF0",1751036692696,0.1901255,106550.0,106540.0,0.74664519]
["bitfinex-derivatives","BTCF0:USTF0",1751036692898,0.1901255,106550.0,106540.0,1.07959262]
["bitfinex-derivatives","BTCF0:USTF0",1751036702503,0.0024995,106550.0,106540.0,0.74664519]
["bitfinex-derivatives","BTCF0:USTF0",1751036702706,0.3283024,106570.0,106560.0,0.52055513]
["bitfinex-derivatives","BTCF0:USTF0",1751036703003,0.35183833,106570.0,106560.0,0.88185463]
["bitfinex-derivatives","BTCF0:USTF0",1751036703205,0.35183833,106570.0,106560.0,0.94405463]
["bitfinex-derivatives","BTCF0:USTF0",1751036703898,0.35183833,106570.0,106560.0,0.94905463]
["bitfinex-derivatives","BTCF0:USTF0",1751036705005,0.35183833,106570.0,106560.0,0.96450697]
["bitfinex-derivatives","BTCF0:USTF0",1751036705406,0.21138768,106570.0,106560.0,0.97150697]
["bitfinex-derivatives","BTCF0:USTF0",1751036706007,0.21137578,106570.0,106560.0,1.00270697]
["bitfinex-derivatives","BTCF0:USTF0",1751036707304,0.1875901,106570.0,106560.0,1.00270697]
["bitfinex-derivatives","BTCF0:USTF0",1751036707902,0.1875901,106570.0,106560.0,0.48215184]
["bitfinex-derivatives","BTCF0:USTF0",1751036708108,0.52053753,106570.0,106560.0,0.4666995]
["bitfinex-derivatives","BTCF0:USTF0",1751036708409,0.61523753,106570.0,106560.0,0.4666995]
["bitfinex-derivatives","BTCF0:USTF0",1751036708609,0.63902087,106570.0,106560.0,0.4666995]
["bitfinex-derivatives","BTCF0:USTF0",1751036709309,0.77354087,106570.0,106560.0,0.4666995]
["bitfinex-derivatives","BTCF0:USTF0",1751036709505,0.74975753,106570.0,106560.0,0.4666995]
["bitfinex-derivatives","BTCF0:USTF0",1751036710008,0.74975753,106570.0,106560.0,0.4349995]
["bitfinex-derivatives","BTCF0:USTF0",1751036710609,0.74975753,106570.0,106560.0,0.6226072]
["bitfinex-derivatives","BTCF0:USTF0",1751036710810,0.74975753,106570.0,106560.0,0.4349995]
["bitfinex-derivatives","BTCF0:USTF0",1751036713012,0.61523753,106570.0,106560.0,0.6226072]
["bitfinex-derivatives","BTCF0:USTF0",1751036713207,0.1875901,106570.0,106560.0,0.6226072]
["bitfinex-derivatives","BTCF0:USTF0",1751036713407,0.94444595,106590.0,106580.0,0.52051993]
["bitfinex-derivatives","BTCF0:USTF0",1751036713408,0.4976,106590.0,106580.0,0.52051993]
["bitfinex-derivatives","BTCF0:USTF0",1751036713610,0.49968152,106620.0,106610.0,0.33294743]
["bitfinex-derivatives","BTCF0:USTF0",1751036713611,0.52866204,106620.0,106610.0,0.33294743]
["bitfinex-derivatives","BTCF0:USTF0",1751036713808,0.15613005,106630.0,106620.0,0.52044953]
["bitfinex-derivatives","BTCF0:USTF0",1751036714109,0.53835077,106640.0,106630.0,0.1874845]
["bitfinex-derivatives","BTCF0:USTF0",1751036714110,0.001,106640.0,106630.0,0.1874845]
["bitfinex-derivatives","BTCF0:USTF0",1751036714313,0.09263005,106660.0,106650.0,0.1874494]
["bitfinex-derivatives","BTCF0:USTF0",1751036714508,0.09263005,106660.0,106650.0,0.82491867]
["bitfinex-derivatives","BTCF0:USTF0",1751036714814,0.1874318,106660.0,106650.0,0.88961867]
["bitfinex-derivatives","BTCF0:USTF0",1751036715009,0.40646725,106670.0,106660.0,0.1874318]
["bitfinex-derivatives","BTCF0:USTF0",1751036715208,0.31346316,106670.0,106660.0,0.2198318]
["bitfinex-derivatives","BTCF0:USTF0",1751036715507,0.23490636,106670.0,106660.0,0.25238155]
["bitfinex-derivatives","BTCF0:USTF0",1751036715710,0.18805176,106670.0,106660.0,0.61318155]
["bitfinex-derivatives","BTCF0:USTF0",1751036716013,0.18805176,106670.0,106660.0,0.94612898]
["bitfinex-derivatives","BTCF0:USTF0",1751036716209,0.00062596,106670.0,106660.0,1.02848604]
["bitfinex-derivatives","BTCF0:USTF0",1751036716414,0.18804016,106670.0,106660.0,1.02848604]
["bitfinex-derivatives","BTCF0:USTF0",1751036717115,0.18804016,106670.0,106660.0,1.0377788]
["bitfinex-derivatives","BTCF0:USTF0",1751036717305,0.19904016,106670.0,106660.0,1.0387788]
["bitfinex-derivatives","BTCF0:USTF0",1751036717707,0.19404016,106670.0,106660.0,1.02848604]
["bitfinex-derivatives","BTCF0:USTF0",1751036717908,0.20604016,106670.0,106660.0,1.02848604]
["bitfinex-derivatives","BTCF0:USTF0",1751036718706,0.3608,106690.0,106660.0,0.61318155]
["bitfinex-derivatives","BTCF0:USTF0",1751036718913,0.001,106700.0,106690.0,0.1873791]
["bitfinex-derivatives","BTCF0:USTF0",1751036719211,0.001,106700.0,106690.0,0.62705425]
["bitfinex-derivatives","BTCF0:USTF0",1751036719414,0.2341734,106720.0,106710.0,0.187344]
["bitfinex-derivatives","BTCF0:USTF0",1751036719713,0.32734004,106720.0,106710.0,1.07445587]
["bitfinex-derivatives","BTCF0:USTF0",1751036719916,0.23367034,106720.0,106710.0,0.78605587]
["bitfinex-derivatives","BTCF0:USTF0",1751036720114,0.23367034,106720.0,106710.0,1.68567987]
["bitfinex-derivatives","BTCF0:USTF0",1751036720712,0.24567034,106720.0,106710.0,2.10198436]
["bitfinex-derivatives","BTCF0:USTF0",1751036721610,0.24967034,106720.0,106710.0,2.10198436]
["bitfinex-derivatives","BTCF0:USTF0",1751036721811,0.24967034,106720.0,106710.0,1.91464036]
["bitfinex-derivatives","BTCF0:USTF0",1751036722011,0.24967034,106720.0,106710.0,2.10198436]
["bitfinex-derivatives","BTCF0:USTF0",1751036723611,0.24967034,106720.0,106710.0,1.38970436]
["bitfinex-derivatives","BTCF0:USTF0",1751036723812,0.24967034,106720.0,106710.0,1.20236036]
["bitfinex-derivatives","BTCF0:USTF0",1751036724019,0.28117034,106720.0,106710.0,1.91420036]
["bitfinex-derivatives","BTCF0:USTF0",1751036724320,0.28117034,106720.0,106710.0,2.10154436]
["bitfinex-derivatives","BTCF0:USTF0",1751036724523,0.24967034,106720.0,106710.0,2.10154436]
["bitfinex-derivatives","BTCF0:USTF0",1751036724716,0.24967034,106720.0,106710.0,1.68623987]
["bitfinex-derivatives","BTCF0:USTF0",1751036725214,0.24967034,106720.0,106710.0,1.49889587]
["bitfinex-derivatives","BTCF0:USTF0",1751036726123,0.24967034,106720.0,106710.0,1.91420036]
["bitfinex-derivatives","BTCF0:USTF0",1751036726417,0.24967034,106720.0,106710.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1751036726418,1.02577483,106720.0,106710.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1751036726609,1.08877483,106720.0,106710.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1751036727016,0.67347034,106720.0,106710.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1751036727420,0.67347034,106720.0,106710.0,0.03545587]
["bitfinex-derivatives","BTCF0:USTF0",1751036728320,0.64197034,106720.0,106710.0,0.03545587]
["bitfinex-derivatives","BTCF0:USTF0",1751036728517,0.61047034,106720.0,106710.0,0.03545587]
["bitfinex-derivatives","BTCF0:USTF0",1751036728820,0.61047034,106720.0,106710.0,0.61529987]
["bitfinex-derivatives","BTCF0:USTF0",1751036728821,0.24967034,106720.0,106710.0,0.61529987]
["bitfinex-derivatives","BTCF0:USTF0",1751036729121,0.24967034,106720.0,106710.0,1.03060436]
["bitfinex-derivatives","BTCF0:USTF0",1751036734220,0.016,106720.0,106710.0,0.61529987]
["bitfinex-derivatives","BTCF0:USTF0",1751036734418,0.2033262,106720.0,106710.0,0.61529987]
["bitfinex-derivatives","BTCF0:USTF0",1751036735632,0.2033262,106720.0,106710.0,1.10587766]
["bitfinex-derivatives","BTCF0:USTF0",1751036735819,0.2033262,106720.0,106710.0,1.21691892]
["bitfinex-derivatives","BTCF0:USTF0",1751036736220,0.2350262,106720.0,106710.0,1.21691892]
["bitfinex-derivatives","BTCF0:USTF0",1751036736528,0.2350262,106720.0,106710.0,1.18521892]
["bitfinex-derivatives","BTCF0:USTF0",1751036736726,0.2669262,106720.0,106710.0,1.18521892]
["bitfinex-derivatives","BTCF0:USTF0",1751036736926,0.2669262,106720.0,106710.0,0.47177892]
["bitfinex-derivatives","BTCF0:USTF0",1751036738622,0.6277262,106720.0,106710.0,0.00250562]
["bitfinex-derivatives","BTCF0:USTF0",1751036738925,1.04303069,106720.0,106710.0,0.00250562]
["bitfinex-derivatives","BTCF0:USTF0",1751036739520,0.6277262,106720.0,106710.0,0.00250562]
["bitfinex-derivatives","BTCF0:USTF0",1751036740922,1.62059069,106720.0,106710.0,0.00250562]
["bitfinex-derivatives","BTCF0:USTF0",1751036741229,1.2052862,106720.0,106710.0,0.00250562]
["bitfinex-derivatives","BTCF0:USTF0",1751036742328,1.62059069,106720.0,106710.0,0.00250562]
["bitfinex-derivatives","BTCF0:USTF0",1751036745120,1.2052862,106720.0,106710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751036746326,1.62059069,106720.0,106710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751036747524,1.04303069,106720.0,106710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751036747827,0.187358,106700.0,106690.0,0.34358077]
["bitfinex-derivatives","BTCF0:USTF0",1751036748029,1.12624412,106700.0,106690.0,0.34307771]
["bitfinex-derivatives","BTCF0:USTF0",1751036748329,0.54916412,106700.0,106690.0,0.30689866]
["bitfinex-derivatives","BTCF0:USTF0",1751036748630,0.54916412,106700.0,106690.0,0.30689876]
["bitfinex-derivatives","BTCF0:USTF0",1751036749629,0.55016412,106700.0,106690.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751036750232,0.55016412,106700.0,106690.0,0.2518756]
["bitfinex-derivatives","BTCF0:USTF0",1751036750731,0.55016412,106700.0,106690.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751036752433,0.51948959,106690.0,106680.0,0.08792316]
["bitfinex-derivatives","BTCF0:USTF0",1751036752730,0.51948959,106690.0,106680.0,0.05502316]
["bitfinex-derivatives","BTCF0:USTF0",1751036752936,0.76523866,106690.0,106680.0,0.63983025]
["bitfinex-derivatives","BTCF0:USTF0",1751036753138,0.76523866,106690.0,106680.0,1.00063025]
["bitfinex-derivatives","BTCF0:USTF0",1751036753334,0.18787866,106690.0,106680.0,0.66851626]
["bitfinex-derivatives","BTCF0:USTF0",1751036753729,0.18787866,106690.0,106680.0,0.67351626]
["bitfinex-derivatives","BTCF0:USTF0",1751036754433,0.18787866,106690.0,106680.0,0.6224931]
["bitfinex-derivatives","BTCF0:USTF0",1751036754633,0.18787866,106690.0,106680.0,0.95460709]
["bitfinex-derivatives","BTCF0:USTF0",1751036755637,0.18787866,106690.0,106680.0,0.96397683]
["bitfinex-derivatives","BTCF0:USTF0",1751036756231,0.18787866,106690.0,106680.0,0.63186284]
["bitfinex-derivatives","BTCF0:USTF0",1751036756428,0.00050306,106690.0,106680.0,1.01899999]
["bitfinex-derivatives","BTCF0:USTF0",1751036756625,0.00050306,106690.0,106680.0,1.84651999]
["bitfinex-derivatives","BTCF0:USTF0",1751036757143,0.00050306,106690.0,106680.0,1.21397683]
["bitfinex-derivatives","BTCF0:USTF0",1751036757430,0.00050306,106700.0,106690.0,0.1873756]
["bitfinex-derivatives","BTCF0:USTF0",1751036757641,0.00050306,106700.0,106690.0,0.69803316]
["bitfinex-derivatives","BTCF0:USTF0",1751036758332,0.281028,106710.0,106700.0,0.187358]
["bitfinex-derivatives","BTCF0:USTF0",1751036758536,0.281028,106710.0,106700.0,0.579558]
["bitfinex-derivatives","BTCF0:USTF0",1751036758731,0.281028,106710.0,106700.0,0.99452268]
["bitfinex-derivatives","BTCF0:USTF0",1751036759737,0.286028,106710.0,106700.0,0.99452268]
["bitfinex-derivatives","BTCF0:USTF0",1751036759938,0.286028,106710.0,106700.0,0.63551556]
["bitfinex-derivatives","BTCF0:USTF0",1751036761641,0.286028,106710.0,106700.0,1.08048024]
["bitfinex-derivatives","BTCF0:USTF0",1751036767936,0.005,106710.0,106700.0,0.68123166]
["bitfinex-derivatives","BTCF0:USTF0",1751036768142,0.005,106710.0,106700.0,0.70034169]
["bitfinex-derivatives","BTCF0:USTF0",1751036769035,0.0478272,106730.0,106720.0,0.60228758]
["bitfinex-derivatives","BTCF0:USTF0",1751036769036,0.2819743,106730.0,106720.0,0.60228758]
["bitfinex-derivatives","BTCF0:USTF0",1751036769230,0.28122149,106730.0,106720.0,1.59710863]
["bitfinex-derivatives","BTCF0:USTF0",1751036769432,0.28122149,106730.0,106720.0,1.65920863]
["bitfinex-derivatives","BTCF0:USTF0",1751036769635,0.23439209,106730.0,106720.0,1.65920863]
["bitfinex-derivatives","BTCF0:USTF0",1751036770545,0.23539209,106730.0,106720.0,1.65920863]
["bitfinex-derivatives","BTCF0:USTF0",1751036771136,0.24039209,106730.0,106720.0,1.65920863]
["bitfinex-derivatives","BTCF0:USTF0",1751036771736,0.19356489,106730.0,106720.0,2.02000863]
["bitfinex-derivatives","BTCF0:USTF0",1751036772645,0.19356489,106730.0,106720.0,2.02943523]
["bitfinex-derivatives","BTCF0:USTF0",1751036774742,0.19356489,106730.0,106720.0,1.61447055]
["bitfinex-derivatives","BTCF0:USTF0",1751036774743,0.00624719,106730.0,106720.0,1.61447055]
["bitfinex-derivatives","BTCF0:USTF0",1751036774942,0.1872702,106750.0,106740.0,0.60225248]
["bitfinex-derivatives","BTCF0:USTF0",1751036775145,0.1872702,106750.0,106740.0,1.54035554]
["bitfinex-derivatives","BTCF0:USTF0",1751036775349,0.1872702,106750.0,106740.0,1.60445554]
["bitfinex-derivatives","BTCF0:USTF0",1751036776144,0.1872702,106750.0,106740.0,1.66034871]
["bitfinex-derivatives","BTCF0:USTF0",1751036776546,0.1872702,106750.0,106740.0,1.60445554]
["bitfinex-derivatives","BTCF0:USTF0",1751036778150,0.1872702,106750.0,106740.0,1.64168326]
["bitfinex-derivatives","BTCF0:USTF0",1751036778349,0.1872702,106750.0,106740.0,1.55846982]
["bitfinex-derivatives","BTCF0:USTF0",1751036778549,0.1872702,106750.0,106740.0,1.5212421]
["bitfinex-derivatives","BTCF0:USTF0",1751036778851,0.1872702,106750.0,106740.0,1.22671858]
["bitfinex-derivatives","BTCF0:USTF0",1751036779047,0.6125658,106760.0,106750.0,0.1872702]
["bitfinex-derivatives","BTCF0:USTF0",1751036779048,0.2185663,106760.0,106750.0,0.1872702]
["bitfinex-derivatives","BTCF0:USTF0",1751036779348,0.1882663,106760.0,106750.0,0.23254306]
["bitfinex-derivatives","BTCF0:USTF0",1751036779538,0.55211754,106760.0,106750.0,0.36130306]
["bitfinex-derivatives","BTCF0:USTF0",1751036779742,0.58241754,106760.0,106750.0,1.07382306]
["bitfinex-derivatives","BTCF0:USTF0",1751036779947,0.58241754,106760.0,106750.0,1.07378306]
["bitfinex-derivatives","BTCF0:USTF0",1751036781558,0.6114663,106760.0,106750.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751036783453,1.1889463,106760.0,106750.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751036783846,1.3245463,106760.0,106750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751036784448,0.1872702,106750.0,106740.0,0.03722772]
["bitfinex-derivatives","BTCF0:USTF0",1751036784648,0.6418702,106750.0,106740.0,0.03722772]
["bitfinex-derivatives","BTCF0:USTF0",1751036785152,0.97362144,106750.0,106740.0,0.03722772]
["bitfinex-derivatives","BTCF0:USTF0",1751036785852,0.1872878,106740.0,106730.0,0.98200798]
["bitfinex-derivatives","BTCF0:USTF0",1751036786053,0.2195878,106740.0,106730.0,0.98200798]
["bitfinex-derivatives","BTCF0:USTF0",1751036786549,0.2195878,106740.0,106730.0,0.79470278]
["bitfinex-derivatives","BTCF0:USTF0",1751036786952,0.55133904,106740.0,106730.0,0.07135154]
["bitfinex-derivatives","BTCF0:USTF0",1751036787155,0.94433904,106740.0,106730.0,0.07135154]
["bitfinex-derivatives","BTCF0:USTF0",1751036787341,0.94433904,106740.0,106730.0,0.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1751036788347,1.5309592,106740.0,106730.0,0.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1751036789146,1.52137904,106740.0,106730.0,0.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1751036789749,1.1896278,106740.0,106730.0,0.04785837]
["bitfinex-derivatives","BTCF0:USTF0",1751036790448,1.52137904,106740.0,106730.0,0.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1751036791957,1.1896278,106740.0,106730.0,0.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1751036792848,1.19908591,106740.0,106730.0,0.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1751036793850,1.1896278,106740.0,106730.0,0.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1751036794052,0.6125878,106740.0,106730.0,0.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1751036794250,0.5803878,106740.0,106730.0,0.20276367]
["bitfinex-derivatives","BTCF0:USTF0",1751036794455,0.1872878,106740.0,106730.0,0.92541491]
["bitfinex-derivatives","BTCF0:USTF0",1751036794658,0.1872878,106740.0,106730.0,0.99041491]
["bitfinex-derivatives","BTCF0:USTF0",1751036794858,0.1872878,106740.0,106730.0,0.65866367]
["bitfinex-derivatives","BTCF0:USTF0",1751036795060,0.1872878,106740.0,106730.0,1.04630808]
["bitfinex-derivatives","BTCF0:USTF0",1751036796861,0.1872878,106740.0,106730.0,1.18182808]
["bitfinex-derivatives","BTCF0:USTF0",1751036800362,0.1872878,106740.0,106730.0,0.99452278]
["bitfinex-derivatives","BTCF0:USTF0",1751036800563,0.1872878,106740.0,106730.0,0.66277154]
["bitfinex-derivatives","BTCF0:USTF0",1751036800762,0.1872878,106740.0,106730.0,0.99452278]
["bitfinex-derivatives","BTCF0:USTF0",1751036801262,0.51903904,106740.0,106730.0,0.6632746]
["bitfinex-derivatives","BTCF0:USTF0",1751036801463,0.87983904,106740.0,106730.0,0.0718546]
["bitfinex-derivatives","BTCF0:USTF0",1751036801667,0.97343904,106740.0,106730.0,0.05639623]
["bitfinex-derivatives","BTCF0:USTF0",1751036802864,0.97343904,106740.0,106730.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751036803262,0.99464635,106740.0,106730.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751036804072,0.66289511,106740.0,106730.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751036804365,0.99464635,106740.0,106730.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751036804667,0.97343904,106740.0,106730.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751036804857,1.10870904,106740.0,106730.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751036805258,0.7769578,106740.0,106730.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751036805859,1.10870904,106740.0,106730.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751036806269,0.7769578,106740.0,106730.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751036807667,1.10870904,106740.0,106730.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751036807862,1.12989737,106740.0,106730.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751036808862,1.12989737,106740.0,106730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751036809064,0.1873229,106720.0,106710.0,0.07109456]
["bitfinex-derivatives","BTCF0:USTF0",1751036809272,1.6217629,106720.0,106710.0,0.02436681]
["bitfinex-derivatives","BTCF0:USTF0",1751036809467,1.7165629,106720.0,106710.0,0.02436681]
["bitfinex-derivatives","BTCF0:USTF0",1751036809663,0.1873404,106710.0,106700.0,0.0157161]
["bitfinex-derivatives","BTCF0:USTF0",1751036809962,0.61374646,106710.0,106700.0,0.01521304]
["bitfinex-derivatives","BTCF0:USTF0",1751036810270,0.187358,106700.0,106690.0,0.17110484]
["bitfinex-derivatives","BTCF0:USTF0",1751036810470,1.157638,106700.0,106690.0,0.17110484]
["bitfinex-derivatives","BTCF0:USTF0",1751036810667,1.293158,106700.0,106690.0,0.17110484]
["bitfinex-derivatives","BTCF0:USTF0",1751036810868,1.293661,106700.0,106690.0,0.17110484]
["bitfinex-derivatives","BTCF0:USTF0",1751036811967,1.293661,106700.0,106690.0,0.24749167]
["bitfinex-derivatives","BTCF0:USTF0",1751036812172,1.293661,106700.0,106690.0,0.17242408]
["bitfinex-derivatives","BTCF0:USTF0",1751036812769,1.62641224,106700.0,106690.0,0.18842408]
["bitfinex-derivatives","BTCF0:USTF0",1751036813171,1.62641224,106700.0,106690.0,0.26349167]
["bitfinex-derivatives","BTCF0:USTF0",1751036813471,1.62641224,106700.0,106690.0,0.18842408]
["bitfinex-derivatives","BTCF0:USTF0",1751036813674,1.69201224,106700.0,106690.0,0.09332408]
["bitfinex-derivatives","BTCF0:USTF0",1751036814079,1.69201224,106700.0,106690.0,0.10032408]
["bitfinex-derivatives","BTCF0:USTF0",1751036814576,1.69201224,106700.0,106690.0,0.09900484]
["bitfinex-derivatives","BTCF0:USTF0",1751036814777,1.360261,106700.0,106690.0,0.02393725]
["bitfinex-derivatives","BTCF0:USTF0",1751036816273,1.360261,106700.0,106690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751036817175,1.359261,106700.0,106690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751036817474,0.51916194,106670.0,106660.0,0.1398051]
["bitfinex-derivatives","BTCF0:USTF0",1751036817669,1.09700194,106670.0,106660.0,0.1716051]
["bitfinex-derivatives","BTCF0:USTF0",1751036817875,1.09750494,106670.0,106660.0,0.1716051]
["bitfinex-derivatives","BTCF0:USTF0",1751036818378,1.09750494,106670.0,106660.0,0.09653751]
["bitfinex-derivatives","BTCF0:USTF0",1751036819172,1.09850494,106670.0,106660.0,0.10953751]
["bitfinex-derivatives","BTCF0:USTF0",1751036819675,1.09850494,106670.0,106660.0,0.29696571]
["bitfinex-derivatives","BTCF0:USTF0",1751036819877,0.7667537,106670.0,106660.0,0.29696571]
["bitfinex-derivatives","BTCF0:USTF0",1751036820276,0.1889137,106670.0,106660.0,0.29696571]
["bitfinex-derivatives","BTCF0:USTF0",1751036820477,0.7668737,106670.0,106660.0,0.29696571]
["bitfinex-derivatives","BTCF0:USTF0",1751036820981,0.7668737,106670.0,106660.0,0.37309081]
["bitfinex-derivatives","BTCF0:USTF0",1751036824682,0.7668737,106670.0,106660.0,0.18566261]
["bitfinex-derivatives","BTCF0:USTF0",1751036824683,1.09862494,106670.0,106660.0,0.18566261]
["bitfinex-derivatives","BTCF0:USTF0",1751036824879,1.13022494,106670.0,106660.0,0.18566261]
["bitfinex-derivatives","BTCF0:USTF0",1751036827680,1.1276737,106670.0,106660.0,0.01393751]
["bitfinex-derivatives","BTCF0:USTF0",1751036827885,1.2227737,106670.0,106660.0,0.01393751]
["bitfinex-derivatives","BTCF0:USTF0",1751036831189,1.36908501,106670.0,106660.0,0.01393751]
["bitfinex-derivatives","BTCF0:USTF0",1751036835188,1.36904501,106670.0,106660.0,0.01393751]
["bitfinex-derivatives","BTCF0:USTF0",1751036835396,1.66919625,106670.0,106660.0,0.04653751]
["bitfinex-derivatives","BTCF0:USTF0",1751036835589,1.66919625,106670.0,106660.0,0.07873751]
["bitfinex-derivatives","BTCF0:USTF0",1751036835790,1.63829625,106670.0,106660.0,0.11013751]
["bitfinex-derivatives","BTCF0:USTF0",1751036835989,1.63829625,106670.0,106660.0,0.62931695]
["bitfinex-derivatives","BTCF0:USTF0",1751036835990,0.1889137,106670.0,106660.0,0.62931695]
["bitfinex-derivatives","BTCF0:USTF0",1751036836690,0.1889137,106670.0,106660.0,0.29756571]
["bitfinex-derivatives","BTCF0:USTF0",1751036836991,0.1889137,106670.0,106660.0,0.62931695]
["bitfinex-derivatives","BTCF0:USTF0",1751036837192,0.52066494,106670.0,106660.0,0.11013751]
["bitfinex-derivatives","BTCF0:USTF0",1751036837798,0.52066494,106670.0,106660.0,0.29756571]
["bitfinex-derivatives","BTCF0:USTF0",1751036838893,0.52066494,106670.0,106660.0,0.11013751]
["bitfinex-derivatives","BTCF0:USTF0",1751036839494,0.52066494,106670.0,106660.0,0.29756571]
["bitfinex-derivatives","BTCF0:USTF0",1751036839696,0.52066494,106670.0,106660.0,0.11013751]
["bitfinex-derivatives","BTCF0:USTF0",1751036841196,0.52066494,106670.0,106660.0,0.29756571]
["bitfinex-derivatives","BTCF0:USTF0",1751036842098,0.52066494,106670.0,106660.0,0.11013751]
["bitfinex-derivatives","BTCF0:USTF0",1751036842899,0.521168,106670.0,106660.0,0.11013751]
["bitfinex-derivatives","BTCF0:USTF0",1751036843398,0.521168,106670.0,106660.0,0.29756571]
["bitfinex-derivatives","BTCF0:USTF0",1751036843695,0.521168,106670.0,106660.0,0.11013751]
["bitfinex-derivatives","BTCF0:USTF0",1751036845295,0.55021676,106670.0,106660.0,0.04613751]
["bitfinex-derivatives","BTCF0:USTF0",1751036845498,0.63196211,106670.0,106660.0,0.04613751]
["bitfinex-derivatives","BTCF0:USTF0",1751036845699,0.66196211,106670.0,106660.0,0.04613751]
["bitfinex-derivatives","BTCF0:USTF0",1751036846691,0.66196211,106670.0,106660.0,0.01393751]
["bitfinex-derivatives","BTCF0:USTF0",1751036847699,0.1874458,106650.0,106640.0,0.13596408]
["bitfinex-derivatives","BTCF0:USTF0",1751036848001,0.88050004,106650.0,106640.0,0.16789004]
["bitfinex-derivatives","BTCF0:USTF0",1751036848193,0.5794488,106650.0,106640.0,0.10609004]
["bitfinex-derivatives","BTCF0:USTF0",1751036848501,0.6099488,106650.0,106640.0,0.10609004]
["bitfinex-derivatives","BTCF0:USTF0",1751036849005,0.63296173,106650.0,106640.0,0.10609004]
["bitfinex-derivatives","BTCF0:USTF0",1751036849301,0.99601297,106650.0,106640.0,0.10609004]
["bitfinex-derivatives","BTCF0:USTF0",1751036849700,0.66426173,106650.0,106640.0,0.10609004]
["bitfinex-derivatives","BTCF0:USTF0",1751036849892,0.99601297,106650.0,106640.0,0.11309004]
["bitfinex-derivatives","BTCF0:USTF0",1751036850094,0.93421297,106650.0,106640.0,0.11309004]
["bitfinex-derivatives","BTCF0:USTF0",1751036850298,0.93421297,106650.0,106640.0,0.14359004]
["bitfinex-derivatives","BTCF0:USTF0",1751036851290,0.93521297,106650.0,106640.0,0.14859004]
["bitfinex-derivatives","BTCF0:USTF0",1751036858506,0.93521297,106650.0,106640.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1751036859909,0.60346173,106650.0,106640.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1751036860106,0.93521297,106650.0,106640.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1751036861600,0.60346173,106650.0,106640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751036861809,0.93521297,106650.0,106640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751036861997,0.96611297,106650.0,106640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751036863001,0.96611297,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751036864413,0.96611297,106650.0,106640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751036865707,1.04201513,106650.0,106640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751036867406,1.04201513,106650.0,106640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751036867407,1.40281513,106650.0,106640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751036869114,0.1874633,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751036869315,1.37885623,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751036869615,0.51924974,106620.0,106610.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751036869804,0.7663385,106620.0,106610.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751036870010,0.7968415,106620.0,106610.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751036870510,1.1576415,106620.0,106610.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751036870716,1.1905415,106620.0,106610.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751036870900,1.2001589,106620.0,106610.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751036871101,1.2001589,106620.0,106610.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1751036871304,1.2304589,106620.0,106610.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1751036871512,1.3671389,106620.0,106610.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751036872014,1.3671389,106620.0,106610.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1751036873410,1.3575215,106620.0,106610.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1751036873609,1.62607274,106620.0,106610.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1751036873915,1.62607274,106620.0,106610.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1751036874307,1.62707274,106620.0,106610.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1751036874715,1.63631914,106620.0,106610.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1751036875809,1.30507096,106620.0,106610.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1751036876615,1.29582456,106620.0,106610.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1751036877115,1.6275758,106620.0,106610.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1751036879218,1.6369679,106620.0,106610.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1751036879406,1.30521666,106620.0,106610.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1751036883327,1.30521666,106620.0,106610.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1751036883619,1.33751666,106620.0,106610.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1751036884718,1.36103805,106620.0,106610.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1751036886912,1.69278929,106620.0,106610.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1751036887112,1.36103805,106620.0,106610.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1751036887819,0.1875161,106610.0,106600.0,0.03283804]
["bitfinex-derivatives","BTCF0:USTF0",1751036888119,0.1875161,106610.0,106580.0,0.43491631]
["bitfinex-derivatives","BTCF0:USTF0",1751036888120,0.1875512,106590.0,106580.0,0.43491631]
["bitfinex-derivatives","BTCF0:USTF0",1751036888318,0.7657112,106590.0,106580.0,0.15094061]
["bitfinex-derivatives","BTCF0:USTF0",1751036888521,1.09746244,106590.0,106580.0,0.15094061]
["bitfinex-derivatives","BTCF0:USTF0",1751036888817,1.45876544,106590.0,106580.0,0.15094061]
["bitfinex-derivatives","BTCF0:USTF0",1751036889315,1.1270142,106590.0,106580.0,0.15094061]
["bitfinex-derivatives","BTCF0:USTF0",1751036889521,1.1903142,106590.0,106580.0,0.0141243]
["bitfinex-derivatives","BTCF0:USTF0",1751036889817,1.55276544,106590.0,106580.0,0.0141243]
["bitfinex-derivatives","BTCF0:USTF0",1751036890519,1.55276544,106590.0,106580.0,0.0181243]
["bitfinex-derivatives","BTCF0:USTF0",1751036890915,1.55376544,106590.0,106580.0,0.0251243]
["bitfinex-derivatives","BTCF0:USTF0",1751036891412,1.57729873,106590.0,106580.0,0.0251243]
["bitfinex-derivatives","BTCF0:USTF0",1751036893622,1.57829873,106590.0,106580.0,0.0191243]
["bitfinex-derivatives","BTCF0:USTF0",1751036893919,1.35176749,106590.0,106580.0,0.0191243]
["bitfinex-derivatives","BTCF0:USTF0",1751036894618,1.35176749,106590.0,106580.0,0.0151243]
["bitfinex-derivatives","BTCF0:USTF0",1751036894820,1.35276749,106590.0,106580.0,0.0151243]
["bitfinex-derivatives","BTCF0:USTF0",1751036895216,0.63868749,106590.0,106580.0,0.0151243]
["bitfinex-derivatives","BTCF0:USTF0",1751036895423,1.35264749,106590.0,106580.0,0.0460243]
["bitfinex-derivatives","BTCF0:USTF0",1751036895922,1.35264749,106590.0,106580.0,0.0151243]
["bitfinex-derivatives","BTCF0:USTF0",1751036896121,0.97043873,106590.0,106580.0,0.0151243]
["bitfinex-derivatives","BTCF0:USTF0",1751036896325,1.68427873,106590.0,106580.0,0.0151243]
["bitfinex-derivatives","BTCF0:USTF0",1751036897024,1.75922944,106590.0,106580.0,0.0151243]
["bitfinex-derivatives","BTCF0:USTF0",1751036898721,1.75922944,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751036901325,0.1875688,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751036901526,0.66610209,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751036901721,0.66660509,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751036902528,0.66660509,106580.0,106570.0,0.00293831]
["bitfinex-derivatives","BTCF0:USTF0",1751036903129,0.66760509,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751036904929,0.63690509,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751036905126,1.68197633,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751036905437,1.68197633,106580.0,106570.0,0.06903831]
["bitfinex-derivatives","BTCF0:USTF0",1751036906836,0.21260509,106580.0,106570.0,0.06903831]
["bitfinex-derivatives","BTCF0:USTF0",1751036907139,0.1890718,106580.0,106570.0,0.40078955]
["bitfinex-derivatives","BTCF0:USTF0",1751036907329,0.7668718,106580.0,106570.0,0.40078955]
["bitfinex-derivatives","BTCF0:USTF0",1751036907730,0.2122873,106580.0,106570.0,0.06903831]
["bitfinex-derivatives","BTCF0:USTF0",1751036908138,0.54403854,106580.0,106570.0,0.06903831]
["bitfinex-derivatives","BTCF0:USTF0",1751036908933,0.5445416,106580.0,106570.0,0.06903831]
["bitfinex-derivatives","BTCF0:USTF0",1751036909344,1.1224616,106580.0,106570.0,0.06903831]
["bitfinex-derivatives","BTCF0:USTF0",1751036910742,1.15143036,106580.0,106570.0,0.06903831]
["bitfinex-derivatives","BTCF0:USTF0",1751036911240,1.18303036,106580.0,106570.0,0.06903831]
["bitfinex-derivatives","BTCF0:USTF0",1751036911738,1.18303036,106580.0,106570.0,0.03763831]
["bitfinex-derivatives","BTCF0:USTF0",1751036911938,1.21363036,106580.0,106570.0,0.03763831]
["bitfinex-derivatives","BTCF0:USTF0",1751036912340,1.21363036,106580.0,106570.0,0.06813831]
["bitfinex-derivatives","BTCF0:USTF0",1751036912542,1.18203036,106580.0,106570.0,0.06813831]
["bitfinex-derivatives","BTCF0:USTF0",1751036912741,1.15111036,106580.0,106570.0,0.06813831]
["bitfinex-derivatives","BTCF0:USTF0",1751036913145,1.4828616,106580.0,106570.0,0.06813831]
["bitfinex-derivatives","BTCF0:USTF0",1751036914551,1.1220616,106580.0,106570.0,0.61652471]
["bitfinex-derivatives","BTCF0:USTF0",1751036914753,0.00200606,106580.0,106570.0,1.00260471]
["bitfinex-derivatives","BTCF0:USTF0",1751036915048,0.2813163,106600.0,106590.0,0.1875512]
["bitfinex-derivatives","BTCF0:USTF0",1751036915249,0.25770549,106600.0,106590.0,0.5483512]
["bitfinex-derivatives","BTCF0:USTF0",1751036915449,0.38770549,106600.0,106590.0,0.6115512]
["bitfinex-derivatives","BTCF0:USTF0",1751036916145,0.38770549,106600.0,106590.0,0.94330244]
["bitfinex-derivatives","BTCF0:USTF0",1751036916951,0.38870549,106600.0,106590.0,0.94330244]
["bitfinex-derivatives","BTCF0:USTF0",1751036917149,0.39370549,106600.0,106590.0,0.94330244]
["bitfinex-derivatives","BTCF0:USTF0",1751036917750,0.39370549,106600.0,106590.0,1.07938244]
["bitfinex-derivatives","BTCF0:USTF0",1751036918250,0.39370549,106600.0,106590.0,1.08878091]
["bitfinex-derivatives","BTCF0:USTF0",1751036918453,0.39370549,106600.0,106590.0,1.12178091]
["bitfinex-derivatives","BTCF0:USTF0",1751036919547,0.39370549,106600.0,106590.0,1.70058091]
["bitfinex-derivatives","BTCF0:USTF0",1751036926767,0.26370549,106600.0,106590.0,1.70058091]
["bitfinex-derivatives","BTCF0:USTF0",1751036927161,0.2404301,106600.0,106590.0,1.70058091]
["bitfinex-derivatives","BTCF0:USTF0",1751036929756,0.2404301,106600.0,106590.0,1.36882967]
["bitfinex-derivatives","BTCF0:USTF0",1751036930062,0.59550854,106600.0,106590.0,1.2217912]
["bitfinex-derivatives","BTCF0:USTF0",1751036930454,0.57218134,106600.0,106590.0,1.2217912]
["bitfinex-derivatives","BTCF0:USTF0",1751036930960,0.2404301,106600.0,106590.0,1.2217912]
["bitfinex-derivatives","BTCF0:USTF0",1751036931757,0.2404301,106600.0,106590.0,1.56308165]
["bitfinex-derivatives","BTCF0:USTF0",1751036933659,0.2404301,106600.0,106590.0,1.23133041]
["bitfinex-derivatives","BTCF0:USTF0",1751036933862,0.2404301,106600.0,106590.0,1.56308165]
["bitfinex-derivatives","BTCF0:USTF0",1751036939961,0.006,106600.0,106590.0,1.93947112]
["bitfinex-derivatives","BTCF0:USTF0",1751036940264,0.1874932,106630.0,106620.0,0.51924964]
["bitfinex-derivatives","BTCF0:USTF0",1751036940460,0.001,106640.0,106630.0,0.1874808]
["bitfinex-derivatives","BTCF0:USTF0",1751036940652,0.1884633,106640.0,106630.0,0.6416808]
["bitfinex-derivatives","BTCF0:USTF0",1751036940856,0.21195325,106640.0,106630.0,0.6416808]
["bitfinex-derivatives","BTCF0:USTF0",1751036941560,0.22395325,106640.0,106630.0,0.6426808]
["bitfinex-derivatives","BTCF0:USTF0",1751036942061,0.2084633,106640.0,106630.0,0.6436808]
["bitfinex-derivatives","BTCF0:USTF0",1751036942461,0.1964633,106640.0,106630.0,0.6426808]
["bitfinex-derivatives","BTCF0:USTF0",1751036942659,0.2014633,106640.0,106630.0,0.6436808]
["bitfinex-derivatives","BTCF0:USTF0",1751036943258,0.2014633,106640.0,106630.0,0.65912435]
["bitfinex-derivatives","BTCF0:USTF0",1751036950272,0.2014633,106640.0,106630.0,0.01744355]
["bitfinex-derivatives","BTCF0:USTF0",1751036950461,0.98711454,106640.0,106630.0,0.01744355]
["bitfinex-derivatives","BTCF0:USTF0",1751036950665,0.6553633,106640.0,106630.0,0.20492435]
["bitfinex-derivatives","BTCF0:USTF0",1751036950866,0.98711454,106640.0,106630.0,0.20492435]
["bitfinex-derivatives","BTCF0:USTF0",1751036952269,0.98711454,106640.0,106630.0,0.01744355]
["bitfinex-derivatives","BTCF0:USTF0",1751036952465,0.6553633,106640.0,106630.0,0.01744355]
["bitfinex-derivatives","BTCF0:USTF0",1751036960275,0.67880086,106640.0,106630.0,0.01744355]
["bitfinex-derivatives","BTCF0:USTF0",1751036960874,0.6553633,106640.0,106630.0,0.01744355]
["bitfinex-derivatives","BTCF0:USTF0",1751036961467,0.67880807,106640.0,106630.0,0.01744355]
["bitfinex-derivatives","BTCF0:USTF0",1751036965773,0.67880807,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751036966977,0.187516,106610.0,106600.0,0.74656365]
["bitfinex-derivatives","BTCF0:USTF0",1751036967176,0.187516,106610.0,106600.0,0.84186365]
["bitfinex-derivatives","BTCF0:USTF0",1751036967676,0.187516,106610.0,106600.0,1.17361489]
["bitfinex-derivatives","BTCF0:USTF0",1751036968074,0.187516,106610.0,106600.0,1.17661489]
["bitfinex-derivatives","BTCF0:USTF0",1751036968279,0.188516,106610.0,106600.0,1.17661489]
["bitfinex-derivatives","BTCF0:USTF0",1751036969069,0.188516,106610.0,106600.0,0.84486365]
["bitfinex-derivatives","BTCF0:USTF0",1751036969681,0.188516,106610.0,106600.0,0.84686365]
["bitfinex-derivatives","BTCF0:USTF0",1751036970381,0.188516,106610.0,106600.0,1.75665489]
["bitfinex-derivatives","BTCF0:USTF0",1751036970578,0.188516,106610.0,106600.0,1.75741489]
["bitfinex-derivatives","BTCF0:USTF0",1751036970779,0.188516,106610.0,106600.0,1.42566365]
["bitfinex-derivatives","BTCF0:USTF0",1751036971382,0.188516,106610.0,106600.0,1.37878035]
["bitfinex-derivatives","BTCF0:USTF0",1751036971578,0.188516,106610.0,106600.0,0.79998035]
["bitfinex-derivatives","BTCF0:USTF0",1751036973781,0.188516,106610.0,106600.0,0.38138725]
["bitfinex-derivatives","BTCF0:USTF0",1751036973979,0.250716,106610.0,106600.0,0.38138725]
["bitfinex-derivatives","BTCF0:USTF0",1751036974687,0.250716,106610.0,106600.0,0.56892085]
["bitfinex-derivatives","BTCF0:USTF0",1751036974875,0.250716,106610.0,106600.0,0.38138725]
["bitfinex-derivatives","BTCF0:USTF0",1751036975076,0.94326724,106610.0,106600.0,0.02058725]
["bitfinex-derivatives","BTCF0:USTF0",1751036976582,0.94326724,106610.0,106600.0,0.20812085]
["bitfinex-derivatives","BTCF0:USTF0",1751036976776,0.94326724,106610.0,106600.0,0.23932085]
["bitfinex-derivatives","BTCF0:USTF0",1751036977286,0.96678248,106610.0,106600.0,0.23932085]
["bitfinex-derivatives","BTCF0:USTF0",1751036977479,0.94326724,106610.0,106600.0,0.05178725]
["bitfinex-derivatives","BTCF0:USTF0",1751036977878,0.94326724,106610.0,106600.0,0.23932085]
["bitfinex-derivatives","BTCF0:USTF0",1751036978575,0.94326724,106610.0,106600.0,0.27112085]
["bitfinex-derivatives","BTCF0:USTF0",1751036981587,0.188516,106610.0,106600.0,0.96367209]
["bitfinex-derivatives","BTCF0:USTF0",1751036983580,0.001,106610.0,106600.0,0.63192085]
["bitfinex-derivatives","BTCF0:USTF0",1751036985186,0.1885161,106610.0,106600.0,0.63192085]
["bitfinex-derivatives","BTCF0:USTF0",1751036985983,0.1885161,106610.0,106600.0,0.96367209]
["bitfinex-derivatives","BTCF0:USTF0",1751036986588,0.1885161,106610.0,106600.0,0.63192085]
["bitfinex-derivatives","BTCF0:USTF0",1751036986889,0.1885161,106610.0,106600.0,0.96367209]
["bitfinex-derivatives","BTCF0:USTF0",1751036987292,0.001,106610.0,106600.0,0.96367209]
["bitfinex-derivatives","BTCF0:USTF0",1751036989694,0.1885161,106610.0,106600.0,0.63192085]
["bitfinex-derivatives","BTCF0:USTF0",1751036990093,0.1885161,106610.0,106600.0,0.63192095]
["bitfinex-derivatives","BTCF0:USTF0",1751036990291,0.1885161,106610.0,106600.0,1.20968095]
["bitfinex-derivatives","BTCF0:USTF0",1751036990490,0.1885161,106610.0,106600.0,0.41258725]
["bitfinex-derivatives","BTCF0:USTF0",1751036990794,0.2512161,106610.0,106600.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1751036990995,0.58296734,106610.0,106600.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1751036991688,0.58296734,106610.0,106600.0,0.5845337]
["bitfinex-derivatives","BTCF0:USTF0",1751036993486,0.2512161,106610.0,106600.0,0.5845337]
["bitfinex-derivatives","BTCF0:USTF0",1751036993889,0.2512161,106610.0,106600.0,0.6149337]
["bitfinex-derivatives","BTCF0:USTF0",1751036994196,0.2512161,106610.0,106600.0,0.94668494]
["bitfinex-derivatives","BTCF0:USTF0",1751036995198,0.2512161,106610.0,106600.0,0.6149337]
["bitfinex-derivatives","BTCF0:USTF0",1751036995796,0.2512161,106610.0,106600.0,0.94668494]
["bitfinex-derivatives","BTCF0:USTF0",1751036995996,0.001,106610.0,106600.0,0.94668494]
["bitfinex-derivatives","BTCF0:USTF0",1751036996495,0.1885161,106610.0,106600.0,0.94668494]
["bitfinex-derivatives","BTCF0:USTF0",1751036996900,0.001,106610.0,106600.0,0.94668494]
["bitfinex-derivatives","BTCF0:USTF0",1751036998499,0.1885161,106610.0,106600.0,0.94668494]
["bitfinex-derivatives","BTCF0:USTF0",1751036999799,0.001,106610.0,106600.0,0.94668494]
["bitfinex-derivatives","BTCF0:USTF0",1751037000802,0.1885161,106610.0,106600.0,0.94668494]
["bitfinex-derivatives","BTCF0:USTF0",1751037001300,0.001,106610.0,106600.0,0.94668494]
["bitfinex-derivatives","BTCF0:USTF0",1751037001501,0.001,106610.0,106600.0,0.6149337]
["bitfinex-derivatives","BTCF0:USTF0",1751037002003,0.1874885,106630.0,106620.0,0.1874985]
["bitfinex-derivatives","BTCF0:USTF0",1751037002303,0.21097021,106630.0,106620.0,0.5482985]
["bitfinex-derivatives","BTCF0:USTF0",1751037002603,0.21097021,106630.0,106620.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751037002808,0.27277021,106630.0,106620.0,0.13708029]
["bitfinex-derivatives","BTCF0:USTF0",1751037002998,0.60452145,106630.0,106620.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751037003198,0.96532145,106630.0,106620.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751037003807,0.1874985,106620.0,106610.0,1.434636]
["bitfinex-derivatives","BTCF0:USTF0",1751037003996,0.21098021,106620.0,106610.0,1.466636]
["bitfinex-derivatives","BTCF0:USTF0",1751037005906,0.02448171,106620.0,106610.0,1.467636]
["bitfinex-derivatives","BTCF0:USTF0",1751037006397,0.02448171,106620.0,106610.0,1.79938724]
["bitfinex-derivatives","BTCF0:USTF0",1751037008398,0.21198041,106620.0,106610.0,1.79938724]
["bitfinex-derivatives","BTCF0:USTF0",1751037009804,0.02448171,106620.0,106610.0,1.80038724]
["bitfinex-derivatives","BTCF0:USTF0",1751037010105,0.21198041,106620.0,106610.0,1.80038724]
["bitfinex-derivatives","BTCF0:USTF0",1751037010306,0.02448171,106620.0,106610.0,1.80038724]
["bitfinex-derivatives","BTCF0:USTF0",1751037011008,0.001,106620.0,106610.0,1.54370359]
["bitfinex-derivatives","BTCF0:USTF0",1751037011200,0.001,106640.0,106630.0,0.1874811]
["bitfinex-derivatives","BTCF0:USTF0",1751037011408,0.02449652,106640.0,106630.0,1.2617211]
["bitfinex-derivatives","BTCF0:USTF0",1751037011607,0.21196002,106640.0,106630.0,1.3572211]
["bitfinex-derivatives","BTCF0:USTF0",1751037012303,0.21696002,106640.0,106630.0,1.68997234]
["bitfinex-derivatives","BTCF0:USTF0",1751037012511,0.22596002,106640.0,106630.0,1.3592211]
["bitfinex-derivatives","BTCF0:USTF0",1751037012711,0.25766002,106640.0,106630.0,1.3592211]
["bitfinex-derivatives","BTCF0:USTF0",1751037013515,0.07019652,106640.0,106630.0,1.3592211]
["bitfinex-derivatives","BTCF0:USTF0",1751037014014,0.07019652,106640.0,106630.0,1.69097234]
["bitfinex-derivatives","BTCF0:USTF0",1751037014314,0.03849652,106640.0,106630.0,1.69097234]
["bitfinex-derivatives","BTCF0:USTF0",1751037014512,0.015,106640.0,106630.0,1.69097234]
["bitfinex-derivatives","BTCF0:USTF0",1751037015013,0.015,106640.0,106630.0,1.3592211]
["bitfinex-derivatives","BTCF0:USTF0",1751037016317,0.2024635,106640.0,106630.0,1.69097234]
["bitfinex-derivatives","BTCF0:USTF0",1751037016810,0.015,106640.0,106630.0,1.69097234]
["bitfinex-derivatives","BTCF0:USTF0",1751037019314,0.2024636,106640.0,106630.0,1.69097234]
["bitfinex-derivatives","BTCF0:USTF0",1751037020412,0.53421484,106640.0,106630.0,0.6457811]
["bitfinex-derivatives","BTCF0:USTF0",1751037020612,0.53421484,106640.0,106630.0,1.3585411]
["bitfinex-derivatives","BTCF0:USTF0",1751037020812,0.2024636,106640.0,106630.0,1.3585411]
["bitfinex-derivatives","BTCF0:USTF0",1751037021314,0.015,106640.0,106630.0,1.3585411]
["bitfinex-derivatives","BTCF0:USTF0",1751037022015,0.2024636,106640.0,106630.0,1.3585411]
["bitfinex-derivatives","BTCF0:USTF0",1751037022820,0.53421484,106640.0,106630.0,0.2524811]
["bitfinex-derivatives","BTCF0:USTF0",1751037023113,0.59981484,106640.0,106630.0,0.9022011]
["bitfinex-derivatives","BTCF0:USTF0",1751037023308,0.6597636,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037023515,1.2366436,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037024917,1.6225636,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037025417,1.3725636,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037027410,1.39611505,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037031317,1.75691505,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037037815,2.00691505,106640.0,106630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037040126,2.02291505,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037040321,1.77291505,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037042828,1.77291505,106640.0,106630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751037043037,1.77291505,106640.0,106600.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751037043038,0.1875166,106610.0,106600.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751037043224,1.1252366,106610.0,106600.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751037044218,1.14249127,106610.0,106600.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751037044414,1.15449127,106610.0,106600.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751037045022,1.15449127,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037045225,1.21819127,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037046125,1.21819127,106610.0,106600.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751037046427,0.2075166,106610.0,106600.0,0.6125342]
["bitfinex-derivatives","BTCF0:USTF0",1751037046623,0.7844366,106610.0,106600.0,0.6125342]
["bitfinex-derivatives","BTCF0:USTF0",1751037046825,0.2075166,106610.0,106600.0,0.6125342]
["bitfinex-derivatives","BTCF0:USTF0",1751037047428,0.2075166,106610.0,106600.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751037047943,0.53926784,106610.0,106600.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751037048429,0.53926784,106610.0,106600.0,0.6125342]
["bitfinex-derivatives","BTCF0:USTF0",1751037048826,0.53926784,106610.0,106600.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1751037049130,0.5683166,106610.0,106600.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751037049333,0.6323166,106610.0,106600.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751037049531,0.6644166,106610.0,106600.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751037050728,0.74038191,106610.0,106600.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751037051230,0.6644166,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037052235,0.3036166,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037052427,0.6644166,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037053732,0.6644166,106610.0,106600.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1751037055928,0.5683166,106610.0,106600.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1751037056137,0.2075166,106610.0,106600.0,0.6143743]
["bitfinex-derivatives","BTCF0:USTF0",1751037057434,0.53926784,106610.0,106600.0,0.6143743]
["bitfinex-derivatives","BTCF0:USTF0",1751037057834,0.53926784,106610.0,106600.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1751037060234,0.53926784,106610.0,106600.0,0.6143743]
["bitfinex-derivatives","BTCF0:USTF0",1751037061443,0.2075166,106610.0,106600.0,0.6143743]
["bitfinex-derivatives","BTCF0:USTF0",1751037062038,0.2075166,106610.0,106600.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1751037062537,0.2075166,106610.0,106600.0,0.6143745]
["bitfinex-derivatives","BTCF0:USTF0",1751037062838,0.53926784,106610.0,106600.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1751037063138,0.53926784,106610.0,106600.0,0.6143745]
["bitfinex-derivatives","BTCF0:USTF0",1751037064039,0.53926784,106610.0,106600.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1751037064442,0.53926784,106610.0,106600.0,0.6143746]
["bitfinex-derivatives","BTCF0:USTF0",1751037064942,0.2075166,106610.0,106600.0,0.6143746]
["bitfinex-derivatives","BTCF0:USTF0",1751037065842,0.53926784,106610.0,106600.0,0.6143746]
["bitfinex-derivatives","BTCF0:USTF0",1751037066141,0.35175124,106610.0,106600.0,0.6143746]
["bitfinex-derivatives","BTCF0:USTF0",1751037066444,0.02,106610.0,106600.0,0.6143746]
["bitfinex-derivatives","BTCF0:USTF0",1751037067144,0.207517,106610.0,106600.0,0.6143746]
["bitfinex-derivatives","BTCF0:USTF0",1751037067442,0.207517,106610.0,106600.0,0.94612584]
["bitfinex-derivatives","BTCF0:USTF0",1751037067843,0.53926824,106610.0,106600.0,0.6143746]
["bitfinex-derivatives","BTCF0:USTF0",1751037068238,0.53926824,106610.0,106600.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1751037068538,0.53926824,106610.0,106600.0,0.6143746]
["bitfinex-derivatives","BTCF0:USTF0",1751037068739,0.53926824,106610.0,106600.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1751037069540,0.53926824,106610.0,106600.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1751037070142,0.90006824,106610.0,106600.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1751037071446,0.92334047,106610.0,106600.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1751037071747,0.59158923,106610.0,106600.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1751037071941,0.92334047,106610.0,106600.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1751037072444,0.98674047,106610.0,106600.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1751037072844,1.56362047,106610.0,106600.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1751037073347,1.23186923,106610.0,106600.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1751037075036,1.36722923,106610.0,106600.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1751037075242,1.36722923,106610.0,106600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751037075444,1.343957,106610.0,106600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751037076042,0.631717,106610.0,106600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751037076246,1.36750038,106610.0,106600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751037076744,0.65526038,106610.0,106600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751037077146,1.36750038,106610.0,106600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751037078051,0.65526038,106610.0,106600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751037078244,1.36754038,106610.0,106600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751037079950,1.61754038,106610.0,106600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751037080545,2.11514038,106610.0,106600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751037081246,1.86514038,106610.0,106600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751037081753,2.18936103,106610.0,106600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751037082245,1.93936103,106610.0,106600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751037082849,0.1875693,106580.0,106570.0,0.03203831]
["bitfinex-derivatives","BTCF0:USTF0",1751037083047,1.2607293,106580.0,106570.0,0.03203831]
["bitfinex-derivatives","BTCF0:USTF0",1751037083351,1.3533293,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751037083552,1.3629122,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751037083947,1.3629122,106580.0,106570.0,0.00293831]
["bitfinex-derivatives","BTCF0:USTF0",1751037084458,1.3315122,106580.0,106570.0,0.00293831]
["bitfinex-derivatives","BTCF0:USTF0",1751037084753,1.66326344,106580.0,106570.0,0.06793831]
["bitfinex-derivatives","BTCF0:USTF0",1751037085146,1.66526344,106580.0,106570.0,0.06993831]
["bitfinex-derivatives","BTCF0:USTF0",1751037089349,0.95290344,106580.0,106570.0,0.06993831]
["bitfinex-derivatives","BTCF0:USTF0",1751037089656,1.66530344,106580.0,106570.0,0.06993831]
["bitfinex-derivatives","BTCF0:USTF0",1751037090255,1.3335522,106580.0,106570.0,0.06993831]
["bitfinex-derivatives","BTCF0:USTF0",1751037094456,0.6211522,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751037094656,1.3335122,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751037094851,1.35737415,106580.0,106570.0,0.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751037095258,0.93537415,106580.0,106570.0,0.19252631]
["bitfinex-derivatives","BTCF0:USTF0",1751037095560,0.9115122,106580.0,106570.0,0.06583831]
["bitfinex-derivatives","BTCF0:USTF0",1751037095755,1.2723122,106580.0,106570.0,0.06583831]
["bitfinex-derivatives","BTCF0:USTF0",1751037101159,0.5503693,106580.0,106570.0,0.06583831]
["bitfinex-derivatives","BTCF0:USTF0",1751037101363,0.02587382,106580.0,106570.0,0.61422631]
["bitfinex-derivatives","BTCF0:USTF0",1751037101559,0.02587382,106580.0,106570.0,0.94597755]
["bitfinex-derivatives","BTCF0:USTF0",1751037101761,0.02587382,106580.0,106570.0,0.61422631]
["bitfinex-derivatives","BTCF0:USTF0",1751037101963,0.02587382,106580.0,106570.0,0.94597755]
["bitfinex-derivatives","BTCF0:USTF0",1751037102161,0.002,106580.0,106570.0,0.94597755]
["bitfinex-derivatives","BTCF0:USTF0",1751037102355,0.02588759,106580.0,106570.0,0.94597755]
["bitfinex-derivatives","BTCF0:USTF0",1751037103259,0.21345789,106580.0,106570.0,0.94597755]
["bitfinex-derivatives","BTCF0:USTF0",1751037103562,0.21345789,106580.0,106570.0,0.61422631]
["bitfinex-derivatives","BTCF0:USTF0",1751037104559,0.02588759,106580.0,106570.0,0.94597755]
["bitfinex-derivatives","BTCF0:USTF0",1751037104861,0.21345829,106580.0,106570.0,0.94597755]
["bitfinex-derivatives","BTCF0:USTF0",1751037105755,0.21345829,106580.0,106570.0,0.61422631]
["bitfinex-derivatives","BTCF0:USTF0",1751037105952,0.54520953,106580.0,106570.0,0.06583831]
["bitfinex-derivatives","BTCF0:USTF0",1751037106164,0.54520953,106580.0,106570.0,0.25342651]
["bitfinex-derivatives","BTCF0:USTF0",1751037106759,0.54520953,106580.0,106570.0,0.06583831]
["bitfinex-derivatives","BTCF0:USTF0",1751037106960,0.54520953,106580.0,106570.0,0.25342651]
["bitfinex-derivatives","BTCF0:USTF0",1751037110067,0.54520953,106580.0,106570.0,0.06583831]
["bitfinex-derivatives","BTCF0:USTF0",1751037112966,0.54520953,106580.0,106570.0,0.25342651]
["bitfinex-derivatives","BTCF0:USTF0",1751037113871,0.54520953,106580.0,106570.0,1.25342651]
["bitfinex-derivatives","BTCF0:USTF0",1751037114263,0.54520953,106580.0,106570.0,1.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751037114667,0.60840953,106580.0,106570.0,1.00493831]
["bitfinex-derivatives","BTCF0:USTF0",1751037115075,0.27665829,106580.0,106570.0,1.19252651]
["bitfinex-derivatives","BTCF0:USTF0",1751037115275,0.60840953,106580.0,106570.0,1.19252651]
["bitfinex-derivatives","BTCF0:USTF0",1751037115775,0.60840953,106580.0,106570.0,1.22452651]
["bitfinex-derivatives","BTCF0:USTF0",1751037117270,0.60840953,106580.0,106570.0,1.25702651]
["bitfinex-derivatives","BTCF0:USTF0",1751037118270,0.60840953,106580.0,106570.0,1.06943831]
["bitfinex-derivatives","BTCF0:USTF0",1751037118777,0.60840953,106580.0,106570.0,1.25702651]
["bitfinex-derivatives","BTCF0:USTF0",1751037121778,0.002,106580.0,106570.0,1.94957775]
["bitfinex-derivatives","BTCF0:USTF0",1751037122268,0.002,106580.0,106570.0,2.26961705]
["bitfinex-derivatives","BTCF0:USTF0",1751037122474,0.2813227,106600.0,106590.0,0.51930424]
["bitfinex-derivatives","BTCF0:USTF0",1751037122678,0.30523287,106600.0,106590.0,0.51930424]
["bitfinex-derivatives","BTCF0:USTF0",1751037122991,0.30523287,106600.0,106590.0,0.251153]
["bitfinex-derivatives","BTCF0:USTF0",1751037123374,0.2344362,106600.0,106590.0,0.251153]
["bitfinex-derivatives","BTCF0:USTF0",1751037123675,0.2384362,106600.0,106590.0,0.252153]
["bitfinex-derivatives","BTCF0:USTF0",1751037123974,0.2434362,106600.0,106590.0,0.252153]
["bitfinex-derivatives","BTCF0:USTF0",1751037124881,0.1965354,106600.0,106590.0,0.95404383]
["bitfinex-derivatives","BTCF0:USTF0",1751037125384,0.1965354,106600.0,106590.0,1.53080383]
["bitfinex-derivatives","BTCF0:USTF0",1751037125772,0.009,106600.0,106590.0,1.546072]
["bitfinex-derivatives","BTCF0:USTF0",1751037125983,0.009,106600.0,106590.0,1.21432076]
["bitfinex-derivatives","BTCF0:USTF0",1751037127177,0.1965354,106600.0,106590.0,1.62106254]
["bitfinex-derivatives","BTCF0:USTF0",1751037127985,0.009,106600.0,106590.0,1.62106254]
["bitfinex-derivatives","BTCF0:USTF0",1751037128374,0.1965354,106600.0,106590.0,1.62106254]
["bitfinex-derivatives","BTCF0:USTF0",1751037128577,0.1965354,106600.0,106590.0,1.546072]
["bitfinex-derivatives","BTCF0:USTF0",1751037129382,0.009,106600.0,106590.0,1.546072]
["bitfinex-derivatives","BTCF0:USTF0",1751037136088,0.009,106600.0,106590.0,1.21432076]
["bitfinex-derivatives","BTCF0:USTF0",1751037136285,0.3421668,106620.0,106610.0,0.1875178]
["bitfinex-derivatives","BTCF0:USTF0",1751037136688,0.3421668,106620.0,106610.0,0.8288178]
["bitfinex-derivatives","BTCF0:USTF0",1751037136890,0.0609,106620.0,106610.0,1.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751037137089,0.1875002,106620.0,106610.0,1.1896178]
["bitfinex-derivatives","BTCF0:USTF0",1751037137888,0.2618002,106620.0,106610.0,1.1906178]
["bitfinex-derivatives","BTCF0:USTF0",1751037138089,0.59355144,106620.0,106610.0,1.1906178]
["bitfinex-derivatives","BTCF0:USTF0",1751037138287,0.59355144,106620.0,106610.0,1.1576178]
["bitfinex-derivatives","BTCF0:USTF0",1751037139491,0.59355144,106620.0,106610.0,1.1259178]
["bitfinex-derivatives","BTCF0:USTF0",1751037139993,0.59355144,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037139994,0.6226002,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037140386,0.6296002,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037147398,0.6296002,106620.0,106610.0,0.1895183]
["bitfinex-derivatives","BTCF0:USTF0",1751037147697,0.985378,106620.0,106610.0,0.1895183]
["bitfinex-derivatives","BTCF0:USTF0",1751037148198,0.29282676,106620.0,106610.0,0.5503183]
["bitfinex-derivatives","BTCF0:USTF0",1751037148386,0.29282676,106620.0,106610.0,0.6456183]
["bitfinex-derivatives","BTCF0:USTF0",1751037148591,0.23052676,106620.0,106610.0,0.99285852]
["bitfinex-derivatives","BTCF0:USTF0",1751037148791,0.04302656,106620.0,106610.0,0.99285852]
["bitfinex-derivatives","BTCF0:USTF0",1751037148995,0.23052726,106620.0,106610.0,0.99285852]
["bitfinex-derivatives","BTCF0:USTF0",1751037149894,0.04302656,106620.0,106610.0,0.99285852]
["bitfinex-derivatives","BTCF0:USTF0",1751037150100,0.23052726,106620.0,106610.0,0.99285852]
["bitfinex-derivatives","BTCF0:USTF0",1751037153001,0.04302656,106620.0,106610.0,0.99285852]
["bitfinex-derivatives","BTCF0:USTF0",1751037153200,0.2353403,106640.0,106630.0,0.51923424]
["bitfinex-derivatives","BTCF0:USTF0",1751037153401,0.25942737,106640.0,106630.0,0.51923424]
["bitfinex-derivatives","BTCF0:USTF0",1751037153597,0.25942737,106640.0,106630.0,0.61243424]
["bitfinex-derivatives","BTCF0:USTF0",1751037153802,0.21255817,106640.0,106630.0,0.97323424]
["bitfinex-derivatives","BTCF0:USTF0",1751037154102,0.21255817,106640.0,106630.0,0.98256769]
["bitfinex-derivatives","BTCF0:USTF0",1751037154501,0.22655817,106640.0,106630.0,0.98356769]
["bitfinex-derivatives","BTCF0:USTF0",1751037155294,0.2024711,106640.0,106630.0,0.98356769]
["bitfinex-derivatives","BTCF0:USTF0",1751037156302,0.2024711,106640.0,106630.0,0.642483]
["bitfinex-derivatives","BTCF0:USTF0",1751037156789,0.53422234,106640.0,106630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751037156996,0.65108079,106640.0,106630.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1751037157291,0.29028079,106640.0,106630.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1751037157595,0.29028079,106640.0,106630.0,0.7648031]
["bitfinex-derivatives","BTCF0:USTF0",1751037158000,0.29628079,106640.0,106630.0,0.7648031]
["bitfinex-derivatives","BTCF0:USTF0",1751037158194,0.60392234,106640.0,106630.0,0.7648031]
["bitfinex-derivatives","BTCF0:USTF0",1751037158798,0.60392234,106640.0,106630.0,0.1884831]
["bitfinex-derivatives","BTCF0:USTF0",1751037158998,0.59792234,106640.0,106630.0,0.1884831]
["bitfinex-derivatives","BTCF0:USTF0",1751037159200,0.59992234,106640.0,106630.0,0.1884831]
["bitfinex-derivatives","BTCF0:USTF0",1751037159498,0.58792234,106640.0,106630.0,0.1874831]
["bitfinex-derivatives","BTCF0:USTF0",1751037160604,0.58792234,106640.0,106630.0,0.2612442]
["bitfinex-derivatives","BTCF0:USTF0",1751037161706,0.58792234,106640.0,106630.0,0.0737611]
["bitfinex-derivatives","BTCF0:USTF0",1751037162008,0.58792234,106640.0,106630.0,0.1874832]
["bitfinex-derivatives","BTCF0:USTF0",1751037164995,0.58792234,106640.0,106630.0,0.2507832]
["bitfinex-derivatives","BTCF0:USTF0",1751037165903,0.0687,106640.0,106630.0,0.94333444]
["bitfinex-derivatives","BTCF0:USTF0",1751037166107,0.005,106640.0,106630.0,0.94333444]
["bitfinex-derivatives","BTCF0:USTF0",1751037166403,0.1924656,106640.0,106630.0,0.94333444]
["bitfinex-derivatives","BTCF0:USTF0",1751037171210,0.1924656,106640.0,106630.0,0.6115832]
["bitfinex-derivatives","BTCF0:USTF0",1751037171410,0.1924656,106640.0,106630.0,0.94333444]
["bitfinex-derivatives","BTCF0:USTF0",1751037173610,0.005,106640.0,106630.0,0.6115832]
["bitfinex-derivatives","BTCF0:USTF0",1751037173912,0.3951975,106670.0,106660.0,0.1874305]
["bitfinex-derivatives","BTCF0:USTF0",1751037174109,0.78249854,106670.0,106660.0,0.56366362]
["bitfinex-derivatives","BTCF0:USTF0",1751037174416,2.28249854,106670.0,106660.0,0.56366362]
["bitfinex-derivatives","BTCF0:USTF0",1751037174817,2.28249854,106670.0,106660.0,0.37623312]
["bitfinex-derivatives","BTCF0:USTF0",1751037175115,2.29149854,106670.0,106660.0,0.37723312]
["bitfinex-derivatives","BTCF0:USTF0",1751037175515,2.29949854,106670.0,106660.0,0.37823312]
["bitfinex-derivatives","BTCF0:USTF0",1751037175712,2.29949854,106670.0,106660.0,0.56566352]
["bitfinex-derivatives","BTCF0:USTF0",1751037176420,2.3285473,106670.0,106660.0,0.01743312]
["bitfinex-derivatives","BTCF0:USTF0",1751037179812,2.3285473,106670.0,106660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037180014,0.51921674,106640.0,106630.0,0.1874766]
["bitfinex-derivatives","BTCF0:USTF0",1751037180216,0.61295354,106640.0,106620.0,1.67045737]
["bitfinex-derivatives","BTCF0:USTF0",1751037180417,0.75022314,106640.0,106630.0,0.1874831]
["bitfinex-derivatives","BTCF0:USTF0",1751037180617,0.1874831,106630.0,106620.0,1.67041787]
["bitfinex-derivatives","BTCF0:USTF0",1751037180823,0.1874831,106630.0,106620.0,1.48850337]
["bitfinex-derivatives","BTCF0:USTF0",1751037181019,0.1874831,106630.0,106620.0,1.47908582]
["bitfinex-derivatives","BTCF0:USTF0",1751037181221,0.1874831,106630.0,106620.0,1.40409528]
["bitfinex-derivatives","BTCF0:USTF0",1751037181516,0.1874831,106630.0,106620.0,0.78126078]
["bitfinex-derivatives","BTCF0:USTF0",1751037181719,0.1874831,106630.0,106620.0,0.09030138]
["bitfinex-derivatives","BTCF0:USTF0",1751037181720,0.51923434,106630.0,106620.0,0.09030138]
["bitfinex-derivatives","BTCF0:USTF0",1751037182021,0.58083434,106630.0,106620.0,0.09030138]
["bitfinex-derivatives","BTCF0:USTF0",1751037182222,0.58183434,106630.0,106620.0,0.09630138]
["bitfinex-derivatives","BTCF0:USTF0",1751037182727,0.58183434,106630.0,106620.0,0.28380208]
["bitfinex-derivatives","BTCF0:USTF0",1751037183120,0.58183434,106630.0,106620.0,0.64460208]
["bitfinex-derivatives","BTCF0:USTF0",1751037183823,0.58183434,106630.0,106620.0,0.56942293]
["bitfinex-derivatives","BTCF0:USTF0",1751037186221,0.001,106630.0,106620.0,0.90117417]
["bitfinex-derivatives","BTCF0:USTF0",1751037186428,0.001,106630.0,106620.0,0.63152293]
["bitfinex-derivatives","BTCF0:USTF0",1751037186726,0.001,106630.0,106620.0,0.7058261]
["bitfinex-derivatives","BTCF0:USTF0",1751037187626,0.001,106630.0,106620.0,1.03757734]
["bitfinex-derivatives","BTCF0:USTF0",1751037188329,0.001,106630.0,106620.0,1.61353734]
["bitfinex-derivatives","BTCF0:USTF0",1751037188529,0.1884831,106630.0,106620.0,1.61353734]
["bitfinex-derivatives","BTCF0:USTF0",1751037192328,1.6884831,106630.0,106620.0,1.61353734]
["bitfinex-derivatives","BTCF0:USTF0",1751037195830,2.02023434,106630.0,106620.0,0.32990387]
["bitfinex-derivatives","BTCF0:USTF0",1751037196027,2.08253434,106630.0,106620.0,0.32990387]
["bitfinex-derivatives","BTCF0:USTF0",1751037196732,2.08253434,106630.0,106620.0,0.26780387]
["bitfinex-derivatives","BTCF0:USTF0",1751037196926,2.11473434,106630.0,106620.0,0.26780387]
["bitfinex-derivatives","BTCF0:USTF0",1751037199825,2.08253434,106630.0,106620.0,0.26780387]
["bitfinex-derivatives","BTCF0:USTF0",1751037200025,2.08253434,106630.0,106620.0,0.33090387]
["bitfinex-derivatives","BTCF0:USTF0",1751037200225,1.7507831,106630.0,106620.0,0.33090387]
["bitfinex-derivatives","BTCF0:USTF0",1751037202732,2.08253434,106630.0,106620.0,0.33090387]
["bitfinex-derivatives","BTCF0:USTF0",1751037204729,1.7507831,106630.0,106620.0,0.33090387]
["bitfinex-derivatives","BTCF0:USTF0",1751037204926,2.08253434,106630.0,106620.0,0.33090387]
["bitfinex-derivatives","BTCF0:USTF0",1751037207833,2.08253434,106630.0,106620.0,0.29980387]
["bitfinex-derivatives","BTCF0:USTF0",1751037209430,2.10657191,106630.0,106620.0,0.29980387]
["bitfinex-derivatives","BTCF0:USTF0",1751037211138,2.10657191,106630.0,106620.0,0.26780387]
["bitfinex-derivatives","BTCF0:USTF0",1751037214343,2.10657191,106630.0,106620.0,0.96035511]
["bitfinex-derivatives","BTCF0:USTF0",1751037214540,0.21252067,106630.0,106620.0,0.96035511]
["bitfinex-derivatives","BTCF0:USTF0",1751037214834,0.21252067,106630.0,106620.0,1.02435511]
["bitfinex-derivatives","BTCF0:USTF0",1751037215040,1.71252067,106630.0,106620.0,1.02435511]
["bitfinex-derivatives","BTCF0:USTF0",1751037217336,0.001,106630.0,106620.0,1.09934565]
["bitfinex-derivatives","BTCF0:USTF0",1751037218543,0.001,106630.0,106620.0,1.11809328]
["bitfinex-derivatives","BTCF0:USTF0",1751037220131,0.358631,106660.0,106650.0,0.1874479]
["bitfinex-derivatives","BTCF0:USTF0",1751037220443,0.4458778,106660.0,106650.0,0.1874479]
["bitfinex-derivatives","BTCF0:USTF0",1751037221140,0.77762904,106660.0,106650.0,0.1874479]
["bitfinex-derivatives","BTCF0:USTF0",1751037222443,0.78962904,106660.0,106650.0,0.1894479]
["bitfinex-derivatives","BTCF0:USTF0",1751037225845,0.4578778,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037226346,0.4578778,106660.0,106650.0,0.1894479]
["bitfinex-derivatives","BTCF0:USTF0",1751037227148,0.4578778,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037227742,0.8186778,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037229647,1.15042904,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037231449,1.15042904,106660.0,106650.0,0.1894479]
["bitfinex-derivatives","BTCF0:USTF0",1751037231642,0.75902904,106660.0,106650.0,0.1894479]
["bitfinex-derivatives","BTCF0:USTF0",1751037231841,0.73498224,106660.0,106650.0,0.23008553]
["bitfinex-derivatives","BTCF0:USTF0",1751037233151,2.23498224,106660.0,106650.0,0.23008553]
["bitfinex-derivatives","BTCF0:USTF0",1751037237751,2.23498224,106660.0,106650.0,0.19878553]
["bitfinex-derivatives","BTCF0:USTF0",1751037238842,2.14125904,106660.0,106650.0,0.19878553]
["bitfinex-derivatives","BTCF0:USTF0",1751037239043,0.012,106660.0,106650.0,0.92333677]
["bitfinex-derivatives","BTCF0:USTF0",1751037239355,0.012,106660.0,106650.0,1.52973677]
["bitfinex-derivatives","BTCF0:USTF0",1751037241251,0.007,106660.0,106650.0,1.52873677]
["bitfinex-derivatives","BTCF0:USTF0",1751037241554,0.005,106660.0,106650.0,1.19598553]
["bitfinex-derivatives","BTCF0:USTF0",1751037242953,0.005,106660.0,106650.0,1.2707425]
["bitfinex-derivatives","BTCF0:USTF0",1751037243155,0.005,106660.0,106650.0,1.60249374]
["bitfinex-derivatives","BTCF0:USTF0",1751037243655,0.00062596,106670.0,106660.0,0.1874303]
["bitfinex-derivatives","BTCF0:USTF0",1751037243855,0.00025192,106670.0,106660.0,0.7786503]
["bitfinex-derivatives","BTCF0:USTF0",1751037244651,0.00025192,106670.0,106660.0,0.85340727]
["bitfinex-derivatives","BTCF0:USTF0",1751037244856,0.3891304,106690.0,106680.0,0.1873952]
["bitfinex-derivatives","BTCF0:USTF0",1751037245055,0.41315842,106690.0,106680.0,1.1234752]
["bitfinex-derivatives","BTCF0:USTF0",1751037245355,1.86630972,106690.0,106680.0,1.2170752]
["bitfinex-derivatives","BTCF0:USTF0",1751037245556,1.8422817,106690.0,106680.0,1.2170752]
["bitfinex-derivatives","BTCF0:USTF0",1751037245750,1.795433,106690.0,106680.0,1.2170752]
["bitfinex-derivatives","BTCF0:USTF0",1751037246056,1.804433,106690.0,106680.0,1.2180752]
["bitfinex-derivatives","BTCF0:USTF0",1751037246455,1.773733,106690.0,106680.0,1.2180752]
["bitfinex-derivatives","BTCF0:USTF0",1751037246656,1.773733,106690.0,106680.0,1.23353001]
["bitfinex-derivatives","BTCF0:USTF0",1751037246657,1.7268876,106690.0,106680.0,1.23353001]
["bitfinex-derivatives","BTCF0:USTF0",1751037246857,1.6963876,106690.0,106680.0,1.23353001]
["bitfinex-derivatives","BTCF0:USTF0",1751037247057,1.7033876,106690.0,106680.0,1.23453001]
["bitfinex-derivatives","BTCF0:USTF0",1751037248152,1.7033876,106690.0,106680.0,1.30938885]
["bitfinex-derivatives","BTCF0:USTF0",1751037249855,1.7666876,106690.0,106680.0,1.30938885]
["bitfinex-derivatives","BTCF0:USTF0",1751037250357,2.09843884,106690.0,106680.0,1.27788885]
["bitfinex-derivatives","BTCF0:USTF0",1751037250753,2.09843884,106690.0,106680.0,1.21578885]
["bitfinex-derivatives","BTCF0:USTF0",1751037251364,1.7666876,106690.0,106680.0,1.21578885]
["bitfinex-derivatives","BTCF0:USTF0",1751037251564,2.09843884,106690.0,106680.0,1.21578885]
["bitfinex-derivatives","BTCF0:USTF0",1751037251965,2.09843884,106690.0,106680.0,1.24818885]
["bitfinex-derivatives","BTCF0:USTF0",1751037252163,2.1274876,106690.0,106680.0,0.09231365]
["bitfinex-derivatives","BTCF0:USTF0",1751037252465,2.1274876,106690.0,106680.0,0.01745481]
["bitfinex-derivatives","BTCF0:USTF0",1751037254168,2.15151255,106690.0,106680.0,0.01745481]
["bitfinex-derivatives","BTCF0:USTF0",1751037256066,2.15152113,106690.0,106680.0,0.01745481]
["bitfinex-derivatives","BTCF0:USTF0",1751037257868,2.1274876,106690.0,106680.0,0.01745481]
["bitfinex-derivatives","BTCF0:USTF0",1751037259474,2.15150762,106690.0,106680.0,0.01745481]
["bitfinex-derivatives","BTCF0:USTF0",1751037262969,2.15150762,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037266976,2.86118762,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037268574,0.1874142,106670.0,106660.0,0.2030338]
["bitfinex-derivatives","BTCF0:USTF0",1751037268767,1.1232942,106670.0,106660.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1751037268978,1.1870942,106670.0,106660.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1751037269368,0.1874318,106660.0,106650.0,0.9174773]
["bitfinex-derivatives","BTCF0:USTF0",1751037269569,0.1874318,106660.0,106650.0,0.91710326]
["bitfinex-derivatives","BTCF0:USTF0",1751037270270,0.9200564,106670.0,106660.0,0.1874318]
["bitfinex-derivatives","BTCF0:USTF0",1751037270472,0.33619768,106670.0,106660.0,0.23505791]
["bitfinex-derivatives","BTCF0:USTF0",1751037270771,0.8901564,106670.0,106660.0,0.26815791]
["bitfinex-derivatives","BTCF0:USTF0",1751037270967,1.22490764,106670.0,106660.0,0.26815791]
["bitfinex-derivatives","BTCF0:USTF0",1751037271579,1.2490673,106670.0,106660.0,0.26815791]
["bitfinex-derivatives","BTCF0:USTF0",1751037271781,1.2490673,106670.0,106660.0,0.08072611]
["bitfinex-derivatives","BTCF0:USTF0",1751037272677,1.27811486,106670.0,106660.0,0.01542611]
["bitfinex-derivatives","BTCF0:USTF0",1751037273780,1.30921486,106670.0,106660.0,0.01542611]
["bitfinex-derivatives","BTCF0:USTF0",1751037274377,1.31856029,106670.0,106660.0,0.01542611]
["bitfinex-derivatives","BTCF0:USTF0",1751037279581,0.74344029,106670.0,106660.0,0.20285801]
["bitfinex-derivatives","BTCF0:USTF0",1751037279782,1.45312029,106670.0,106660.0,0.04802611]
["bitfinex-derivatives","BTCF0:USTF0",1751037279984,1.45312029,106670.0,106660.0,0.11122611]
["bitfinex-derivatives","BTCF0:USTF0",1751037280487,1.45312029,106670.0,106660.0,0.29866731]
["bitfinex-derivatives","BTCF0:USTF0",1751037280488,1.78487153,106670.0,106660.0,0.29866731]
["bitfinex-derivatives","BTCF0:USTF0",1751037281392,1.78487153,106670.0,106660.0,0.11122611]
["bitfinex-derivatives","BTCF0:USTF0",1751037281987,1.45312029,106670.0,106660.0,0.11122611]
["bitfinex-derivatives","BTCF0:USTF0",1751037282192,0.51921534,106650.0,106640.0,0.61056851]
["bitfinex-derivatives","BTCF0:USTF0",1751037282394,0.51921534,106650.0,106640.0,0.64470756]
["bitfinex-derivatives","BTCF0:USTF0",1751037282395,0.1874641,106650.0,106640.0,0.64470756]
["bitfinex-derivatives","BTCF0:USTF0",1751037283696,0.51921534,106650.0,106640.0,0.64470756]
["bitfinex-derivatives","BTCF0:USTF0",1751037283892,0.1874641,106650.0,106640.0,0.64470756]
["bitfinex-derivatives","BTCF0:USTF0",1751037284093,0.51921534,106650.0,106640.0,0.2842816]
["bitfinex-derivatives","BTCF0:USTF0",1751037284293,0.88101534,106650.0,106640.0,0.2892816]
["bitfinex-derivatives","BTCF0:USTF0",1751037284587,0.88101534,106650.0,106640.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751037284794,1.45617534,106650.0,106640.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1751037284993,1.45617534,106650.0,106640.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1751037285194,1.1244241,106650.0,106640.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751037286100,1.1244241,106650.0,106640.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1751037286295,1.1244241,106650.0,106640.0,0.2891831]
["bitfinex-derivatives","BTCF0:USTF0",1751037286698,1.2589441,106650.0,106640.0,0.2891831]
["bitfinex-derivatives","BTCF0:USTF0",1751037287398,1.2589441,106650.0,106640.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1751037288901,1.70796519,106650.0,106640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751037290493,1.37621395,106650.0,106640.0,0.1944832]
["bitfinex-derivatives","BTCF0:USTF0",1751037290690,1.3521441,106650.0,106640.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1751037290901,1.37621203,106650.0,106640.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1751037291400,1.37621203,106650.0,106640.0,0.2576832]
["bitfinex-derivatives","BTCF0:USTF0",1751037292393,1.34621203,106650.0,106640.0,0.2576832]
["bitfinex-derivatives","BTCF0:USTF0",1751037292599,1.67796327,106650.0,106640.0,0.2576832]
["bitfinex-derivatives","BTCF0:USTF0",1751037292899,1.67796327,106650.0,106640.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1751037293290,1.67796327,106650.0,106640.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1751037294799,1.34621203,106650.0,106640.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1751037295295,1.34621203,106650.0,106640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751037296002,1.67796327,106650.0,106640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751037296404,1.34621203,106650.0,106640.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1751037296596,1.34629203,106650.0,106640.0,0.256983]
["bitfinex-derivatives","BTCF0:USTF0",1751037296802,1.28309203,106650.0,106640.0,0.256983]
["bitfinex-derivatives","BTCF0:USTF0",1751037297302,1.61484327,106650.0,106640.0,0.256983]
["bitfinex-derivatives","BTCF0:USTF0",1751037299399,0.54428327,106650.0,106640.0,0.256983]
["bitfinex-derivatives","BTCF0:USTF0",1751037299704,0.21253353,106650.0,106640.0,0.94953424]
["bitfinex-derivatives","BTCF0:USTF0",1751037300403,0.001,106650.0,106640.0,0.617783]
["bitfinex-derivatives","BTCF0:USTF0",1751037300600,0.4393544,106680.0,106660.0,0.33175124]
["bitfinex-derivatives","BTCF0:USTF0",1751037300805,0.66555648,106680.0,106670.0,0.51918164]
["bitfinex-derivatives","BTCF0:USTF0",1751037301101,0.66555648,106680.0,106670.0,0.61388164]
["bitfinex-derivatives","BTCF0:USTF0",1751037301696,0.25827362,106680.0,106670.0,0.97468164]
["bitfinex-derivatives","BTCF0:USTF0",1751037301896,0.59502486,106680.0,106670.0,0.6439304]
["bitfinex-derivatives","BTCF0:USTF0",1751037302092,0.95982486,106680.0,106670.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751037302296,0.95981254,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037302503,1.05271254,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037303090,1.63027254,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037303301,1.62627254,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037303603,1.2985213,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037304795,1.63027254,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037308009,0.0468591,106670.0,106640.0,0.01551284]
["bitfinex-derivatives","BTCF0:USTF0",1751037308308,0.1874656,106650.0,106640.0,0.2986208]
["bitfinex-derivatives","BTCF0:USTF0",1751037309710,0.1874656,106650.0,106640.0,0.1111388]
["bitfinex-derivatives","BTCF0:USTF0",1751037310105,0.2501656,106650.0,106640.0,0.2986219]
["bitfinex-derivatives","BTCF0:USTF0",1751037310307,0.2596986,106650.0,106640.0,0.2986219]
["bitfinex-derivatives","BTCF0:USTF0",1751037311212,0.2616986,106650.0,106640.0,0.2996219]
["bitfinex-derivatives","BTCF0:USTF0",1751037311606,0.2616986,106650.0,106640.0,0.2986219]
["bitfinex-derivatives","BTCF0:USTF0",1751037311804,0.2636986,106650.0,106640.0,0.2986219]
["bitfinex-derivatives","BTCF0:USTF0",1751037312710,0.2541656,106650.0,106640.0,0.2986219]
["bitfinex-derivatives","BTCF0:USTF0",1751037313012,0.7687056,106650.0,106640.0,0.2986219]
["bitfinex-derivatives","BTCF0:USTF0",1751037313412,0.7687056,106650.0,106640.0,0.1111388]
["bitfinex-derivatives","BTCF0:USTF0",1751037313612,1.10045684,106650.0,106640.0,0.2986219]
["bitfinex-derivatives","BTCF0:USTF0",1751037313811,1.13325684,106650.0,106640.0,0.2986219]
["bitfinex-derivatives","BTCF0:USTF0",1751037314116,1.16545684,106650.0,106640.0,0.2986219]
["bitfinex-derivatives","BTCF0:USTF0",1751037314315,1.10045684,106650.0,106640.0,0.2986219]
["bitfinex-derivatives","BTCF0:USTF0",1751037315319,1.10045684,106650.0,106640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751037315517,1.16275684,106650.0,106640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751037316017,0.8310056,106650.0,106640.0,0.2834831]
["bitfinex-derivatives","BTCF0:USTF0",1751037316819,0.8310056,106650.0,106640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751037317021,0.8310056,106650.0,106640.0,0.2834831]
["bitfinex-derivatives","BTCF0:USTF0",1751037317312,0.8306856,106650.0,106640.0,0.2834831]
["bitfinex-derivatives","BTCF0:USTF0",1751037318220,0.8306856,106650.0,106640.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751037318718,0.8306856,106650.0,106640.0,0.2506831]
["bitfinex-derivatives","BTCF0:USTF0",1751037319621,0.8306856,106650.0,106640.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751037319819,0.8306856,106650.0,106640.0,0.2506831]
["bitfinex-derivatives","BTCF0:USTF0",1751037320615,1.1914856,106650.0,106640.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751037320815,0.1874831,106640.0,106630.0,0.33171098]
["bitfinex-derivatives","BTCF0:USTF0",1751037321020,0.5482831,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037321209,0.77032669,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037321414,0.80352669,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037321921,0.7795231,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037322227,1.3566031,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037322413,1.3576031,106640.0,106630.0,0.00593778]
["bitfinex-derivatives","BTCF0:USTF0",1751037323222,1.3576031,106640.0,106630.0,0.00793778]
["bitfinex-derivatives","BTCF0:USTF0",1751037323522,1.3576031,106640.0,106630.0,0.00293778]
["bitfinex-derivatives","BTCF0:USTF0",1751037323919,1.3576031,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037324121,1.3596031,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037329022,0.6468831,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037329528,1.3595231,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037329924,0.6468831,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037330126,1.3595231,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037330424,0.6468831,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037330612,1.3594431,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037331221,1.3833314,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037339232,1.2870514,106640.0,106630.0,0.18843848]
["bitfinex-derivatives","BTCF0:USTF0",1751037339528,1.2870514,106640.0,106630.0,0.28213848]
["bitfinex-derivatives","BTCF0:USTF0",1751037340129,0.90692264,106640.0,106630.0,0.28213848]
["bitfinex-derivatives","BTCF0:USTF0",1751037340326,0.5751714,106640.0,106630.0,0.28213848]
["bitfinex-derivatives","BTCF0:USTF0",1751037341632,0.90692264,106640.0,106630.0,0.28213848]
["bitfinex-derivatives","BTCF0:USTF0",1751037341930,0.5751714,106640.0,106630.0,0.09463778]
["bitfinex-derivatives","BTCF0:USTF0",1751037342234,0.6726714,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037342435,0.6394714,106640.0,106630.0,0.18843848]
["bitfinex-derivatives","BTCF0:USTF0",1751037342634,0.6394714,106640.0,106630.0,0.25233848]
["bitfinex-derivatives","BTCF0:USTF0",1751037342834,1.2155914,106640.0,106630.0,0.25233848]
["bitfinex-derivatives","BTCF0:USTF0",1751037345935,1.2155914,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037348835,1.2155914,106640.0,106630.0,0.18843848]
["bitfinex-derivatives","BTCF0:USTF0",1751037349222,1.2155914,106640.0,106630.0,0.25283848]
["bitfinex-derivatives","BTCF0:USTF0",1751037349829,1.48304264,106640.0,106630.0,0.25283848]
["bitfinex-derivatives","BTCF0:USTF0",1751037350136,1.48332264,106640.0,106630.0,0.25283848]
["bitfinex-derivatives","BTCF0:USTF0",1751037352136,1.48332264,106640.0,106630.0,0.50283848]
["bitfinex-derivatives","BTCF0:USTF0",1751037352137,0.0268883,106640.0,106630.0,0.50283848]
["bitfinex-derivatives","BTCF0:USTF0",1751037352333,0.35605917,106670.0,106660.0,0.1874479]
["bitfinex-derivatives","BTCF0:USTF0",1751037352533,0.719996,106680.0,106670.0,0.1874304]
["bitfinex-derivatives","BTCF0:USTF0",1751037352738,0.688796,106680.0,106670.0,0.2194304]
["bitfinex-derivatives","BTCF0:USTF0",1751037352932,0.688796,106680.0,106670.0,0.2527304]
["bitfinex-derivatives","BTCF0:USTF0",1751037354030,0.693796,106680.0,106670.0,0.2537304]
["bitfinex-derivatives","BTCF0:USTF0",1751037354227,0.6469391,106680.0,106670.0,0.2537304]
["bitfinex-derivatives","BTCF0:USTF0",1751037354431,0.88497814,106680.0,106670.0,0.2537304]
["bitfinex-derivatives","BTCF0:USTF0",1751037354626,0.52417814,106680.0,106670.0,0.2537304]
["bitfinex-derivatives","BTCF0:USTF0",1751037354938,0.52717814,106680.0,106670.0,0.2537304]
["bitfinex-derivatives","BTCF0:USTF0",1751037355539,0.52717814,106680.0,106670.0,0.2847304]
["bitfinex-derivatives","BTCF0:USTF0",1751037355737,0.52717814,106680.0,106670.0,0.35887019]
["bitfinex-derivatives","BTCF0:USTF0",1751037356239,0.52717814,106680.0,106670.0,0.2847304]
["bitfinex-derivatives","BTCF0:USTF0",1751037356439,0.52717814,106680.0,106670.0,0.29407655]
["bitfinex-derivatives","BTCF0:USTF0",1751037356634,0.52717814,106680.0,106670.0,0.2847304]
["bitfinex-derivatives","BTCF0:USTF0",1751037356941,0.88797814,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037357133,0.95347814,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037359837,0.2609269,106680.0,106670.0,0.5492303]
["bitfinex-derivatives","BTCF0:USTF0",1751037360129,0.2609269,106680.0,106670.0,0.2505303]
["bitfinex-derivatives","BTCF0:USTF0",1751037360328,0.6217269,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037361942,1.08859814,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037364845,1.1112799,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037366145,0.187468,106650.0,106640.0,0.218182]
["bitfinex-derivatives","BTCF0:USTF0",1751037366346,0.548268,106650.0,106640.0,0.27981146]
["bitfinex-derivatives","BTCF0:USTF0",1751037366541,0.548268,106650.0,106640.0,0.2494855]
["bitfinex-derivatives","BTCF0:USTF0",1751037366542,0.642668,106650.0,106640.0,0.2494855]
["bitfinex-derivatives","BTCF0:USTF0",1751037366743,0.642668,106650.0,106640.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751037366948,0.642668,106650.0,106640.0,0.2494856]
["bitfinex-derivatives","BTCF0:USTF0",1751037367137,0.97441924,106650.0,106640.0,0.2494856]
["bitfinex-derivatives","BTCF0:USTF0",1751037368249,0.97541924,106650.0,106640.0,0.2544856]
["bitfinex-derivatives","BTCF0:USTF0",1751037368452,0.97541924,106650.0,106640.0,0.2574856]
["bitfinex-derivatives","BTCF0:USTF0",1751037369248,0.97541924,106650.0,106640.0,0.2494856]
["bitfinex-derivatives","BTCF0:USTF0",1751037369451,0.97841924,106650.0,106640.0,0.2494856]
["bitfinex-derivatives","BTCF0:USTF0",1751037373358,0.51923684,106640.0,106630.0,0.18844098]
["bitfinex-derivatives","BTCF0:USTF0",1751037373655,0.51923684,106640.0,106630.0,0.22134098]
["bitfinex-derivatives","BTCF0:USTF0",1751037373852,0.51923684,106640.0,106630.0,0.25184098]
["bitfinex-derivatives","BTCF0:USTF0",1751037374461,0.1884856,106640.0,106630.0,0.58359222]
["bitfinex-derivatives","BTCF0:USTF0",1751037374665,0.001,106640.0,106630.0,0.94439222]
["bitfinex-derivatives","BTCF0:USTF0",1751037374960,0.1884856,106640.0,106630.0,0.94439222]
["bitfinex-derivatives","BTCF0:USTF0",1751037375660,0.1884856,106640.0,106630.0,0.95356312]
["bitfinex-derivatives","BTCF0:USTF0",1751037375860,0.1884856,106640.0,106630.0,0.59276312]
["bitfinex-derivatives","BTCF0:USTF0",1751037376160,0.1884856,106640.0,106630.0,0.26101188]
["bitfinex-derivatives","BTCF0:USTF0",1751037376857,0.1884856,106640.0,106630.0,0.25184098]
["bitfinex-derivatives","BTCF0:USTF0",1751037377160,0.52023684,106640.0,106630.0,0.25184098]
["bitfinex-derivatives","BTCF0:USTF0",1751037378667,0.52023684,106640.0,106630.0,0.2614291]
["bitfinex-derivatives","BTCF0:USTF0",1751037379469,0.52023684,106640.0,106630.0,0.25184098]
["bitfinex-derivatives","BTCF0:USTF0",1751037379658,0.5492856,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037379861,0.6446856,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037382269,0.6446856,106640.0,106630.0,0.18844088]
["bitfinex-derivatives","BTCF0:USTF0",1751037382769,0.6446856,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037383068,0.6446856,106640.0,106630.0,0.18844088]
["bitfinex-derivatives","BTCF0:USTF0",1751037384567,0.97643684,106640.0,106630.0,0.18844088]
["bitfinex-derivatives","BTCF0:USTF0",1751037385363,0.52023684,106640.0,106630.0,0.25074088]
["bitfinex-derivatives","BTCF0:USTF0",1751037385563,0.1884856,106640.0,106630.0,0.58249212]
["bitfinex-derivatives","BTCF0:USTF0",1751037388870,0.52023684,106640.0,106630.0,0.25074088]
["bitfinex-derivatives","BTCF0:USTF0",1751037389366,0.1884856,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037389571,0.6135856,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037391670,0.6135856,106640.0,106630.0,0.18844098]
["bitfinex-derivatives","BTCF0:USTF0",1751037392477,0.6135856,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037392877,0.6135856,106640.0,106630.0,0.18844088]
["bitfinex-derivatives","BTCF0:USTF0",1751037393373,0.63622241,106640.0,106630.0,0.18844088]
["bitfinex-derivatives","BTCF0:USTF0",1751037393676,0.63622241,106640.0,106630.0,0.00093778]
["bitfinex-derivatives","BTCF0:USTF0",1751037395678,0.33175124,106620.0,106610.0,0.0895855]
["bitfinex-derivatives","BTCF0:USTF0",1751037395884,0.88007194,106620.0,106610.0,0.26177653]
["bitfinex-derivatives","BTCF0:USTF0",1751037396181,0.5483207,106620.0,106610.0,0.26177653]
["bitfinex-derivatives","BTCF0:USTF0",1751037396381,0.6136207,106620.0,106610.0,0.26177653]
["bitfinex-derivatives","BTCF0:USTF0",1751037396771,0.6136207,106620.0,106610.0,0.07423823]
["bitfinex-derivatives","BTCF0:USTF0",1751037396979,0.51928954,106610.0,106600.0,0.76445208]
["bitfinex-derivatives","BTCF0:USTF0",1751037397279,0.51928954,106610.0,106600.0,0.40365208]
["bitfinex-derivatives","BTCF0:USTF0",1751037397483,0.51928954,106610.0,106600.0,0.35676388]
["bitfinex-derivatives","BTCF0:USTF0",1751037397782,0.55238954,106610.0,106600.0,0.35676388]
["bitfinex-derivatives","BTCF0:USTF0",1751037397983,0.58408954,106610.0,106600.0,0.35676388]
["bitfinex-derivatives","BTCF0:USTF0",1751037398170,0.58408954,106610.0,106600.0,0.25377874]
["bitfinex-derivatives","BTCF0:USTF0",1751037398578,0.58408954,106610.0,106600.0,0.26077874]
["bitfinex-derivatives","BTCF0:USTF0",1751037399177,0.61768954,106610.0,106600.0,0.27477874]
["bitfinex-derivatives","BTCF0:USTF0",1751037399483,0.61768954,106610.0,106600.0,0.20947874]
["bitfinex-derivatives","BTCF0:USTF0",1751037400885,0.97848954,106610.0,106600.0,0.12905753]
["bitfinex-derivatives","BTCF0:USTF0",1751037401182,1.2228583,106610.0,106600.0,0.02193804]
["bitfinex-derivatives","BTCF0:USTF0",1751037401382,0.1875911,106580.0,106570.0,0.07569528]
["bitfinex-derivatives","BTCF0:USTF0",1751037401579,0.5483911,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751037401778,0.6425911,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751037402782,0.6435911,106580.0,106570.0,0.01493831]
["bitfinex-derivatives","BTCF0:USTF0",1751037404584,0.65314214,106580.0,106570.0,0.01493831]
["bitfinex-derivatives","BTCF0:USTF0",1751037405587,0.65314214,106580.0,106570.0,0.01793831]
["bitfinex-derivatives","BTCF0:USTF0",1751037405882,1.36550214,106580.0,106570.0,0.01793831]
["bitfinex-derivatives","BTCF0:USTF0",1751037406190,1.36450214,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751037406487,1.36450214,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751037406488,1.38782275,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751037407281,1.36550214,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751037409789,0.65314214,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751037409994,1.3556711,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751037410186,1.3556711,106580.0,106570.0,0.04023831]
["bitfinex-derivatives","BTCF0:USTF0",1751037410888,1.77191685,106580.0,106570.0,0.04023831]
["bitfinex-derivatives","BTCF0:USTF0",1751037411095,1.77191685,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751037411295,1.3556711,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751037414191,1.3556711,106580.0,106570.0,0.22924701]
["bitfinex-derivatives","BTCF0:USTF0",1751037414592,1.3556711,106580.0,106570.0,0.26094701]
["bitfinex-derivatives","BTCF0:USTF0",1751037415094,1.77191685,106580.0,106570.0,0.26094701]
["bitfinex-derivatives","BTCF0:USTF0",1751037415493,0.96563685,106580.0,106570.0,0.26094701]
["bitfinex-derivatives","BTCF0:USTF0",1751037415685,0.1885911,106580.0,106570.0,0.29264701]
["bitfinex-derivatives","BTCF0:USTF0",1751037416289,0.001,106580.0,106570.0,0.29264701]
["bitfinex-derivatives","BTCF0:USTF0",1751037416598,0.1885911,106580.0,106570.0,0.29264701]
["bitfinex-derivatives","BTCF0:USTF0",1751037416992,0.60483685,106580.0,106570.0,0.29264701]
["bitfinex-derivatives","BTCF0:USTF0",1751037417192,0.96563685,106580.0,106570.0,0.10503831]
["bitfinex-derivatives","BTCF0:USTF0",1751037417598,0.5493911,106580.0,106570.0,0.10503831]
["bitfinex-derivatives","BTCF0:USTF0",1751037417800,0.96563685,106580.0,106570.0,0.07333831]
["bitfinex-derivatives","BTCF0:USTF0",1751037417998,0.6431911,106580.0,106570.0,0.04163831]
["bitfinex-derivatives","BTCF0:USTF0",1751037418200,0.6431911,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751037419098,1.05943685,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751037419697,1.05943685,106580.0,106570.0,0.19654681]
["bitfinex-derivatives","BTCF0:USTF0",1751037419996,1.05943685,106580.0,106570.0,0.25934681]
["bitfinex-derivatives","BTCF0:USTF0",1751037420198,1.05943685,106580.0,106570.0,0.07173831]
["bitfinex-derivatives","BTCF0:USTF0",1751037420798,1.05943685,106580.0,106570.0,0.03943831]
["bitfinex-derivatives","BTCF0:USTF0",1751037421397,1.05943685,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751037421601,0.6431911,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751037425097,0.66554122,106580.0,106570.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1751037430819,0.66554122,106580.0,106570.0,0.19654681]
["bitfinex-derivatives","BTCF0:USTF0",1751037431012,1.14786122,106580.0,106570.0,0.25924681]
["bitfinex-derivatives","BTCF0:USTF0",1751037431619,1.48084067,106580.0,106570.0,0.25924681]
["bitfinex-derivatives","BTCF0:USTF0",1751037432721,1.14786122,106580.0,106570.0,0.25924681]
["bitfinex-derivatives","BTCF0:USTF0",1751037432921,1.48084067,106580.0,106570.0,0.25924681]
["bitfinex-derivatives","BTCF0:USTF0",1751037433909,0.57174122,106580.0,106570.0,0.60679752]
["bitfinex-derivatives","BTCF0:USTF0",1751037434114,0.21094122,106580.0,106570.0,0.60679752]
["bitfinex-derivatives","BTCF0:USTF0",1751037434519,0.21094092,106580.0,106570.0,0.60679752]
["bitfinex-derivatives","BTCF0:USTF0",1751037435423,0.21094092,106580.0,106570.0,0.59222626]
["bitfinex-derivatives","BTCF0:USTF0",1751037437026,0.21094092,106580.0,106570.0,0.25924681]
["bitfinex-derivatives","BTCF0:USTF0",1751037437222,0.54392037,106580.0,106570.0,0.25924681]
["bitfinex-derivatives","BTCF0:USTF0",1751037439532,0.21094092,106580.0,106570.0,0.25924681]
["bitfinex-derivatives","BTCF0:USTF0",1751037439824,0.54392037,106580.0,106570.0,0.25924681]
["bitfinex-derivatives","BTCF0:USTF0",1751037440228,0.21094092,106580.0,106570.0,0.59222626]
["bitfinex-derivatives","BTCF0:USTF0",1751037440420,0.001,106580.0,106570.0,0.62004681]
["bitfinex-derivatives","BTCF0:USTF0",1751037440923,0.001,106580.0,106570.0,0.84576653]
["bitfinex-derivatives","BTCF0:USTF0",1751037441124,0.1875805,106590.0,106580.0,0.1875908]
["bitfinex-derivatives","BTCF0:USTF0",1751037441318,0.1875805,106590.0,106580.0,0.6447908]
["bitfinex-derivatives","BTCF0:USTF0",1751037441830,0.52055995,106590.0,106580.0,0.6447908]
["bitfinex-derivatives","BTCF0:USTF0",1751037442527,0.52055995,106590.0,106580.0,0.6457908]
["bitfinex-derivatives","BTCF0:USTF0",1751037442717,0.1875805,106590.0,106580.0,0.6457908]
["bitfinex-derivatives","BTCF0:USTF0",1751037442916,0.52055995,106590.0,106580.0,0.6457908]
["bitfinex-derivatives","BTCF0:USTF0",1751037443528,0.52155995,106590.0,106580.0,0.6467908]
["bitfinex-derivatives","BTCF0:USTF0",1751037444228,0.1885805,106590.0,106580.0,0.6467908]
["bitfinex-derivatives","BTCF0:USTF0",1751037444528,0.1885732,106590.0,106580.0,0.97977025]
["bitfinex-derivatives","BTCF0:USTF0",1751037445121,0.52155265,106590.0,106580.0,0.65609816]
["bitfinex-derivatives","BTCF0:USTF0",1751037448330,0.1885732,106590.0,106580.0,0.98907761]
["bitfinex-derivatives","BTCF0:USTF0",1751037448824,0.001,106590.0,106580.0,0.98907761]
["bitfinex-derivatives","BTCF0:USTF0",1751037449629,0.001,106590.0,106580.0,1.56623761]
["bitfinex-derivatives","BTCF0:USTF0",1751037450435,0.001,106590.0,106580.0,1.23325816]
["bitfinex-derivatives","BTCF0:USTF0",1751037450626,0.4635307,106610.0,106600.0,0.1875556]
["bitfinex-derivatives","BTCF0:USTF0",1751037450826,0.35087027,106610.0,106600.0,0.1875556]
["bitfinex-derivatives","BTCF0:USTF0",1751037451022,0.35087027,106610.0,106600.0,0.2819556]
["bitfinex-derivatives","BTCF0:USTF0",1751037451332,0.35087027,106610.0,106600.0,0.35526625]
["bitfinex-derivatives","BTCF0:USTF0",1751037451333,0.3282107,106610.0,106600.0,0.35526625]
["bitfinex-derivatives","BTCF0:USTF0",1751037451525,0.2344355,106610.0,106600.0,0.35526625]
["bitfinex-derivatives","BTCF0:USTF0",1751037451831,1.11446555,106620.0,106610.0,0.187538]
["bitfinex-derivatives","BTCF0:USTF0",1751037452031,1.13712122,106620.0,106610.0,0.251538]
["bitfinex-derivatives","BTCF0:USTF0",1751037452331,1.10562122,106620.0,106610.0,0.251538]
["bitfinex-derivatives","BTCF0:USTF0",1751037453126,1.08296555,106620.0,106610.0,0.251538]
["bitfinex-derivatives","BTCF0:USTF0",1751037453428,0.7031025,106620.0,106610.0,0.26071357]
["bitfinex-derivatives","BTCF0:USTF0",1751037453923,0.7031025,106620.0,106610.0,0.253538]
["bitfinex-derivatives","BTCF0:USTF0",1751037453924,0.7141025,106620.0,106610.0,0.253538]
["bitfinex-derivatives","BTCF0:USTF0",1751037454126,1.07958195,106620.0,106610.0,0.253538]
["bitfinex-derivatives","BTCF0:USTF0",1751037456232,0.7466025,106620.0,106610.0,0.253538]
["bitfinex-derivatives","BTCF0:USTF0",1751037457033,0.7516025,106620.0,106610.0,0.253538]
["bitfinex-derivatives","BTCF0:USTF0",1751037457233,1.08458195,106620.0,106610.0,0.253538]
["bitfinex-derivatives","BTCF0:USTF0",1751037457528,1.08458195,106620.0,106610.0,0.221638]
["bitfinex-derivatives","BTCF0:USTF0",1751037459730,0.7516025,106620.0,106610.0,0.221638]
["bitfinex-derivatives","BTCF0:USTF0",1751037459929,1.08458195,106620.0,106610.0,0.221638]
["bitfinex-derivatives","BTCF0:USTF0",1751037460835,0.6581025,106620.0,106610.0,0.221638]
["bitfinex-derivatives","BTCF0:USTF0",1751037461035,0.6581025,106620.0,106610.0,0.253238]
["bitfinex-derivatives","BTCF0:USTF0",1751037461930,0.7221025,106620.0,106610.0,0.253238]
["bitfinex-derivatives","BTCF0:USTF0",1751037462130,0.7221025,106620.0,106610.0,0.221638]
["bitfinex-derivatives","BTCF0:USTF0",1751037462325,1.05508195,106620.0,106610.0,0.221638]
["bitfinex-derivatives","BTCF0:USTF0",1751037466829,1.05508195,106620.0,106610.0,0.189538]
["bitfinex-derivatives","BTCF0:USTF0",1751037467034,1.05508195,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037467233,1.07777611,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037471740,0.74479666,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037472539,1.07777611,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037480149,0.1875732,106590.0,106580.0,0.79532267]
["bitfinex-derivatives","BTCF0:USTF0",1751037480351,0.52055265,106590.0,106580.0,0.8359302]
["bitfinex-derivatives","BTCF0:USTF0",1751037480951,0.52055265,106590.0,106580.0,0.41902587]
["bitfinex-derivatives","BTCF0:USTF0",1751037482145,0.52055265,106590.0,106580.0,0.3442689]
["bitfinex-derivatives","BTCF0:USTF0",1751037483054,0.52255265,106590.0,106580.0,0.3452689]
["bitfinex-derivatives","BTCF0:USTF0",1751037483242,0.65791265,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037483447,1.11441265,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037484059,1.11441265,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037488554,1.13726942,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751037494059,0.1875908,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751037494257,1.1885508,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751037494557,1.21135369,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751037495162,1.21235369,106580.0,106570.0,0.00693831]
["bitfinex-derivatives","BTCF0:USTF0",1751037496763,1.28558213,106580.0,106570.0,0.00693831]
["bitfinex-derivatives","BTCF0:USTF0",1751037497461,1.21235369,106580.0,106570.0,0.00693831]
["bitfinex-derivatives","BTCF0:USTF0",1751037497661,1.21235369,106580.0,106570.0,0.00993831]
["bitfinex-derivatives","BTCF0:USTF0",1751037498674,0.57219369,106580.0,106570.0,0.19754671]
["bitfinex-derivatives","BTCF0:USTF0",1751037498855,1.14839369,106580.0,106570.0,0.29304671]
["bitfinex-derivatives","BTCF0:USTF0",1751037499062,1.45857025,106580.0,106570.0,0.29304671]
["bitfinex-derivatives","BTCF0:USTF0",1751037501870,0.1885908,106580.0,106570.0,0.98682616]
["bitfinex-derivatives","BTCF0:USTF0",1751037503265,0.1885908,106580.0,106570.0,0.65384671]
["bitfinex-derivatives","BTCF0:USTF0",1751037503460,0.52157025,106580.0,106570.0,0.65384671]
["bitfinex-derivatives","BTCF0:USTF0",1751037505169,0.52157025,106580.0,106570.0,0.29304671]
["bitfinex-derivatives","BTCF0:USTF0",1751037505869,0.001,106580.0,106570.0,0.98682616]
["bitfinex-derivatives","BTCF0:USTF0",1751037506567,0.1885908,106580.0,106570.0,0.98682616]
["bitfinex-derivatives","BTCF0:USTF0",1751037506763,0.001,106580.0,106570.0,0.98682616]
["bitfinex-derivatives","BTCF0:USTF0",1751037506970,0.001,106580.0,106570.0,1.61496671]
["bitfinex-derivatives","BTCF0:USTF0",1751037512372,0.001,106580.0,106570.0,1.68972368]
["bitfinex-derivatives","BTCF0:USTF0",1751037513165,0.001,106580.0,106570.0,1.43972368]
["bitfinex-derivatives","BTCF0:USTF0",1751037514072,0.2344589,106600.0,106590.0,0.1875732]
["bitfinex-derivatives","BTCF0:USTF0",1751037514269,0.25722761,106600.0,106590.0,0.7636932]
["bitfinex-derivatives","BTCF0:USTF0",1751037514467,0.2344589,106600.0,106590.0,0.8585932]
["bitfinex-derivatives","BTCF0:USTF0",1751037514668,0.56743835,106600.0,106590.0,0.8585932]
["bitfinex-derivatives","BTCF0:USTF0",1751037515170,0.57543835,106600.0,106590.0,0.8595932]
["bitfinex-derivatives","BTCF0:USTF0",1751037515370,0.57843835,106600.0,106590.0,0.8595932]
["bitfinex-derivatives","BTCF0:USTF0",1751037516361,0.57843835,106600.0,106590.0,0.8265932]
["bitfinex-derivatives","BTCF0:USTF0",1751037516571,0.6973175,106600.0,106590.0,0.2504732]
["bitfinex-derivatives","BTCF0:USTF0",1751037516966,0.03377915,106600.0,106590.0,0.7461932]
["bitfinex-derivatives","BTCF0:USTF0",1751037517168,0.03377915,106600.0,106590.0,1.67084196]
["bitfinex-derivatives","BTCF0:USTF0",1751037517169,0.011,106600.0,106590.0,1.67084196]
["bitfinex-derivatives","BTCF0:USTF0",1751037518268,0.011,106600.0,106590.0,1.33786251]
["bitfinex-derivatives","BTCF0:USTF0",1751037519373,0.1985556,106600.0,106590.0,0.63623886]
["bitfinex-derivatives","BTCF0:USTF0",1751037519568,0.53153505,106600.0,106590.0,1.34723886]
["bitfinex-derivatives","BTCF0:USTF0",1751037519773,0.53153505,106600.0,106590.0,0.26606251]
["bitfinex-derivatives","BTCF0:USTF0",1751037519974,0.56213505,106600.0,106590.0,0.84214251]
["bitfinex-derivatives","BTCF0:USTF0",1751037520174,0.62553505,106600.0,106590.0,0.84214251]
["bitfinex-derivatives","BTCF0:USTF0",1751037520571,0.62553505,106600.0,106590.0,0.81054251]
["bitfinex-derivatives","BTCF0:USTF0",1751037521074,0.62553505,106600.0,106590.0,0.20416251]
["bitfinex-derivatives","BTCF0:USTF0",1751037521272,0.6533556,106600.0,106590.0,0.01658931]
["bitfinex-derivatives","BTCF0:USTF0",1751037521473,0.6533556,106600.0,106590.0,0.20416251]
["bitfinex-derivatives","BTCF0:USTF0",1751037522376,0.98633505,106600.0,106590.0,0.20416251]
["bitfinex-derivatives","BTCF0:USTF0",1751037522781,0.98633505,106600.0,106590.0,0.01658931]
["bitfinex-derivatives","BTCF0:USTF0",1751037522974,0.98633505,106600.0,106590.0,0.20416251]
["bitfinex-derivatives","BTCF0:USTF0",1751037525378,0.2925556,106600.0,106590.0,0.53714196]
["bitfinex-derivatives","BTCF0:USTF0",1751037525578,0.1985556,106600.0,106590.0,0.60144196]
["bitfinex-derivatives","BTCF0:USTF0",1751037527082,0.53153505,106600.0,106590.0,0.26846251]
["bitfinex-derivatives","BTCF0:USTF0",1751037527273,0.56443505,106600.0,106590.0,0.26846251]
["bitfinex-derivatives","BTCF0:USTF0",1751037527469,0.59493505,106600.0,106590.0,0.26846251]
["bitfinex-derivatives","BTCF0:USTF0",1751037528870,0.2619556,106600.0,106590.0,0.26846251]
["bitfinex-derivatives","BTCF0:USTF0",1751037529075,0.2619556,106600.0,106590.0,0.23666251]
["bitfinex-derivatives","BTCF0:USTF0",1751037529582,0.59493505,106600.0,106590.0,0.23666251]
["bitfinex-derivatives","BTCF0:USTF0",1751037531889,0.59493505,106600.0,106590.0,0.20416251]
["bitfinex-derivatives","BTCF0:USTF0",1751037532581,0.2619556,106600.0,106590.0,0.20416251]
["bitfinex-derivatives","BTCF0:USTF0",1751037534284,0.2619556,106600.0,106590.0,0.53714196]
["bitfinex-derivatives","BTCF0:USTF0",1751037536085,0.2619556,106600.0,106590.0,0.20416251]
["bitfinex-derivatives","BTCF0:USTF0",1751037536285,0.6227556,106600.0,106590.0,0.59258931]
["bitfinex-derivatives","BTCF0:USTF0",1751037536486,0.6227556,106600.0,106590.0,0.20416251]
["bitfinex-derivatives","BTCF0:USTF0",1751037536688,0.6227556,106600.0,106590.0,0.1885732]
["bitfinex-derivatives","BTCF0:USTF0",1751037537788,0.6227556,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037538782,0.64541883,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037539087,1.22141883,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037542081,0.64541883,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037542288,0.41953883,106600.0,106590.0,0.1885731]
["bitfinex-derivatives","BTCF0:USTF0",1751037542787,0.41953883,106600.0,106590.0,0.2217731]
["bitfinex-derivatives","BTCF0:USTF0",1751037542984,0.28461883,106600.0,106590.0,0.2524731]
["bitfinex-derivatives","BTCF0:USTF0",1751037543180,0.22121883,106600.0,106590.0,0.2524731]
["bitfinex-derivatives","BTCF0:USTF0",1751037547697,0.22121883,106600.0,106590.0,0.6132731]
["bitfinex-derivatives","BTCF0:USTF0",1751037548004,0.011,106600.0,106590.0,0.94625255]
["bitfinex-derivatives","BTCF0:USTF0",1751037551502,0.011,106600.0,106590.0,0.6132731]
["bitfinex-derivatives","BTCF0:USTF0",1751037552904,0.011,106600.0,106590.0,0.94625255]
["bitfinex-derivatives","BTCF0:USTF0",1751037555002,0.1875203,106620.0,106610.0,0.2812999]
["bitfinex-derivatives","BTCF0:USTF0",1751037555204,0.688953,106630.0,106620.0,0.1875203]
["bitfinex-derivatives","BTCF0:USTF0",1751037555398,0.71158093,106630.0,106620.0,0.2843203]
["bitfinex-derivatives","BTCF0:USTF0",1751037556099,1.04456038,106630.0,106620.0,0.2516203]
["bitfinex-derivatives","BTCF0:USTF0",1751037556300,1.10636038,106630.0,106620.0,0.2526203]
["bitfinex-derivatives","BTCF0:USTF0",1751037556508,1.12036038,106630.0,106620.0,0.26200431]
["bitfinex-derivatives","BTCF0:USTF0",1751037556707,1.12036038,106630.0,106620.0,0.2526203]
["bitfinex-derivatives","BTCF0:USTF0",1751037557510,1.12636038,106630.0,106620.0,0.2526203]
["bitfinex-derivatives","BTCF0:USTF0",1751037558404,1.10373245,106630.0,106620.0,0.2526203]
["bitfinex-derivatives","BTCF0:USTF0",1751037559309,0.3630731,106630.0,106620.0,0.2526203]
["bitfinex-derivatives","BTCF0:USTF0",1751037559809,0.2075027,106630.0,106620.0,0.58559975]
["bitfinex-derivatives","BTCF0:USTF0",1751037560106,0.02,106630.0,106620.0,0.6434203]
["bitfinex-derivatives","BTCF0:USTF0",1751037560410,0.02,106630.0,106620.0,0.97639975]
["bitfinex-derivatives","BTCF0:USTF0",1751037560808,0.02,106630.0,106620.0,0.65298135]
["bitfinex-derivatives","BTCF0:USTF0",1751037561309,0.2075027,106630.0,106620.0,0.65298135]
["bitfinex-derivatives","BTCF0:USTF0",1751037561509,0.2075027,106630.0,106620.0,0.9859608]
["bitfinex-derivatives","BTCF0:USTF0",1751037561707,0.02,106630.0,106620.0,0.9859608]
["bitfinex-derivatives","BTCF0:USTF0",1751037562118,0.02,106630.0,106620.0,0.65298135]
["bitfinex-derivatives","BTCF0:USTF0",1751037563419,0.02,106630.0,106620.0,0.7288669]
["bitfinex-derivatives","BTCF0:USTF0",1751037564221,0.2075027,106630.0,106620.0,0.7288669]
["bitfinex-derivatives","BTCF0:USTF0",1751037564620,0.2075027,106630.0,106620.0,1.06184635]
["bitfinex-derivatives","BTCF0:USTF0",1751037565021,0.2075027,106630.0,106620.0,0.7288669]
["bitfinex-derivatives","BTCF0:USTF0",1751037565022,0.02,106630.0,106620.0,0.7288669]
["bitfinex-derivatives","BTCF0:USTF0",1751037567517,0.3608,106660.0,106650.0,0.1874675]
["bitfinex-derivatives","BTCF0:USTF0",1751037567720,0.57157589,106660.0,106650.0,0.7636675]
["bitfinex-derivatives","BTCF0:USTF0",1751037568016,0.02332589,106660.0,106650.0,1.2169675]
["bitfinex-derivatives","BTCF0:USTF0",1751037568620,0.4234226,106670.0,106660.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1751037568822,0.4463649,106670.0,106660.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1751037569323,0.77934435,106670.0,106660.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1751037570215,0.76002801,106670.0,106660.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1751037571229,0.77102801,106670.0,106660.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1751037572125,0.77102801,106670.0,106660.0,0.1980437]
["bitfinex-derivatives","BTCF0:USTF0",1751037572325,0.43804856,106670.0,106660.0,0.1980437]
["bitfinex-derivatives","BTCF0:USTF0",1751037574830,0.29746716,106670.0,106660.0,0.1980437]
["bitfinex-derivatives","BTCF0:USTF0",1751037575130,0.01562596,106670.0,106660.0,0.7264437]
["bitfinex-derivatives","BTCF0:USTF0",1751037575329,0.01562596,106670.0,106660.0,0.7575437]
["bitfinex-derivatives","BTCF0:USTF0",1751037577126,0.20305796,106670.0,106660.0,0.7575437]
["bitfinex-derivatives","BTCF0:USTF0",1751037577426,0.20305796,106670.0,106660.0,1.3028037]
["bitfinex-derivatives","BTCF0:USTF0",1751037577626,0.26905796,106670.0,106660.0,1.63578315]
["bitfinex-derivatives","BTCF0:USTF0",1751037578520,0.26905796,106670.0,106660.0,0.56382315]
["bitfinex-derivatives","BTCF0:USTF0",1751037578724,0.26905796,106670.0,106660.0,1.24194315]
["bitfinex-derivatives","BTCF0:USTF0",1751037579930,0.26905796,106670.0,106660.0,1.30514315]
["bitfinex-derivatives","BTCF0:USTF0",1751037580127,0.01562596,106670.0,106660.0,1.30514315]
["bitfinex-derivatives","BTCF0:USTF0",1751037580332,0.01562596,106670.0,106660.0,1.3329637]
["bitfinex-derivatives","BTCF0:USTF0",1751037580929,0.20305766,106670.0,106660.0,1.3329637]
["bitfinex-derivatives","BTCF0:USTF0",1751037581425,0.20305766,106670.0,106660.0,1.66594315]
["bitfinex-derivatives","BTCF0:USTF0",1751037583732,0.01562596,106670.0,106660.0,1.66594315]
["bitfinex-derivatives","BTCF0:USTF0",1751037584332,0.20305476,106670.0,106660.0,1.3329637]
["bitfinex-derivatives","BTCF0:USTF0",1751037584536,0.20305476,106670.0,106660.0,1.66594315]
["bitfinex-derivatives","BTCF0:USTF0",1751037585237,0.01562596,106670.0,106660.0,1.66594315]
["bitfinex-derivatives","BTCF0:USTF0",1751037585434,0.20305456,106670.0,106660.0,1.66594315]
["bitfinex-derivatives","BTCF0:USTF0",1751037585638,0.01562596,106670.0,106660.0,1.66594315]
["bitfinex-derivatives","BTCF0:USTF0",1751037585837,0.20305476,106670.0,106660.0,1.66594315]
["bitfinex-derivatives","BTCF0:USTF0",1751037586038,0.20305476,106670.0,106660.0,1.3329637]
["bitfinex-derivatives","BTCF0:USTF0",1751037587037,0.20305476,106670.0,106660.0,1.3022437]
["bitfinex-derivatives","BTCF0:USTF0",1751037587231,0.26355476,106670.0,106660.0,1.3022437]
["bitfinex-derivatives","BTCF0:USTF0",1751037589841,0.26355476,106670.0,106660.0,1.2692437]
["bitfinex-derivatives","BTCF0:USTF0",1751037590441,0.26355476,106670.0,106660.0,1.60222315]
["bitfinex-derivatives","BTCF0:USTF0",1751037590639,0.20305476,106670.0,106660.0,1.60222315]
["bitfinex-derivatives","BTCF0:USTF0",1751037590839,0.20305476,106670.0,106660.0,1.66512315]
["bitfinex-derivatives","BTCF0:USTF0",1751037591142,0.01562596,106670.0,106660.0,1.3321437]
["bitfinex-derivatives","BTCF0:USTF0",1751037593231,0.00562596,106670.0,106660.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1751037594534,0.00362596,106670.0,106660.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1751037597140,7.4972789,106700.0,106660.0,1.3311437]
["bitfinex-derivatives","BTCF0:USTF0",1751037597444,7.66508903,106700.0,106690.0,0.52037305]
["bitfinex-derivatives","BTCF0:USTF0",1751037597640,8.83716223,106700.0,106690.0,1.45677305]
["bitfinex-derivatives","BTCF0:USTF0",1751037597945,9.001076,106700.0,106690.0,1.45677305]
["bitfinex-derivatives","BTCF0:USTF0",1751037598344,7.506076,106700.0,106690.0,1.45677305]
["bitfinex-derivatives","BTCF0:USTF0",1751037598942,7.3187,106700.0,106690.0,1.45677305]
["bitfinex-derivatives","BTCF0:USTF0",1751037599246,7.2212,106700.0,106690.0,1.1863936]
["bitfinex-derivatives","BTCF0:USTF0",1751037599548,7.413576,106700.0,106690.0,1.2188936]
["bitfinex-derivatives","BTCF0:USTF0",1751037599747,7.2262,106700.0,106690.0,1.3211136]
["bitfinex-derivatives","BTCF0:USTF0",1751037600046,7.2876,106700.0,106690.0,1.3211136]
["bitfinex-derivatives","BTCF0:USTF0",1751037600445,7.2826,106700.0,106690.0,1.3211136]
["bitfinex-derivatives","BTCF0:USTF0",1751037600646,7.2876,106700.0,106690.0,1.73040926]
["bitfinex-derivatives","BTCF0:USTF0",1751037601242,7.2826,106700.0,106690.0,1.73040926]
["bitfinex-derivatives","BTCF0:USTF0",1751037601546,7.2866,106700.0,106690.0,1.73040926]
["bitfinex-derivatives","BTCF0:USTF0",1751037602136,7.2806,106700.0,106690.0,1.73040926]
["bitfinex-derivatives","BTCF0:USTF0",1751037602446,7.2836,106700.0,106690.0,1.73040926]
["bitfinex-derivatives","BTCF0:USTF0",1751037602947,7.2806,106700.0,106690.0,1.73040926]
["bitfinex-derivatives","BTCF0:USTF0",1751037603152,7.2826,106700.0,106690.0,1.73040926]
["bitfinex-derivatives","BTCF0:USTF0",1751037603355,7.4699759,106700.0,106690.0,1.73040926]
["bitfinex-derivatives","BTCF0:USTF0",1751037603844,7.4669759,106700.0,106690.0,1.73040926]
["bitfinex-derivatives","BTCF0:USTF0",1751037604046,7.80095535,106700.0,106690.0,0.07631621]
["bitfinex-derivatives","BTCF0:USTF0",1751037604244,7.8287759,106700.0,106690.0,0.7629135]
["bitfinex-derivatives","BTCF0:USTF0",1751037604450,8.16175535,106700.0,106690.0,0.7629135]
["bitfinex-derivatives","BTCF0:USTF0",1751037604748,0.52037295,106690.0,106680.0,0.66815026]
["bitfinex-derivatives","BTCF0:USTF0",1751037605048,0.61737295,106690.0,106680.0,1.19686026]
["bitfinex-derivatives","BTCF0:USTF0",1751037605941,0.187411,106680.0,106670.0,0.83898735]
["bitfinex-derivatives","BTCF0:USTF0",1751037606247,0.55289045,106680.0,106670.0,0.79213105]
["bitfinex-derivatives","BTCF0:USTF0",1751037606448,0.219911,106680.0,106670.0,1.36761105]
["bitfinex-derivatives","BTCF0:USTF0",1751037606652,0.219911,106680.0,106670.0,0.79213105]
["bitfinex-derivatives","BTCF0:USTF0",1751037606846,0.219911,106680.0,106670.0,1.36769105]
["bitfinex-derivatives","BTCF0:USTF0",1751037607444,0.219911,106680.0,106670.0,0.79513105]
["bitfinex-derivatives","BTCF0:USTF0",1751037607644,0.219911,106680.0,106670.0,1.37065105]
["bitfinex-derivatives","BTCF0:USTF0",1751037607844,0.219911,106680.0,106670.0,1.37165105]
["bitfinex-derivatives","BTCF0:USTF0",1751037608548,0.219911,106680.0,106670.0,1.37065105]
["bitfinex-derivatives","BTCF0:USTF0",1751037609252,0.219911,106680.0,106670.0,1.36865105]
["bitfinex-derivatives","BTCF0:USTF0",1751037609450,0.219911,106680.0,106670.0,1.44536645]
["bitfinex-derivatives","BTCF0:USTF0",1751037614053,0.219911,106680.0,106670.0,0.45396165]
["bitfinex-derivatives","BTCF0:USTF0",1751037614258,0.580711,106680.0,106670.0,0.0777154]
["bitfinex-derivatives","BTCF0:USTF0",1751037615054,0.580711,106680.0,106670.0,0.265144]
["bitfinex-derivatives","BTCF0:USTF0",1751037615460,0.580711,106680.0,106670.0,0.0777154]
["bitfinex-derivatives","BTCF0:USTF0",1751037615461,0.91369045,106680.0,106670.0,0.0777154]
["bitfinex-derivatives","BTCF0:USTF0",1751037615961,0.91469045,106680.0,106670.0,0.0767154]
["bitfinex-derivatives","BTCF0:USTF0",1751037616154,0.1874286,106670.0,106660.0,1.60684212]
["bitfinex-derivatives","BTCF0:USTF0",1751037616351,0.2529286,106670.0,106660.0,1.60684212]
["bitfinex-derivatives","BTCF0:USTF0",1751037618660,0.2529286,106670.0,106660.0,1.67084212]
["bitfinex-derivatives","BTCF0:USTF0",1751037618855,0.0655,106670.0,106660.0,1.67084212]
["bitfinex-derivatives","BTCF0:USTF0",1751037619055,0.2529286,106670.0,106660.0,1.74477146]
["bitfinex-derivatives","BTCF0:USTF0",1751037619257,0.0328,106670.0,106660.0,1.74477146]
["bitfinex-derivatives","BTCF0:USTF0",1751037619566,0.7226928,106680.0,106670.0,0.1874286]
["bitfinex-derivatives","BTCF0:USTF0",1751037619862,0.7076362,106680.0,106670.0,0.1874286]
["bitfinex-derivatives","BTCF0:USTF0",1751037620058,0.6607804,106680.0,106670.0,0.52040805]
["bitfinex-derivatives","BTCF0:USTF0",1751037620267,0.6587804,106680.0,106670.0,0.52040805]
["bitfinex-derivatives","BTCF0:USTF0",1751037620568,0.2511261,106680.0,106670.0,0.52040805]
["bitfinex-derivatives","BTCF0:USTF0",1751037620862,0.5950573,106690.0,106680.0,0.52039045]
["bitfinex-derivatives","BTCF0:USTF0",1751037621059,0.6571573,106690.0,106680.0,0.52039045]
["bitfinex-derivatives","BTCF0:USTF0",1751037621660,0.6571573,106690.0,106680.0,0.187411]
["bitfinex-derivatives","BTCF0:USTF0",1751037622266,0.2495073,106690.0,106680.0,0.548211]
["bitfinex-derivatives","BTCF0:USTF0",1751037622463,0.2525073,106690.0,106680.0,0.548211]
["bitfinex-derivatives","BTCF0:USTF0",1751037622859,0.0681,106690.0,106680.0,0.579311]
["bitfinex-derivatives","BTCF0:USTF0",1751037623060,0.2554935,106690.0,106680.0,0.579311]
["bitfinex-derivatives","BTCF0:USTF0",1751037623260,0.2554935,106690.0,106680.0,0.610011]
["bitfinex-derivatives","BTCF0:USTF0",1751037623463,0.2494935,106690.0,106680.0,0.610011]
["bitfinex-derivatives","BTCF0:USTF0",1751037623761,0.2524935,106690.0,106680.0,0.610011]
["bitfinex-derivatives","BTCF0:USTF0",1751037624669,0.2524935,106690.0,106680.0,1.185531]
["bitfinex-derivatives","BTCF0:USTF0",1751037625768,0.2207935,106690.0,106680.0,1.185531]
["bitfinex-derivatives","BTCF0:USTF0",1751037625963,0.2207935,106690.0,106680.0,1.51851045]
["bitfinex-derivatives","BTCF0:USTF0",1751037626366,0.003,106690.0,106680.0,1.51851045]
["bitfinex-derivatives","BTCF0:USTF0",1751037627265,0.1903935,106690.0,106680.0,1.51851045]
["bitfinex-derivatives","BTCF0:USTF0",1751037628766,0.003,106690.0,106680.0,1.51851045]
["bitfinex-derivatives","BTCF0:USTF0",1751037629774,0.1903935,106690.0,106680.0,1.51851045]
["bitfinex-derivatives","BTCF0:USTF0",1751037630172,0.003,106690.0,106680.0,1.51851045]
["bitfinex-derivatives","BTCF0:USTF0",1751037632172,0.002,106690.0,106680.0,1.51851045]
["bitfinex-derivatives","BTCF0:USTF0",1751037632373,7.2162,106700.0,106690.0,0.52037295]
["bitfinex-derivatives","BTCF0:USTF0",1751037632570,7.23957165,106700.0,106690.0,0.97637295]
["bitfinex-derivatives","BTCF0:USTF0",1751037632873,7.2162,106700.0,106690.0,0.97637295]
["bitfinex-derivatives","BTCF0:USTF0",1751037633472,7.2182,106700.0,106690.0,0.97637295]
["bitfinex-derivatives","BTCF0:USTF0",1751037634479,7.2182,106700.0,106690.0,0.6433935]
["bitfinex-derivatives","BTCF0:USTF0",1751037634871,7.2192,106700.0,106690.0,0.6433935]
["bitfinex-derivatives","BTCF0:USTF0",1751037635865,7.2162,106700.0,106690.0,0.97637295]
["bitfinex-derivatives","BTCF0:USTF0",1751037636070,7.2162,106700.0,106690.0,0.7791535]
["bitfinex-derivatives","BTCF0:USTF0",1751037636771,7.2162,106700.0,106690.0,0.85391047]
["bitfinex-derivatives","BTCF0:USTF0",1751037639675,7.764376,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037639976,0.52039065,106680.0,106670.0,0.07475697]
["bitfinex-derivatives","BTCF0:USTF0",1751037640177,0.52039065,106680.0,106660.0,0.07475697]
["bitfinex-derivatives","BTCF0:USTF0",1751037640178,0.1874287,106670.0,106660.0,0.07475697]
["bitfinex-derivatives","BTCF0:USTF0",1751037640370,0.1874463,106660.0,106650.0,0.09017159]
["bitfinex-derivatives","BTCF0:USTF0",1751037640571,1.1849463,106660.0,106650.0,0.07475697]
["bitfinex-derivatives","BTCF0:USTF0",1751037640878,0.1874639,106650.0,106640.0,0.26333149]
["bitfinex-derivatives","BTCF0:USTF0",1751037641172,0.6095639,106650.0,106640.0,0.26333149]
["bitfinex-derivatives","BTCF0:USTF0",1751037641373,0.97434335,106650.0,106640.0,0.26333149]
["bitfinex-derivatives","BTCF0:USTF0",1751037641977,0.97434335,106650.0,106640.0,0.1874777]
["bitfinex-derivatives","BTCF0:USTF0",1751037642181,0.97534335,106650.0,106640.0,0.1964777]
["bitfinex-derivatives","BTCF0:USTF0",1751037642479,1.05796315,106650.0,106640.0,0.1964777]
["bitfinex-derivatives","BTCF0:USTF0",1751037642974,0.69716315,106650.0,106640.0,0.1964777]
["bitfinex-derivatives","BTCF0:USTF0",1751037643176,0.001,106650.0,106640.0,0.97287695]
["bitfinex-derivatives","BTCF0:USTF0",1751037643381,0.001,106650.0,106640.0,1.03627695]
["bitfinex-derivatives","BTCF0:USTF0",1751037644375,0.1884639,106650.0,106640.0,0.6206777]
["bitfinex-derivatives","BTCF0:USTF0",1751037644576,0.1884639,106650.0,106640.0,0.69517882]
["bitfinex-derivatives","BTCF0:USTF0",1751037645685,0.001,106650.0,106640.0,0.69517882]
["bitfinex-derivatives","BTCF0:USTF0",1751037645981,0.001,106650.0,106640.0,1.11477807]
["bitfinex-derivatives","BTCF0:USTF0",1751037646570,0.001,106650.0,106640.0,1.24953807]
["bitfinex-derivatives","BTCF0:USTF0",1751037648284,0.001,106650.0,106640.0,0.83393882]
["bitfinex-derivatives","BTCF0:USTF0",1751037648480,0.1884639,106650.0,106640.0,0.83393882]
["bitfinex-derivatives","BTCF0:USTF0",1751037648875,0.001,106650.0,106640.0,0.83393882]
["bitfinex-derivatives","BTCF0:USTF0",1751037650480,0.001,106650.0,106640.0,1.24953807]
["bitfinex-derivatives","BTCF0:USTF0",1751037650987,0.001,106650.0,106640.0,0.83393882]
["bitfinex-derivatives","BTCF0:USTF0",1751037652084,0.001,106650.0,106640.0,0.69917882]
["bitfinex-derivatives","BTCF0:USTF0",1751037652290,0.001,106650.0,106640.0,1.40993882]
["bitfinex-derivatives","BTCF0:USTF0",1751037652886,0.001,106650.0,106640.0,1.82553807]
["bitfinex-derivatives","BTCF0:USTF0",1751037653982,0.001,106650.0,106640.0,1.40993882]
["bitfinex-derivatives","BTCF0:USTF0",1751037655682,0.001,106650.0,106640.0,1.82553807]
["bitfinex-derivatives","BTCF0:USTF0",1751037661582,0.0324,106670.0,106660.0,0.1874465]
["bitfinex-derivatives","BTCF0:USTF0",1751037661788,0.03202596,106670.0,106660.0,1.53940575]
["bitfinex-derivatives","BTCF0:USTF0",1751037661994,0.03202596,106670.0,106660.0,1.60350575]
["bitfinex-derivatives","BTCF0:USTF0",1751037662389,0.2946759,106680.0,106670.0,0.187429]
["bitfinex-derivatives","BTCF0:USTF0",1751037662588,0.0604,106680.0,106670.0,0.187429]
["bitfinex-derivatives","BTCF0:USTF0",1751037662788,0.0604,106680.0,106670.0,0.88045455]
["bitfinex-derivatives","BTCF0:USTF0",1751037662789,0.2478114,106680.0,106670.0,0.88045455]
["bitfinex-derivatives","BTCF0:USTF0",1751037663191,0.0604,106680.0,106670.0,0.548229]
["bitfinex-derivatives","BTCF0:USTF0",1751037663383,0.2478114,106680.0,106670.0,0.548229]
["bitfinex-derivatives","BTCF0:USTF0",1751037664486,0.2488114,106680.0,106670.0,0.548229]
["bitfinex-derivatives","BTCF0:USTF0",1751037664992,0.2830114,106680.0,106670.0,0.548229]
["bitfinex-derivatives","BTCF0:USTF0",1751037665388,0.61523695,106680.0,106670.0,0.187429]
["bitfinex-derivatives","BTCF0:USTF0",1751037666189,0.42782555,106680.0,106670.0,0.187429]
["bitfinex-derivatives","BTCF0:USTF0",1751037666401,0.003,106680.0,106670.0,0.88045455]
["bitfinex-derivatives","BTCF0:USTF0",1751037666583,0.1904114,106680.0,106670.0,0.643329]
["bitfinex-derivatives","BTCF0:USTF0",1751037667094,0.2534114,106680.0,106670.0,0.643329]
["bitfinex-derivatives","BTCF0:USTF0",1751037667591,0.58563695,106680.0,106670.0,0.612829]
["bitfinex-derivatives","BTCF0:USTF0",1751037667798,0.58563695,106680.0,106670.0,0.548229]
["bitfinex-derivatives","BTCF0:USTF0",1751037668095,0.58563695,106680.0,106670.0,0.187429]
["bitfinex-derivatives","BTCF0:USTF0",1751037668394,0.94643695,106680.0,106670.0,0.187429]
["bitfinex-derivatives","BTCF0:USTF0",1751037669300,0.97040002,106680.0,106670.0,0.187429]
["bitfinex-derivatives","BTCF0:USTF0",1751037670497,0.066,106680.0,106670.0,0.548229]
["bitfinex-derivatives","BTCF0:USTF0",1751037670700,0.066,106680.0,106670.0,0.611229]
["bitfinex-derivatives","BTCF0:USTF0",1751037671200,0.066,106680.0,106670.0,0.94345455]
["bitfinex-derivatives","BTCF0:USTF0",1751037671497,0.003,106680.0,106670.0,0.94345455]
["bitfinex-derivatives","BTCF0:USTF0",1751037672597,0.1904114,106680.0,106670.0,0.611229]
["bitfinex-derivatives","BTCF0:USTF0",1751037672799,0.2559114,106680.0,106670.0,0.611229]
["bitfinex-derivatives","BTCF0:USTF0",1751037673994,0.2559114,106680.0,106670.0,0.580629]
["bitfinex-derivatives","BTCF0:USTF0",1751037674398,0.58813695,106680.0,106670.0,0.580629]
["bitfinex-derivatives","BTCF0:USTF0",1751037675396,0.40072555,106680.0,106670.0,0.580629]
["bitfinex-derivatives","BTCF0:USTF0",1751037675592,0.003,106680.0,106670.0,0.580629]
["bitfinex-derivatives","BTCF0:USTF0",1751037675796,0.003,106680.0,106670.0,0.612929]
["bitfinex-derivatives","BTCF0:USTF0",1751037676999,1e-07,106680.0,106670.0,0.68768597]
["bitfinex-derivatives","BTCF0:USTF0",1751037677301,1e-07,106680.0,106670.0,0.95333714]
["bitfinex-derivatives","BTCF0:USTF0",1751037677696,1e-07,106680.0,106670.0,0.87858017]
["bitfinex-derivatives","BTCF0:USTF0",1751037677896,1e-07,106680.0,106670.0,0.97231834]
["bitfinex-derivatives","BTCF0:USTF0",1751037678209,7.2162,106700.0,106690.0,0.1873938]
["bitfinex-derivatives","BTCF0:USTF0",1751037678403,7.2162,106700.0,106690.0,1.45701935]
["bitfinex-derivatives","BTCF0:USTF0",1751037678701,7.2162,106700.0,106690.0,1.52011935]
["bitfinex-derivatives","BTCF0:USTF0",1751037679095,7.2162,106700.0,106690.0,1.1878938]
["bitfinex-derivatives","BTCF0:USTF0",1751037679504,7.2162,106700.0,106690.0,1.52011935]
["bitfinex-derivatives","BTCF0:USTF0",1751037680600,7.2162,106700.0,106690.0,1.52111935]
["bitfinex-derivatives","BTCF0:USTF0",1751037681297,7.2162,106700.0,106690.0,1.52311935]
["bitfinex-derivatives","BTCF0:USTF0",1751037681502,7.73580195,106700.0,106690.0,0.2534938]
["bitfinex-derivatives","BTCF0:USTF0",1751037681694,7.4678764,106700.0,106690.0,0.6142938]
["bitfinex-derivatives","BTCF0:USTF0",1751037682101,7.2805,106700.0,106690.0,0.6142938]
["bitfinex-derivatives","BTCF0:USTF0",1751037682601,7.2805,106700.0,106690.0,0.94651935]
["bitfinex-derivatives","BTCF0:USTF0",1751037683701,7.2162,106700.0,106690.0,0.94651935]
["bitfinex-derivatives","BTCF0:USTF0",1751037687401,7.2162,106700.0,106690.0,0.6142938]
["bitfinex-derivatives","BTCF0:USTF0",1751037688801,7.2162,106700.0,106690.0,0.94651935]
["bitfinex-derivatives","BTCF0:USTF0",1751037689106,7.4035764,106700.0,106690.0,0.94651935]
["bitfinex-derivatives","BTCF0:USTF0",1751037689409,7.2823,106700.0,106690.0,0.94651935]
["bitfinex-derivatives","BTCF0:USTF0",1751037690708,7.4696764,106700.0,106690.0,0.94651935]
["bitfinex-derivatives","BTCF0:USTF0",1751037690903,7.2823,106700.0,106690.0,0.94651935]
["bitfinex-derivatives","BTCF0:USTF0",1751037692804,7.2162,106700.0,106690.0,0.94651935]
["bitfinex-derivatives","BTCF0:USTF0",1751037693012,7.2162,106700.0,106690.0,0.6142938]
["bitfinex-derivatives","BTCF0:USTF0",1751037693215,7.2162,106700.0,106690.0,0.94651935]
["bitfinex-derivatives","BTCF0:USTF0",1751037694007,7.2162,106700.0,106690.0,0.6142938]
["bitfinex-derivatives","BTCF0:USTF0",1751037694311,6.3143731,106700.0,106690.0,0.6142938]
["bitfinex-derivatives","BTCF0:USTF0",1751037694612,6.1388139,106700.0,106690.0,0.68877282]
["bitfinex-derivatives","BTCF0:USTF0",1751037695005,6.1388139,106700.0,106690.0,0.6142938]
["bitfinex-derivatives","BTCF0:USTF0",1751037696009,6.1388139,106700.0,106690.0,0.6152938]
["bitfinex-derivatives","BTCF0:USTF0",1751037696311,6.1388139,106700.0,106690.0,0.68977282]
["bitfinex-derivatives","BTCF0:USTF0",1751037696707,5.9460719,106700.0,106690.0,0.68977282]
["bitfinex-derivatives","BTCF0:USTF0",1751037697009,5.6324815,106700.0,106690.0,0.68977282]
["bitfinex-derivatives","BTCF0:USTF0",1751037697410,5.5599762,106700.0,106690.0,0.68977282]
["bitfinex-derivatives","BTCF0:USTF0",1751037698715,5.4977809,106700.0,106690.0,0.68977282]
["bitfinex-derivatives","BTCF0:USTF0",1751037698910,5.4385365,106700.0,106690.0,0.68977282]
["bitfinex-derivatives","BTCF0:USTF0",1751037699100,5.2172724,106700.0,106690.0,0.68977282]
["bitfinex-derivatives","BTCF0:USTF0",1751037699819,5.2172724,106700.0,106690.0,0.6152938]
["bitfinex-derivatives","BTCF0:USTF0",1751037700111,5.2172724,106700.0,106690.0,0.70903197]
["bitfinex-derivatives","BTCF0:USTF0",1751037700313,5.2172724,106700.0,106690.0,0.71203197]
["bitfinex-derivatives","BTCF0:USTF0",1751037702111,5.2172724,106700.0,106690.0,0.71603197]
["bitfinex-derivatives","BTCF0:USTF0",1751037703614,5.0291154,106700.0,106690.0,0.6222938]
["bitfinex-derivatives","BTCF0:USTF0",1751037704108,4.9207399,106700.0,106690.0,0.6222938]
["bitfinex-derivatives","BTCF0:USTF0",1751037704317,4.8417851,106700.0,106690.0,0.6222938]
["bitfinex-derivatives","BTCF0:USTF0",1751037705404,4.7841793,106700.0,106690.0,0.6222938]
["bitfinex-derivatives","BTCF0:USTF0",1751037707606,4.7841793,106700.0,106690.0,1.1998938]
["bitfinex-derivatives","BTCF0:USTF0",1751037709516,4.7841793,106700.0,106690.0,1.29363197]
["bitfinex-derivatives","BTCF0:USTF0",1751037710320,4.6980603,106700.0,106690.0,1.29363197]
["bitfinex-derivatives","BTCF0:USTF0",1751037716220,4.6980603,106700.0,106690.0,1.59173197]
["bitfinex-derivatives","BTCF0:USTF0",1751037718812,4.6980603,106700.0,106690.0,1.01413197]
["bitfinex-derivatives","BTCF0:USTF0",1751037719120,4.7598603,106700.0,106690.0,1.01413197]
["bitfinex-derivatives","BTCF0:USTF0",1751037719515,4.7598603,106700.0,106690.0,0.65293197]
["bitfinex-derivatives","BTCF0:USTF0",1751037719713,4.7598603,106700.0,106690.0,0.5591938]
["bitfinex-derivatives","BTCF0:USTF0",1751037720116,4.7598603,106700.0,106690.0,1.2754738]
["bitfinex-derivatives","BTCF0:USTF0",1751037721221,4.7598603,106700.0,106690.0,1.29080217]
["bitfinex-derivatives","BTCF0:USTF0",1751037721416,4.9472367,106700.0,106690.0,0.57452217]
["bitfinex-derivatives","BTCF0:USTF0",1751037721619,4.9472367,106700.0,106690.0,1.24834034]
["bitfinex-derivatives","BTCF0:USTF0",1751037722020,4.9472367,106700.0,106690.0,1.58056589]
["bitfinex-derivatives","BTCF0:USTF0",1751037722521,4.9472367,106700.0,106690.0,1.48682772]
["bitfinex-derivatives","BTCF0:USTF0",1751037722721,4.9472367,106700.0,106690.0,1.48722772]
["bitfinex-derivatives","BTCF0:USTF0",1751037722921,4.9472367,106700.0,106690.0,1.48718772]
["bitfinex-derivatives","BTCF0:USTF0",1751037723117,5.27946225,106700.0,106690.0,0.96752837]
["bitfinex-derivatives","BTCF0:USTF0",1751037723819,4.7598603,106700.0,106690.0,1.48114792]
["bitfinex-derivatives","BTCF0:USTF0",1751037724022,4.7598603,106700.0,106690.0,1.14592237]
["bitfinex-derivatives","BTCF0:USTF0",1751037724324,4.7608603,106700.0,106690.0,1.14492237]
["bitfinex-derivatives","BTCF0:USTF0",1751037724821,4.7608603,106700.0,106690.0,1.128594]
["bitfinex-derivatives","BTCF0:USTF0",1751037725412,4.7598603,106700.0,106690.0,1.128594]
["bitfinex-derivatives","BTCF0:USTF0",1751037725616,4.7598603,106700.0,106690.0,1.130594]
["bitfinex-derivatives","BTCF0:USTF0",1751037733641,4.7296603,106700.0,106690.0,1.130594]
["bitfinex-derivatives","BTCF0:USTF0",1751037733832,4.6980603,106700.0,106690.0,1.25753217]
["bitfinex-derivatives","BTCF0:USTF0",1751037734030,4.6980603,106700.0,106690.0,1.32103217]
["bitfinex-derivatives","BTCF0:USTF0",1751037737137,4.6980603,106700.0,106690.0,1.61913217]
["bitfinex-derivatives","BTCF0:USTF0",1751037739630,4.6337263,106700.0,106690.0,1.61913217]
["bitfinex-derivatives","BTCF0:USTF0",1751037739835,3.70318504,106700.0,106690.0,2.335274]
["bitfinex-derivatives","BTCF0:USTF0",1751037740035,3.62929384,106700.0,106690.0,2.42901217]
["bitfinex-derivatives","BTCF0:USTF0",1751037740237,3.38164274,106700.0,106690.0,2.42901217]
["bitfinex-derivatives","BTCF0:USTF0",1751037740534,3.26224704,106700.0,106690.0,2.335274]
["bitfinex-derivatives","BTCF0:USTF0",1751037740734,2.97307944,106700.0,106690.0,2.46650745]
["bitfinex-derivatives","BTCF0:USTF0",1751037740933,2.73009794,106700.0,106690.0,2.46650745]
["bitfinex-derivatives","BTCF0:USTF0",1751037741139,2.66086984,106700.0,106690.0,2.46650745]
["bitfinex-derivatives","BTCF0:USTF0",1751037741339,2.54857464,106700.0,106690.0,2.46650745]
["bitfinex-derivatives","BTCF0:USTF0",1751037741743,2.46029894,106700.0,106690.0,2.46650745]
["bitfinex-derivatives","BTCF0:USTF0",1751037742241,2.32020524,106700.0,106690.0,2.46650745]
["bitfinex-derivatives","BTCF0:USTF0",1751037742442,2.19082214,106700.0,106690.0,2.46950745]
["bitfinex-derivatives","BTCF0:USTF0",1751037742630,1.05537013,106700.0,106690.0,2.43132816]
["bitfinex-derivatives","BTCF0:USTF0",1751037742830,1e-08,106700.0,106690.0,2.588274]
["bitfinex-derivatives","BTCF0:USTF0",1751037743035,0.0624,106730.0,106720.0,0.20271579]
["bitfinex-derivatives","BTCF0:USTF0",1751037743246,0.00024719,106730.0,106720.0,1.64272191]
["bitfinex-derivatives","BTCF0:USTF0",1751037743433,0.00024719,106730.0,106720.0,1.70642191]
["bitfinex-derivatives","BTCF0:USTF0",1751037744342,0.00024719,106730.0,106720.0,1.71242191]
["bitfinex-derivatives","BTCF0:USTF0",1751037745548,0.00024719,106730.0,106720.0,2.04464746]
["bitfinex-derivatives","BTCF0:USTF0",1751037746252,0.00024719,106730.0,106720.0,2.04864746]
["bitfinex-derivatives","BTCF0:USTF0",1751037747850,0.06154719,106730.0,106720.0,2.12358603]
["bitfinex-derivatives","BTCF0:USTF0",1751037748148,0.39377274,106730.0,106720.0,1.72834048]
["bitfinex-derivatives","BTCF0:USTF0",1751037748346,0.58109654,106730.0,106720.0,1.72834048]
["bitfinex-derivatives","BTCF0:USTF0",1751037748652,0.24887099,106730.0,106720.0,1.14734048]
["bitfinex-derivatives","BTCF0:USTF0",1751037748850,0.24887099,106730.0,106720.0,1.72830048]
["bitfinex-derivatives","BTCF0:USTF0",1751037749054,0.24887099,106730.0,106720.0,1.14734048]
["bitfinex-derivatives","BTCF0:USTF0",1751037749254,0.24887099,106730.0,106720.0,1.72826048]
["bitfinex-derivatives","BTCF0:USTF0",1751037749556,0.24887099,106730.0,106720.0,1.72822048]
["bitfinex-derivatives","BTCF0:USTF0",1751037749747,0.24887099,106730.0,106720.0,1.00726048]
["bitfinex-derivatives","BTCF0:USTF0",1751037750054,0.58109654,106730.0,106720.0,1.72014048]
["bitfinex-derivatives","BTCF0:USTF0",1751037751153,0.58109654,106730.0,106720.0,1.70476599]
["bitfinex-derivatives","BTCF0:USTF0",1751037752550,0.24887099,106730.0,106720.0,1.70476599]
["bitfinex-derivatives","BTCF0:USTF0",1751037752756,0.24887099,106730.0,106720.0,1.12396629]
["bitfinex-derivatives","BTCF0:USTF0",1751037753053,0.24887099,106730.0,106720.0,1.70464629]
["bitfinex-derivatives","BTCF0:USTF0",1751037753447,0.24887099,106730.0,106720.0,0.57582469]
["bitfinex-derivatives","BTCF0:USTF0",1751037753651,0.24887099,106730.0,106720.0,1.34384629]
["bitfinex-derivatives","BTCF0:USTF0",1751037754149,0.24887099,106730.0,106720.0,0.62608629]
["bitfinex-derivatives","BTCF0:USTF0",1751037754458,0.24887099,106730.0,106720.0,1.20668629]
["bitfinex-derivatives","BTCF0:USTF0",1751037755557,0.24887099,106730.0,106720.0,0.62508629]
["bitfinex-derivatives","BTCF0:USTF0",1751037755759,0.24987099,106730.0,106720.0,1.20568629]
["bitfinex-derivatives","BTCF0:USTF0",1751037756554,0.06254719,106730.0,106720.0,0.62508629]
["bitfinex-derivatives","BTCF0:USTF0",1751037756752,0.39477274,106730.0,106720.0,1.20568629]
["bitfinex-derivatives","BTCF0:USTF0",1751037757056,0.58209674,106730.0,106720.0,1.20468629]
["bitfinex-derivatives","BTCF0:USTF0",1751037757653,0.39477274,106730.0,106720.0,1.20468629]
["bitfinex-derivatives","BTCF0:USTF0",1751037757858,0.58209674,106730.0,106720.0,1.20468629]
["bitfinex-derivatives","BTCF0:USTF0",1751037758158,0.24987119,106730.0,106720.0,1.20468629]
["bitfinex-derivatives","BTCF0:USTF0",1751037760564,0.24987119,106730.0,106720.0,1.01766469]
["bitfinex-derivatives","BTCF0:USTF0",1751037760860,0.24987119,106730.0,106720.0,1.20500629]
["bitfinex-derivatives","BTCF0:USTF0",1751037761455,0.24987119,106730.0,106720.0,1.01766469]
["bitfinex-derivatives","BTCF0:USTF0",1751037762161,0.24987119,106730.0,106720.0,1.20500629]
["bitfinex-derivatives","BTCF0:USTF0",1751037764258,0.24987119,106730.0,106720.0,1.01766469]
["bitfinex-derivatives","BTCF0:USTF0",1751037764459,0.61067119,106730.0,106720.0,0.65686469]
["bitfinex-derivatives","BTCF0:USTF0",1751037765057,0.61067119,106730.0,106720.0,0.07594469]
["bitfinex-derivatives","BTCF0:USTF0",1751037771969,0.24987119,106730.0,106720.0,0.26328629]
["bitfinex-derivatives","BTCF0:USTF0",1751037772364,0.24987119,106730.0,106720.0,0.07594469]
["bitfinex-derivatives","BTCF0:USTF0",1751037772565,0.24987119,106730.0,106720.0,0.26328629]
["bitfinex-derivatives","BTCF0:USTF0",1751037773460,0.24987119,106730.0,106720.0,0.07594469]
["bitfinex-derivatives","BTCF0:USTF0",1751037774672,0.24987119,106730.0,106720.0,0.26328629]
["bitfinex-derivatives","BTCF0:USTF0",1751037775257,0.24987119,106730.0,106720.0,0.32588629]
["bitfinex-derivatives","BTCF0:USTF0",1751037775462,0.24987119,106730.0,106720.0,0.13854469]
["bitfinex-derivatives","BTCF0:USTF0",1751037775771,0.24987119,106730.0,106720.0,0.07594469]
["bitfinex-derivatives","BTCF0:USTF0",1751037776865,0.61067119,106730.0,106720.0,0.07594469]
["bitfinex-derivatives","BTCF0:USTF0",1751037780966,0.61067119,106730.0,106720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751037781267,0.3279199,106700.0,106690.0,0.1873903]
["bitfinex-derivatives","BTCF0:USTF0",1751037781464,0.37577402,106700.0,106690.0,0.28173749]
["bitfinex-derivatives","BTCF0:USTF0",1751037782371,0.37577402,106700.0,106690.0,0.28773749]
["bitfinex-derivatives","BTCF0:USTF0",1751037782767,0.37677402,106700.0,106690.0,0.29973749]
["bitfinex-derivatives","BTCF0:USTF0",1751037783876,0.37577402,106700.0,106690.0,0.28873749]
["bitfinex-derivatives","BTCF0:USTF0",1751037784169,0.28207802,106700.0,106690.0,0.64353749]
["bitfinex-derivatives","BTCF0:USTF0",1751037784370,0.00100612,106700.0,106690.0,0.72015351]
["bitfinex-derivatives","BTCF0:USTF0",1751037784580,0.00100612,106700.0,106690.0,1.43635351]
["bitfinex-derivatives","BTCF0:USTF0",1751037785071,0.18838282,106700.0,106690.0,1.76857906]
["bitfinex-derivatives","BTCF0:USTF0",1751037785576,0.00100612,106700.0,106690.0,1.76857906]
["bitfinex-derivatives","BTCF0:USTF0",1751037785880,0.18838282,106700.0,106690.0,1.76857906]
["bitfinex-derivatives","BTCF0:USTF0",1751037786173,0.00100612,106700.0,106690.0,1.76857906]
["bitfinex-derivatives","BTCF0:USTF0",1751037786973,0.18838282,106700.0,106690.0,1.76857906]
["bitfinex-derivatives","BTCF0:USTF0",1751037787474,0.00100612,106700.0,106690.0,1.76857906]
["bitfinex-derivatives","BTCF0:USTF0",1751037790278,0.00100612,106700.0,106690.0,1.43635351]
["bitfinex-derivatives","BTCF0:USTF0",1751037790777,0.00100612,106700.0,106690.0,1.52972506]
["bitfinex-derivatives","BTCF0:USTF0",1751037791577,0.00100612,106700.0,106690.0,1.86195061]
["bitfinex-derivatives","BTCF0:USTF0",1751037792875,0.00100612,106700.0,106690.0,1.8618949]
["bitfinex-derivatives","BTCF0:USTF0",1751037796479,0.00100612,106700.0,106690.0,1.52966935]
["bitfinex-derivatives","BTCF0:USTF0",1751037797780,0.00100612,106700.0,106690.0,1.8618949]
["bitfinex-derivatives","BTCF0:USTF0",1751037800982,0.00100612,106700.0,106690.0,1.52966935]
["bitfinex-derivatives","BTCF0:USTF0",1751037801183,0.00100612,106700.0,106690.0,1.8618949]
["bitfinex-derivatives","BTCF0:USTF0",1751037801988,0.00100612,106700.0,106690.0,2.1599949]
["bitfinex-derivatives","BTCF0:USTF0",1751037804182,0.00100612,106700.0,106690.0,2.5207949]
["bitfinex-derivatives","BTCF0:USTF0",1751037807192,0.00100612,106700.0,106690.0,2.18856935]
["bitfinex-derivatives","BTCF0:USTF0",1751037807880,0.00024719,106730.0,106720.0,0.1873415]
["bitfinex-derivatives","BTCF0:USTF0",1751037808086,0.28351838,106730.0,106720.0,1.26374762]
["bitfinex-derivatives","BTCF0:USTF0",1751037808289,0.06329438,106730.0,106720.0,1.26374762]
["bitfinex-derivatives","BTCF0:USTF0",1751037808484,0.03079438,106730.0,106720.0,1.65747317]
["bitfinex-derivatives","BTCF0:USTF0",1751037809394,0.03079438,106730.0,106720.0,1.32524762]
["bitfinex-derivatives","BTCF0:USTF0",1751037809693,0.63176265,106740.0,106730.0,0.187324]
["bitfinex-derivatives","BTCF0:USTF0",1751037809890,0.63176265,106740.0,106730.0,0.548124]
["bitfinex-derivatives","BTCF0:USTF0",1751037810192,0.2995371,106740.0,106730.0,0.54862706]
["bitfinex-derivatives","BTCF0:USTF0",1751037810896,0.2995371,106740.0,106730.0,0.55792948]
["bitfinex-derivatives","BTCF0:USTF0",1751037811397,0.3301371,106740.0,106730.0,0.54862706]
["bitfinex-derivatives","BTCF0:USTF0",1751037812890,0.3321371,106740.0,106730.0,0.54862706]
["bitfinex-derivatives","BTCF0:USTF0",1751037813892,0.3321371,106740.0,106730.0,0.5581294]
["bitfinex-derivatives","BTCF0:USTF0",1751037815695,0.3321371,106740.0,106730.0,1.2719294]
["bitfinex-derivatives","BTCF0:USTF0",1751037816397,0.66436265,106740.0,106730.0,1.2719294]
["bitfinex-derivatives","BTCF0:USTF0",1751037817006,0.2853103,106740.0,106730.0,1.2719294]
["bitfinex-derivatives","BTCF0:USTF0",1751037817211,0.61753585,106740.0,106730.0,1.2719294]
["bitfinex-derivatives","BTCF0:USTF0",1751037819514,0.2853103,106740.0,106730.0,1.2719294]
["bitfinex-derivatives","BTCF0:USTF0",1751037819712,0.61753585,106740.0,106730.0,1.2719294]
["bitfinex-derivatives","BTCF0:USTF0",1751037823111,0.2853103,106740.0,106730.0,1.2719294]
["bitfinex-derivatives","BTCF0:USTF0",1751037823417,0.61753585,106740.0,106730.0,1.2719294]
["bitfinex-derivatives","BTCF0:USTF0",1751037824317,0.61753585,106740.0,106730.0,1.3044294]
["bitfinex-derivatives","BTCF0:USTF0",1751037825512,0.002,106740.0,106730.0,1.69995495]
["bitfinex-derivatives","BTCF0:USTF0",1751037825818,0.002,106740.0,106730.0,1.3677294]
["bitfinex-derivatives","BTCF0:USTF0",1751037826415,0.218872,106760.0,106750.0,0.1872889]
["bitfinex-derivatives","BTCF0:USTF0",1751037826620,0.2435982,106760.0,106750.0,1.26239196]
["bitfinex-derivatives","BTCF0:USTF0",1751037826819,0.57582375,106760.0,106750.0,1.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1751037827110,0.55109755,106760.0,106750.0,1.32759196]
["bitfinex-derivatives","BTCF0:USTF0",1751037828115,0.55309755,106760.0,106750.0,1.32759196]
["bitfinex-derivatives","BTCF0:USTF0",1751037829419,0.646172,106760.0,106750.0,0.07730698]
["bitfinex-derivatives","BTCF0:USTF0",1751037834423,0.646172,106760.0,106750.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751037836223,0.67093763,106760.0,106750.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751037841126,0.67093763,106760.0,106750.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751037844131,0.31013763,106760.0,106750.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751037845027,0.67093763,106760.0,106750.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751037847127,0.67093763,106760.0,106750.0,0.07595871]
["bitfinex-derivatives","BTCF0:USTF0",1751037852129,0.67093763,106760.0,106750.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751037852429,0.48366563,106760.0,106730.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1751037852632,0.1873064,106740.0,106730.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1751037852927,0.1873064,106740.0,106720.0,2.36552917]
["bitfinex-derivatives","BTCF0:USTF0",1751037852928,0.187324,106730.0,106720.0,0.7031926]
["bitfinex-derivatives","BTCF0:USTF0",1751037853134,0.187324,106730.0,106720.0,0.8233784]
["bitfinex-derivatives","BTCF0:USTF0",1751037853834,0.252724,106730.0,106720.0,0.8233784]
["bitfinex-derivatives","BTCF0:USTF0",1751037854128,0.252724,106730.0,106720.0,0.7933784]
["bitfinex-derivatives","BTCF0:USTF0",1751037854631,0.253724,106730.0,106720.0,0.8093784]
["bitfinex-derivatives","BTCF0:USTF0",1751037854828,0.253724,106730.0,106720.0,0.81854918]
["bitfinex-derivatives","BTCF0:USTF0",1751037855029,0.252724,106730.0,106720.0,0.81254918]
["bitfinex-derivatives","BTCF0:USTF0",1751037855735,0.252724,106730.0,106720.0,0.76571558]
["bitfinex-derivatives","BTCF0:USTF0",1751037855927,0.252724,106730.0,106720.0,0.7565448]
["bitfinex-derivatives","BTCF0:USTF0",1751037856732,0.252724,106730.0,106720.0,0.7505448]
["bitfinex-derivatives","BTCF0:USTF0",1751037856934,0.221724,106730.0,106720.0,0.7465448]
["bitfinex-derivatives","BTCF0:USTF0",1751037857232,0.189324,106730.0,106720.0,0.7465448]
["bitfinex-derivatives","BTCF0:USTF0",1751037859636,0.189324,106730.0,106720.0,0.75582303]
["bitfinex-derivatives","BTCF0:USTF0",1751037861532,0.189324,106730.0,106720.0,0.62030303]
["bitfinex-derivatives","BTCF0:USTF0",1751037861739,0.220924,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751037861936,0.253424,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751037862137,0.253424,106730.0,106720.0,0.5481415]
["bitfinex-derivatives","BTCF0:USTF0",1751037862339,0.253424,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751037862833,0.253424,106730.0,106720.0,0.6120415]
["bitfinex-derivatives","BTCF0:USTF0",1751037863148,0.253424,106730.0,106720.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1751037863440,0.253424,106730.0,106720.0,0.6120415]
["bitfinex-derivatives","BTCF0:USTF0",1751037866137,0.253424,106730.0,106720.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751037866439,0.253424,106730.0,106720.0,0.2512416]
["bitfinex-derivatives","BTCF0:USTF0",1751037866639,0.253424,106730.0,106720.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751037866839,0.614224,106730.0,106720.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751037868539,0.253424,106730.0,106720.0,0.2180415]
["bitfinex-derivatives","BTCF0:USTF0",1751037868746,0.189324,106730.0,106720.0,0.5788415]
["bitfinex-derivatives","BTCF0:USTF0",1751037868935,0.52154955,106730.0,106720.0,0.6092415]
["bitfinex-derivatives","BTCF0:USTF0",1751037869841,0.189324,106730.0,106720.0,0.6092415]
["bitfinex-derivatives","BTCF0:USTF0",1751037870144,0.52154955,106730.0,106720.0,0.6092415]
["bitfinex-derivatives","BTCF0:USTF0",1751037871148,0.002,106730.0,106720.0,0.94146705]
["bitfinex-derivatives","BTCF0:USTF0",1751037872746,0.189324,106730.0,106720.0,0.94146705]
["bitfinex-derivatives","BTCF0:USTF0",1751037873047,0.189324,106730.0,106720.0,0.6092415]
["bitfinex-derivatives","BTCF0:USTF0",1751037873546,0.187324,106730.0,106720.0,0.6092415]
["bitfinex-derivatives","BTCF0:USTF0",1751037874053,0.187324,106730.0,106720.0,0.6152415]
["bitfinex-derivatives","BTCF0:USTF0",1751037874348,0.61320515,106740.0,106730.0,0.187324]
["bitfinex-derivatives","BTCF0:USTF0",1751037874545,0.61320515,106740.0,106730.0,1.354524]
["bitfinex-derivatives","BTCF0:USTF0",1751037875748,0.61320515,106740.0,106730.0,0.642324]
["bitfinex-derivatives","BTCF0:USTF0",1751037876044,0.61320515,106740.0,106730.0,1.354524]
["bitfinex-derivatives","BTCF0:USTF0",1751037877039,0.61320515,106740.0,106730.0,1.355524]
["bitfinex-derivatives","BTCF0:USTF0",1751037877540,0.2809796,106740.0,106730.0,1.355524]
["bitfinex-derivatives","BTCF0:USTF0",1751037880348,0.2809796,106740.0,106730.0,1.355484]
["bitfinex-derivatives","BTCF0:USTF0",1751037885252,0.61320515,106740.0,106730.0,1.355484]
["bitfinex-derivatives","BTCF0:USTF0",1751037896759,0.63790044,106740.0,106730.0,1.355484]
["bitfinex-derivatives","BTCF0:USTF0",1751037897162,0.35692084,106740.0,106730.0,1.355484]
["bitfinex-derivatives","BTCF0:USTF0",1751037897356,0.1873064,106740.0,106730.0,1.355484]
["bitfinex-derivatives","BTCF0:USTF0",1751037897564,0.56635285,106750.0,106740.0,0.1873064]
["bitfinex-derivatives","BTCF0:USTF0",1751037897766,0.5910877,106750.0,106740.0,0.6124064]
["bitfinex-derivatives","BTCF0:USTF0",1751037897960,0.56635285,106750.0,106740.0,0.6124064]
["bitfinex-derivatives","BTCF0:USTF0",1751037898156,0.51953005,106750.0,106740.0,0.6124064]
["bitfinex-derivatives","BTCF0:USTF0",1751037898356,0.54426813,106750.0,106740.0,0.6124064]
["bitfinex-derivatives","BTCF0:USTF0",1751037899158,0.35696363,106750.0,106740.0,0.6124064]
["bitfinex-derivatives","BTCF0:USTF0",1751037899358,0.54425253,106750.0,106740.0,0.6124064]
["bitfinex-derivatives","BTCF0:USTF0",1751037899862,0.51951445,106750.0,106740.0,0.6124064]
["bitfinex-derivatives","BTCF0:USTF0",1751037900063,0.51951445,106750.0,106740.0,0.6134064]
["bitfinex-derivatives","BTCF0:USTF0",1751037902464,0.75337405,106760.0,106750.0,0.1872889]
["bitfinex-derivatives","BTCF0:USTF0",1751037902657,0.77812736,106760.0,106750.0,1.1888089]
["bitfinex-derivatives","BTCF0:USTF0",1751037903565,0.78012736,106760.0,106750.0,1.1888089]
["bitfinex-derivatives","BTCF0:USTF0",1751037904059,0.68772736,106760.0,106750.0,1.3242089]
["bitfinex-derivatives","BTCF0:USTF0",1751037904264,0.68772736,106760.0,106750.0,1.39777956]
["bitfinex-derivatives","BTCF0:USTF0",1751037904265,0.59408476,106760.0,106750.0,1.39777956]
["bitfinex-derivatives","BTCF0:USTF0",1751037904464,0.59408476,106760.0,106750.0,1.42947956]
["bitfinex-derivatives","BTCF0:USTF0",1751037906066,0.59408476,106760.0,106750.0,1.43899558]
["bitfinex-derivatives","BTCF0:USTF0",1751037907172,0.56933145,106760.0,106750.0,1.43899558]
["bitfinex-derivatives","BTCF0:USTF0",1751037907464,0.2371059,106760.0,106750.0,1.43899558]
["bitfinex-derivatives","BTCF0:USTF0",1751037907862,0.56933145,106760.0,106750.0,1.43899558]
["bitfinex-derivatives","BTCF0:USTF0",1751037914469,0.56933145,106760.0,106750.0,1.43879558]
["bitfinex-derivatives","BTCF0:USTF0",1751037914958,0.56933145,106760.0,106750.0,0.57924668]
["bitfinex-derivatives","BTCF0:USTF0",1751037915163,0.66293145,106760.0,106750.0,1.34285558]
["bitfinex-derivatives","BTCF0:USTF0",1751037916669,0.66293145,106760.0,106750.0,1.37505558]
["bitfinex-derivatives","BTCF0:USTF0",1751037917562,0.3307059,106760.0,106750.0,0.07357066]
["bitfinex-derivatives","BTCF0:USTF0",1751037917762,0.3307059,106760.0,106750.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1751037918469,0.3307059,106760.0,106750.0,0.78622779]
["bitfinex-derivatives","BTCF0:USTF0",1751037918668,0.3307059,106760.0,106750.0,0.97351669]
["bitfinex-derivatives","BTCF0:USTF0",1751037919668,0.3307059,106760.0,106750.0,0.97347669]
["bitfinex-derivatives","BTCF0:USTF0",1751037921364,0.66293145,106760.0,106750.0,0.97347669]
["bitfinex-derivatives","BTCF0:USTF0",1751037921864,0.66293145,106760.0,106750.0,0.98263321]
["bitfinex-derivatives","BTCF0:USTF0",1751037924872,0.66293145,106760.0,106750.0,1.34343321]
["bitfinex-derivatives","BTCF0:USTF0",1751037925072,0.66293145,106760.0,106750.0,1.37663321]
["bitfinex-derivatives","BTCF0:USTF0",1751037925274,0.66293145,106760.0,106750.0,1.40813321]
["bitfinex-derivatives","BTCF0:USTF0",1751037926970,0.3307059,106760.0,106750.0,1.40813321]
["bitfinex-derivatives","BTCF0:USTF0",1751037927170,0.66293145,106760.0,106750.0,1.40813321]
["bitfinex-derivatives","BTCF0:USTF0",1751037927572,0.2996059,106760.0,106750.0,1.40813321]
["bitfinex-derivatives","BTCF0:USTF0",1751037927877,0.00199388,106760.0,106750.0,1.95623321]
["bitfinex-derivatives","BTCF0:USTF0",1751037929374,0.1872541,106770.0,106760.0,0.5348328]
["bitfinex-derivatives","BTCF0:USTF0",1751037929568,0.1872541,106770.0,106760.0,0.9892328]
["bitfinex-derivatives","BTCF0:USTF0",1751037930471,0.1872541,106770.0,106760.0,0.65700725]
["bitfinex-derivatives","BTCF0:USTF0",1751037930677,0.1872541,106770.0,106760.0,1.36840725]
["bitfinex-derivatives","BTCF0:USTF0",1751037931078,0.1872541,106770.0,106760.0,1.7006328]
["bitfinex-derivatives","BTCF0:USTF0",1751037931580,0.1872541,106770.0,106760.0,1.7016328]
["bitfinex-derivatives","BTCF0:USTF0",1751037932680,0.1872541,106770.0,106760.0,0.9902328]
["bitfinex-derivatives","BTCF0:USTF0",1751037932878,0.51947965,106770.0,106760.0,0.65800725]
["bitfinex-derivatives","BTCF0:USTF0",1751037933181,0.51947965,106770.0,106760.0,0.72765585]
["bitfinex-derivatives","BTCF0:USTF0",1751037933381,0.61077965,106770.0,106760.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1751037934177,0.2785541,106770.0,106760.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1751037934377,0.97157965,106770.0,106760.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1751037934580,0.99645601,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037934884,0.99645601,106770.0,106760.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1751037935677,0.97157965,106770.0,106760.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1751037936174,0.97357965,106770.0,106760.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1751037936580,0.97357965,106770.0,106760.0,0.7643514]
["bitfinex-derivatives","BTCF0:USTF0",1751037936783,0.97357965,106770.0,106760.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1751037936982,0.97357965,106770.0,106760.0,0.7643514]
["bitfinex-derivatives","BTCF0:USTF0",1751037937178,0.99846016,106770.0,106760.0,0.7643514]
["bitfinex-derivatives","BTCF0:USTF0",1751037937379,0.99846016,106770.0,106760.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1751037937679,0.97357965,106770.0,106760.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1751037937988,0.6413541,106770.0,106760.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1751037938286,0.99846196,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751037939080,0.1872714,106760.0,106750.0,1.11360819]
["bitfinex-derivatives","BTCF0:USTF0",1751037939393,0.2513714,106760.0,106750.0,1.12276619]
["bitfinex-derivatives","BTCF0:USTF0",1751037939779,0.2513714,106760.0,106750.0,1.11360819]
["bitfinex-derivatives","BTCF0:USTF0",1751037940884,0.2513714,106760.0,106750.0,0.30864399]
["bitfinex-derivatives","BTCF0:USTF0",1751037941286,0.2513714,106760.0,106750.0,0.88472399]
["bitfinex-derivatives","BTCF0:USTF0",1751037944394,0.2513714,106760.0,106750.0,0.8101762]
["bitfinex-derivatives","BTCF0:USTF0",1751037945093,0.2513714,106760.0,106750.0,0.7633541]
["bitfinex-derivatives","BTCF0:USTF0",1751037946290,0.2533714,106760.0,106750.0,0.7633541]
["bitfinex-derivatives","BTCF0:USTF0",1751037948195,0.2533714,106760.0,106750.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1751037948694,0.2533714,106760.0,106750.0,0.7633688]
["bitfinex-derivatives","BTCF0:USTF0",1751037949396,0.2533714,106760.0,106750.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1751037949597,0.2533714,106760.0,106750.0,0.7633688]
["bitfinex-derivatives","BTCF0:USTF0",1751037950294,0.2533714,106760.0,106750.0,0.7633288]
["bitfinex-derivatives","BTCF0:USTF0",1751037950896,0.2533714,106760.0,106750.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1751037951092,0.2533714,106760.0,106750.0,0.7633288]
["bitfinex-derivatives","BTCF0:USTF0",1751037952196,0.2533714,106760.0,106750.0,0.1872888]
["bitfinex-derivatives","BTCF0:USTF0",1751037952794,0.1872888,106750.0,106740.0,1.47088066]
["bitfinex-derivatives","BTCF0:USTF0",1751037952994,0.1872888,106750.0,106740.0,1.43928066]
["bitfinex-derivatives","BTCF0:USTF0",1751037953493,0.61411435,106750.0,106740.0,1.43928066]
["bitfinex-derivatives","BTCF0:USTF0",1751037953689,0.61411435,106750.0,106740.0,1.47088066]
["bitfinex-derivatives","BTCF0:USTF0",1751037954290,0.61411435,106750.0,106740.0,1.51759723]
["bitfinex-derivatives","BTCF0:USTF0",1751037954495,0.61411435,106750.0,106740.0,1.42405486]
["bitfinex-derivatives","BTCF0:USTF0",1751037957788,0.51951435,106750.0,106740.0,1.42405486]
["bitfinex-derivatives","BTCF0:USTF0",1751037960303,0.51951435,106750.0,106740.0,1.37722966]
["bitfinex-derivatives","BTCF0:USTF0",1751037960504,0.51951435,106750.0,106740.0,1.33042126]
["bitfinex-derivatives","BTCF0:USTF0",1751037960801,0.51951435,106750.0,106740.0,1.2893264]
["bitfinex-derivatives","BTCF0:USTF0",1751037961001,0.58401435,106750.0,106740.0,1.2893264]
["bitfinex-derivatives","BTCF0:USTF0",1751037961201,0.2517888,106750.0,106740.0,0.7133264]
["bitfinex-derivatives","BTCF0:USTF0",1751037961403,0.2517888,106750.0,106740.0,1.3196264]
["bitfinex-derivatives","BTCF0:USTF0",1751037961603,0.1872888,106750.0,106740.0,1.3196264]
["bitfinex-derivatives","BTCF0:USTF0",1751037962303,0.51951435,106750.0,106740.0,1.3196264]
["bitfinex-derivatives","BTCF0:USTF0",1751037967506,0.51951435,106750.0,106740.0,0.7436264]
["bitfinex-derivatives","BTCF0:USTF0",1751037967704,0.1872888,106750.0,106740.0,1.3195864]
["bitfinex-derivatives","BTCF0:USTF0",1751037967905,0.51951435,106750.0,106740.0,1.3195864]
["bitfinex-derivatives","BTCF0:USTF0",1751037969512,0.1872888,106750.0,106740.0,1.3195864]
["bitfinex-derivatives","BTCF0:USTF0",1751037969714,0.51951435,106750.0,106740.0,1.3195864]
["bitfinex-derivatives","BTCF0:USTF0",1751037980111,0.51951435,106750.0,106740.0,0.9587864]
["bitfinex-derivatives","BTCF0:USTF0",1751037980311,0.51951435,106750.0,106740.0,1.3195864]
["bitfinex-derivatives","BTCF0:USTF0",1751037981518,0.1872888,106750.0,106740.0,1.3195864]
["bitfinex-derivatives","BTCF0:USTF0",1751037981919,0.1872888,106750.0,106740.0,0.9587864]
["bitfinex-derivatives","BTCF0:USTF0",1751037982221,0.1872888,106750.0,106740.0,1.3195864]
["bitfinex-derivatives","BTCF0:USTF0",1751037982910,0.51951435,106750.0,106740.0,1.3195864]
["bitfinex-derivatives","BTCF0:USTF0",1751037984214,0.1872888,106750.0,106740.0,1.3195864]
["bitfinex-derivatives","BTCF0:USTF0",1751037985522,0.51951435,106750.0,106740.0,1.3195864]
["bitfinex-derivatives","BTCF0:USTF0",1751037988221,0.1872888,106750.0,106740.0,1.3195864]
["bitfinex-derivatives","BTCF0:USTF0",1751037989124,0.47225174,106760.0,106750.0,0.2809087]
["bitfinex-derivatives","BTCF0:USTF0",1751037989125,0.1872806,106760.0,106750.0,0.2809087]
["bitfinex-derivatives","BTCF0:USTF0",1751037989418,0.63755449,106760.0,106750.0,1.11491914]
["bitfinex-derivatives","BTCF0:USTF0",1751037989811,0.63755449,106760.0,106750.0,1.19102838]
["bitfinex-derivatives","BTCF0:USTF0",1751037990012,0.61270864,106760.0,106750.0,1.19102838]
["bitfinex-derivatives","BTCF0:USTF0",1751037990422,0.56588954,106760.0,106750.0,1.19102838]
["bitfinex-derivatives","BTCF0:USTF0",1751037991416,0.65950804,106770.0,106760.0,0.51906104]
["bitfinex-derivatives","BTCF0:USTF0",1751037991624,0.65950804,106770.0,106760.0,1.62142104]
["bitfinex-derivatives","BTCF0:USTF0",1751037991816,0.65950804,106770.0,106760.0,1.65182104]
["bitfinex-derivatives","BTCF0:USTF0",1751037992316,0.65936587,106770.0,106760.0,1.3200312]
["bitfinex-derivatives","BTCF0:USTF0",1751037994420,0.2809013,106770.0,106760.0,1.3200312]
["bitfinex-derivatives","BTCF0:USTF0",1751037997426,0.3276878,106780.0,106770.0,0.1872537]
["bitfinex-derivatives","BTCF0:USTF0",1751037997720,0.2340634,106780.0,106770.0,0.6424537]
["bitfinex-derivatives","BTCF0:USTF0",1751037997924,0.66030067,106790.0,106780.0,0.1872361]
["bitfinex-derivatives","BTCF0:USTF0",1751037998114,0.66030067,106790.0,106780.0,1.1864161]
["bitfinex-derivatives","BTCF0:USTF0",1751037999127,0.66030067,106790.0,106780.0,1.3214161]
["bitfinex-derivatives","BTCF0:USTF0",1751037999320,0.328653,106790.0,106780.0,1.33056786]
["bitfinex-derivatives","BTCF0:USTF0",1751037999523,0.61749297,106790.0,106780.0,1.33056786]
["bitfinex-derivatives","BTCF0:USTF0",1751037999717,0.005,106790.0,106780.0,1.3461125]
["bitfinex-derivatives","BTCF0:USTF0",1751038001925,0.001,106790.0,106780.0,1.3461125]
["bitfinex-derivatives","BTCF0:USTF0",1751038004234,0.188166,106820.0,106810.0,0.1871835]
["bitfinex-derivatives","BTCF0:USTF0",1751038004434,0.188166,106820.0,106810.0,1.2585035]
["bitfinex-derivatives","BTCF0:USTF0",1751038004619,0.188166,106820.0,106810.0,1.68615117]
["bitfinex-derivatives","BTCF0:USTF0",1751038005026,0.188166,106820.0,106810.0,1.3545035]
["bitfinex-derivatives","BTCF0:USTF0",1751038005326,0.188166,106820.0,106810.0,1.68615117]
["bitfinex-derivatives","BTCF0:USTF0",1751038005926,0.188166,106820.0,106810.0,0.97563117]
["bitfinex-derivatives","BTCF0:USTF0",1751038006128,0.192166,106820.0,106810.0,1.3544235]
["bitfinex-derivatives","BTCF0:USTF0",1751038006636,0.188166,106820.0,106810.0,1.3544235]
["bitfinex-derivatives","BTCF0:USTF0",1751038006829,0.190166,106820.0,106810.0,1.3544235]
["bitfinex-derivatives","BTCF0:USTF0",1751038008638,0.190166,106820.0,106810.0,1.42900417]
["bitfinex-derivatives","BTCF0:USTF0",1751038011134,0.190166,106820.0,106810.0,1.76065184]
["bitfinex-derivatives","BTCF0:USTF0",1751038011431,0.52181367,106820.0,106810.0,0.50038067]
["bitfinex-derivatives","BTCF0:USTF0",1751038011636,0.611166,106820.0,106810.0,0.07458067]
["bitfinex-derivatives","BTCF0:USTF0",1751038011835,0.611166,106820.0,106810.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1751038013043,0.611166,106820.0,106810.0,0.78418307]
["bitfinex-derivatives","BTCF0:USTF0",1751038013230,0.611166,106820.0,106810.0,0.07390307]
["bitfinex-derivatives","BTCF0:USTF0",1751038013535,0.611166,106820.0,106810.0,0.8973835]
["bitfinex-derivatives","BTCF0:USTF0",1751038015125,0.94281367,106820.0,106810.0,0.8973835]
["bitfinex-derivatives","BTCF0:USTF0",1751038015728,0.94281367,106820.0,106810.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1751038016232,0.611166,106820.0,106810.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1751038017833,0.1871835,106810.0,106800.0,0.73408282]
["bitfinex-derivatives","BTCF0:USTF0",1751038018040,0.2814835,106810.0,106800.0,1.44424282]
["bitfinex-derivatives","BTCF0:USTF0",1751038018637,0.61313117,106810.0,106800.0,1.44424282]
["bitfinex-derivatives","BTCF0:USTF0",1751038019037,0.61313117,106810.0,106800.0,1.39744272]
["bitfinex-derivatives","BTCF0:USTF0",1751038019438,0.61313117,106810.0,106800.0,1.35064262]
["bitfinex-derivatives","BTCF0:USTF0",1751038020240,0.2814835,106810.0,106800.0,1.35064262]
["bitfinex-derivatives","BTCF0:USTF0",1751038020439,0.61313117,106810.0,106800.0,1.35064262]
["bitfinex-derivatives","BTCF0:USTF0",1751038021038,0.2814835,106810.0,106800.0,1.35064262]
["bitfinex-derivatives","BTCF0:USTF0",1751038023131,0.2814835,106810.0,106800.0,1.38084262]
["bitfinex-derivatives","BTCF0:USTF0",1751038024144,0.61313117,106810.0,106800.0,1.38084262]
["bitfinex-derivatives","BTCF0:USTF0",1751038024539,0.51883117,106810.0,106800.0,1.38084262]
["bitfinex-derivatives","BTCF0:USTF0",1751038024741,0.3464664,106820.0,106810.0,0.51883117]
["bitfinex-derivatives","BTCF0:USTF0",1751038024936,0.30692111,106820.0,106810.0,0.90963117]
["bitfinex-derivatives","BTCF0:USTF0",1751038025240,0.30692111,106820.0,106810.0,0.97263117]
["bitfinex-derivatives","BTCF0:USTF0",1751038025241,0.2817664,106820.0,106810.0,0.97263117]
["bitfinex-derivatives","BTCF0:USTF0",1751038025436,0.61341407,106820.0,106810.0,0.5779835]
["bitfinex-derivatives","BTCF0:USTF0",1751038025642,0.67481407,106820.0,106810.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1751038025936,0.67681407,106820.0,106810.0,0.5479835]
["bitfinex-derivatives","BTCF0:USTF0",1751038026142,0.67681407,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751038026331,0.67681407,106820.0,106810.0,1.07072]
["bitfinex-derivatives","BTCF0:USTF0",1751038027036,0.70199517,106820.0,106810.0,1.33265042]
["bitfinex-derivatives","BTCF0:USTF0",1751038027232,0.67681407,106820.0,106810.0,1.33265042]
["bitfinex-derivatives","BTCF0:USTF0",1751038027433,0.70201226,106820.0,106810.0,1.33265042]
["bitfinex-derivatives","BTCF0:USTF0",1751038028043,0.37036459,106820.0,106810.0,1.33265042]
["bitfinex-derivatives","BTCF0:USTF0",1751038028843,0.37036459,106820.0,106810.0,1.14546692]
["bitfinex-derivatives","BTCF0:USTF0",1751038029041,0.1871829,106810.0,106800.0,0.65687852]
["bitfinex-derivatives","BTCF0:USTF0",1751038029247,0.1872005,106800.0,106790.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1751038029445,0.2501005,106800.0,106790.0,0.897098]
["bitfinex-derivatives","BTCF0:USTF0",1751038030340,0.2501005,106800.0,106790.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1751038030549,0.58174817,106800.0,106790.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1751038030740,0.94254817,106800.0,106790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751038031140,0.94254817,106800.0,106790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751038031448,1.51762817,106800.0,106790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751038032649,1.51762817,106800.0,106790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751038033242,0.187218,106790.0,106780.0,0.65156854]
["bitfinex-derivatives","BTCF0:USTF0",1751038033540,0.187218,106790.0,106780.0,0.86898824]
["bitfinex-derivatives","BTCF0:USTF0",1751038033743,0.187218,106790.0,106780.0,0.90198824]
["bitfinex-derivatives","BTCF0:USTF0",1751038033946,0.219018,106790.0,106780.0,0.90198824]
["bitfinex-derivatives","BTCF0:USTF0",1751038034142,0.51886567,106790.0,106780.0,0.90198824]
["bitfinex-derivatives","BTCF0:USTF0",1751038034347,0.51886567,106790.0,106780.0,0.93248824]
["bitfinex-derivatives","BTCF0:USTF0",1751038035949,0.51886567,106790.0,106780.0,0.88567964]
["bitfinex-derivatives","BTCF0:USTF0",1751038036142,0.51886567,106790.0,106780.0,0.83887184]
["bitfinex-derivatives","BTCF0:USTF0",1751038036544,0.51886567,106790.0,106780.0,0.24404464]
["bitfinex-derivatives","BTCF0:USTF0",1751038036744,0.58066567,106790.0,106780.0,0.21354464]
["bitfinex-derivatives","BTCF0:USTF0",1751038037349,0.249018,106790.0,106780.0,0.21354464]
["bitfinex-derivatives","BTCF0:USTF0",1751038037540,0.58066567,106790.0,106780.0,0.40078014]
["bitfinex-derivatives","BTCF0:USTF0",1751038037744,0.58266567,106790.0,106780.0,0.40078014]
["bitfinex-derivatives","BTCF0:USTF0",1751038038452,0.58266567,106790.0,106780.0,0.21354464]
["bitfinex-derivatives","BTCF0:USTF0",1751038038850,0.58266567,106790.0,106780.0,0.18054464]
["bitfinex-derivatives","BTCF0:USTF0",1751038039044,0.251018,106790.0,106780.0,0.15034464]
["bitfinex-derivatives","BTCF0:USTF0",1751038040549,0.251018,106790.0,106780.0,0.33758014]
["bitfinex-derivatives","BTCF0:USTF0",1751038041048,0.251018,106790.0,106780.0,0.15034464]
["bitfinex-derivatives","BTCF0:USTF0",1751038041856,0.251018,106790.0,106780.0,0.33758014]
["bitfinex-derivatives","BTCF0:USTF0",1751038042655,0.58266567,106790.0,106780.0,0.33758014]
["bitfinex-derivatives","BTCF0:USTF0",1751038044054,0.58266567,106790.0,106780.0,0.36858014]
["bitfinex-derivatives","BTCF0:USTF0",1751038044354,0.58266567,106790.0,106780.0,0.39938014]
["bitfinex-derivatives","BTCF0:USTF0",1751038045551,0.189218,106790.0,106780.0,0.79248014]
["bitfinex-derivatives","BTCF0:USTF0",1751038046446,0.52086567,106790.0,106780.0,0.79248014]
["bitfinex-derivatives","BTCF0:USTF0",1751038047864,0.51886567,106790.0,106780.0,0.79248014]
["bitfinex-derivatives","BTCF0:USTF0",1751038049068,0.3276246,106800.0,106790.0,0.187218]
["bitfinex-derivatives","BTCF0:USTF0",1751038049368,0.2808207,106800.0,106790.0,0.823858]
["bitfinex-derivatives","BTCF0:USTF0",1751038050369,0.2808207,106800.0,106790.0,1.184658]
["bitfinex-derivatives","BTCF0:USTF0",1751038050955,0.1872159,106800.0,106790.0,1.51630567]
["bitfinex-derivatives","BTCF0:USTF0",1751038051163,0.2807918,106810.0,106800.0,0.1872005]
["bitfinex-derivatives","BTCF0:USTF0",1751038051361,0.61243947,106810.0,106800.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1751038051668,0.61243947,106810.0,106800.0,0.9283805]
["bitfinex-derivatives","BTCF0:USTF0",1751038051669,0.2807918,106810.0,106800.0,0.9283805]
["bitfinex-derivatives","BTCF0:USTF0",1751038051968,0.3449918,106810.0,106800.0,0.9283805]
["bitfinex-derivatives","BTCF0:USTF0",1751038052868,0.3469918,106810.0,106800.0,0.9283805]
["bitfinex-derivatives","BTCF0:USTF0",1751038054372,0.67863947,106810.0,106800.0,0.9283805]
["bitfinex-derivatives","BTCF0:USTF0",1751038055372,0.70369466,106810.0,106800.0,0.9283805]
["bitfinex-derivatives","BTCF0:USTF0",1751038055574,0.70369466,106810.0,106800.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1751038055772,0.70369466,106810.0,106800.0,0.9283805]
["bitfinex-derivatives","BTCF0:USTF0",1751038056171,0.37204699,106810.0,106800.0,0.8968805]
["bitfinex-derivatives","BTCF0:USTF0",1751038057068,0.1872005,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751038057270,0.2847005,106800.0,106790.0,0.548018]
["bitfinex-derivatives","BTCF0:USTF0",1751038061277,0.61634817,106800.0,106790.0,0.548018]
["bitfinex-derivatives","BTCF0:USTF0",1751038062679,0.61634817,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751038062976,0.61634817,106800.0,106790.0,0.548018]
["bitfinex-derivatives","BTCF0:USTF0",1751038063978,0.61834817,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751038064378,0.2867005,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751038064674,0.187218,106790.0,106780.0,1.38353414]
["bitfinex-derivatives","BTCF0:USTF0",1751038064881,0.26116415,106790.0,106780.0,1.38353414]
["bitfinex-derivatives","BTCF0:USTF0",1751038065480,0.187218,106790.0,106780.0,1.38353414]
["bitfinex-derivatives","BTCF0:USTF0",1751038065676,0.51886567,106790.0,106780.0,1.38353414]
["bitfinex-derivatives","BTCF0:USTF0",1751038066382,0.51886567,106790.0,106780.0,1.14950464]
["bitfinex-derivatives","BTCF0:USTF0",1751038067174,0.51888317,106780.0,106770.0,0.40214004]
["bitfinex-derivatives","BTCF0:USTF0",1751038067380,0.51888317,106780.0,106770.0,1.36207314]
["bitfinex-derivatives","BTCF0:USTF0",1751038067785,0.51888317,106780.0,106770.0,1.17482004]
["bitfinex-derivatives","BTCF0:USTF0",1751038068077,0.51888317,106780.0,106770.0,0.59998004]
["bitfinex-derivatives","BTCF0:USTF0",1751038068381,0.51888317,106780.0,106770.0,1.13744]
["bitfinex-derivatives","BTCF0:USTF0",1751038068584,0.61348317,106780.0,106770.0,1.13744]
["bitfinex-derivatives","BTCF0:USTF0",1751038069871,0.61348317,106780.0,106770.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1751038071382,0.61348317,106780.0,106770.0,1.3206931]
["bitfinex-derivatives","BTCF0:USTF0",1751038071683,0.55098317,106780.0,106770.0,0.75513575]
["bitfinex-derivatives","BTCF0:USTF0",1751038071886,0.55098317,106780.0,106770.0,1.32993575]
["bitfinex-derivatives","BTCF0:USTF0",1751038072079,0.55098317,106780.0,106770.0,1.3206931]
["bitfinex-derivatives","BTCF0:USTF0",1751038073286,0.2193355,106780.0,106770.0,0.5783531]
["bitfinex-derivatives","BTCF0:USTF0",1751038073479,0.55098317,106780.0,106770.0,1.1531531]
["bitfinex-derivatives","BTCF0:USTF0",1751038073674,0.55098317,106780.0,106770.0,0.6112531]
["bitfinex-derivatives","BTCF0:USTF0",1751038073987,0.55098317,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751038074288,0.61358317,106780.0,106770.0,0.5480531]
["bitfinex-derivatives","BTCF0:USTF0",1751038074783,0.61358317,106780.0,106770.0,0.5780531]
["bitfinex-derivatives","BTCF0:USTF0",1751038075976,0.61358317,106780.0,106770.0,0.6100531]
["bitfinex-derivatives","BTCF0:USTF0",1751038082188,0.61358317,106780.0,106770.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1751038082589,0.61358317,106780.0,106770.0,0.6100532]
["bitfinex-derivatives","BTCF0:USTF0",1751038083184,0.1872355,106780.0,106770.0,0.6100532]
["bitfinex-derivatives","BTCF0:USTF0",1751038083388,0.51888317,106780.0,106770.0,0.6100532]
["bitfinex-derivatives","BTCF0:USTF0",1751038083891,0.1872355,106780.0,106770.0,0.6100532]
["bitfinex-derivatives","BTCF0:USTF0",1751038086091,0.51888317,106780.0,106770.0,0.6100532]
["bitfinex-derivatives","BTCF0:USTF0",1751038086487,0.40367713,106790.0,106780.0,0.1872357]
["bitfinex-derivatives","BTCF0:USTF0",1751038086689,0.42872074,106790.0,106780.0,0.6414357]
["bitfinex-derivatives","BTCF0:USTF0",1751038086886,0.42872074,106790.0,106780.0,1.2161557]
["bitfinex-derivatives","BTCF0:USTF0",1751038088094,0.76036841,106790.0,106780.0,1.2161557]
["bitfinex-derivatives","BTCF0:USTF0",1751038088296,0.31006123,106790.0,106780.0,1.69772483]
["bitfinex-derivatives","BTCF0:USTF0",1751038090093,0.31006123,106790.0,106780.0,1.70372483]
["bitfinex-derivatives","BTCF0:USTF0",1751038090997,0.31006123,106790.0,106780.0,1.37407716]
["bitfinex-derivatives","BTCF0:USTF0",1751038091498,0.31006123,106790.0,106780.0,1.37207716]
["bitfinex-derivatives","BTCF0:USTF0",1751038091797,0.31006123,106790.0,106780.0,1.37607716]
["bitfinex-derivatives","BTCF0:USTF0",1751038093396,0.31006123,106790.0,106780.0,1.37207716]
["bitfinex-derivatives","BTCF0:USTF0",1751038093596,0.31006123,106790.0,106780.0,1.36607716]
["bitfinex-derivatives","BTCF0:USTF0",1751038100104,0.31006123,106790.0,106780.0,1.3506757]
["bitfinex-derivatives","BTCF0:USTF0",1751038100301,0.6417089,106790.0,106780.0,1.3506757]
["bitfinex-derivatives","BTCF0:USTF0",1751038101204,0.6417089,106790.0,106780.0,1.06988]
["bitfinex-derivatives","BTCF0:USTF0",1751038101408,0.40756123,106790.0,106780.0,1.06988]
["bitfinex-derivatives","BTCF0:USTF0",1751038102302,0.40756123,106790.0,106780.0,1.2571157]
["bitfinex-derivatives","BTCF0:USTF0",1751038102499,0.7392089,106790.0,106780.0,1.2571157]
["bitfinex-derivatives","BTCF0:USTF0",1751038102900,0.7392089,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751038103105,0.40756123,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751038103299,0.40756123,106790.0,106780.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1751038103495,0.76836123,106790.0,106780.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1751038103996,0.1872357,106780.0,106770.0,1.35037976]
["bitfinex-derivatives","BTCF0:USTF0",1751038104202,0.57988337,106780.0,106770.0,1.35037976]
["bitfinex-derivatives","BTCF0:USTF0",1751038105307,0.57988337,106780.0,106770.0,1.35637976]
["bitfinex-derivatives","BTCF0:USTF0",1751038105811,0.57988337,106780.0,106770.0,1.36037976]
["bitfinex-derivatives","BTCF0:USTF0",1751038107006,0.57988337,106780.0,106770.0,1.09533096]
["bitfinex-derivatives","BTCF0:USTF0",1751038107201,0.57988337,106780.0,106770.0,1.28258416]
["bitfinex-derivatives","BTCF0:USTF0",1751038107608,0.57988337,106780.0,106770.0,0.5580532]
["bitfinex-derivatives","BTCF0:USTF0",1751038107808,0.57988337,106780.0,106770.0,1.1325332]
["bitfinex-derivatives","BTCF0:USTF0",1751038108407,0.57988337,106780.0,106770.0,1.1265332]
["bitfinex-derivatives","BTCF0:USTF0",1751038108710,0.1872357,106780.0,106770.0,1.1265332]
["bitfinex-derivatives","BTCF0:USTF0",1751038109009,0.1872357,106780.0,106770.0,1.1897332]
["bitfinex-derivatives","BTCF0:USTF0",1751038111211,0.21644343,106790.0,106780.0,0.51888337]
["bitfinex-derivatives","BTCF0:USTF0",1751038111420,0.42870781,106790.0,106780.0,1.07870337]
["bitfinex-derivatives","BTCF0:USTF0",1751038111706,0.42870781,106790.0,106780.0,0.7796557]
["bitfinex-derivatives","BTCF0:USTF0",1751038112505,0.40367773,106790.0,106780.0,0.7796557]
["bitfinex-derivatives","BTCF0:USTF0",1751038113614,0.35686933,106790.0,106780.0,0.7796557]
["bitfinex-derivatives","BTCF0:USTF0",1751038116113,0.2808481,106790.0,106780.0,0.7796557]
["bitfinex-derivatives","BTCF0:USTF0",1751038117813,0.2808481,106790.0,106780.0,1.11130337]
["bitfinex-derivatives","BTCF0:USTF0",1751038118618,0.2808481,106790.0,106780.0,0.7796557]
["bitfinex-derivatives","BTCF0:USTF0",1751038120317,0.2808481,106790.0,106780.0,1.11130337]
["bitfinex-derivatives","BTCF0:USTF0",1751038121519,0.2340405,106790.0,106780.0,1.11130337]
["bitfinex-derivatives","BTCF0:USTF0",1751038123320,0.3276238,106800.0,106790.0,0.1872181]
["bitfinex-derivatives","BTCF0:USTF0",1751038123525,0.3276238,106800.0,106790.0,1.1854381]
["bitfinex-derivatives","BTCF0:USTF0",1751038130322,0.2808199,106800.0,106790.0,1.1854381]
["bitfinex-derivatives","BTCF0:USTF0",1751038132724,0.61246757,106800.0,106790.0,1.1854381]
["bitfinex-derivatives","BTCF0:USTF0",1751038133925,0.64566757,106800.0,106790.0,1.1854381]
["bitfinex-derivatives","BTCF0:USTF0",1751038137832,0.64566757,106800.0,106790.0,1.3196781]
["bitfinex-derivatives","BTCF0:USTF0",1751038140326,0.3416829,106810.0,106800.0,0.1872006]
["bitfinex-derivatives","BTCF0:USTF0",1751038140526,0.187183,106810.0,106800.0,0.87964827]
["bitfinex-derivatives","BTCF0:USTF0",1751038140826,0.187183,106810.0,106800.0,0.97594827]
["bitfinex-derivatives","BTCF0:USTF0",1751038141135,0.187183,106810.0,106800.0,0.6443006]
["bitfinex-derivatives","BTCF0:USTF0",1751038141335,1.0944,106820.0,106800.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1751038141624,1.1881655,106820.0,106810.0,0.547983]
["bitfinex-derivatives","BTCF0:USTF0",1751038141833,1.1881655,106820.0,106810.0,0.95172916]
["bitfinex-derivatives","BTCF0:USTF0",1751038142024,1.1881655,106820.0,106810.0,0.96723915]
["bitfinex-derivatives","BTCF0:USTF0",1751038142530,1.1901655,106820.0,106810.0,0.96723915]
["bitfinex-derivatives","BTCF0:USTF0",1751038142728,1.003,106820.0,106810.0,1.04383593]
["bitfinex-derivatives","BTCF0:USTF0",1751038142933,1.001,106820.0,106810.0,1.04383593]
["bitfinex-derivatives","BTCF0:USTF0",1751038143232,1.003,106820.0,106810.0,0.96723893]
["bitfinex-derivatives","BTCF0:USTF0",1751038143431,1.1901655,106820.0,106810.0,0.96723893]
["bitfinex-derivatives","BTCF0:USTF0",1751038143735,1.003,106820.0,106810.0,0.96723893]
["bitfinex-derivatives","BTCF0:USTF0",1751038145536,1.1901655,106820.0,106810.0,0.96723893]
["bitfinex-derivatives","BTCF0:USTF0",1751038146133,1.003,106820.0,106810.0,0.96723893]
["bitfinex-derivatives","BTCF0:USTF0",1751038146536,1.1901655,106820.0,106810.0,0.96723893]
["bitfinex-derivatives","BTCF0:USTF0",1751038146722,1.003,106820.0,106810.0,0.96723893]
["bitfinex-derivatives","BTCF0:USTF0",1751038147731,1.1901656,106820.0,106810.0,0.96723893]
["bitfinex-derivatives","BTCF0:USTF0",1751038147932,1.1901656,106820.0,106810.0,1.04324425]
["bitfinex-derivatives","BTCF0:USTF0",1751038149732,1.003,106820.0,106810.0,1.41983658]
["bitfinex-derivatives","BTCF0:USTF0",1751038149933,1.003,106820.0,106810.0,1.38883658]
["bitfinex-derivatives","BTCF0:USTF0",1751038149934,1.52181327,106820.0,106810.0,1.38883658]
["bitfinex-derivatives","BTCF0:USTF0",1751038150129,1.003,106820.0,106810.0,1.38883658]
["bitfinex-derivatives","BTCF0:USTF0",1751038150336,1.003,106820.0,106810.0,1.42213658]
["bitfinex-derivatives","BTCF0:USTF0",1751038150639,1.003,106820.0,106810.0,1.67213658]
["bitfinex-derivatives","BTCF0:USTF0",1751038151338,1.003,106820.0,106810.0,1.42213658]
["bitfinex-derivatives","BTCF0:USTF0",1751038152337,1.003,106820.0,106810.0,1.67213658]
["bitfinex-derivatives","BTCF0:USTF0",1751038152537,1.003,106820.0,106810.0,1.97023658]
["bitfinex-derivatives","BTCF0:USTF0",1751038153631,1.001,106820.0,106810.0,1.97023658]
["bitfinex-derivatives","BTCF0:USTF0",1751038154534,1.001,106820.0,106810.0,1.97423658]
["bitfinex-derivatives","BTCF0:USTF0",1751038155440,1.001,106820.0,106810.0,1.98023658]
["bitfinex-derivatives","BTCF0:USTF0",1751038156834,1.001,106820.0,106810.0,1.68213658]
["bitfinex-derivatives","BTCF0:USTF0",1751038158942,1.001,106820.0,106810.0,1.43213658]
["bitfinex-derivatives","BTCF0:USTF0",1751038159840,1.001,106820.0,106810.0,0.72389658]
["bitfinex-derivatives","BTCF0:USTF0",1751038160038,0.001,106820.0,106810.0,2.24077658]
["bitfinex-derivatives","BTCF0:USTF0",1751038160430,0.001,106820.0,106810.0,1.53277658]
["bitfinex-derivatives","BTCF0:USTF0",1751038160730,0.001,106820.0,106810.0,2.24077658]
["bitfinex-derivatives","BTCF0:USTF0",1751038161332,0.001,106820.0,106810.0,2.43826425]
["bitfinex-derivatives","BTCF0:USTF0",1751038161542,0.1881657,106820.0,106810.0,0.69059658]
["bitfinex-derivatives","BTCF0:USTF0",1751038161740,0.2835657,106820.0,106810.0,1.39859658]
["bitfinex-derivatives","BTCF0:USTF0",1751038162042,0.2835657,106820.0,106810.0,0.82475658]
["bitfinex-derivatives","BTCF0:USTF0",1751038162247,0.2835657,106820.0,106810.0,1.69844425]
["bitfinex-derivatives","BTCF0:USTF0",1751038162635,0.2835657,106820.0,106810.0,1.45936343]
["bitfinex-derivatives","BTCF0:USTF0",1751038162834,0.2835657,106820.0,106810.0,0.88552343]
["bitfinex-derivatives","BTCF0:USTF0",1751038163143,0.2835657,106820.0,106810.0,1.45936343]
["bitfinex-derivatives","BTCF0:USTF0",1751038163638,0.61521337,106820.0,106810.0,0.75136343]
["bitfinex-derivatives","BTCF0:USTF0",1751038163851,0.61521337,106820.0,106810.0,1.45936343]
["bitfinex-derivatives","BTCF0:USTF0",1751038164148,0.61521337,106820.0,106810.0,0.75136343]
["bitfinex-derivatives","BTCF0:USTF0",1751038164338,0.61521337,106820.0,106810.0,1.45936343]
["bitfinex-derivatives","BTCF0:USTF0",1751038164640,0.2835657,106820.0,106810.0,1.45936343]
["bitfinex-derivatives","BTCF0:USTF0",1751038165639,0.2835657,106820.0,106810.0,0.75136343]
["bitfinex-derivatives","BTCF0:USTF0",1751038165851,0.2835657,106820.0,106810.0,1.45936343]
["bitfinex-derivatives","BTCF0:USTF0",1751038167446,0.61521337,106820.0,106810.0,0.88552343]
["bitfinex-derivatives","BTCF0:USTF0",1751038167646,0.61521337,106820.0,106810.0,1.45936343]
["bitfinex-derivatives","BTCF0:USTF0",1751038167844,0.61521337,106820.0,106810.0,1.36679658]
["bitfinex-derivatives","BTCF0:USTF0",1751038168352,0.61521337,106820.0,106810.0,1.45936343]
["bitfinex-derivatives","BTCF0:USTF0",1751038169149,0.61521337,106820.0,106810.0,0.75136343]
["bitfinex-derivatives","BTCF0:USTF0",1751038169344,0.61521337,106820.0,106810.0,1.45940343]
["bitfinex-derivatives","BTCF0:USTF0",1751038170248,0.61521337,106820.0,106810.0,1.28153297]
["bitfinex-derivatives","BTCF0:USTF0",1751038173357,0.61521337,106820.0,106810.0,1.29086495]
["bitfinex-derivatives","BTCF0:USTF0",1751038174447,0.61521337,106820.0,106810.0,1.28153297]
["bitfinex-derivatives","BTCF0:USTF0",1751038177354,0.61521337,106820.0,106810.0,1.29094664]
["bitfinex-derivatives","BTCF0:USTF0",1751038178255,0.61521337,106820.0,106810.0,1.28153297]
["bitfinex-derivatives","BTCF0:USTF0",1751038181950,0.61521337,106820.0,106810.0,0.57349297]
["bitfinex-derivatives","BTCF0:USTF0",1751038182150,0.61521337,106820.0,106810.0,1.28145297]
["bitfinex-derivatives","BTCF0:USTF0",1751038186265,0.61492102,106820.0,106810.0,1.28145297]
["bitfinex-derivatives","BTCF0:USTF0",1751038186961,0.2835657,106820.0,106810.0,1.28145297]
["bitfinex-derivatives","BTCF0:USTF0",1751038187562,0.61492102,106820.0,106810.0,1.28145297]
["bitfinex-derivatives","BTCF0:USTF0",1751038189658,0.0964,106820.0,106810.0,0.57349297]
["bitfinex-derivatives","BTCF0:USTF0",1751038189863,0.001,106820.0,106810.0,1.28141297]
["bitfinex-derivatives","BTCF0:USTF0",1751038190063,0.001,106820.0,106810.0,1.37611297]
["bitfinex-derivatives","BTCF0:USTF0",1751038190360,0.33235532,106820.0,106810.0,1.70746829]
["bitfinex-derivatives","BTCF0:USTF0",1751038190868,0.001,106820.0,106810.0,1.37611297]
["bitfinex-derivatives","BTCF0:USTF0",1751038192265,0.001,106820.0,106810.0,1.70737874]
["bitfinex-derivatives","BTCF0:USTF0",1751038192655,0.1881657,106820.0,106810.0,1.70737874]
["bitfinex-derivatives","BTCF0:USTF0",1751038192964,0.001,106820.0,106810.0,1.70737874]
["bitfinex-derivatives","BTCF0:USTF0",1751038195267,0.1881657,106820.0,106810.0,1.70737874]
["bitfinex-derivatives","BTCF0:USTF0",1751038195967,0.001,106820.0,106810.0,1.70737874]
["bitfinex-derivatives","BTCF0:USTF0",1751038198567,0.001,106820.0,106810.0,1.37611297]
["bitfinex-derivatives","BTCF0:USTF0",1751038199955,0.001,106820.0,106810.0,1.46867982]
["bitfinex-derivatives","BTCF0:USTF0",1751038206370,0.001,106820.0,106810.0,1.37611297]
["bitfinex-derivatives","BTCF0:USTF0",1751038206571,0.1881657,106820.0,106810.0,0.80223297]
["bitfinex-derivatives","BTCF0:USTF0",1751038206771,0.1881657,106820.0,106810.0,1.37591297]
["bitfinex-derivatives","BTCF0:USTF0",1751038207175,0.1881657,106820.0,106810.0,1.46847982]
["bitfinex-derivatives","BTCF0:USTF0",1751038207375,0.1881657,106820.0,106810.0,0.89479982]
["bitfinex-derivatives","BTCF0:USTF0",1751038207576,0.1881657,106820.0,106810.0,1.46847982]
["bitfinex-derivatives","BTCF0:USTF0",1751038208670,0.1881657,106820.0,106810.0,0.76075982]
["bitfinex-derivatives","BTCF0:USTF0",1751038208872,0.1881657,106820.0,106810.0,1.46847982]
["bitfinex-derivatives","BTCF0:USTF0",1751038209070,0.1881657,106820.0,106810.0,1.37591297]
["bitfinex-derivatives","BTCF0:USTF0",1751038210177,0.001,106820.0,106810.0,1.37591297]
["bitfinex-derivatives","BTCF0:USTF0",1751038210779,0.1881657,106820.0,106810.0,1.37591297]
["bitfinex-derivatives","BTCF0:USTF0",1751038211173,0.001,106820.0,106810.0,1.37591297]
["bitfinex-derivatives","BTCF0:USTF0",1751038211370,0.1881657,106820.0,106810.0,1.37591297]
["bitfinex-derivatives","BTCF0:USTF0",1751038211680,0.001,106820.0,106810.0,1.37591297]
["bitfinex-derivatives","BTCF0:USTF0",1751038212272,0.001,106820.0,106810.0,1.70717874]
["bitfinex-derivatives","BTCF0:USTF0",1751038212773,0.001,106820.0,106810.0,1.37591297]
["bitfinex-derivatives","BTCF0:USTF0",1751038212972,0.1881657,106820.0,106810.0,1.70717874]
["bitfinex-derivatives","BTCF0:USTF0",1751038213377,0.001,106820.0,106810.0,1.70717874]
["bitfinex-derivatives","BTCF0:USTF0",1751038213579,0.1881657,106820.0,106810.0,1.37591297]
["bitfinex-derivatives","BTCF0:USTF0",1751038213774,0.1881657,106820.0,106810.0,1.37587297]
["bitfinex-derivatives","BTCF0:USTF0",1751038214474,0.2205657,106820.0,106810.0,1.37587297]
["bitfinex-derivatives","BTCF0:USTF0",1751038214671,0.2525657,106820.0,106810.0,0.77173297]
["bitfinex-derivatives","BTCF0:USTF0",1751038214876,0.58383147,106820.0,106810.0,1.40473982]
["bitfinex-derivatives","BTCF0:USTF0",1751038215577,0.2525657,106820.0,106810.0,1.40473982]
["bitfinex-derivatives","BTCF0:USTF0",1751038217778,0.0654,106820.0,106810.0,1.40473982]
["bitfinex-derivatives","BTCF0:USTF0",1751038218383,0.2525657,106820.0,106810.0,1.40473982]
["bitfinex-derivatives","BTCF0:USTF0",1751038218582,0.0654,106820.0,106810.0,1.40473982]
["bitfinex-derivatives","BTCF0:USTF0",1751038219377,0.0654,106820.0,106810.0,1.76740559]
["bitfinex-derivatives","BTCF0:USTF0",1751038219583,0.0654,106820.0,106810.0,1.67483874]
["bitfinex-derivatives","BTCF0:USTF0",1751038220879,0.0654,106820.0,106810.0,1.76740559]
["bitfinex-derivatives","BTCF0:USTF0",1751038224285,0.2525657,106820.0,106810.0,1.76740559]
["bitfinex-derivatives","BTCF0:USTF0",1751038224682,0.2525657,106820.0,106810.0,2.12820559]
["bitfinex-derivatives","BTCF0:USTF0",1751038224884,0.0654,106820.0,106810.0,2.12820559]
["bitfinex-derivatives","BTCF0:USTF0",1751038228286,0.39667715,106820.0,106810.0,2.12821697]
["bitfinex-derivatives","BTCF0:USTF0",1751038229987,0.58384285,106820.0,106810.0,2.12821697]
["bitfinex-derivatives","BTCF0:USTF0",1751038230190,0.39667715,106820.0,106810.0,2.12821697]
["bitfinex-derivatives","BTCF0:USTF0",1751038231590,0.58384285,106820.0,106810.0,2.12821697]
["bitfinex-derivatives","BTCF0:USTF0",1751038232189,0.39667715,106820.0,106810.0,2.12821697]
["bitfinex-derivatives","BTCF0:USTF0",1751038232789,0.39667715,106820.0,106810.0,2.1127072]
["bitfinex-derivatives","BTCF0:USTF0",1751038233290,0.39667715,106820.0,106810.0,2.1281564]
["bitfinex-derivatives","BTCF0:USTF0",1751038234687,0.58384285,106820.0,106810.0,1.4204764]
["bitfinex-derivatives","BTCF0:USTF0",1751038234891,0.58384285,106820.0,106810.0,2.1281164]
["bitfinex-derivatives","BTCF0:USTF0",1751038235193,0.39667715,106820.0,106810.0,2.1281164]
["bitfinex-derivatives","BTCF0:USTF0",1751038235790,0.36427715,106820.0,106810.0,2.1281164]
["bitfinex-derivatives","BTCF0:USTF0",1751038236389,0.36427715,106820.0,106810.0,2.1126672]
["bitfinex-derivatives","BTCF0:USTF0",1751038236593,0.33227715,106820.0,106810.0,2.1126672]
["bitfinex-derivatives","BTCF0:USTF0",1751038237294,0.33227715,106820.0,106810.0,2.1278859]
["bitfinex-derivatives","BTCF0:USTF0",1751038237796,0.51944285,106820.0,106810.0,2.1278859]
["bitfinex-derivatives","BTCF0:USTF0",1751038238297,0.51944285,106820.0,106810.0,2.12777924]
["bitfinex-derivatives","BTCF0:USTF0",1751038238496,0.33227715,106820.0,106810.0,2.12777924]
["bitfinex-derivatives","BTCF0:USTF0",1751038239000,0.51944285,106820.0,106810.0,2.12777924]
["bitfinex-derivatives","BTCF0:USTF0",1751038239996,0.51944285,106820.0,106810.0,2.03521239]
["bitfinex-derivatives","BTCF0:USTF0",1751038241607,0.51944285,106820.0,106810.0,1.70393524]
["bitfinex-derivatives","BTCF0:USTF0",1751038241796,0.51944285,106820.0,106810.0,1.46161239]
["bitfinex-derivatives","BTCF0:USTF0",1751038242103,0.51944285,106820.0,106810.0,2.03517239]
["bitfinex-derivatives","BTCF0:USTF0",1751038243904,0.51944285,106820.0,106810.0,2.12773924]
["bitfinex-derivatives","BTCF0:USTF0",1751038245204,0.51944285,106820.0,106810.0,1.02646209]
["bitfinex-derivatives","BTCF0:USTF0",1751038245503,0.58204285,106820.0,106810.0,1.73398209]
["bitfinex-derivatives","BTCF0:USTF0",1751038245710,0.2507657,106820.0,106810.0,1.73398209]
["bitfinex-derivatives","BTCF0:USTF0",1751038246002,0.5007657,106820.0,106810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751038246205,0.2507657,106820.0,106810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751038246706,0.2507657,106820.0,106810.0,0.5579832]
["bitfinex-derivatives","BTCF0:USTF0",1751038246707,0.58204285,106820.0,106810.0,0.5579832]
["bitfinex-derivatives","BTCF0:USTF0",1751038247103,0.58204285,106820.0,106810.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1751038247405,0.58204285,106820.0,106810.0,1.1315032]
["bitfinex-derivatives","BTCF0:USTF0",1751038247906,0.58204285,106820.0,106810.0,1.1215032]
["bitfinex-derivatives","BTCF0:USTF0",1751038248108,0.58404285,106820.0,106810.0,1.1215032]
["bitfinex-derivatives","BTCF0:USTF0",1751038248607,0.60924493,106820.0,106810.0,1.1215032]
["bitfinex-derivatives","BTCF0:USTF0",1751038251211,1.60924493,106820.0,106810.0,1.1215032]
["bitfinex-derivatives","BTCF0:USTF0",1751038251411,1.58404285,106820.0,106810.0,1.1215032]
["bitfinex-derivatives","BTCF0:USTF0",1751038255009,1.58404285,106820.0,106810.0,1.1543032]
["bitfinex-derivatives","BTCF0:USTF0",1751038257110,1.1901657,106820.0,106810.0,1.1543032]
["bitfinex-derivatives","BTCF0:USTF0",1751038257509,1.1901657,106820.0,106810.0,1.1850032]
["bitfinex-derivatives","BTCF0:USTF0",1751038258214,1.52144285,106820.0,106810.0,1.51628035]
["bitfinex-derivatives","BTCF0:USTF0",1751038258518,1.1901657,106820.0,106810.0,1.1850032]
["bitfinex-derivatives","BTCF0:USTF0",1751038261016,1.52144285,106820.0,106810.0,1.1850032]
["bitfinex-derivatives","BTCF0:USTF0",1751038262212,1.52144285,106820.0,106810.0,1.51628035]
["bitfinex-derivatives","BTCF0:USTF0",1751038262411,1.33427715,106820.0,106810.0,1.51628035]
["bitfinex-derivatives","BTCF0:USTF0",1751038264315,1.003,106820.0,106810.0,1.1850032]
["bitfinex-derivatives","BTCF0:USTF0",1751038266816,1.001,106820.0,106810.0,1.2297032]
["bitfinex-derivatives","BTCF0:USTF0",1751038267715,1.001,106820.0,106810.0,1.2247032]
["bitfinex-derivatives","BTCF0:USTF0",1751038267917,1.1881656,106820.0,106810.0,1.2327032]
["bitfinex-derivatives","BTCF0:USTF0",1751038268114,1.001,106820.0,106810.0,1.2327032]
["bitfinex-derivatives","BTCF0:USTF0",1751038268316,1.001,106820.0,106810.0,1.56398035]
["bitfinex-derivatives","BTCF0:USTF0",1751038268317,1.33227715,106820.0,106810.0,1.56398035]
["bitfinex-derivatives","BTCF0:USTF0",1751038268617,1.51944275,106820.0,106810.0,1.56398035]
["bitfinex-derivatives","BTCF0:USTF0",1751038268819,1.51944275,106820.0,106810.0,1.6565472]
["bitfinex-derivatives","BTCF0:USTF0",1751038269118,1.51944275,106820.0,106810.0,1.67202143]
["bitfinex-derivatives","BTCF0:USTF0",1751038269619,1.33227715,106820.0,106810.0,1.67202143]
["bitfinex-derivatives","BTCF0:USTF0",1751038271214,1.33227715,106820.0,106810.0,1.34074428]
["bitfinex-derivatives","BTCF0:USTF0",1751038273718,1.001,106820.0,106810.0,1.34074428]
["bitfinex-derivatives","BTCF0:USTF0",1751038274214,0.001,106820.0,106810.0,1.34074428]
["bitfinex-derivatives","BTCF0:USTF0",1751038275417,0.001,106820.0,106810.0,1.88884428]
["bitfinex-derivatives","BTCF0:USTF0",1751038279520,6.0,106830.0,106820.0,0.51844275]
["bitfinex-derivatives","BTCF0:USTF0",1751038279715,6.0,106830.0,106820.0,1.32572275]
["bitfinex-derivatives","BTCF0:USTF0",1751038280613,6.0,106830.0,106820.0,1.4182896]
["bitfinex-derivatives","BTCF0:USTF0",1751038280823,6.0,106830.0,106820.0,1.4222896]
["bitfinex-derivatives","BTCF0:USTF0",1751038281517,6.0,106830.0,106820.0,1.4252896]
["bitfinex-derivatives","BTCF0:USTF0",1751038282014,6.0,106830.0,106820.0,1.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1751038282212,6.0,106830.0,106820.0,1.3246856]
["bitfinex-derivatives","BTCF0:USTF0",1751038284121,6.0,106830.0,106820.0,1.6227856]
["bitfinex-derivatives","BTCF0:USTF0",1751038287024,6.00168083,106830.0,106820.0,1.6227856]
["bitfinex-derivatives","BTCF0:USTF0",1751038288913,6.00168083,106830.0,106820.0,1.71535245]
["bitfinex-derivatives","BTCF0:USTF0",1751038289426,6.03428083,106830.0,106820.0,0.94563245]
["bitfinex-derivatives","BTCF0:USTF0",1751038289627,6.06638083,106830.0,106820.0,1.98380522]
["bitfinex-derivatives","BTCF0:USTF0",1751038289931,6.06638083,106830.0,106820.0,1.68570522]
["bitfinex-derivatives","BTCF0:USTF0",1751038292426,6.06638083,106830.0,106820.0,1.35453245]
["bitfinex-derivatives","BTCF0:USTF0",1751038292626,6.00168083,106830.0,106820.0,1.38713245]
["bitfinex-derivatives","BTCF0:USTF0",1751038292828,6.00168083,106830.0,106820.0,1.44783245]
["bitfinex-derivatives","BTCF0:USTF0",1751038294328,6.00168083,106830.0,106820.0,1.3552656]
["bitfinex-derivatives","BTCF0:USTF0",1751038294721,6.00168083,106830.0,106820.0,1.5001617]
["bitfinex-derivatives","BTCF0:USTF0",1751038295326,6.00168083,106830.0,106820.0,1.50032128]
["bitfinex-derivatives","BTCF0:USTF0",1751038295729,6.00168083,106830.0,106820.0,1.79842128]
["bitfinex-derivatives","BTCF0:USTF0",1751038296033,5.76242462,106830.0,106820.0,1.79842128]
["bitfinex-derivatives","BTCF0:USTF0",1751038296530,5.58000794,106830.0,106820.0,1.79842128]
["bitfinex-derivatives","BTCF0:USTF0",1751038296831,5.58000794,106830.0,106820.0,1.79851574]
["bitfinex-derivatives","BTCF0:USTF0",1751038298029,5.41209923,106830.0,106820.0,1.80051574]
["bitfinex-derivatives","BTCF0:USTF0",1751038298333,4.45620771,106830.0,106820.0,2.15178223]
["bitfinex-derivatives","BTCF0:USTF0",1751038298522,4.27022701,106830.0,106820.0,2.15178223]
["bitfinex-derivatives","BTCF0:USTF0",1751038298718,4.04076941,106830.0,106820.0,2.15178223]
["bitfinex-derivatives","BTCF0:USTF0",1751038298927,3.97105551,106830.0,106820.0,2.15173449]
["bitfinex-derivatives","BTCF0:USTF0",1751038299125,3.91728551,106830.0,106820.0,1.90173449]
["bitfinex-derivatives","BTCF0:USTF0",1751038300129,3.91728551,106830.0,106820.0,1.90189141]
["bitfinex-derivatives","BTCF0:USTF0",1751038300529,3.91728551,106830.0,106820.0,1.88657023]
["bitfinex-derivatives","BTCF0:USTF0",1751038300830,3.91728551,106830.0,106820.0,1.90189141]
["bitfinex-derivatives","BTCF0:USTF0",1751038301620,3.91728551,106830.0,106820.0,1.77229782]
["bitfinex-derivatives","BTCF0:USTF0",1751038302636,3.91728551,106830.0,106820.0,1.75697664]
["bitfinex-derivatives","BTCF0:USTF0",1751038302935,3.31772609,106830.0,106820.0,2.09994366]
["bitfinex-derivatives","BTCF0:USTF0",1751038303130,2.71468665,106830.0,106820.0,2.46074366]
["bitfinex-derivatives","BTCF0:USTF0",1751038303332,2.36041675,106830.0,106820.0,2.38307003]
["bitfinex-derivatives","BTCF0:USTF0",1751038303527,1.92781455,106830.0,106820.0,2.38307003]
["bitfinex-derivatives","BTCF0:USTF0",1751038303729,1.73738115,106830.0,106820.0,2.38307003]
["bitfinex-derivatives","BTCF0:USTF0",1751038303931,1.51719135,106830.0,106820.0,2.38307003]
["bitfinex-derivatives","BTCF0:USTF0",1751038304133,1.35826615,106830.0,106820.0,2.38307003]
["bitfinex-derivatives","BTCF0:USTF0",1751038304323,0.99101785,106830.0,106820.0,2.38307003]
["bitfinex-derivatives","BTCF0:USTF0",1751038304724,0.79544925,106830.0,106820.0,2.38307003]
["bitfinex-derivatives","BTCF0:USTF0",1751038305035,0.75107055,106830.0,106820.0,2.38307003]
["bitfinex-derivatives","BTCF0:USTF0",1751038305329,0.69166085,106830.0,106820.0,2.56820373]
["bitfinex-derivatives","BTCF0:USTF0",1751038305523,0.69166085,106830.0,106820.0,1.61120373]
["bitfinex-derivatives","BTCF0:USTF0",1751038305524,0.67383085,106830.0,106820.0,1.61120373]
["bitfinex-derivatives","BTCF0:USTF0",1751038305728,0.67383085,106830.0,106820.0,2.44809519]
["bitfinex-derivatives","BTCF0:USTF0",1751038305936,0.67383085,106830.0,106820.0,2.26296149]
["bitfinex-derivatives","BTCF0:USTF0",1751038306136,0.67383085,106830.0,106820.0,2.13283003]
["bitfinex-derivatives","BTCF0:USTF0",1751038306637,0.67383085,106830.0,106820.0,1.42607003]
["bitfinex-derivatives","BTCF0:USTF0",1751038306840,0.67383085,106830.0,106820.0,2.13283003]
["bitfinex-derivatives","BTCF0:USTF0",1751038307938,0.51343085,106830.0,106820.0,2.38283003]
["bitfinex-derivatives","BTCF0:USTF0",1751038308237,0.38435288,106830.0,106820.0,2.38283003]
["bitfinex-derivatives","BTCF0:USTF0",1751038308427,0.34555878,106830.0,106820.0,2.38283003]
["bitfinex-derivatives","BTCF0:USTF0",1751038308629,0.07161208,106830.0,106820.0,2.38283003]
["bitfinex-derivatives","BTCF0:USTF0",1751038308830,1.0954,106860.0,106850.0,0.187113]
["bitfinex-derivatives","BTCF0:USTF0",1751038309145,1.0954,106860.0,106850.0,1.913573]
["bitfinex-derivatives","BTCF0:USTF0",1751038310240,1.0954,106860.0,106850.0,1.921573]
["bitfinex-derivatives","BTCF0:USTF0",1751038310542,1.0954,106860.0,106850.0,2.25274577]
["bitfinex-derivatives","BTCF0:USTF0",1751038311637,1.0954,106860.0,106850.0,2.26074577]
["bitfinex-derivatives","BTCF0:USTF0",1751038311839,1.0954,106860.0,106850.0,1.929573]
["bitfinex-derivatives","BTCF0:USTF0",1751038313044,1.0954,106860.0,106850.0,1.962473]
["bitfinex-derivatives","BTCF0:USTF0",1751038313243,1.0954,106860.0,106850.0,1.993573]
["bitfinex-derivatives","BTCF0:USTF0",1751038313744,1.0954,106860.0,106850.0,1.78838545]
["bitfinex-derivatives","BTCF0:USTF0",1751038315041,1.0311,106860.0,106850.0,1.695473]
["bitfinex-derivatives","BTCF0:USTF0",1751038315342,1.0,106860.0,106850.0,1.78838545]
["bitfinex-derivatives","BTCF0:USTF0",1751038316843,0.94402945,106860.0,106850.0,1.78838545]
["bitfinex-derivatives","BTCF0:USTF0",1751038317141,0.84316472,106860.0,106850.0,2.18007021]
["bitfinex-derivatives","BTCF0:USTF0",1751038317335,0.001,106910.0,106900.0,0.51819827]
["bitfinex-derivatives","BTCF0:USTF0",1751038317540,0.0327,106910.0,106900.0,1.60117698]
["bitfinex-derivatives","BTCF0:USTF0",1751038317741,0.05778682,106910.0,106900.0,1.27000421]
["bitfinex-derivatives","BTCF0:USTF0",1751038318642,0.05778682,106910.0,106900.0,1.60117698]
["bitfinex-derivatives","BTCF0:USTF0",1751038319048,0.08988682,106910.0,106900.0,1.60117698]
["bitfinex-derivatives","BTCF0:USTF0",1751038319340,0.08988682,106910.0,106900.0,1.27000421]
["bitfinex-derivatives","BTCF0:USTF0",1751038319647,0.42105959,106910.0,106900.0,1.34319937]
["bitfinex-derivatives","BTCF0:USTF0",1751038320546,0.08988682,106910.0,106900.0,1.34319937]
["bitfinex-derivatives","BTCF0:USTF0",1751038321247,0.08988682,106910.0,106900.0,1.67437214]
["bitfinex-derivatives","BTCF0:USTF0",1751038321434,0.08988682,106910.0,106900.0,1.34319937]
["bitfinex-derivatives","BTCF0:USTF0",1751038321635,0.42105959,106910.0,106900.0,1.34319937]
["bitfinex-derivatives","BTCF0:USTF0",1751038322247,0.39597277,106910.0,106900.0,1.34319937]
["bitfinex-derivatives","BTCF0:USTF0",1751038324353,0.58298067,106910.0,106900.0,0.63655937]
["bitfinex-derivatives","BTCF0:USTF0",1751038324650,0.39597277,106910.0,106900.0,1.35261037]
["bitfinex-derivatives","BTCF0:USTF0",1751038325345,0.2518079,106910.0,106900.0,0.64613037]
["bitfinex-derivatives","BTCF0:USTF0",1751038325650,0.2518079,106910.0,106900.0,1.35257037]
["bitfinex-derivatives","BTCF0:USTF0",1751038326151,0.0648,106910.0,106900.0,1.35257037]
["bitfinex-derivatives","BTCF0:USTF0",1751038326550,0.39597277,106910.0,106900.0,1.35257037]
["bitfinex-derivatives","BTCF0:USTF0",1751038329654,0.58298067,106910.0,106900.0,1.35257037]
["bitfinex-derivatives","BTCF0:USTF0",1751038330052,0.58298067,106910.0,106900.0,0.77977037]
["bitfinex-derivatives","BTCF0:USTF0",1751038330256,0.58298067,106910.0,106900.0,1.35245037]
["bitfinex-derivatives","BTCF0:USTF0",1751038330556,0.39597277,106910.0,106900.0,1.35245037]
["bitfinex-derivatives","BTCF0:USTF0",1751038331255,0.58298067,106910.0,106900.0,1.35245037]
["bitfinex-derivatives","BTCF0:USTF0",1751038331956,0.39597277,106910.0,106900.0,1.35245037]
["bitfinex-derivatives","BTCF0:USTF0",1751038332359,0.58298067,106910.0,106900.0,1.35245037]
["bitfinex-derivatives","BTCF0:USTF0",1751038334258,0.2518079,106910.0,106900.0,1.35245037]
["bitfinex-derivatives","BTCF0:USTF0",1751038334459,0.58298067,106910.0,106900.0,1.35245037]
["bitfinex-derivatives","BTCF0:USTF0",1751038334757,0.2518079,106910.0,106900.0,1.35245037]
["bitfinex-derivatives","BTCF0:USTF0",1751038334959,0.58298067,106910.0,106900.0,1.35245037]
["bitfinex-derivatives","BTCF0:USTF0",1751038336962,0.39597277,106910.0,106900.0,1.35245037]
["bitfinex-derivatives","BTCF0:USTF0",1751038337356,0.58298067,106910.0,106900.0,1.35245037]
["bitfinex-derivatives","BTCF0:USTF0",1751038338459,0.0648,106910.0,106900.0,1.35245037]
["bitfinex-derivatives","BTCF0:USTF0",1751038338663,0.39597277,106910.0,106900.0,1.35245037]
["bitfinex-derivatives","BTCF0:USTF0",1751038340462,0.39597277,106910.0,106900.0,0.64613037]
["bitfinex-derivatives","BTCF0:USTF0",1751038341063,0.39597277,106910.0,106900.0,1.35237037]
["bitfinex-derivatives","BTCF0:USTF0",1751038341565,0.39597277,106910.0,106900.0,0.64613037]
["bitfinex-derivatives","BTCF0:USTF0",1751038341767,0.39597277,106910.0,106900.0,1.35237037]
["bitfinex-derivatives","BTCF0:USTF0",1751038344679,0.001,106910.0,106900.0,1.71317037]
["bitfinex-derivatives","BTCF0:USTF0",1751038344880,0.001,106910.0,106900.0,1.77667037]
["bitfinex-derivatives","BTCF0:USTF0",1751038346978,0.33217277,106910.0,106900.0,1.77667037]
["bitfinex-derivatives","BTCF0:USTF0",1751038348485,0.001,106910.0,106900.0,2.10784314]
["bitfinex-derivatives","BTCF0:USTF0",1751038349987,0.33217277,106910.0,106900.0,1.77667037]
["bitfinex-derivatives","BTCF0:USTF0",1751038350181,0.001,106910.0,106900.0,1.77667037]
["bitfinex-derivatives","BTCF0:USTF0",1751038350382,0.33217277,106910.0,106900.0,1.77667037]
["bitfinex-derivatives","BTCF0:USTF0",1751038351383,0.2526079,106910.0,106900.0,1.16534487]
["bitfinex-derivatives","BTCF0:USTF0",1751038351785,0.2526079,106910.0,106900.0,1.35237027]
["bitfinex-derivatives","BTCF0:USTF0",1751038351981,0.2526079,106910.0,106900.0,0.22237387]
["bitfinex-derivatives","BTCF0:USTF0",1751038351982,0.6134079,106910.0,106900.0,0.22237387]
["bitfinex-derivatives","BTCF0:USTF0",1751038352288,0.6134079,106910.0,106900.0,0.01553871]
["bitfinex-derivatives","BTCF0:USTF0",1751038352492,0.8634079,106910.0,106900.0,0.01553871]
["bitfinex-derivatives","BTCF0:USTF0",1751038353686,0.8634079,106910.0,106900.0,0.20256411]
["bitfinex-derivatives","BTCF0:USTF0",1751038356489,0.8634079,106910.0,106900.0,0.01553871]
["bitfinex-derivatives","BTCF0:USTF0",1751038356691,0.51821567,106890.0,106880.0,0.09291245]
["bitfinex-derivatives","BTCF0:USTF0",1751038356886,0.87901567,106890.0,106880.0,0.27997285]
["bitfinex-derivatives","BTCF0:USTF0",1751038357087,1.19391567,106890.0,106880.0,0.27997285]
["bitfinex-derivatives","BTCF0:USTF0",1751038357983,1.19391567,106890.0,106880.0,0.28797285]
["bitfinex-derivatives","BTCF0:USTF0",1751038358188,1.19391567,106890.0,106880.0,0.10091245]
["bitfinex-derivatives","BTCF0:USTF0",1751038358389,1.55471567,106890.0,106880.0,0.10091245]
["bitfinex-derivatives","BTCF0:USTF0",1751038358696,1.57150737,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751038359189,1.32150737,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751038359800,1.32150737,106890.0,106880.0,0.1950604]
["bitfinex-derivatives","BTCF0:USTF0",1751038360094,0.9903346,106890.0,106880.0,0.1950604]
["bitfinex-derivatives","BTCF0:USTF0",1751038360299,0.2687346,106890.0,106880.0,0.27041711]
["bitfinex-derivatives","BTCF0:USTF0",1751038360900,0.59990737,106890.0,106880.0,0.27041711]
["bitfinex-derivatives","BTCF0:USTF0",1751038361791,0.2038346,106890.0,106880.0,1.40039711]
["bitfinex-derivatives","BTCF0:USTF0",1751038361992,0.53500737,106890.0,106880.0,1.40039711]
["bitfinex-derivatives","BTCF0:USTF0",1751038362395,0.2038346,106890.0,106880.0,1.40039711]
["bitfinex-derivatives","BTCF0:USTF0",1751038362991,0.20422563,106890.0,106880.0,1.40039711]
["bitfinex-derivatives","BTCF0:USTF0",1751038363699,0.20422563,106890.0,106880.0,1.21333671]
["bitfinex-derivatives","BTCF0:USTF0",1751038363901,0.6002984,106890.0,106880.0,0.85253671]
["bitfinex-derivatives","BTCF0:USTF0",1751038365292,0.6002984,106890.0,106880.0,0.82213671]
["bitfinex-derivatives","BTCF0:USTF0",1751038365493,0.9610984,106890.0,106880.0,0.21735671]
["bitfinex-derivatives","BTCF0:USTF0",1751038365796,0.9610984,106890.0,106880.0,0.79143671]
["bitfinex-derivatives","BTCF0:USTF0",1751038366001,0.62992563,106890.0,106880.0,0.79143671]
["bitfinex-derivatives","BTCF0:USTF0",1751038366197,0.9610984,106890.0,106880.0,0.79143671]
["bitfinex-derivatives","BTCF0:USTF0",1751038366397,0.9610984,106890.0,106880.0,0.79139671]
["bitfinex-derivatives","BTCF0:USTF0",1751038368394,0.9610984,106890.0,106880.0,0.97845711]
["bitfinex-derivatives","BTCF0:USTF0",1751038368706,0.9610984,106890.0,106880.0,0.79139671]
["bitfinex-derivatives","BTCF0:USTF0",1751038369096,0.9610984,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751038369800,0.62992563,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751038370003,0.9610984,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751038374588,0.62992563,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751038374794,0.20422563,106890.0,106880.0,1.2218404]
["bitfinex-derivatives","BTCF0:USTF0",1751038374995,0.5353984,106890.0,106880.0,1.2218404]
["bitfinex-derivatives","BTCF0:USTF0",1751038376205,0.20422563,106890.0,106880.0,1.2218404]
["bitfinex-derivatives","BTCF0:USTF0",1751038377801,0.20422563,106890.0,106880.0,1.03478]
["bitfinex-derivatives","BTCF0:USTF0",1751038378001,0.20422563,106890.0,106880.0,0.67398]
["bitfinex-derivatives","BTCF0:USTF0",1751038378698,0.5353984,106890.0,106880.0,0.67398]
["bitfinex-derivatives","BTCF0:USTF0",1751038379602,0.5353984,106890.0,106880.0,0.8610404]
["bitfinex-derivatives","BTCF0:USTF0",1751038379805,0.5353984,106890.0,106880.0,0.67398]
["bitfinex-derivatives","BTCF0:USTF0",1751038380106,0.5681984,106890.0,106880.0,0.67398]
["bitfinex-derivatives","BTCF0:USTF0",1751038381210,0.5681984,106890.0,106880.0,0.8610404]
["bitfinex-derivatives","BTCF0:USTF0",1751038381712,0.20422563,106890.0,106880.0,1.2218404]
["bitfinex-derivatives","BTCF0:USTF0",1751038382409,0.5353984,106890.0,106880.0,1.2218404]
["bitfinex-derivatives","BTCF0:USTF0",1751038382806,0.20422563,106890.0,106880.0,1.2218404]
["bitfinex-derivatives","BTCF0:USTF0",1751038383006,0.5353984,106890.0,106880.0,1.2218404]
["bitfinex-derivatives","BTCF0:USTF0",1751038385010,0.5353984,106890.0,106880.0,1.2138404]
["bitfinex-derivatives","BTCF0:USTF0",1751038385211,0.5353984,106890.0,106880.0,1.2178404]
["bitfinex-derivatives","BTCF0:USTF0",1751038385811,0.01718273,106890.0,106880.0,1.2178404]
["bitfinex-derivatives","BTCF0:USTF0",1751038386114,0.01718273,106890.0,106880.0,1.2329383]
["bitfinex-derivatives","BTCF0:USTF0",1751038386613,0.33217277,106910.0,106900.0,0.1870254]
["bitfinex-derivatives","BTCF0:USTF0",1751038386614,0.001,106910.0,106900.0,0.1870254]
["bitfinex-derivatives","BTCF0:USTF0",1751038386817,0.001,106910.0,106900.0,1.6804454]
["bitfinex-derivatives","BTCF0:USTF0",1751038387011,0.02618258,106910.0,106900.0,1.7119454]
["bitfinex-derivatives","BTCF0:USTF0",1751038387314,0.54436325,106910.0,106900.0,1.52492]
["bitfinex-derivatives","BTCF0:USTF0",1751038387510,0.54436325,106910.0,106900.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1751038387815,0.54436325,106910.0,106900.0,1.52372]
["bitfinex-derivatives","BTCF0:USTF0",1751038388415,0.54436325,106910.0,106900.0,1.7147454]
["bitfinex-derivatives","BTCF0:USTF0",1751038389714,0.54436325,106910.0,106900.0,1.72417616]
["bitfinex-derivatives","BTCF0:USTF0",1751038389915,0.54436325,106910.0,106900.0,1.73984034]
["bitfinex-derivatives","BTCF0:USTF0",1751038391017,0.57399048,106910.0,106900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751038391312,0.66869048,106910.0,106900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751038391917,0.68563534,106910.0,106900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751038394820,0.66045276,106910.0,106900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751038397118,0.66045276,106910.0,106900.0,0.1910254]
["bitfinex-derivatives","BTCF0:USTF0",1751038397324,0.29965276,106910.0,106900.0,0.1910254]
["bitfinex-derivatives","BTCF0:USTF0",1751038397523,0.29965276,106910.0,106900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751038398325,0.66045276,106910.0,106900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751038400119,0.29965276,106910.0,106900.0,0.6127254]
["bitfinex-derivatives","BTCF0:USTF0",1751038400319,0.23615276,106910.0,106900.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1751038402928,0.26885276,106910.0,106900.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1751038404029,0.26885276,106910.0,106900.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751038404030,0.62965276,106910.0,106900.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751038404221,0.66105276,106910.0,106900.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751038405027,0.66105276,106910.0,106900.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751038405423,0.68624611,106910.0,106900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751038408733,0.68624611,106910.0,106900.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1751038410434,0.32544611,106910.0,106900.0,0.8993454]
["bitfinex-derivatives","BTCF0:USTF0",1751038410632,0.23014611,106910.0,106900.0,1.3221454]
["bitfinex-derivatives","BTCF0:USTF0",1751038410936,0.20495276,106910.0,106900.0,1.3550454]
["bitfinex-derivatives","BTCF0:USTF0",1751038411333,0.53612553,106910.0,106900.0,1.3550454]
["bitfinex-derivatives","BTCF0:USTF0",1751038412632,0.20495276,106910.0,106900.0,1.3550454]
["bitfinex-derivatives","BTCF0:USTF0",1751038412827,0.01794486,106910.0,106900.0,1.68621817]
["bitfinex-derivatives","BTCF0:USTF0",1751038413928,0.01794486,106910.0,106900.0,1.70155133]
["bitfinex-derivatives","BTCF0:USTF0",1751038414330,0.001,106910.0,106900.0,1.70155133]
["bitfinex-derivatives","BTCF0:USTF0",1751038415833,0.001,106910.0,106900.0,1.79446378]
["bitfinex-derivatives","BTCF0:USTF0",1751038416836,0.001,106910.0,106900.0,1.70155133]
["bitfinex-derivatives","BTCF0:USTF0",1751038417023,0.001,106910.0,106900.0,1.62037856]
["bitfinex-derivatives","BTCF0:USTF0",1751038417227,0.001,106910.0,106900.0,1.46329101]
["bitfinex-derivatives","BTCF0:USTF0",1751038419328,0.001,106940.0,106930.0,0.186973]
["bitfinex-derivatives","BTCF0:USTF0",1751038419526,0.001,106940.0,106930.0,1.68142577]
["bitfinex-derivatives","BTCF0:USTF0",1751038419932,0.33217277,106940.0,106930.0,1.350253]
["bitfinex-derivatives","BTCF0:USTF0",1751038420133,0.51912827,106940.0,106930.0,1.35979377]
["bitfinex-derivatives","BTCF0:USTF0",1751038422139,0.1879555,106940.0,106930.0,1.35979377]
["bitfinex-derivatives","BTCF0:USTF0",1751038422334,0.51912827,106940.0,106930.0,1.35979377]
["bitfinex-derivatives","BTCF0:USTF0",1751038422535,0.51912827,106940.0,106930.0,1.43501763]
["bitfinex-derivatives","BTCF0:USTF0",1751038425846,0.1879555,106940.0,106930.0,1.40481763]
["bitfinex-derivatives","BTCF0:USTF0",1751038426045,0.2821555,106940.0,106930.0,1.40481763]
["bitfinex-derivatives","BTCF0:USTF0",1751038426538,0.0952,106940.0,106930.0,1.37241763]
["bitfinex-derivatives","BTCF0:USTF0",1751038426744,0.001,106940.0,106930.0,1.37241763]
["bitfinex-derivatives","BTCF0:USTF0",1751038426942,0.001,106940.0,106930.0,1.40471763]
["bitfinex-derivatives","BTCF0:USTF0",1751038427139,0.001,106940.0,106930.0,1.7358904]
["bitfinex-derivatives","BTCF0:USTF0",1751038427542,0.51912827,106940.0,106930.0,1.40471763]
["bitfinex-derivatives","BTCF0:USTF0",1751038428640,0.51912827,106940.0,106930.0,0.82995763]
["bitfinex-derivatives","BTCF0:USTF0",1751038428841,0.2510555,106940.0,106930.0,1.34245763]
["bitfinex-derivatives","BTCF0:USTF0",1751038429746,0.2510555,106940.0,106930.0,1.15544463]
["bitfinex-derivatives","BTCF0:USTF0",1751038430143,0.2510555,106940.0,106930.0,1.34241763]
["bitfinex-derivatives","BTCF0:USTF0",1751038430746,0.2510555,106940.0,106930.0,1.15572463]
["bitfinex-derivatives","BTCF0:USTF0",1751038430947,0.2510555,106940.0,106930.0,0.79492463]
["bitfinex-derivatives","BTCF0:USTF0",1751038431145,0.2510555,106940.0,106930.0,0.98189763]
["bitfinex-derivatives","BTCF0:USTF0",1751038433345,0.2510555,106940.0,106930.0,0.97235686]
["bitfinex-derivatives","BTCF0:USTF0",1751038436450,0.2510555,106940.0,106930.0,0.08457306]
["bitfinex-derivatives","BTCF0:USTF0",1751038436647,0.2510555,106940.0,106930.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1751038437552,0.1870079,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751038437856,0.1870429,106890.0,106880.0,0.75864316]
["bitfinex-derivatives","BTCF0:USTF0",1751038438054,0.2182429,106890.0,106880.0,0.57220151]
["bitfinex-derivatives","BTCF0:USTF0",1751038438252,0.2182429,106890.0,106880.0,0.76637895]
["bitfinex-derivatives","BTCF0:USTF0",1751038438755,0.2182429,106890.0,106880.0,0.57932335]
["bitfinex-derivatives","BTCF0:USTF0",1751038438946,0.54941567,106890.0,106880.0,0.76638365]
["bitfinex-derivatives","BTCF0:USTF0",1751038439253,0.51821567,106890.0,106880.0,0.57932335]
["bitfinex-derivatives","BTCF0:USTF0",1751038440256,0.51821567,106890.0,106880.0,0.59732335]
["bitfinex-derivatives","BTCF0:USTF0",1751038440750,0.51821567,106890.0,106880.0,0.59132335]
["bitfinex-derivatives","BTCF0:USTF0",1751038441152,0.51821567,106890.0,106880.0,0.52722335]
["bitfinex-derivatives","BTCF0:USTF0",1751038441363,0.2594429,106890.0,106880.0,0.62000543]
["bitfinex-derivatives","BTCF0:USTF0",1751038441656,0.2594429,106890.0,106880.0,0.48992799]
["bitfinex-derivatives","BTCF0:USTF0",1751038442356,0.40357277,106890.0,106880.0,0.67698839]
["bitfinex-derivatives","BTCF0:USTF0",1751038442549,0.2337957,106900.0,106890.0,0.51821567]
["bitfinex-derivatives","BTCF0:USTF0",1751038442750,0.2337957,106900.0,106890.0,1.56327567]
["bitfinex-derivatives","BTCF0:USTF0",1751038443061,0.56496847,106900.0,106890.0,1.2321029]
["bitfinex-derivatives","BTCF0:USTF0",1751038443855,0.56496847,106900.0,106890.0,1.2361029]
["bitfinex-derivatives","BTCF0:USTF0",1751038447154,0.51821007,106900.0,106890.0,1.2361029]
["bitfinex-derivatives","BTCF0:USTF0",1751038447355,0.51819817,106900.0,106890.0,1.2361029]
["bitfinex-derivatives","BTCF0:USTF0",1751038447955,0.7843531,106910.0,106900.0,0.1870254]
["bitfinex-derivatives","BTCF0:USTF0",1751038448153,0.25056983,106910.0,106900.0,0.6244254]
["bitfinex-derivatives","BTCF0:USTF0",1751038448456,0.5817426,106910.0,106900.0,0.6244254]
["bitfinex-derivatives","BTCF0:USTF0",1751038449360,0.5817426,106910.0,106900.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1751038449958,0.25056983,106910.0,106900.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1751038450358,0.25056983,106910.0,106900.0,0.6244254]
["bitfinex-derivatives","BTCF0:USTF0",1751038452558,0.5817426,106910.0,106900.0,0.6244254]
["bitfinex-derivatives","BTCF0:USTF0",1751038453460,0.25056983,106910.0,106900.0,0.6244254]
["bitfinex-derivatives","BTCF0:USTF0",1751038456060,0.5817426,106910.0,106900.0,0.6244254]
["bitfinex-derivatives","BTCF0:USTF0",1751038459766,0.25056983,106910.0,106900.0,0.7599054]
["bitfinex-derivatives","BTCF0:USTF0",1751038460066,0.5817426,106910.0,106900.0,0.7599054]
["bitfinex-derivatives","BTCF0:USTF0",1751038460866,0.25056983,106910.0,106900.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1751038461067,0.25056983,106910.0,106900.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1751038461568,0.25056983,106910.0,106900.0,0.3991054]
["bitfinex-derivatives","BTCF0:USTF0",1751038462166,0.25056983,106910.0,106900.0,0.7599054]
["bitfinex-derivatives","BTCF0:USTF0",1751038464270,0.25056983,106910.0,106900.0,0.85268748]
["bitfinex-derivatives","BTCF0:USTF0",1751038468775,0.25056983,106910.0,106900.0,0.7599054]
["bitfinex-derivatives","BTCF0:USTF0",1751038468978,0.28886983,106910.0,106900.0,0.7599054]
["bitfinex-derivatives","BTCF0:USTF0",1751038469268,0.33016983,106910.0,106900.0,0.7599054]
["bitfinex-derivatives","BTCF0:USTF0",1751038475173,0.20380093,106910.0,106900.0,0.7599054]
["bitfinex-derivatives","BTCF0:USTF0",1751038475469,0.01679303,106910.0,106900.0,0.85268748]
["bitfinex-derivatives","BTCF0:USTF0",1751038475671,0.3479658,106910.0,106900.0,0.85268748]
["bitfinex-derivatives","BTCF0:USTF0",1751038476576,0.5349737,106910.0,106900.0,0.85268748]
["bitfinex-derivatives","BTCF0:USTF0",1751038477477,0.5349737,106910.0,106900.0,0.85668748]
["bitfinex-derivatives","BTCF0:USTF0",1751038478177,0.5349737,106910.0,106900.0,0.7639054]
["bitfinex-derivatives","BTCF0:USTF0",1751038478376,0.5349737,106910.0,106900.0,0.85668748]
["bitfinex-derivatives","BTCF0:USTF0",1751038478577,0.3479658,106910.0,106900.0,0.85668748]
["bitfinex-derivatives","BTCF0:USTF0",1751038478877,0.5349737,106910.0,106900.0,0.85668748]
["bitfinex-derivatives","BTCF0:USTF0",1751038483579,0.5349737,106910.0,106900.0,0.7639054]
["bitfinex-derivatives","BTCF0:USTF0",1751038484281,0.20380093,106910.0,106900.0,0.7639054]
["bitfinex-derivatives","BTCF0:USTF0",1751038485479,0.5349737,106910.0,106900.0,0.7639054]
["bitfinex-derivatives","BTCF0:USTF0",1751038488693,0.51818067,106910.0,106900.0,0.7639054]
["bitfinex-derivatives","BTCF0:USTF0",1751038488991,0.51818067,106910.0,106900.0,0.4031054]
["bitfinex-derivatives","BTCF0:USTF0",1751038489193,0.51818067,106910.0,106900.0,0.7639054]
["bitfinex-derivatives","BTCF0:USTF0",1751038490387,0.74912355,106920.0,106910.0,0.1870079]
["bitfinex-derivatives","BTCF0:USTF0",1751038490595,0.37120028,106920.0,106910.0,0.5478079]
["bitfinex-derivatives","BTCF0:USTF0",1751038490785,0.37120028,106920.0,106910.0,1.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1751038491189,0.39641659,106920.0,106910.0,1.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1751038492195,0.39595859,106920.0,106910.0,1.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1751038495697,0.37074228,106920.0,106910.0,1.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1751038497385,0.01678958,106920.0,106910.0,1.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1751038497592,0.01678958,106920.0,106910.0,1.2405479]
["bitfinex-derivatives","BTCF0:USTF0",1751038497889,0.20377998,106920.0,106910.0,1.2405479]
["bitfinex-derivatives","BTCF0:USTF0",1751038498299,0.53495275,106920.0,106910.0,1.2405479]
["bitfinex-derivatives","BTCF0:USTF0",1751038498599,0.53495275,106920.0,106910.0,1.2445479]
["bitfinex-derivatives","BTCF0:USTF0",1751038499189,0.53495275,106920.0,106910.0,1.2485479]
["bitfinex-derivatives","BTCF0:USTF0",1751038499999,0.53495275,106920.0,106910.0,1.2445479]
["bitfinex-derivatives","BTCF0:USTF0",1751038501094,0.01678958,106920.0,106910.0,1.2445479]
["bitfinex-derivatives","BTCF0:USTF0",1751038501301,0.34796235,106920.0,106910.0,1.2445479]
["bitfinex-derivatives","BTCF0:USTF0",1751038501504,0.01678958,106920.0,106910.0,1.57572067]
["bitfinex-derivatives","BTCF0:USTF0",1751038502197,0.01678958,106920.0,106910.0,1.57172067]
["bitfinex-derivatives","BTCF0:USTF0",1751038502394,0.01678958,106920.0,106910.0,1.57972067]
["bitfinex-derivatives","BTCF0:USTF0",1751038502589,0.01678958,106920.0,106910.0,1.2485479]
["bitfinex-derivatives","BTCF0:USTF0",1751038502898,0.01678958,106920.0,106910.0,1.34132998]
["bitfinex-derivatives","BTCF0:USTF0",1751038503400,0.01678958,106920.0,106910.0,1.67250275]
["bitfinex-derivatives","BTCF0:USTF0",1751038503798,0.33117277,106930.0,106920.0,0.1869904]
["bitfinex-derivatives","BTCF0:USTF0",1751038504100,0.51814567,106930.0,106920.0,0.7616304]
["bitfinex-derivatives","BTCF0:USTF0",1751038504493,0.33117277,106930.0,106920.0,0.7616304]
["bitfinex-derivatives","BTCF0:USTF0",1751038504689,0.51814567,106930.0,106920.0,0.7616304]
["bitfinex-derivatives","BTCF0:USTF0",1751038505198,0.51814567,106930.0,106920.0,0.7656304]
["bitfinex-derivatives","BTCF0:USTF0",1751038507104,0.51814567,106930.0,106920.0,0.4048304]
["bitfinex-derivatives","BTCF0:USTF0",1751038507304,0.51814567,106930.0,106920.0,0.7656304]
["bitfinex-derivatives","BTCF0:USTF0",1751038507799,0.1869729,106930.0,106920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751038508006,0.33229279,106930.0,106920.0,1.07348]
["bitfinex-derivatives","BTCF0:USTF0",1751038508205,0.33229279,106930.0,106920.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1751038508606,0.3070729,106930.0,106920.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1751038509396,0.3070729,106930.0,106920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751038509907,0.1869904,106920.0,106910.0,1.3505104]
["bitfinex-derivatives","BTCF0:USTF0",1751038510107,0.2653904,106920.0,106910.0,1.3505104]
["bitfinex-derivatives","BTCF0:USTF0",1751038510308,0.59656317,106920.0,106910.0,1.3505104]
["bitfinex-derivatives","BTCF0:USTF0",1751038510701,0.59656317,106920.0,106910.0,1.3037587]
["bitfinex-derivatives","BTCF0:USTF0",1751038511407,0.59656317,106920.0,106910.0,1.3077587]
["bitfinex-derivatives","BTCF0:USTF0",1751038512106,0.2653904,106920.0,106910.0,1.3077587]
["bitfinex-derivatives","BTCF0:USTF0",1751038516014,0.2653904,106920.0,106910.0,1.2610072]
["bitfinex-derivatives","BTCF0:USTF0",1751038516308,0.2653904,106920.0,106910.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1751038517410,0.2653904,106920.0,106910.0,1.2610078]
["bitfinex-derivatives","BTCF0:USTF0",1751038518711,0.2653904,106920.0,106910.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1751038518913,0.59656317,106920.0,106910.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1751038519212,0.59656317,106920.0,106910.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1751038521410,0.59656317,106920.0,106910.0,0.8995278]
["bitfinex-derivatives","BTCF0:USTF0",1751038523113,0.59656317,106920.0,106910.0,0.9380278]
["bitfinex-derivatives","BTCF0:USTF0",1751038523509,0.59656317,106920.0,106910.0,0.9777278]
["bitfinex-derivatives","BTCF0:USTF0",1751038523911,0.59656317,106920.0,106910.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1751038524115,0.59656317,106920.0,106910.0,0.9777279]
["bitfinex-derivatives","BTCF0:USTF0",1751038527417,0.2653904,106920.0,106910.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1751038527613,0.59656317,106920.0,106910.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1751038531824,0.59656317,106920.0,106910.0,0.75102]
["bitfinex-derivatives","BTCF0:USTF0",1751038532418,0.59656317,106920.0,106910.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1751038533117,0.97422969,106920.0,106910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751038533322,0.1870078,106910.0,106900.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1751038533613,0.1870078,106910.0,106900.0,1.1212253]
["bitfinex-derivatives","BTCF0:USTF0",1751038533811,0.1870078,106910.0,106900.0,0.6307253]
["bitfinex-derivatives","BTCF0:USTF0",1751038534011,0.1870078,106910.0,106900.0,1.3385653]
["bitfinex-derivatives","BTCF0:USTF0",1751038534218,0.51818057,106910.0,106900.0,1.3385653]
["bitfinex-derivatives","BTCF0:USTF0",1751038534520,0.51818057,106910.0,106900.0,1.3465653]
["bitfinex-derivatives","BTCF0:USTF0",1751038535222,0.51818057,106910.0,106900.0,0.6387253]
["bitfinex-derivatives","BTCF0:USTF0",1751038535421,0.51818057,106910.0,106900.0,1.3465653]
["bitfinex-derivatives","BTCF0:USTF0",1751038536520,0.51818057,106910.0,106900.0,1.3425653]
["bitfinex-derivatives","BTCF0:USTF0",1751038537318,0.51818057,106910.0,106900.0,1.3395653]
["bitfinex-derivatives","BTCF0:USTF0",1751038537923,0.1870078,106910.0,106900.0,1.3395653]
["bitfinex-derivatives","BTCF0:USTF0",1751038538118,0.1870078,106910.0,106900.0,1.67073807]
["bitfinex-derivatives","BTCF0:USTF0",1751038538317,0.51818057,106910.0,106900.0,1.3395653]
["bitfinex-derivatives","BTCF0:USTF0",1751038539620,0.51818057,106910.0,106900.0,1.43234738]
["bitfinex-derivatives","BTCF0:USTF0",1751038539928,0.2337451,106920.0,106910.0,0.233747]
["bitfinex-derivatives","BTCF0:USTF0",1751038540115,0.56491787,106920.0,106910.0,0.7627977]
["bitfinex-derivatives","BTCF0:USTF0",1751038540820,0.33117277,106920.0,106910.0,0.7627977]
["bitfinex-derivatives","BTCF0:USTF0",1751038541020,0.1869904,106920.0,106910.0,1.09397047]
["bitfinex-derivatives","BTCF0:USTF0",1751038541221,0.58175759,106930.0,106920.0,0.1869904]
["bitfinex-derivatives","BTCF0:USTF0",1751038541420,0.58175759,106930.0,106920.0,1.3342104]
["bitfinex-derivatives","BTCF0:USTF0",1751038543922,0.20383862,106930.0,106920.0,1.3342104]
["bitfinex-derivatives","BTCF0:USTF0",1751038544126,0.20382372,106930.0,106920.0,1.3342104]
["bitfinex-derivatives","BTCF0:USTF0",1751038544515,0.53499649,106930.0,106920.0,1.3342104]
["bitfinex-derivatives","BTCF0:USTF0",1751038545118,0.34802359,106930.0,106920.0,1.3342104]
["bitfinex-derivatives","BTCF0:USTF0",1751038545731,0.53499649,106930.0,106920.0,1.42699248]
["bitfinex-derivatives","BTCF0:USTF0",1751038545929,0.53499649,106930.0,106920.0,1.3342104]
["bitfinex-derivatives","BTCF0:USTF0",1751038546834,0.51814567,106930.0,106920.0,1.34984332]
["bitfinex-derivatives","BTCF0:USTF0",1751038548936,0.51814567,106930.0,106920.0,1.4426254]
["bitfinex-derivatives","BTCF0:USTF0",1751038549326,0.51814567,106930.0,106920.0,1.4446254]
["bitfinex-derivatives","BTCF0:USTF0",1751038549525,0.51814567,106930.0,106920.0,1.35184332]
["bitfinex-derivatives","BTCF0:USTF0",1751038554341,0.51814567,106930.0,106920.0,1.4446254]
["bitfinex-derivatives","BTCF0:USTF0",1751038554639,0.51814567,106930.0,106920.0,1.35184332]
["bitfinex-derivatives","BTCF0:USTF0",1751038555440,0.1869729,106930.0,106920.0,1.35184332]
["bitfinex-derivatives","BTCF0:USTF0",1751038555643,0.2213239,106940.0,106930.0,0.1869729]
["bitfinex-derivatives","BTCF0:USTF0",1751038555644,0.4082961,106940.0,106930.0,0.1869729]
["bitfinex-derivatives","BTCF0:USTF0",1751038555834,0.4082961,106940.0,106930.0,0.5477729]
["bitfinex-derivatives","BTCF0:USTF0",1751038556344,0.4082961,106940.0,106930.0,0.62099781]
["bitfinex-derivatives","BTCF0:USTF0",1751038556545,0.4082961,106940.0,106930.0,0.70079781]
["bitfinex-derivatives","BTCF0:USTF0",1751038557042,0.4092961,106940.0,106930.0,0.70079781]
["bitfinex-derivatives","BTCF0:USTF0",1751038557541,0.0821,106940.0,106930.0,0.70079781]
["bitfinex-derivatives","BTCF0:USTF0",1751038557742,0.002,106940.0,106930.0,0.70079781]
["bitfinex-derivatives","BTCF0:USTF0",1751038558047,0.002,106940.0,106930.0,1.07187058]
["bitfinex-derivatives","BTCF0:USTF0",1751038558345,0.002,106940.0,106930.0,0.74069781]
["bitfinex-derivatives","BTCF0:USTF0",1751038558545,0.1889554,106940.0,106930.0,1.44873781]
["bitfinex-derivatives","BTCF0:USTF0",1751038559144,0.1889554,106940.0,106930.0,0.96835781]
["bitfinex-derivatives","BTCF0:USTF0",1751038559339,0.2702554,106940.0,106930.0,1.32915781]
["bitfinex-derivatives","BTCF0:USTF0",1751038559742,0.2702554,106940.0,106930.0,1.32911781]
["bitfinex-derivatives","BTCF0:USTF0",1751038560140,0.2702554,106940.0,106930.0,1.40991781]
["bitfinex-derivatives","BTCF0:USTF0",1751038562244,0.2702554,106940.0,106930.0,0.43402491]
["bitfinex-derivatives","BTCF0:USTF0",1751038562438,0.2702554,106940.0,106930.0,1.14190491]
["bitfinex-derivatives","BTCF0:USTF0",1751038563348,0.2702554,106940.0,106930.0,1.32887781]
["bitfinex-derivatives","BTCF0:USTF0",1751038564748,0.33317277,106940.0,106930.0,1.32887781]
["bitfinex-derivatives","BTCF0:USTF0",1751038564949,0.33317277,106940.0,106930.0,1.45277781]
["bitfinex-derivatives","BTCF0:USTF0",1751038564950,0.52012817,106940.0,106930.0,1.45277781]
["bitfinex-derivatives","BTCF0:USTF0",1751038565244,0.002,106940.0,106930.0,1.45277781]
["bitfinex-derivatives","BTCF0:USTF0",1751038565446,0.002,106940.0,106930.0,1.78395058]
["bitfinex-derivatives","BTCF0:USTF0",1751038569447,0.52012817,106940.0,106930.0,1.45277781]
["bitfinex-derivatives","BTCF0:USTF0",1751038569950,0.33317277,106940.0,106930.0,0.74489781]
["bitfinex-derivatives","BTCF0:USTF0",1751038570251,0.33317277,106940.0,106930.0,1.45297781]
["bitfinex-derivatives","BTCF0:USTF0",1751038571852,0.33317277,106940.0,106930.0,1.54575989]
["bitfinex-derivatives","BTCF0:USTF0",1751038573053,0.002,106940.0,106930.0,1.54575989]
["bitfinex-derivatives","BTCF0:USTF0",1751038573552,0.002,106940.0,106930.0,1.87693266]
["bitfinex-derivatives","BTCF0:USTF0",1751038575347,0.002,106940.0,106930.0,1.78415058]
["bitfinex-derivatives","BTCF0:USTF0",1751038576156,0.002,106940.0,106930.0,1.45297781]
["bitfinex-derivatives","BTCF0:USTF0",1751038577855,0.002,106940.0,106930.0,1.78415058]
["bitfinex-derivatives","BTCF0:USTF0",1751038580549,0.002,106940.0,106930.0,1.45297781]
["bitfinex-derivatives","BTCF0:USTF0",1751038580749,0.002,106940.0,106930.0,1.54575989]
["bitfinex-derivatives","BTCF0:USTF0",1751038580953,0.001,106940.0,106930.0,1.54675989]
["bitfinex-derivatives","BTCF0:USTF0",1751038581850,0.001,106940.0,106930.0,1.87893266]
["bitfinex-derivatives","BTCF0:USTF0",1751038583457,0.001,106940.0,106930.0,1.54775989]
["bitfinex-derivatives","BTCF0:USTF0",1751038583657,0.33217277,106940.0,106930.0,1.54775989]
["bitfinex-derivatives","BTCF0:USTF0",1751038586662,0.001,106940.0,106930.0,1.54775989]
["bitfinex-derivatives","BTCF0:USTF0",1751038586852,0.33217277,106940.0,106930.0,1.54775989]
["bitfinex-derivatives","BTCF0:USTF0",1751038587361,0.001,106940.0,106930.0,1.54775989]
["bitfinex-derivatives","BTCF0:USTF0",1751038587554,0.001,106940.0,106930.0,1.45497781]
["bitfinex-derivatives","BTCF0:USTF0",1751038591262,0.001,106940.0,106930.0,1.78615058]
["bitfinex-derivatives","BTCF0:USTF0",1751038593259,0.001,106970.0,106960.0,0.1869205]
["bitfinex-derivatives","BTCF0:USTF0",1751038593459,0.1162,106970.0,106960.0,1.58625327]
["bitfinex-derivatives","BTCF0:USTF0",1751038593764,0.1413507,106970.0,106960.0,1.58625327]
["bitfinex-derivatives","BTCF0:USTF0",1751038594058,0.0261507,106970.0,106960.0,1.66455327]
["bitfinex-derivatives","BTCF0:USTF0",1751038594250,0.001,106970.0,106960.0,1.66455327]
["bitfinex-derivatives","BTCF0:USTF0",1751038594455,0.003,106970.0,106960.0,1.66455327]
["bitfinex-derivatives","BTCF0:USTF0",1751038595358,0.002,106970.0,106960.0,1.66455327]
["bitfinex-derivatives","BTCF0:USTF0",1751038596064,0.002,106970.0,106960.0,1.67403294]
["bitfinex-derivatives","BTCF0:USTF0",1751038596253,0.02694119,106970.0,106960.0,1.67403294]
["bitfinex-derivatives","BTCF0:USTF0",1751038596452,0.02694119,106970.0,106960.0,1.34286017]
["bitfinex-derivatives","BTCF0:USTF0",1751038596662,0.35811396,106970.0,106960.0,1.34286017]
["bitfinex-derivatives","BTCF0:USTF0",1751038597465,0.002,106970.0,106960.0,1.34286017]
["bitfinex-derivatives","BTCF0:USTF0",1751038597659,0.002,106970.0,106960.0,1.67403294]
["bitfinex-derivatives","BTCF0:USTF0",1751038599366,0.002,106970.0,106960.0,1.34286017]
["bitfinex-derivatives","BTCF0:USTF0",1751038599567,0.002,106970.0,106960.0,0.63550017]
["bitfinex-derivatives","BTCF0:USTF0",1751038599865,0.33317277,106970.0,106960.0,1.34266017]
["bitfinex-derivatives","BTCF0:USTF0",1751038600266,0.002,106970.0,106960.0,1.34266017]
["bitfinex-derivatives","BTCF0:USTF0",1751038600866,0.002,106970.0,106960.0,0.63550017]
["bitfinex-derivatives","BTCF0:USTF0",1751038601165,0.33317277,106970.0,106960.0,1.34266017]
["bitfinex-derivatives","BTCF0:USTF0",1751038602364,0.33317277,106970.0,106960.0,2.15050017]
["bitfinex-derivatives","BTCF0:USTF0",1751038602661,0.002,106970.0,106960.0,2.15050017]
["bitfinex-derivatives","BTCF0:USTF0",1751038602861,0.002,106970.0,106960.0,2.48167294]
["bitfinex-derivatives","BTCF0:USTF0",1751038603460,0.002,106970.0,106960.0,2.15050017]
["bitfinex-derivatives","BTCF0:USTF0",1751038605667,0.1222,106990.0,106980.0,0.1868855]
["bitfinex-derivatives","BTCF0:USTF0",1751038605967,0.1222,106990.0,106980.0,1.96247225]
["bitfinex-derivatives","BTCF0:USTF0",1751038606170,0.006,107000.0,106990.0,0.186868]
["bitfinex-derivatives","BTCF0:USTF0",1751038606467,0.12198127,107000.0,106990.0,0.547668]
["bitfinex-derivatives","BTCF0:USTF0",1751038606663,0.45315404,107000.0,106990.0,0.547668]
["bitfinex-derivatives","BTCF0:USTF0",1751038607167,0.12198127,107000.0,106990.0,0.547668]
["bitfinex-derivatives","BTCF0:USTF0",1751038607366,0.08378127,107000.0,106990.0,0.547668]
["bitfinex-derivatives","BTCF0:USTF0",1751038607569,0.04368127,107000.0,106990.0,0.587268]
["bitfinex-derivatives","BTCF0:USTF0",1751038607762,0.00688127,107000.0,106990.0,0.99914077]
["bitfinex-derivatives","BTCF0:USTF0",1751038607967,0.00688127,107000.0,106990.0,0.667968]
["bitfinex-derivatives","BTCF0:USTF0",1751038608262,0.00688127,107000.0,106990.0,0.99914077]
["bitfinex-derivatives","BTCF0:USTF0",1751038609267,0.00488127,107000.0,106990.0,1.07485048]
["bitfinex-derivatives","BTCF0:USTF0",1751038609467,0.00488127,107000.0,106990.0,0.74367771]
["bitfinex-derivatives","BTCF0:USTF0",1751038609669,0.00488127,107000.0,106990.0,1.07485048]
["bitfinex-derivatives","BTCF0:USTF0",1751038610666,0.00488127,107000.0,106990.0,0.74367771]
["bitfinex-derivatives","BTCF0:USTF0",1751038612279,0.00488127,107000.0,106990.0,0.74567771]
["bitfinex-derivatives","BTCF0:USTF0",1751038612788,0.00488127,107000.0,106990.0,1.45307771]
["bitfinex-derivatives","BTCF0:USTF0",1751038613277,0.00488127,107000.0,106990.0,1.78425048]
["bitfinex-derivatives","BTCF0:USTF0",1751038614478,0.00488127,107000.0,106990.0,1.78413048]
["bitfinex-derivatives","BTCF0:USTF0",1751038614678,0.00488127,107000.0,106990.0,1.07685048]
["bitfinex-derivatives","BTCF0:USTF0",1751038614885,0.00488127,107000.0,106990.0,1.78389048]
["bitfinex-derivatives","BTCF0:USTF0",1751038615186,0.00488127,107000.0,106990.0,2.08199048]
["bitfinex-derivatives","BTCF0:USTF0",1751038615384,7e-08,107000.0,106990.0,1.75081771]
["bitfinex-derivatives","BTCF0:USTF0",1751038615690,7e-08,107000.0,106990.0,1.82469325]
["bitfinex-derivatives","BTCF0:USTF0",1751038615986,7e-08,107000.0,106990.0,1.75081771]
["bitfinex-derivatives","BTCF0:USTF0",1751038617683,0.01764734,107030.0,107020.0,0.1868156]
["bitfinex-derivatives","BTCF0:USTF0",1751038617883,0.10084734,107030.0,107020.0,1.6153756]
["bitfinex-derivatives","BTCF0:USTF0",1751038618085,0.43202011,107030.0,107020.0,1.6153756]
["bitfinex-derivatives","BTCF0:USTF0",1751038618288,0.43202011,107030.0,107020.0,1.6248418]
["bitfinex-derivatives","BTCF0:USTF0",1751038619993,0.43202011,107030.0,107020.0,1.0771862]
["bitfinex-derivatives","BTCF0:USTF0",1751038619994,0.28764554,107030.0,107020.0,1.0771862]
["bitfinex-derivatives","BTCF0:USTF0",1751038620291,0.28764554,107030.0,107020.0,0.7163862]
["bitfinex-derivatives","BTCF0:USTF0",1751038620491,0.28764554,107030.0,107020.0,1.0771862]
["bitfinex-derivatives","BTCF0:USTF0",1751038620685,0.10084734,107030.0,107020.0,1.2640018]
["bitfinex-derivatives","BTCF0:USTF0",1751038620886,0.1256,107030.0,107020.0,1.2640018]
["bitfinex-derivatives","BTCF0:USTF0",1751038621088,0.3123982,107030.0,107020.0,1.2640018]
["bitfinex-derivatives","BTCF0:USTF0",1751038622788,0.1256,107030.0,107020.0,1.2640018]
["bitfinex-derivatives","BTCF0:USTF0",1751038623192,0.3123982,107030.0,107020.0,1.2640018]
["bitfinex-derivatives","BTCF0:USTF0",1751038623493,0.3123982,107030.0,107020.0,0.0094662]
["bitfinex-derivatives","BTCF0:USTF0",1751038623696,0.1868156,107020.0,107010.0,0.37614668]
["bitfinex-derivatives","BTCF0:USTF0",1751038623996,0.2647156,107020.0,107010.0,1.27117978]
["bitfinex-derivatives","BTCF0:USTF0",1751038624391,0.0779,107020.0,107010.0,1.27117978]
["bitfinex-derivatives","BTCF0:USTF0",1751038624892,0.2647156,107020.0,107010.0,0.56297978]
["bitfinex-derivatives","BTCF0:USTF0",1751038625099,0.2647156,107020.0,107010.0,1.27165978]
["bitfinex-derivatives","BTCF0:USTF0",1751038625288,0.2647156,107020.0,107010.0,0.56297978]
["bitfinex-derivatives","BTCF0:USTF0",1751038625488,0.2647156,107020.0,107010.0,1.27161978]
["bitfinex-derivatives","BTCF0:USTF0",1751038627595,0.2647156,107020.0,107010.0,1.27149978]
["bitfinex-derivatives","BTCF0:USTF0",1751038628498,0.0779,107020.0,107010.0,1.27149978]
["bitfinex-derivatives","BTCF0:USTF0",1751038629501,0.2647157,107020.0,107010.0,1.27149978]
["bitfinex-derivatives","BTCF0:USTF0",1751038629693,0.0779,107020.0,107010.0,1.27149978]
["bitfinex-derivatives","BTCF0:USTF0",1751038629993,0.2647157,107020.0,107010.0,1.27149978]
["bitfinex-derivatives","BTCF0:USTF0",1751038632392,0.0779,107020.0,107010.0,1.27149978]
["bitfinex-derivatives","BTCF0:USTF0",1751038632594,0.0385,107020.0,107010.0,1.60267255]
["bitfinex-derivatives","BTCF0:USTF0",1751038632793,0.59907157,107030.0,107020.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751038633098,0.63937157,107030.0,107020.0,0.5476157]
["bitfinex-derivatives","BTCF0:USTF0",1751038633689,0.66270982,107030.0,107020.0,0.5476157]
["bitfinex-derivatives","BTCF0:USTF0",1751038634000,0.3081988,107030.0,107020.0,0.5476157]
["bitfinex-derivatives","BTCF0:USTF0",1751038634298,0.63937157,107030.0,107020.0,0.5476157]
["bitfinex-derivatives","BTCF0:USTF0",1751038635604,0.66273944,107030.0,107020.0,0.5476157]
["bitfinex-derivatives","BTCF0:USTF0",1751038636398,0.33156667,107030.0,107020.0,0.5476157]
["bitfinex-derivatives","BTCF0:USTF0",1751038636899,0.02436787,107030.0,107020.0,0.5476157]
["bitfinex-derivatives","BTCF0:USTF0",1751038637101,0.02436787,107030.0,107020.0,0.5885157]
["bitfinex-derivatives","BTCF0:USTF0",1751038637300,0.21116607,107030.0,107020.0,0.6300157]
["bitfinex-derivatives","BTCF0:USTF0",1751038637501,0.28986607,107030.0,107020.0,0.5476157]
["bitfinex-derivatives","BTCF0:USTF0",1751038637700,0.28986607,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751038637902,0.28986607,107030.0,107020.0,0.5476157]
["bitfinex-derivatives","BTCF0:USTF0",1751038639906,0.10306787,107030.0,107020.0,0.5476157]
["bitfinex-derivatives","BTCF0:USTF0",1751038640408,0.28986607,107030.0,107020.0,0.5476157]
["bitfinex-derivatives","BTCF0:USTF0",1751038640607,0.10306787,107030.0,107020.0,0.5476157]
["bitfinex-derivatives","BTCF0:USTF0",1751038641401,0.10306787,107030.0,107020.0,0.5882157]
["bitfinex-derivatives","BTCF0:USTF0",1751038642106,0.28986607,107030.0,107020.0,0.5882157]
["bitfinex-derivatives","BTCF0:USTF0",1751038642507,0.43424064,107030.0,107020.0,0.6284157]
["bitfinex-derivatives","BTCF0:USTF0",1751038642712,0.41087277,107030.0,107020.0,0.70206963]
["bitfinex-derivatives","BTCF0:USTF0",1751038643214,0.0797,107030.0,107020.0,0.70206963]
["bitfinex-derivatives","BTCF0:USTF0",1751038643707,0.001,107030.0,107020.0,0.74246963]
["bitfinex-derivatives","BTCF0:USTF0",1751038644418,0.33217277,107030.0,107020.0,0.74246963]
["bitfinex-derivatives","BTCF0:USTF0",1751038649304,0.51897097,107030.0,107020.0,0.74246963]
["bitfinex-derivatives","BTCF0:USTF0",1751038649512,0.1877982,107030.0,107020.0,0.74246963]
["bitfinex-derivatives","BTCF0:USTF0",1751038650112,0.001,107030.0,107020.0,0.74246963]
["bitfinex-derivatives","BTCF0:USTF0",1751038652022,0.1877982,107030.0,107020.0,0.74246953]
["bitfinex-derivatives","BTCF0:USTF0",1751038652221,0.1877982,107030.0,107020.0,1.31542953]
["bitfinex-derivatives","BTCF0:USTF0",1751038652520,0.1877982,107030.0,107020.0,0.74246953]
["bitfinex-derivatives","BTCF0:USTF0",1751038652720,0.2657982,107030.0,107020.0,1.31542953]
["bitfinex-derivatives","BTCF0:USTF0",1751038653025,0.2657982,107030.0,107020.0,1.27502953]
["bitfinex-derivatives","BTCF0:USTF0",1751038653218,0.2657982,107030.0,107020.0,0.70206953]
["bitfinex-derivatives","BTCF0:USTF0",1751038653423,0.2657982,107030.0,107020.0,1.40978953]
["bitfinex-derivatives","BTCF0:USTF0",1751038653623,0.2657982,107030.0,107020.0,1.32898953]
["bitfinex-derivatives","BTCF0:USTF0",1751038653818,0.2657982,107030.0,107020.0,1.32890953]
["bitfinex-derivatives","BTCF0:USTF0",1751038654224,0.001,107030.0,107020.0,1.32890953]
["bitfinex-derivatives","BTCF0:USTF0",1751038654525,0.33217277,107030.0,107020.0,1.40780953]
["bitfinex-derivatives","BTCF0:USTF0",1751038655019,0.1877982,107030.0,107020.0,0.62126953]
["bitfinex-derivatives","BTCF0:USTF0",1751038655211,0.1877982,107030.0,107020.0,0.8943756]
["bitfinex-derivatives","BTCF0:USTF0",1751038655212,0.2621982,107030.0,107020.0,0.8943756]
["bitfinex-derivatives","BTCF0:USTF0",1751038656218,0.2621982,107030.0,107020.0,1.32882953]
["bitfinex-derivatives","BTCF0:USTF0",1751038656426,0.2621982,107030.0,107020.0,0.62126953]
["bitfinex-derivatives","BTCF0:USTF0",1751038656624,0.63994797,107030.0,107020.0,0.07365393]
["bitfinex-derivatives","BTCF0:USTF0",1751038656827,0.63994797,107030.0,107020.0,0.39510963]
["bitfinex-derivatives","BTCF0:USTF0",1751038657123,0.63994797,107030.0,107020.0,0.07365393]
["bitfinex-derivatives","BTCF0:USTF0",1751038657315,0.41927037,107030.0,107020.0,0.3214557]
["bitfinex-derivatives","BTCF0:USTF0",1751038659624,0.1868156,107020.0,107010.0,1.43762791]
["bitfinex-derivatives","BTCF0:USTF0",1751038659825,0.2994156,107020.0,107010.0,1.43762791]
["bitfinex-derivatives","BTCF0:USTF0",1751038660922,0.2994156,107020.0,107010.0,1.47422791]
["bitfinex-derivatives","BTCF0:USTF0",1751038661626,0.2994156,107020.0,107010.0,1.38081831]
["bitfinex-derivatives","BTCF0:USTF0",1751038662018,0.2994156,107020.0,107010.0,0.12560061]
["bitfinex-derivatives","BTCF0:USTF0",1751038662215,0.6602156,107020.0,107010.0,0.07365393]
["bitfinex-derivatives","BTCF0:USTF0",1751038662722,0.1868331,107010.0,107000.0,0.09206742]
["bitfinex-derivatives","BTCF0:USTF0",1751038662927,0.5875331,107010.0,107000.0,0.09206742]
["bitfinex-derivatives","BTCF0:USTF0",1751038663124,0.6260331,107010.0,107000.0,0.09206742]
["bitfinex-derivatives","BTCF0:USTF0",1751038663323,0.1868506,107000.0,106990.0,1.69267562]
["bitfinex-derivatives","BTCF0:USTF0",1751038663527,0.32247661,107000.0,106990.0,1.57285449]
["bitfinex-derivatives","BTCF0:USTF0",1751038663823,0.57524938,107000.0,106990.0,1.57285449]
["bitfinex-derivatives","BTCF0:USTF0",1751038664023,0.20387661,107000.0,106990.0,1.64785449]
["bitfinex-derivatives","BTCF0:USTF0",1751038664419,0.53504938,107000.0,106990.0,1.64785449]
["bitfinex-derivatives","BTCF0:USTF0",1751038665816,0.53504938,107000.0,106990.0,1.65285449]
["bitfinex-derivatives","BTCF0:USTF0",1751038666219,0.53504938,107000.0,106990.0,1.60613789]
["bitfinex-derivatives","BTCF0:USTF0",1751038667130,0.53504938,107000.0,106990.0,1.51407047]
["bitfinex-derivatives","BTCF0:USTF0",1751038667728,0.53504938,107000.0,106990.0,1.60613789]
["bitfinex-derivatives","BTCF0:USTF0",1751038668326,0.20387661,107000.0,106990.0,1.51407047]
["bitfinex-derivatives","BTCF0:USTF0",1751038668530,0.01702601,107000.0,106990.0,1.60553789]
["bitfinex-derivatives","BTCF0:USTF0",1751038668729,0.53504938,107000.0,106990.0,1.60553789]
["bitfinex-derivatives","BTCF0:USTF0",1751038669620,0.54098487,107020.0,106990.0,1.74985446]
["bitfinex-derivatives","BTCF0:USTF0",1751038669825,0.54098487,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751038669826,0.77414706,107020.0,107010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751038670033,0.77414706,107020.0,107010.0,1.06832]
["bitfinex-derivatives","BTCF0:USTF0",1751038670234,0.77414706,107020.0,107010.0,1.14562]
["bitfinex-derivatives","BTCF0:USTF0",1751038670726,0.73764706,107020.0,107010.0,1.14562]
["bitfinex-derivatives","BTCF0:USTF0",1751038670934,0.40647429,107020.0,107010.0,0.78482]
["bitfinex-derivatives","BTCF0:USTF0",1751038671137,0.40647429,107020.0,107010.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1751038671329,0.44407429,107020.0,107010.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1751038671936,0.44407429,107020.0,107010.0,0.9313531]
["bitfinex-derivatives","BTCF0:USTF0",1751038672837,0.44407429,107020.0,107010.0,1.00522277]
["bitfinex-derivatives","BTCF0:USTF0",1751038676643,0.70566857,107030.0,107020.0,0.1868156]
["bitfinex-derivatives","BTCF0:USTF0",1751038676840,0.36676337,107030.0,107020.0,0.5476156]
["bitfinex-derivatives","BTCF0:USTF0",1751038678050,0.3498136,107030.0,107020.0,0.5476156]
["bitfinex-derivatives","BTCF0:USTF0",1751038679651,0.3498136,107030.0,107020.0,0.66038527]
["bitfinex-derivatives","BTCF0:USTF0",1751038679838,0.3498136,107030.0,107020.0,0.69828527]
["bitfinex-derivatives","BTCF0:USTF0",1751038680243,0.2345136,107030.0,107020.0,0.69828527]
["bitfinex-derivatives","BTCF0:USTF0",1751038680449,0.2345136,107030.0,107020.0,0.73568527]
["bitfinex-derivatives","BTCF0:USTF0",1751038685354,0.2345136,107030.0,107020.0,0.54886967]
["bitfinex-derivatives","BTCF0:USTF0",1751038685550,0.2345136,107030.0,107020.0,0.73568537]
["bitfinex-derivatives","BTCF0:USTF0",1751038686248,0.51898617,107030.0,107020.0,0.73568537]
["bitfinex-derivatives","BTCF0:USTF0",1751038688355,0.1878134,107030.0,107020.0,0.73568537]
["bitfinex-derivatives","BTCF0:USTF0",1751038688858,0.1878134,107030.0,107020.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1751038689065,0.2671134,107030.0,107020.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1751038689361,0.2671134,107030.0,107020.0,1.1448]
["bitfinex-derivatives","BTCF0:USTF0",1751038689855,0.2671134,107030.0,107020.0,1.3316157]
["bitfinex-derivatives","BTCF0:USTF0",1751038690254,0.2272134,107030.0,107020.0,1.3316157]
["bitfinex-derivatives","BTCF0:USTF0",1751038690454,0.2272134,107030.0,107020.0,0.6244157]
["bitfinex-derivatives","BTCF0:USTF0",1751038690659,0.2272134,107030.0,107020.0,1.3316157]
["bitfinex-derivatives","BTCF0:USTF0",1751038694259,0.2663134,107030.0,107020.0,0.6244157]
["bitfinex-derivatives","BTCF0:USTF0",1751038694453,0.2663134,107030.0,107020.0,1.3328157]
["bitfinex-derivatives","BTCF0:USTF0",1751038696355,0.2663134,107030.0,107020.0,1.2959957]
["bitfinex-derivatives","BTCF0:USTF0",1751038696861,0.2663134,107030.0,107020.0,0.62148527]
["bitfinex-derivatives","BTCF0:USTF0",1751038697161,0.2663134,107030.0,107020.0,0.83596527]
["bitfinex-derivatives","BTCF0:USTF0",1751038697459,0.2663134,107030.0,107020.0,0.7620956]
["bitfinex-derivatives","BTCF0:USTF0",1751038699350,0.2663134,107030.0,107020.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1751038699555,0.2663134,107030.0,107010.0,0.83851057]
["bitfinex-derivatives","BTCF0:USTF0",1751038699556,0.1868156,107020.0,107010.0,0.83851057]
["bitfinex-derivatives","BTCF0:USTF0",1751038699754,0.1868156,107020.0,107010.0,1.54835057]
["bitfinex-derivatives","BTCF0:USTF0",1751038701562,0.1868156,107020.0,107010.0,0.83851057]
["bitfinex-derivatives","BTCF0:USTF0",1751038701861,0.1868156,107020.0,107010.0,1.54831057]
["bitfinex-derivatives","BTCF0:USTF0",1751038703466,0.51798837,107020.0,107010.0,1.54831057]
["bitfinex-derivatives","BTCF0:USTF0",1751038704168,0.51798837,107020.0,107010.0,1.4744409]
["bitfinex-derivatives","BTCF0:USTF0",1751038704570,0.3279202,107030.0,107020.0,0.1868157]
["bitfinex-derivatives","BTCF0:USTF0",1751038704763,0.3279202,107030.0,107020.0,0.7387673]
["bitfinex-derivatives","BTCF0:USTF0",1751038705969,0.65909297,107030.0,107020.0,0.7387673]
["bitfinex-derivatives","BTCF0:USTF0",1751038707375,0.61238967,107030.0,107020.0,0.7387673]
["bitfinex-derivatives","BTCF0:USTF0",1751038707868,0.33217277,107030.0,107020.0,0.7387673]
["bitfinex-derivatives","BTCF0:USTF0",1751038708178,0.51897097,107030.0,107020.0,0.7387673]
["bitfinex-derivatives","BTCF0:USTF0",1751038708672,0.33217277,107030.0,107020.0,0.7387673]
["bitfinex-derivatives","BTCF0:USTF0",1751038708873,0.51897097,107030.0,107020.0,0.7387673]
["bitfinex-derivatives","BTCF0:USTF0",1751038709072,0.33217277,107030.0,107020.0,0.6647157]
["bitfinex-derivatives","BTCF0:USTF0",1751038710172,0.1877982,107030.0,107020.0,0.6647157]
["bitfinex-derivatives","BTCF0:USTF0",1751038710573,0.001,107030.0,107020.0,0.6647157]
["bitfinex-derivatives","BTCF0:USTF0",1751038711074,0.1877982,107030.0,107020.0,0.6647157]
["bitfinex-derivatives","BTCF0:USTF0",1751038711462,0.51897097,107030.0,107020.0,0.6647157]
["bitfinex-derivatives","BTCF0:USTF0",1751038711878,0.1877982,107030.0,107020.0,0.6647157]
["bitfinex-derivatives","BTCF0:USTF0",1751038713574,0.001,107030.0,107020.0,0.6647157]
["bitfinex-derivatives","BTCF0:USTF0",1751038713775,0.1877982,107030.0,107020.0,0.6647157]
["bitfinex-derivatives","BTCF0:USTF0",1751038714175,0.001,107030.0,107020.0,0.6647157]
["bitfinex-derivatives","BTCF0:USTF0",1751038714378,0.33217277,107030.0,107020.0,0.6647157]
["bitfinex-derivatives","BTCF0:USTF0",1751038714877,0.51897097,107030.0,107020.0,0.6647157]
["bitfinex-derivatives","BTCF0:USTF0",1751038716378,0.33217277,107030.0,107020.0,0.6647157]
["bitfinex-derivatives","BTCF0:USTF0",1751038716572,0.51897097,107030.0,107020.0,0.6647157]
["bitfinex-derivatives","BTCF0:USTF0",1751038716773,0.33217277,107030.0,107020.0,0.6647157]
["bitfinex-derivatives","BTCF0:USTF0",1751038716974,0.33217277,107030.0,107020.0,0.75678312]
["bitfinex-derivatives","BTCF0:USTF0",1751038720369,0.001,107030.0,107020.0,0.75678312]
["bitfinex-derivatives","BTCF0:USTF0",1751038720575,0.33217277,107030.0,107020.0,0.75678312]
["bitfinex-derivatives","BTCF0:USTF0",1751038721881,0.001,107030.0,107020.0,0.75678312]
["bitfinex-derivatives","BTCF0:USTF0",1751038722082,0.33217277,107030.0,107020.0,0.75678312]
["bitfinex-derivatives","BTCF0:USTF0",1751038722485,0.51897097,107030.0,107020.0,0.75678312]
["bitfinex-derivatives","BTCF0:USTF0",1751038723677,0.1877982,107030.0,107020.0,0.75678312]
["bitfinex-derivatives","BTCF0:USTF0",1751038724471,0.001,107030.0,107020.0,0.75678312]
["bitfinex-derivatives","BTCF0:USTF0",1751038724882,0.33217277,107030.0,107020.0,0.75678312]
["bitfinex-derivatives","BTCF0:USTF0",1751038726083,0.001,107030.0,107020.0,0.75678312]
["bitfinex-derivatives","BTCF0:USTF0",1751038726284,0.33217277,107030.0,107020.0,1.46566312]
["bitfinex-derivatives","BTCF0:USTF0",1751038726582,0.001,107030.0,107020.0,1.77877996]
["bitfinex-derivatives","BTCF0:USTF0",1751038726984,0.001,107030.0,107020.0,1.79679589]
["bitfinex-derivatives","BTCF0:USTF0",1751038727583,0.001,107030.0,107020.0,1.79699589]
["bitfinex-derivatives","BTCF0:USTF0",1751038728484,0.001,107030.0,107020.0,1.79899589]
["bitfinex-derivatives","BTCF0:USTF0",1751038729173,0.001,107030.0,107020.0,1.46782312]
["bitfinex-derivatives","BTCF0:USTF0",1751038729373,0.001,107030.0,107020.0,1.79899589]
["bitfinex-derivatives","BTCF0:USTF0",1751038730283,0.001,107030.0,107020.0,1.70692847]
["bitfinex-derivatives","BTCF0:USTF0",1751038730478,0.001,107030.0,107020.0,1.83582286]
["bitfinex-derivatives","BTCF0:USTF0",1751038730674,0.001,107030.0,107020.0,1.92832112]
["bitfinex-derivatives","BTCF0:USTF0",1751038730890,0.001,107030.0,107020.0,1.79942673]
["bitfinex-derivatives","BTCF0:USTF0",1751038732179,0.001,107030.0,107020.0,1.46825396]
["bitfinex-derivatives","BTCF0:USTF0",1751038732382,0.001,107030.0,107020.0,1.79942673]
["bitfinex-derivatives","BTCF0:USTF0",1751038733079,0.001,107030.0,107020.0,1.46825396]
["bitfinex-derivatives","BTCF0:USTF0",1751038733275,0.001,107030.0,107020.0,1.79942673]
["bitfinex-derivatives","BTCF0:USTF0",1751038735491,0.001,107030.0,107020.0,1.46825396]
["bitfinex-derivatives","BTCF0:USTF0",1751038735691,0.001,107030.0,107020.0,1.79942673]
["bitfinex-derivatives","BTCF0:USTF0",1751038736284,0.001,107030.0,107020.0,1.70692847]
["bitfinex-derivatives","BTCF0:USTF0",1751038739194,0.001,107030.0,107020.0,1.3757557]
["bitfinex-derivatives","BTCF0:USTF0",1751038739396,0.001,107030.0,107020.0,1.46825396]
["bitfinex-derivatives","BTCF0:USTF0",1751038740389,0.001,107030.0,107020.0,1.79942673]
["bitfinex-derivatives","BTCF0:USTF0",1751038740887,0.001,107030.0,107020.0,1.46825396]
["bitfinex-derivatives","BTCF0:USTF0",1751038741490,0.001,107030.0,107020.0,1.3757557]
["bitfinex-derivatives","BTCF0:USTF0",1751038741690,0.001,107030.0,107020.0,1.50465009]
["bitfinex-derivatives","BTCF0:USTF0",1751038744799,0.1162,107060.0,107050.0,0.1867634]
["bitfinex-derivatives","BTCF0:USTF0",1751038744996,0.1162,107060.0,107050.0,1.58749617]
["bitfinex-derivatives","BTCF0:USTF0",1751038745694,0.1162,107060.0,107050.0,1.66144585]
["bitfinex-derivatives","BTCF0:USTF0",1751038745897,0.44737277,107060.0,107050.0,1.33059308]
["bitfinex-derivatives","BTCF0:USTF0",1751038746104,0.44737277,107060.0,107050.0,0.62151308]
["bitfinex-derivatives","BTCF0:USTF0",1751038746400,0.3029459,107060.0,107050.0,1.33059308]
["bitfinex-derivatives","BTCF0:USTF0",1751038746600,0.3029459,107060.0,107050.0,1.33055308]
["bitfinex-derivatives","BTCF0:USTF0",1751038746800,0.1162,107060.0,107050.0,1.33055308]
["bitfinex-derivatives","BTCF0:USTF0",1751038747001,0.1162,107060.0,107050.0,0.62151308]
["bitfinex-derivatives","BTCF0:USTF0",1751038747197,0.3029459,107060.0,107050.0,0.50958972]
["bitfinex-derivatives","BTCF0:USTF0",1751038747404,0.3029459,107060.0,107050.0,1.21882972]
["bitfinex-derivatives","BTCF0:USTF0",1751038747611,0.3029459,107060.0,107050.0,1.22818751]
["bitfinex-derivatives","BTCF0:USTF0",1751038748110,0.3029459,107060.0,107050.0,1.41495091]
["bitfinex-derivatives","BTCF0:USTF0",1751038749912,0.3029459,107060.0,107050.0,0.29298751]
["bitfinex-derivatives","BTCF0:USTF0",1751038750215,0.3029459,107060.0,107050.0,1.05419091]
["bitfinex-derivatives","BTCF0:USTF0",1751038750512,0.3029459,107060.0,107050.0,0.98024123]
["bitfinex-derivatives","BTCF0:USTF0",1751038752007,0.6637459,107060.0,107050.0,1.04479312]
["bitfinex-derivatives","BTCF0:USTF0",1751038752310,0.6637459,107060.0,107050.0,0.97084344]
["bitfinex-derivatives","BTCF0:USTF0",1751038755411,0.6637459,107060.0,107050.0,1.04479312]
["bitfinex-derivatives","BTCF0:USTF0",1751038756215,0.3029459,107060.0,107050.0,0.97084344]
["bitfinex-derivatives","BTCF0:USTF0",1751038757415,0.3029459,107060.0,107050.0,1.33164344]
["bitfinex-derivatives","BTCF0:USTF0",1751038758014,0.63411867,107060.0,107050.0,1.33164344]
["bitfinex-derivatives","BTCF0:USTF0",1751038758514,0.3029459,107060.0,107050.0,1.33164344]
["bitfinex-derivatives","BTCF0:USTF0",1751038758717,0.63411867,107060.0,107050.0,1.33164344]
["bitfinex-derivatives","BTCF0:USTF0",1751038759318,0.63411867,107060.0,107050.0,1.40559312]
["bitfinex-derivatives","BTCF0:USTF0",1751038760719,0.51891867,107060.0,107050.0,1.44469312]
["bitfinex-derivatives","BTCF0:USTF0",1751038761017,0.1877459,107060.0,107050.0,1.50328055]
["bitfinex-derivatives","BTCF0:USTF0",1751038761213,0.1877459,107060.0,107050.0,1.83445332]
["bitfinex-derivatives","BTCF0:USTF0",1751038761413,0.1877459,107060.0,107050.0,1.50328055]
["bitfinex-derivatives","BTCF0:USTF0",1751038762415,0.51891867,107060.0,107050.0,1.50328045]
["bitfinex-derivatives","BTCF0:USTF0",1751038763119,0.1877459,107060.0,107050.0,1.50328045]
["bitfinex-derivatives","BTCF0:USTF0",1751038763321,0.001,107060.0,107050.0,1.50328045]
["bitfinex-derivatives","BTCF0:USTF0",1751038763619,0.33217277,107060.0,107050.0,1.50328045]
["bitfinex-derivatives","BTCF0:USTF0",1751038764017,0.51891867,107060.0,107050.0,1.50328045]
["bitfinex-derivatives","BTCF0:USTF0",1751038765507,0.33217277,107060.0,107050.0,1.50328045]
["bitfinex-derivatives","BTCF0:USTF0",1751038766214,0.51891847,107060.0,107050.0,1.50328045]
["bitfinex-derivatives","BTCF0:USTF0",1751038766418,0.1877457,107060.0,107050.0,1.31575715]
["bitfinex-derivatives","BTCF0:USTF0",1751038766619,0.2633457,107060.0,107050.0,1.4049037]
["bitfinex-derivatives","BTCF0:USTF0",1751038766918,0.2633457,107060.0,107050.0,0.2837005]
["bitfinex-derivatives","BTCF0:USTF0",1751038767122,0.2633457,107060.0,107050.0,0.8572605]
["bitfinex-derivatives","BTCF0:USTF0",1751038768313,0.2633457,107060.0,107050.0,1.0440237]
["bitfinex-derivatives","BTCF0:USTF0",1751038769520,0.2633457,107060.0,107050.0,1.0435837]
["bitfinex-derivatives","BTCF0:USTF0",1751038773915,0.2633457,107060.0,107050.0,1.4043837]
["bitfinex-derivatives","BTCF0:USTF0",1751038776827,0.2633457,107060.0,107050.0,1.33036324]
["bitfinex-derivatives","BTCF0:USTF0",1751038777020,0.2633457,107060.0,107050.0,1.44696324]
["bitfinex-derivatives","BTCF0:USTF0",1751038777021,0.2251457,107060.0,107050.0,1.44696324]
["bitfinex-derivatives","BTCF0:USTF0",1751038778524,0.3005457,107060.0,107050.0,1.44696324]
["bitfinex-derivatives","BTCF0:USTF0",1751038779521,0.32422874,107060.0,107050.0,1.44696324]
["bitfinex-derivatives","BTCF0:USTF0",1751038780534,0.32422874,107060.0,107050.0,1.26020004]
["bitfinex-derivatives","BTCF0:USTF0",1751038780718,0.32422874,107060.0,107050.0,1.44696314]
["bitfinex-derivatives","BTCF0:USTF0",1751038780922,0.32422874,107060.0,107050.0,0.64790004]
["bitfinex-derivatives","BTCF0:USTF0",1751038781130,0.3005457,107060.0,107050.0,0.8565005]
["bitfinex-derivatives","BTCF0:USTF0",1751038781428,0.32422775,107060.0,107050.0,0.96924314]
["bitfinex-derivatives","BTCF0:USTF0",1751038781624,0.3005457,107060.0,107050.0,1.33004314]
["bitfinex-derivatives","BTCF0:USTF0",1751038782025,0.3005457,107060.0,107050.0,1.40904314]
["bitfinex-derivatives","BTCF0:USTF0",1751038783622,0.32422868,107060.0,107050.0,1.40904314]
["bitfinex-derivatives","BTCF0:USTF0",1751038790236,0.65410467,107060.0,107050.0,1.40904314]
["bitfinex-derivatives","BTCF0:USTF0",1751038791035,0.63042169,107060.0,107050.0,1.40904314]
["bitfinex-derivatives","BTCF0:USTF0",1751038791231,0.63042169,107060.0,107050.0,1.4830636]
["bitfinex-derivatives","BTCF0:USTF0",1751038791435,0.51762169,107060.0,107050.0,1.40904314]
["bitfinex-derivatives","BTCF0:USTF0",1751038791638,0.51762169,107060.0,107050.0,1.54048025]
["bitfinex-derivatives","BTCF0:USTF0",1751038792337,0.51762169,107060.0,107050.0,1.54046445]
["bitfinex-derivatives","BTCF0:USTF0",1751038792540,0.51762169,107060.0,107050.0,1.44802734]
["bitfinex-derivatives","BTCF0:USTF0",1751038795731,0.51762169,107060.0,107050.0,1.54046445]
["bitfinex-derivatives","BTCF0:USTF0",1751038796938,0.1877457,107060.0,107050.0,1.54046445]
["bitfinex-derivatives","BTCF0:USTF0",1751038797132,0.1877457,107060.0,107050.0,1.61449506]
["bitfinex-derivatives","BTCF0:USTF0",1751038797332,0.1877457,107060.0,107050.0,1.52205795]
["bitfinex-derivatives","BTCF0:USTF0",1751038797838,0.51762169,107060.0,107050.0,1.52205795]
["bitfinex-derivatives","BTCF0:USTF0",1751038798336,0.1877457,107060.0,107050.0,1.52205795]
["bitfinex-derivatives","BTCF0:USTF0",1751038798535,0.1877277,107060.0,107050.0,1.52205795]
["bitfinex-derivatives","BTCF0:USTF0",1751038798840,0.1877277,107060.0,107050.0,1.54046445]
["bitfinex-derivatives","BTCF0:USTF0",1751038799141,0.51760369,107060.0,107050.0,1.87034044]
["bitfinex-derivatives","BTCF0:USTF0",1751038800040,0.1877277,107060.0,107050.0,1.87034044]
["bitfinex-derivatives","BTCF0:USTF0",1751038800241,0.33087599,107060.0,107050.0,1.87034044]
["bitfinex-derivatives","BTCF0:USTF0",1751038800744,0.001,107060.0,107050.0,1.54046445]
["bitfinex-derivatives","BTCF0:USTF0",1751038801040,0.005,107100.0,107070.0,0.0466759]
["bitfinex-derivatives","BTCF0:USTF0",1751038801235,0.005,107100.0,107090.0,0.9082755]
["bitfinex-derivatives","BTCF0:USTF0",1751038801435,0.02863082,107100.0,107090.0,0.9082755]
["bitfinex-derivatives","BTCF0:USTF0",1751038801635,0.02863082,107100.0,107090.0,0.9878755]
["bitfinex-derivatives","BTCF0:USTF0",1751038801839,0.35850681,107100.0,107090.0,1.13107599]
["bitfinex-derivatives","BTCF0:USTF0",1751038802144,0.02863082,107100.0,107090.0,1.9056252]
["bitfinex-derivatives","BTCF0:USTF0",1751038802438,0.001,107120.0,107110.0,0.51617166]
["bitfinex-derivatives","BTCF0:USTF0",1751038802639,0.001,107120.0,107110.0,1.6999806]
["bitfinex-derivatives","BTCF0:USTF0",1751038802937,0.1186,107140.0,107120.0,0.0933083]
["bitfinex-derivatives","BTCF0:USTF0",1751038803138,0.1186,107140.0,107130.0,1.2605658]
["bitfinex-derivatives","BTCF0:USTF0",1751038803341,0.1186,107140.0,107130.0,1.2606058]
["bitfinex-derivatives","BTCF0:USTF0",1751038803548,0.1186,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751038803837,0.1186,107140.0,107130.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1751038804437,0.1186,107140.0,107130.0,0.8997258]
["bitfinex-derivatives","BTCF0:USTF0",1751038805339,0.1186,107140.0,107130.0,1.2605258]
["bitfinex-derivatives","BTCF0:USTF0",1751038805540,0.3618,107150.0,107140.0,0.1865884]
["bitfinex-derivatives","BTCF0:USTF0",1751038805740,0.1173,107150.0,107140.0,0.1865884]
["bitfinex-derivatives","BTCF0:USTF0",1751038806233,0.44683106,107150.0,107140.0,0.1865884]
["bitfinex-derivatives","BTCF0:USTF0",1751038806439,0.44683106,107150.0,107140.0,0.5473884]
["bitfinex-derivatives","BTCF0:USTF0",1751038806644,0.33053106,107150.0,107140.0,0.6229884]
["bitfinex-derivatives","BTCF0:USTF0",1751038807945,0.33053106,107150.0,107140.0,0.6249884]
["bitfinex-derivatives","BTCF0:USTF0",1751038808145,0.001,107150.0,107140.0,0.6249884]
["bitfinex-derivatives","BTCF0:USTF0",1751038808443,0.001,107150.0,107140.0,1.3381084]
["bitfinex-derivatives","BTCF0:USTF0",1751038810647,0.187571,107150.0,107140.0,0.71532]
["bitfinex-derivatives","BTCF0:USTF0",1751038810850,0.299171,107150.0,107140.0,0.1885884]
["bitfinex-derivatives","BTCF0:USTF0",1751038811144,0.299171,107150.0,107140.0,0.9019884]
["bitfinex-derivatives","BTCF0:USTF0",1751038812441,0.1126,107150.0,107140.0,0.9019884]
["bitfinex-derivatives","BTCF0:USTF0",1751038812841,0.076,107150.0,107140.0,0.1885884]
["bitfinex-derivatives","BTCF0:USTF0",1751038813142,0.076,107150.0,107140.0,1.3369284]
["bitfinex-derivatives","BTCF0:USTF0",1751038813143,0.001,107150.0,107140.0,1.3369284]
["bitfinex-derivatives","BTCF0:USTF0",1751038813547,0.001,107150.0,107140.0,1.3735284]
["bitfinex-derivatives","BTCF0:USTF0",1751038814245,0.33053106,107150.0,107140.0,1.3735284]
["bitfinex-derivatives","BTCF0:USTF0",1751038814439,0.001,107150.0,107140.0,1.3735284]
["bitfinex-derivatives","BTCF0:USTF0",1751038814642,0.33053106,107150.0,107140.0,1.3735284]
["bitfinex-derivatives","BTCF0:USTF0",1751038815051,0.001,107150.0,107140.0,1.3735284]
["bitfinex-derivatives","BTCF0:USTF0",1751038815243,0.33053106,107150.0,107140.0,1.3735284]
["bitfinex-derivatives","BTCF0:USTF0",1751038815748,0.33053106,107150.0,107140.0,1.38309862]
["bitfinex-derivatives","BTCF0:USTF0",1751038816646,0.001,107150.0,107140.0,1.38309862]
["bitfinex-derivatives","BTCF0:USTF0",1751038816846,0.33053106,107150.0,107140.0,1.38309862]
["bitfinex-derivatives","BTCF0:USTF0",1751038817048,0.001,107150.0,107140.0,1.38289862]
["bitfinex-derivatives","BTCF0:USTF0",1751038817551,0.001,107150.0,107140.0,1.38277862]
["bitfinex-derivatives","BTCF0:USTF0",1751038818252,0.33053106,107150.0,107140.0,1.38277862]
["bitfinex-derivatives","BTCF0:USTF0",1751038818447,0.001,107150.0,107140.0,1.2993484]
["bitfinex-derivatives","BTCF0:USTF0",1751038818654,0.0794,107150.0,107140.0,1.2993484]
["bitfinex-derivatives","BTCF0:USTF0",1751038819345,0.0794,107150.0,107140.0,1.3386484]
["bitfinex-derivatives","BTCF0:USTF0",1751038820254,0.0794,107150.0,107140.0,1.2993484]
["bitfinex-derivatives","BTCF0:USTF0",1751038820852,0.0794,107150.0,107140.0,0.5867884]
["bitfinex-derivatives","BTCF0:USTF0",1751038821047,0.0794,107150.0,107140.0,1.3154284]
["bitfinex-derivatives","BTCF0:USTF0",1751038822348,0.001,107150.0,107140.0,1.3519284]
["bitfinex-derivatives","BTCF0:USTF0",1751038822551,0.33053106,107150.0,107140.0,1.3519284]
["bitfinex-derivatives","BTCF0:USTF0",1751038823055,0.001,107150.0,107140.0,1.68145946]
["bitfinex-derivatives","BTCF0:USTF0",1751038823357,0.001,107150.0,107140.0,1.3519284]
["bitfinex-derivatives","BTCF0:USTF0",1751038823857,1e-07,107150.0,107140.0,1.3519284]
["bitfinex-derivatives","BTCF0:USTF0",1751038824650,2e-08,107160.0,107150.0,0.1865711]
["bitfinex-derivatives","BTCF0:USTF0",1751038824854,2e-08,107160.0,107150.0,0.84795373]
["bitfinex-derivatives","BTCF0:USTF0",1751038825255,2e-08,107160.0,107150.0,1.17748479]
["bitfinex-derivatives","BTCF0:USTF0",1751038827653,2e-08,107160.0,107150.0,0.84795373]
["bitfinex-derivatives","BTCF0:USTF0",1751038828552,2e-08,107160.0,107150.0,1.57575373]
["bitfinex-derivatives","BTCF0:USTF0",1751038830156,2e-08,107160.0,107150.0,1.90528479]
["bitfinex-derivatives","BTCF0:USTF0",1751038830556,2e-08,107160.0,107150.0,1.17748479]
["bitfinex-derivatives","BTCF0:USTF0",1751038830757,2e-08,107160.0,107150.0,1.90476479]
["bitfinex-derivatives","BTCF0:USTF0",1751038831157,2e-08,107160.0,107150.0,0.84795373]
["bitfinex-derivatives","BTCF0:USTF0",1751038831358,2e-08,107160.0,107150.0,1.57515373]
["bitfinex-derivatives","BTCF0:USTF0",1751038831758,2e-08,107160.0,107150.0,1.58015373]
["bitfinex-derivatives","BTCF0:USTF0",1751038832266,2e-08,107160.0,107150.0,1.65414294]
["bitfinex-derivatives","BTCF0:USTF0",1751038835659,2e-08,107160.0,107150.0,1.65362294]
["bitfinex-derivatives","BTCF0:USTF0",1751038835861,0.00096002,107180.0,107170.0,0.51606746]
["bitfinex-derivatives","BTCF0:USTF0",1751038836056,0.00096002,107180.0,107170.0,2.05824287]
["bitfinex-derivatives","BTCF0:USTF0",1751038836266,0.00096002,107180.0,107170.0,2.09654287]
["bitfinex-derivatives","BTCF0:USTF0",1751038836462,0.00096002,107180.0,107170.0,1.76701181]
["bitfinex-derivatives","BTCF0:USTF0",1751038839265,2e-08,107180.0,107170.0,1.76701181]
["bitfinex-derivatives","BTCF0:USTF0",1751038839569,2e-08,107180.0,107170.0,2.09654287]
["bitfinex-derivatives","BTCF0:USTF0",1751038839769,2e-08,107180.0,107170.0,1.76701181]
["bitfinex-derivatives","BTCF0:USTF0",1751038840661,2e-08,107180.0,107170.0,2.57333181]
["bitfinex-derivatives","BTCF0:USTF0",1751038841071,2e-08,107180.0,107170.0,2.64732102]
["bitfinex-derivatives","BTCF0:USTF0",1751038841462,1e-07,107210.0,107200.0,0.1864843]
["bitfinex-derivatives","BTCF0:USTF0",1751038841663,1e-07,107210.0,107200.0,1.7112843]
["bitfinex-derivatives","BTCF0:USTF0",1751038841864,1e-07,107210.0,107200.0,1.7479843]
["bitfinex-derivatives","BTCF0:USTF0",1751038844572,1e-07,107210.0,107200.0,2.07751536]
["bitfinex-derivatives","BTCF0:USTF0",1751038844960,1e-07,107210.0,107200.0,1.7479843]
["bitfinex-derivatives","BTCF0:USTF0",1751038845670,1e-07,107210.0,107200.0,1.0213843]
["bitfinex-derivatives","BTCF0:USTF0",1751038845872,1e-07,107210.0,107200.0,1.7470643]
["bitfinex-derivatives","BTCF0:USTF0",1751038846467,1e-07,107210.0,107200.0,2.07105351]
["bitfinex-derivatives","BTCF0:USTF0",1751038846870,1e-07,107210.0,107200.0,2.16433274]
["bitfinex-derivatives","BTCF0:USTF0",1751038847373,1e-07,107210.0,107200.0,1.09537351]
["bitfinex-derivatives","BTCF0:USTF0",1751038847564,1e-07,107210.0,107200.0,1.82565351]
["bitfinex-derivatives","BTCF0:USTF0",1751038847761,1e-07,107210.0,107200.0,2.08119536]
["bitfinex-derivatives","BTCF0:USTF0",1751038847964,1e-07,107210.0,107200.0,1.11382141]
["bitfinex-derivatives","BTCF0:USTF0",1751038848170,1e-07,107210.0,107200.0,1.84454141]
["bitfinex-derivatives","BTCF0:USTF0",1751038848375,1e-07,107210.0,107200.0,1.91846976]
["bitfinex-derivatives","BTCF0:USTF0",1751038848970,1e-07,107210.0,107200.0,1.7521043]
["bitfinex-derivatives","BTCF0:USTF0",1751038849273,1e-07,107210.0,107200.0,1.82519053]
["bitfinex-derivatives","BTCF0:USTF0",1751038849577,1e-07,107210.0,107200.0,1.82707053]
["bitfinex-derivatives","BTCF0:USTF0",1751038849876,1e-07,107210.0,107200.0,1.09447053]
["bitfinex-derivatives","BTCF0:USTF0",1751038850675,1e-07,107210.0,107200.0,1.82767053]
["bitfinex-derivatives","BTCF0:USTF0",1751038850980,1e-07,107210.0,107200.0,1.82759053]
["bitfinex-derivatives","BTCF0:USTF0",1751038851276,0.00579709,107240.0,107200.0,1.89118623]
["bitfinex-derivatives","BTCF0:USTF0",1751038851470,0.00579709,107240.0,107230.0,0.92350816]
["bitfinex-derivatives","BTCF0:USTF0",1751038851775,0.00579709,107240.0,107230.0,2.06119922]
["bitfinex-derivatives","BTCF0:USTF0",1751038852177,9e-08,107240.0,107230.0,1.73166816]
["bitfinex-derivatives","BTCF0:USTF0",1751038852376,9e-08,107240.0,107230.0,2.06119922]
["bitfinex-derivatives","BTCF0:USTF0",1751038853277,9e-08,107240.0,107230.0,1.73166816]
["bitfinex-derivatives","BTCF0:USTF0",1751038853772,9e-08,107240.0,107230.0,0.99830816]
["bitfinex-derivatives","BTCF0:USTF0",1751038853980,9e-08,107240.0,107230.0,1.73202816]
["bitfinex-derivatives","BTCF0:USTF0",1751038854668,9e-08,107240.0,107230.0,2.07528129]
["bitfinex-derivatives","BTCF0:USTF0",1751038855374,9e-08,107240.0,107230.0,1.34156129]
["bitfinex-derivatives","BTCF0:USTF0",1751038855575,9e-08,107240.0,107230.0,1.82584129]
["bitfinex-derivatives","BTCF0:USTF0",1751038856768,9e-08,107240.0,107230.0,1.09156129]
["bitfinex-derivatives","BTCF0:USTF0",1751038856973,9e-08,107240.0,107230.0,1.82584129]
["bitfinex-derivatives","BTCF0:USTF0",1751038857781,9e-08,107240.0,107230.0,1.83501012]
["bitfinex-derivatives","BTCF0:USTF0",1751038858378,9e-08,107240.0,107230.0,1.83605012]
["bitfinex-derivatives","BTCF0:USTF0",1751038859779,0.07696009,107260.0,107250.0,0.1863973]
["bitfinex-derivatives","BTCF0:USTF0",1751038860078,0.07696009,107260.0,107250.0,0.92305931]
["bitfinex-derivatives","BTCF0:USTF0",1751038860375,0.07696009,107260.0,107250.0,1.3722178]
["bitfinex-derivatives","BTCF0:USTF0",1751038860582,0.07696009,107260.0,107250.0,2.1080178]
["bitfinex-derivatives","BTCF0:USTF0",1751038861482,0.0386,107270.0,107260.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1751038861681,0.0386,107270.0,107260.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1751038861877,0.0386,107270.0,107260.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1751038862179,0.001,107270.0,107260.0,1.03603849]
["bitfinex-derivatives","BTCF0:USTF0",1751038862880,0.001,107270.0,107260.0,0.62538]
["bitfinex-derivatives","BTCF0:USTF0",1751038863086,0.001,107270.0,107260.0,1.03603849]
["bitfinex-derivatives","BTCF0:USTF0",1751038863279,0.001,107270.0,107260.0,0.62538]
["bitfinex-derivatives","BTCF0:USTF0",1751038863480,0.001,107270.0,107260.0,1.03603849]
["bitfinex-derivatives","BTCF0:USTF0",1751038863782,0.001,107270.0,107260.0,0.62538]
["bitfinex-derivatives","BTCF0:USTF0",1751038864379,0.001,107270.0,107260.0,1.03603849]
["bitfinex-derivatives","BTCF0:USTF0",1751038864582,0.41165849,107270.0,107260.0,1.3212]
["bitfinex-derivatives","BTCF0:USTF0",1751038864987,0.0407,107270.0,107260.0,1.3212]
["bitfinex-derivatives","BTCF0:USTF0",1751038865785,0.0407,107270.0,107260.0,1.73185849]
["bitfinex-derivatives","BTCF0:USTF0",1751038865985,0.0407,107270.0,107260.0,1.3212]
["bitfinex-derivatives","BTCF0:USTF0",1751038866185,0.0407,107270.0,107260.0,1.3594]
["bitfinex-derivatives","BTCF0:USTF0",1751038866889,0.0407,107270.0,107260.0,1.35924]
["bitfinex-derivatives","BTCF0:USTF0",1751038868284,0.001,107270.0,107260.0,1.76989849]
["bitfinex-derivatives","BTCF0:USTF0",1751038868492,0.001,107270.0,107260.0,1.80619849]
["bitfinex-derivatives","BTCF0:USTF0",1751038868794,0.001,107270.0,107260.0,1.76985849]
["bitfinex-derivatives","BTCF0:USTF0",1751038868986,0.0374,107270.0,107260.0,1.76981849]
["bitfinex-derivatives","BTCF0:USTF0",1751038869392,0.0374,107270.0,107260.0,1.35916]
["bitfinex-derivatives","BTCF0:USTF0",1751038869591,0.0374,107270.0,107260.0,1.76981849]
["bitfinex-derivatives","BTCF0:USTF0",1751038869792,0.0374,107270.0,107260.0,1.35916]
["bitfinex-derivatives","BTCF0:USTF0",1751038869992,0.0374,107270.0,107260.0,1.76981849]
["bitfinex-derivatives","BTCF0:USTF0",1751038872805,0.0374,107270.0,107260.0,1.77049849]
["bitfinex-derivatives","BTCF0:USTF0",1751038873308,0.0374,107270.0,107260.0,1.37656613]
["bitfinex-derivatives","BTCF0:USTF0",1751038873506,0.0374,107270.0,107260.0,1.78722462]
["bitfinex-derivatives","BTCF0:USTF0",1751038873906,0.0374,107270.0,107260.0,1.78686462]
["bitfinex-derivatives","BTCF0:USTF0",1751038874102,0.0374,107270.0,107260.0,1.37620613]
["bitfinex-derivatives","BTCF0:USTF0",1751038874319,0.0374,107270.0,107260.0,1.78686462]
["bitfinex-derivatives","BTCF0:USTF0",1751038875105,0.0374,107270.0,107260.0,1.78654462]
["bitfinex-derivatives","BTCF0:USTF0",1751038876206,0.0374,107270.0,107260.0,1.7043409]
["bitfinex-derivatives","BTCF0:USTF0",1751038876701,0.0374,107270.0,107260.0,1.70450406]
["bitfinex-derivatives","BTCF0:USTF0",1751038877807,0.0374,107270.0,107260.0,0.96922406]
["bitfinex-derivatives","BTCF0:USTF0",1751038878006,0.0374,107270.0,107260.0,1.70366406]
["bitfinex-derivatives","BTCF0:USTF0",1751038878404,0.0374,107270.0,107260.0,1.37520929]
["bitfinex-derivatives","BTCF0:USTF0",1751038878706,0.0374,107270.0,107260.0,1.70366406]
["bitfinex-derivatives","BTCF0:USTF0",1751038878901,0.0374,107270.0,107260.0,1.44628929]
["bitfinex-derivatives","BTCF0:USTF0",1751038879210,0.0374,107270.0,107260.0,2.51038406]
["bitfinex-derivatives","BTCF0:USTF0",1751038879710,0.0374,107270.0,107260.0,2.18192929]
["bitfinex-derivatives","BTCF0:USTF0",1751038879911,0.0374,107270.0,107260.0,2.51034406]
["bitfinex-derivatives","BTCF0:USTF0",1751038880303,0.0374,107270.0,107260.0,2.18188929]
["bitfinex-derivatives","BTCF0:USTF0",1751038880503,0.0374,107270.0,107260.0,2.25497552]
["bitfinex-derivatives","BTCF0:USTF0",1751038882612,0.0374,107270.0,107260.0,2.18188929]
["bitfinex-derivatives","BTCF0:USTF0",1751038883412,0.001,107270.0,107260.0,2.2743264]
["bitfinex-derivatives","BTCF0:USTF0",1751038884511,0.001,107270.0,107260.0,2.2753264]
["bitfinex-derivatives","BTCF0:USTF0",1751038884910,0.1108,107290.0,107280.0,0.1863454]
["bitfinex-derivatives","BTCF0:USTF0",1751038885112,0.0732,107290.0,107280.0,1.6430654]
["bitfinex-derivatives","BTCF0:USTF0",1751038885412,0.0732,107290.0,107280.0,1.6798654]
["bitfinex-derivatives","BTCF0:USTF0",1751038886612,0.40165477,107290.0,107280.0,1.6798654]
["bitfinex-derivatives","BTCF0:USTF0",1751038887014,0.0732,107290.0,107280.0,1.6798654]
["bitfinex-derivatives","BTCF0:USTF0",1751038887214,0.006,107300.0,107290.0,0.51478277]
["bitfinex-derivatives","BTCF0:USTF0",1751038887415,0.0435,107300.0,107290.0,0.94888277]
["bitfinex-derivatives","BTCF0:USTF0",1751038887613,0.0435,107300.0,107290.0,0.620428]
["bitfinex-derivatives","BTCF0:USTF0",1751038887917,0.40855477,107300.0,107290.0,0.583928]
["bitfinex-derivatives","BTCF0:USTF0",1751038888314,0.40855477,107300.0,107290.0,1.320008]
["bitfinex-derivatives","BTCF0:USTF0",1751038888616,0.40855477,107300.0,107290.0,1.320168]
["bitfinex-derivatives","BTCF0:USTF0",1751038888816,0.44555477,107300.0,107290.0,1.320168]
["bitfinex-derivatives","BTCF0:USTF0",1751038889618,0.44555477,107300.0,107290.0,1.320008]
["bitfinex-derivatives","BTCF0:USTF0",1751038890615,0.40855477,107300.0,107290.0,1.320008]
["bitfinex-derivatives","BTCF0:USTF0",1751038890820,0.40855477,107300.0,107290.0,1.358428]
["bitfinex-derivatives","BTCF0:USTF0",1751038891122,0.40855477,107300.0,107290.0,0.622428]
["bitfinex-derivatives","BTCF0:USTF0",1751038891419,0.0801,107300.0,107290.0,1.358268]
["bitfinex-derivatives","BTCF0:USTF0",1751038891619,0.40855477,107300.0,107290.0,1.68672277]
["bitfinex-derivatives","BTCF0:USTF0",1751038892322,0.40855477,107300.0,107290.0,1.358268]
["bitfinex-derivatives","BTCF0:USTF0",1751038892523,0.0801,107300.0,107290.0,1.358268]
["bitfinex-derivatives","BTCF0:USTF0",1751038893015,0.0801,107300.0,107290.0,0.583928]
["bitfinex-derivatives","BTCF0:USTF0",1751038893321,0.9237888,107300.0,107280.0,0.71358295]
["bitfinex-derivatives","BTCF0:USTF0",1751038893626,0.0767,107290.0,107280.0,0.85770295]
["bitfinex-derivatives","BTCF0:USTF0",1751038893923,0.0767,107290.0,107280.0,0.71358295]
["bitfinex-derivatives","BTCF0:USTF0",1751038894122,0.0767,107290.0,107280.0,1.44962295]
["bitfinex-derivatives","BTCF0:USTF0",1751038895013,0.2630281,107290.0,107280.0,0.71358295]
["bitfinex-derivatives","BTCF0:USTF0",1751038895216,0.74911458,107290.0,107270.0,0.50983655]
["bitfinex-derivatives","BTCF0:USTF0",1751038895413,0.1185,107280.0,107270.0,0.6763026]
["bitfinex-derivatives","BTCF0:USTF0",1751038895618,0.44695477,107280.0,107270.0,1.4121826]
["bitfinex-derivatives","BTCF0:USTF0",1751038895823,0.69695477,107280.0,107270.0,0.6763026]
["bitfinex-derivatives","BTCF0:USTF0",1751038896024,0.88330027,107280.0,107270.0,0.8204226]
["bitfinex-derivatives","BTCF0:USTF0",1751038896220,0.88330027,107280.0,107270.0,1.4121826]
["bitfinex-derivatives","BTCF0:USTF0",1751038896221,0.44695477,107280.0,107270.0,1.4121826]
["bitfinex-derivatives","BTCF0:USTF0",1751038896523,0.63330027,107280.0,107270.0,1.33890025]
["bitfinex-derivatives","BTCF0:USTF0",1751038896723,0.99410027,107280.0,107270.0,0.2329521]
["bitfinex-derivatives","BTCF0:USTF0",1751038896924,0.99410027,107280.0,107270.0,0.1863629]
["bitfinex-derivatives","BTCF0:USTF0",1751038897125,0.1863629,107270.0,107260.0,0.73052394]
["bitfinex-derivatives","BTCF0:USTF0",1751038897329,0.2637629,107270.0,107260.0,0.73052394]
["bitfinex-derivatives","BTCF0:USTF0",1751038897620,0.6245629,107270.0,107260.0,0.98556809]
["bitfinex-derivatives","BTCF0:USTF0",1751038897818,0.9677477,107270.0,107260.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1751038898019,0.9677477,107270.0,107250.0,1.51906325]
["bitfinex-derivatives","BTCF0:USTF0",1751038898020,0.1863802,107260.0,107250.0,1.51906325]
["bitfinex-derivatives","BTCF0:USTF0",1751038898227,0.1163,107260.0,107250.0,2.30166205]
["bitfinex-derivatives","BTCF0:USTF0",1751038898726,0.1163,107260.0,107250.0,1.50149098]
["bitfinex-derivatives","BTCF0:USTF0",1751038898927,0.3026802,107260.0,107250.0,2.23753098]
["bitfinex-derivatives","BTCF0:USTF0",1751038899124,0.3026802,107260.0,107250.0,2.23729098]
["bitfinex-derivatives","BTCF0:USTF0",1751038899522,0.3026802,107260.0,107250.0,2.14409338]
["bitfinex-derivatives","BTCF0:USTF0",1751038900025,0.3026802,107260.0,107250.0,1.36669558]
["bitfinex-derivatives","BTCF0:USTF0",1751038900223,0.1863976,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751038900417,0.73339211,107250.0,107230.0,0.82540473]
["bitfinex-derivatives","BTCF0:USTF0",1751038900617,0.662715,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751038901120,0.1864324,107230.0,107220.0,0.62053205]
["bitfinex-derivatives","BTCF0:USTF0",1751038901327,0.27980262,107230.0,107220.0,1.35605205]
["bitfinex-derivatives","BTCF0:USTF0",1751038901619,0.09337022,107230.0,107220.0,1.2826897]
["bitfinex-derivatives","BTCF0:USTF0",1751038901827,0.27980262,107230.0,107220.0,1.2826897]
["bitfinex-derivatives","BTCF0:USTF0",1751038902026,0.27980262,107230.0,107220.0,0.5472497]
["bitfinex-derivatives","BTCF0:USTF0",1751038902323,0.27980262,107230.0,107220.0,1.2826497]
["bitfinex-derivatives","BTCF0:USTF0",1751038902529,0.27980262,107230.0,107220.0,1.29185376]
["bitfinex-derivatives","BTCF0:USTF0",1751038903623,0.27980262,107230.0,107220.0,1.29785376]
["bitfinex-derivatives","BTCF0:USTF0",1751038903917,0.01547022,107230.0,107220.0,1.29801376]
["bitfinex-derivatives","BTCF0:USTF0",1751038904123,0.01547022,107230.0,107220.0,1.37151376]
["bitfinex-derivatives","BTCF0:USTF0",1751038904724,0.42644948,107230.0,107220.0,1.37151376]
["bitfinex-derivatives","BTCF0:USTF0",1751038905122,0.42644948,107230.0,107220.0,1.37751376]
["bitfinex-derivatives","BTCF0:USTF0",1751038906428,0.41097926,107240.0,107230.0,0.2796462]
["bitfinex-derivatives","BTCF0:USTF0",1751038906727,0.186415,107240.0,107230.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1751038906927,0.225415,107240.0,107230.0,1.3588524]
["bitfinex-derivatives","BTCF0:USTF0",1751038907526,0.225415,107240.0,107230.0,1.3586924]
["bitfinex-derivatives","BTCF0:USTF0",1751038909822,0.225415,107240.0,107230.0,0.6275324]
["bitfinex-derivatives","BTCF0:USTF0",1751038910118,0.225415,107240.0,107230.0,1.3616124]
["bitfinex-derivatives","BTCF0:USTF0",1751038910419,0.225415,107240.0,107230.0,1.3676124]
["bitfinex-derivatives","BTCF0:USTF0",1751038910723,0.08917521,107250.0,107240.0,0.186415]
["bitfinex-derivatives","BTCF0:USTF0",1751038910930,0.65005207,107250.0,107240.0,1.281255]
["bitfinex-derivatives","BTCF0:USTF0",1751038911129,0.65005207,107250.0,107240.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1751038911130,0.23907281,107250.0,107240.0,1.17194]
["bitfinex-derivatives","BTCF0:USTF0",1751038911329,0.27567281,107250.0,107240.0,1.358355]
["bitfinex-derivatives","BTCF0:USTF0",1751038911730,0.186415,107240.0,107230.0,0.6404345]
["bitfinex-derivatives","BTCF0:USTF0",1751038912022,0.186415,107240.0,107230.0,1.4030273]
["bitfinex-derivatives","BTCF0:USTF0",1751038912330,0.186415,107240.0,107230.0,0.8128273]
["bitfinex-derivatives","BTCF0:USTF0",1751038912629,0.186415,107240.0,107230.0,0.6692273]
["bitfinex-derivatives","BTCF0:USTF0",1751038913021,0.186415,107240.0,107230.0,1.4087073]
["bitfinex-derivatives","BTCF0:USTF0",1751038913226,0.186415,107240.0,107230.0,1.4086273]
["bitfinex-derivatives","BTCF0:USTF0",1751038913424,0.186415,107240.0,107230.0,1.4126273]
["bitfinex-derivatives","BTCF0:USTF0",1751038914427,0.186415,107240.0,107230.0,1.366023]
["bitfinex-derivatives","BTCF0:USTF0",1751038914827,0.186415,107240.0,107230.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1751038915130,0.67349426,107240.0,107230.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1751038915831,1.03429426,107240.0,107230.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1751038916023,1.03429426,107240.0,107230.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1751038916222,1.28429426,107240.0,107230.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1751038916427,1.28429426,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751038917321,1.29993777,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751038920432,0.20205851,107240.0,107230.0,0.1964324]
["bitfinex-derivatives","BTCF0:USTF0",1751038920628,0.20205851,107240.0,107230.0,0.2757324]
["bitfinex-derivatives","BTCF0:USTF0",1751038923334,0.01564351,107240.0,107230.0,0.6365324]
["bitfinex-derivatives","BTCF0:USTF0",1751038923534,0.1864117,107250.0,107240.0,0.1864149]
["bitfinex-derivatives","BTCF0:USTF0",1751038923735,0.1864117,107250.0,107240.0,1.3936949]
["bitfinex-derivatives","BTCF0:USTF0",1751038923937,0.59739096,107250.0,107240.0,1.3936949]
["bitfinex-derivatives","BTCF0:USTF0",1751038924133,0.41097926,107250.0,107240.0,1.3936949]
["bitfinex-derivatives","BTCF0:USTF0",1751038924634,0.59737686,107250.0,107240.0,1.3936949]
["bitfinex-derivatives","BTCF0:USTF0",1751038924834,0.59737686,107250.0,107240.0,1.3986949]
["bitfinex-derivatives","BTCF0:USTF0",1751038925034,0.59737686,107250.0,107240.0,1.4006949]
["bitfinex-derivatives","BTCF0:USTF0",1751038925239,0.59737686,107250.0,107240.0,1.41526386]
["bitfinex-derivatives","BTCF0:USTF0",1751038926037,0.1863976,107250.0,107240.0,0.68278386]
["bitfinex-derivatives","BTCF0:USTF0",1751038926339,0.1863976,107250.0,107240.0,1.41466386]
["bitfinex-derivatives","BTCF0:USTF0",1751038926527,0.1863976,107250.0,107240.0,1.48794621]
["bitfinex-derivatives","BTCF0:USTF0",1751038926730,0.1863976,107250.0,107240.0,1.41466386]
["bitfinex-derivatives","BTCF0:USTF0",1751038927030,0.1863976,107250.0,107240.0,0.13556896]
["bitfinex-derivatives","BTCF0:USTF0",1751038927231,0.5471976,107250.0,107240.0,0.83060896]
["bitfinex-derivatives","BTCF0:USTF0",1751038927435,0.5866976,107250.0,107240.0,0.83100896]
["bitfinex-derivatives","BTCF0:USTF0",1751038927635,0.6254976,107250.0,107240.0,0.02156896]
["bitfinex-derivatives","BTCF0:USTF0",1751038927934,0.9146976,107250.0,107240.0,0.02156896]
["bitfinex-derivatives","BTCF0:USTF0",1751038928135,0.6646976,107250.0,107240.0,0.02156896]
["bitfinex-derivatives","BTCF0:USTF0",1751038928737,0.6646976,107250.0,107240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751038931242,0.68735224,107250.0,107240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751038932836,0.68735224,107250.0,107240.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1751038933237,0.68735224,107250.0,107240.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1751038934332,0.68735224,107250.0,107240.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1751038935638,0.60935224,107250.0,107240.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1751038935842,0.60935224,107250.0,107240.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1751038940345,0.56985224,107250.0,107240.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1751038940644,0.89864794,107250.0,107240.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751038941343,0.89864794,107250.0,107240.0,0.3094151]
["bitfinex-derivatives","BTCF0:USTF0",1751038941732,0.20905234,107250.0,107240.0,0.3094151]
["bitfinex-derivatives","BTCF0:USTF0",1751038941932,0.5151934,107250.0,107240.0,0.6702151]
["bitfinex-derivatives","BTCF0:USTF0",1751038943741,0.5151934,107250.0,107240.0,1.2572951]
["bitfinex-derivatives","BTCF0:USTF0",1751038949438,0.8759934,107250.0,107240.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1751038949645,0.8759934,107250.0,107240.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1751038950850,0.8759934,107250.0,107240.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1751038951046,0.8759934,107250.0,107240.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1751038951241,0.8759934,107250.0,107240.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1751038951443,0.8759934,107250.0,107230.0,0.49007246]
["bitfinex-derivatives","BTCF0:USTF0",1751038951641,0.2244151,107240.0,107230.0,1.21653246]
["bitfinex-derivatives","BTCF0:USTF0",1751038952043,0.60059618,107240.0,107230.0,0.07328235]
["bitfinex-derivatives","BTCF0:USTF0",1751038952245,0.1864325,107230.0,107220.0,0.92312497]
["bitfinex-derivatives","BTCF0:USTF0",1751038952442,0.1864325,107230.0,107220.0,0.84851253]
["bitfinex-derivatives","BTCF0:USTF0",1751038952651,0.1864325,107230.0,107220.0,1.03496243]
["bitfinex-derivatives","BTCF0:USTF0",1751038953150,0.1864325,107230.0,107220.0,1.03492243]
["bitfinex-derivatives","BTCF0:USTF0",1751038953450,0.1864325,107230.0,107220.0,1.04292243]
["bitfinex-derivatives","BTCF0:USTF0",1751038953848,0.5472325,107230.0,107220.0,0.27103253]
["bitfinex-derivatives","BTCF0:USTF0",1751038954143,0.5472325,107230.0,107220.0,0.05549507]
["bitfinex-derivatives","BTCF0:USTF0",1751038954451,0.5472325,107230.0,107220.0,0.78785507]
["bitfinex-derivatives","BTCF0:USTF0",1751038954646,0.5861325,107230.0,107220.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1751038954849,0.1864499,107220.0,107210.0,0.11233746]
["bitfinex-derivatives","BTCF0:USTF0",1751038955044,0.6364497,107220.0,107210.0,0.69757746]
["bitfinex-derivatives","BTCF0:USTF0",1751038955350,0.6364497,107220.0,107210.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1751038955649,0.9652454,107220.0,107210.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1751038955849,1.0041454,107220.0,107210.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1751038956050,1.0041454,107220.0,107210.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1751038956649,1.0041454,107220.0,107210.0,0.05900614]
["bitfinex-derivatives","BTCF0:USTF0",1751038956949,1.0041454,107220.0,107210.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1751038958240,1.0041454,107220.0,107210.0,0.2362673]
["bitfinex-derivatives","BTCF0:USTF0",1751038958453,1.0041454,107220.0,107210.0,0.05923414]
["bitfinex-derivatives","BTCF0:USTF0",1751038958653,1.0041454,107220.0,107210.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1751038959849,1.0041454,107220.0,107210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751038960155,0.1864673,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751038960347,0.6215673,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751038961353,0.6225673,107210.0,107200.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1751038961542,0.63818811,107210.0,107200.0,0.00700009]
["bitfinex-derivatives","BTCF0:USTF0",1751038961946,0.63718811,107210.0,107200.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751038962549,0.64018811,107210.0,107200.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751038964446,0.6245673,107210.0,107200.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751038964646,1.22570785,107210.0,107200.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751038965146,1.2105273,107210.0,107200.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751038965750,1.22611017,107210.0,107200.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751038968253,0.64015017,107210.0,107200.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751038968558,1.22615017,107210.0,107200.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751038972955,1.36651017,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751038973158,1.36851017,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751038973359,1.36851017,107210.0,107200.0,0.03870009]
["bitfinex-derivatives","BTCF0:USTF0",1751038973657,1.22731017,107210.0,107200.0,0.03870009]
["bitfinex-derivatives","BTCF0:USTF0",1751038974252,1.22731017,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751038975462,0.1864846,107200.0,107190.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751038975760,0.6581846,107200.0,107190.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751038976160,1.06957271,107200.0,107190.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751038976554,1.07057271,107200.0,107190.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751038976862,1.07257271,107200.0,107190.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751038978064,1.07257271,107200.0,107190.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1751038978263,1.07257271,107200.0,107190.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751038979550,0.67537271,107200.0,107190.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751038979869,0.60087271,107200.0,107190.0,0.264802]
["bitfinex-derivatives","BTCF0:USTF0",1751038981565,0.60087271,107200.0,107190.0,0.625602]
["bitfinex-derivatives","BTCF0:USTF0",1751038981765,0.1894846,107200.0,107190.0,0.625602]
["bitfinex-derivatives","BTCF0:USTF0",1751038982467,0.60087271,107200.0,107190.0,0.625602]
["bitfinex-derivatives","BTCF0:USTF0",1751038983067,0.1894846,107200.0,107190.0,0.625602]
["bitfinex-derivatives","BTCF0:USTF0",1751038983365,0.60087271,107200.0,107190.0,0.69913946]
["bitfinex-derivatives","BTCF0:USTF0",1751038984267,0.1894846,107200.0,107190.0,0.69913946]
["bitfinex-derivatives","BTCF0:USTF0",1751038986764,0.51848731,107200.0,107190.0,0.69913946]
["bitfinex-derivatives","BTCF0:USTF0",1751038987159,0.1894846,107200.0,107190.0,0.69913946]
["bitfinex-derivatives","BTCF0:USTF0",1751038987368,0.51848731,107200.0,107190.0,0.69913946]
["bitfinex-derivatives","BTCF0:USTF0",1751038987668,0.1894846,107200.0,107190.0,0.69913946]
["bitfinex-derivatives","BTCF0:USTF0",1751038988365,0.003,107200.0,107190.0,0.69913946]
["bitfinex-derivatives","BTCF0:USTF0",1751038988567,0.003,107200.0,107190.0,1.12630471]
["bitfinex-derivatives","BTCF0:USTF0",1751038988765,0.003,107200.0,107190.0,1.21874182]
["bitfinex-derivatives","BTCF0:USTF0",1751038988967,0.003,107200.0,107190.0,2.04189219]
["bitfinex-derivatives","BTCF0:USTF0",1751038989871,0.003,107200.0,107190.0,2.11541902]
["bitfinex-derivatives","BTCF0:USTF0",1751038990063,0.003,107200.0,107190.0,2.02298191]
["bitfinex-derivatives","BTCF0:USTF0",1751038991861,0.003,107200.0,107190.0,2.10298191]
["bitfinex-derivatives","BTCF0:USTF0",1751038992270,0.1894846,107200.0,107190.0,1.85000876]
["bitfinex-derivatives","BTCF0:USTF0",1751038992570,0.1894846,107200.0,107190.0,1.86891904]
["bitfinex-derivatives","BTCF0:USTF0",1751038992770,0.51848731,107200.0,107190.0,2.59415904]
["bitfinex-derivatives","BTCF0:USTF0",1751038993168,0.33200271,107200.0,107190.0,2.34415904]
["bitfinex-derivatives","BTCF0:USTF0",1751038994472,0.003,107200.0,107190.0,2.34415904]
["bitfinex-derivatives","BTCF0:USTF0",1751038994671,0.003,107200.0,107190.0,2.67316175]
["bitfinex-derivatives","BTCF0:USTF0",1751038995973,0.003,107200.0,107190.0,2.34415904]
["bitfinex-derivatives","BTCF0:USTF0",1751038996174,0.003,107200.0,107190.0,2.67316175]
["bitfinex-derivatives","BTCF0:USTF0",1751038997776,0.003,107200.0,107190.0,2.59415904]
["bitfinex-derivatives","BTCF0:USTF0",1751038998179,0.003,107200.0,107190.0,2.34415904]
["bitfinex-derivatives","BTCF0:USTF0",1751038998977,0.003,107200.0,107190.0,2.67316175]
["bitfinex-derivatives","BTCF0:USTF0",1751039001367,0.003,107200.0,107190.0,2.92316175]
["bitfinex-derivatives","BTCF0:USTF0",1751039002276,0.003,107200.0,107190.0,2.95961903]
["bitfinex-derivatives","BTCF0:USTF0",1751039002484,0.32900271,107220.0,107210.0,0.1864672]
["bitfinex-derivatives","BTCF0:USTF0",1751039002675,0.32900271,107220.0,107210.0,1.7046048]
["bitfinex-derivatives","BTCF0:USTF0",1751039002875,0.60867011,107230.0,107220.0,0.1864498]
["bitfinex-derivatives","BTCF0:USTF0",1751039003077,0.60867011,107230.0,107220.0,0.6666498]
["bitfinex-derivatives","BTCF0:USTF0",1751039003382,0.51545011,107230.0,107220.0,0.6666498]
["bitfinex-derivatives","BTCF0:USTF0",1751039004284,0.52145011,107230.0,107220.0,0.6676498]
["bitfinex-derivatives","BTCF0:USTF0",1751039004882,0.56535011,107230.0,107220.0,0.6273498]
["bitfinex-derivatives","BTCF0:USTF0",1751039005372,0.60355011,107230.0,107220.0,0.6273498]
["bitfinex-derivatives","BTCF0:USTF0",1751039006084,0.60355011,107230.0,107220.0,0.5886498]
["bitfinex-derivatives","BTCF0:USTF0",1751039006687,0.60355011,107230.0,107220.0,0.6620674]
["bitfinex-derivatives","BTCF0:USTF0",1751039006985,0.60353511,107230.0,107220.0,0.6620674]
["bitfinex-derivatives","BTCF0:USTF0",1751039009089,0.2745324,107230.0,107220.0,0.6620674]
["bitfinex-derivatives","BTCF0:USTF0",1751039009287,0.60353511,107230.0,107220.0,0.6216674]
["bitfinex-derivatives","BTCF0:USTF0",1751039009995,0.6353324,107230.0,107220.0,0.0744176]
["bitfinex-derivatives","BTCF0:USTF0",1751039010295,0.6353324,107230.0,107220.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1751039011495,0.6353324,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751039011692,0.6353324,107230.0,107220.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1751039012094,0.6353324,107230.0,107220.0,0.9093698]
["bitfinex-derivatives","BTCF0:USTF0",1751039012299,0.6353324,107230.0,107220.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1751039012894,0.6353324,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751039013099,0.6353324,107230.0,107220.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1751039013796,0.6353324,107230.0,107220.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1751039015603,0.6353324,107230.0,107220.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1751039015902,0.6353324,107230.0,107220.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1751039016091,0.6353324,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751039016296,0.1864498,107220.0,107210.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1751039016492,0.1864672,107210.0,107200.0,0.09032545]
["bitfinex-derivatives","BTCF0:USTF0",1751039016702,0.6246672,107210.0,107200.0,0.81172545]
["bitfinex-derivatives","BTCF0:USTF0",1751039016901,0.2638672,107210.0,107200.0,0.73830785]
["bitfinex-derivatives","BTCF0:USTF0",1751039017603,0.6246672,107210.0,107200.0,0.73830785]
["bitfinex-derivatives","BTCF0:USTF0",1751039017898,0.2638672,107210.0,107200.0,0.92479245]
["bitfinex-derivatives","BTCF0:USTF0",1751039018497,0.2638672,107210.0,107200.0,0.9078846]
["bitfinex-derivatives","BTCF0:USTF0",1751039019606,0.2678672,107210.0,107200.0,0.9078846]
["bitfinex-derivatives","BTCF0:USTF0",1751039020501,0.2678672,107210.0,107200.0,1.2686846]
["bitfinex-derivatives","BTCF0:USTF0",1751039020701,0.2698672,107210.0,107200.0,1.2686846]
["bitfinex-derivatives","BTCF0:USTF0",1751039020904,0.2698672,107210.0,107200.0,0.9078846]
["bitfinex-derivatives","BTCF0:USTF0",1751039021408,0.2698672,107210.0,107200.0,1.2686846]
["bitfinex-derivatives","BTCF0:USTF0",1751039023599,0.2296672,107210.0,107200.0,1.3421022]
["bitfinex-derivatives","BTCF0:USTF0",1751039023805,0.55866991,107210.0,107200.0,1.3802022]
["bitfinex-derivatives","BTCF0:USTF0",1751039024005,0.55866991,107210.0,107200.0,1.4192022]
["bitfinex-derivatives","BTCF0:USTF0",1751039024415,0.52146991,107210.0,107200.0,1.4192022]
["bitfinex-derivatives","BTCF0:USTF0",1751039024610,0.006,107210.0,107200.0,1.4192022]
["bitfinex-derivatives","BTCF0:USTF0",1751039025821,0.006,107210.0,107200.0,1.74820491]
["bitfinex-derivatives","BTCF0:USTF0",1751039026110,0.006,107210.0,107200.0,1.76655931]
["bitfinex-derivatives","BTCF0:USTF0",1751039027106,0.006,107210.0,107200.0,1.7834591]
["bitfinex-derivatives","BTCF0:USTF0",1751039027615,0.004,107210.0,107200.0,1.78359993]
["bitfinex-derivatives","BTCF0:USTF0",1751039028011,0.001,107210.0,107200.0,1.78359993]
["bitfinex-derivatives","BTCF0:USTF0",1751039028206,0.002,107210.0,107200.0,1.78359993]
["bitfinex-derivatives","BTCF0:USTF0",1751039029108,0.1864324,107230.0,107220.0,0.2796678]
["bitfinex-derivatives","BTCF0:USTF0",1751039029309,0.1864324,107230.0,107220.0,1.84215415]
["bitfinex-derivatives","BTCF0:USTF0",1751039029508,0.4105194,107240.0,107230.0,0.1864324]
["bitfinex-derivatives","BTCF0:USTF0",1751039029807,0.4105194,107240.0,107230.0,0.5844324]
["bitfinex-derivatives","BTCF0:USTF0",1751039030217,0.3951374,107240.0,107230.0,1.11852]
["bitfinex-derivatives","BTCF0:USTF0",1751039030513,0.4106379,107240.0,107230.0,1.11852]
["bitfinex-derivatives","BTCF0:USTF0",1751039030714,0.4146379,107240.0,107230.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1751039031109,0.3991374,107240.0,107230.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1751039032119,0.4081374,107240.0,107230.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1751039033017,0.4081374,107240.0,107230.0,0.9451524]
["bitfinex-derivatives","BTCF0:USTF0",1751039033706,0.4081374,107240.0,107230.0,0.95461129]
["bitfinex-derivatives","BTCF0:USTF0",1751039036718,0.3305374,107240.0,107230.0,1.31541129]
["bitfinex-derivatives","BTCF0:USTF0",1751039036915,0.2936374,107240.0,107230.0,1.46608624]
["bitfinex-derivatives","BTCF0:USTF0",1751039038224,0.62264011,107240.0,107230.0,1.46608624]
["bitfinex-derivatives","BTCF0:USTF0",1751039038626,0.34300271,107240.0,107230.0,1.46608624]
["bitfinex-derivatives","BTCF0:USTF0",1751039038818,0.014,107240.0,107230.0,1.46608624]
["bitfinex-derivatives","BTCF0:USTF0",1751039039121,0.52941781,107240.0,107230.0,1.39261129]
["bitfinex-derivatives","BTCF0:USTF0",1751039039425,0.2004151,107240.0,107230.0,1.39261129]
["bitfinex-derivatives","BTCF0:USTF0",1751039039823,0.014,107240.0,107230.0,1.721614]
["bitfinex-derivatives","BTCF0:USTF0",1751039040018,0.2004151,107240.0,107230.0,1.814386]
["bitfinex-derivatives","BTCF0:USTF0",1751039040627,0.2004151,107240.0,107230.0,1.48538329]
["bitfinex-derivatives","BTCF0:USTF0",1751039041222,0.2004151,107240.0,107230.0,1.814386]
["bitfinex-derivatives","BTCF0:USTF0",1751039042128,0.2004151,107240.0,107230.0,1.48538329]
["bitfinex-derivatives","BTCF0:USTF0",1751039042829,0.2004151,107240.0,107230.0,2.29118329]
["bitfinex-derivatives","BTCF0:USTF0",1751039043230,0.52941781,107240.0,107230.0,1.57066329]
["bitfinex-derivatives","BTCF0:USTF0",1751039043526,0.52941781,107240.0,107230.0,2.28834329]
["bitfinex-derivatives","BTCF0:USTF0",1751039043725,0.52941781,107240.0,107230.0,2.19657129]
["bitfinex-derivatives","BTCF0:USTF0",1751039043930,0.2004151,107240.0,107230.0,2.28834329]
["bitfinex-derivatives","BTCF0:USTF0",1751039044126,0.200415,107240.0,107230.0,2.28834329]
["bitfinex-derivatives","BTCF0:USTF0",1751039044526,0.2004151,107240.0,107230.0,2.28834329]
["bitfinex-derivatives","BTCF0:USTF0",1751039044726,0.51941781,107240.0,107230.0,2.28734329]
["bitfinex-derivatives","BTCF0:USTF0",1751039044926,0.52541781,107240.0,107230.0,2.28834329]
["bitfinex-derivatives","BTCF0:USTF0",1751039045129,0.52541781,107240.0,107230.0,2.19657129]
["bitfinex-derivatives","BTCF0:USTF0",1751039045330,0.52541781,107240.0,107230.0,2.26979861]
["bitfinex-derivatives","BTCF0:USTF0",1751039048835,0.1964151,107240.0,107230.0,1.55211861]
["bitfinex-derivatives","BTCF0:USTF0",1751039049032,0.52541781,107240.0,107230.0,2.26975861]
["bitfinex-derivatives","BTCF0:USTF0",1751039050229,0.1964151,107240.0,107230.0,1.40069129]
["bitfinex-derivatives","BTCF0:USTF0",1751039050438,0.3118151,107240.0,107230.0,2.15435861]
["bitfinex-derivatives","BTCF0:USTF0",1751039050936,0.3118151,107240.0,107230.0,2.08113129]
["bitfinex-derivatives","BTCF0:USTF0",1751039051438,0.3118151,107240.0,107230.0,2.15435861]
["bitfinex-derivatives","BTCF0:USTF0",1751039051839,0.2357151,107240.0,107230.0,2.15435861]
["bitfinex-derivatives","BTCF0:USTF0",1751039052030,0.2357151,107240.0,107230.0,2.19135861]
["bitfinex-derivatives","BTCF0:USTF0",1751039052230,0.2357151,107240.0,107230.0,2.22925861]
["bitfinex-derivatives","BTCF0:USTF0",1751039052432,0.1964151,107240.0,107230.0,2.22925861]
["bitfinex-derivatives","BTCF0:USTF0",1751039052637,0.01,107240.0,107230.0,2.22925861]
["bitfinex-derivatives","BTCF0:USTF0",1751039052936,0.33900271,107240.0,107230.0,2.22925861]
["bitfinex-derivatives","BTCF0:USTF0",1751039053634,0.01,107240.0,107230.0,2.55826132]
["bitfinex-derivatives","BTCF0:USTF0",1751039054233,0.01,107240.0,107230.0,2.576806]
["bitfinex-derivatives","BTCF0:USTF0",1751039054434,0.001,107270.0,107260.0,0.1863803]
["bitfinex-derivatives","BTCF0:USTF0",1751039054740,0.001,107270.0,107260.0,1.2647803]
["bitfinex-derivatives","BTCF0:USTF0",1751039054931,0.001,107270.0,107260.0,1.3790803]
["bitfinex-derivatives","BTCF0:USTF0",1751039055132,0.33000271,107270.0,107260.0,1.45513879]
["bitfinex-derivatives","BTCF0:USTF0",1751039055834,0.52636561,107270.0,107260.0,1.45613879]
["bitfinex-derivatives","BTCF0:USTF0",1751039056236,0.52636561,107270.0,107260.0,1.5295021]
["bitfinex-derivatives","BTCF0:USTF0",1751039056440,0.33900271,107270.0,107260.0,1.5295021]
["bitfinex-derivatives","BTCF0:USTF0",1751039056736,0.52536561,107270.0,107260.0,1.5295021]
["bitfinex-derivatives","BTCF0:USTF0",1751039057841,0.2370629,107270.0,107260.0,1.4151221]
["bitfinex-derivatives","BTCF0:USTF0",1751039058040,0.2762629,107270.0,107260.0,1.0543221]
["bitfinex-derivatives","BTCF0:USTF0",1751039058240,0.2762629,107270.0,107260.0,0.3368021]
["bitfinex-derivatives","BTCF0:USTF0",1751039058429,0.2762629,107270.0,107260.0,0.8679418]
["bitfinex-derivatives","BTCF0:USTF0",1751039059231,0.2762629,107270.0,107260.0,0.3368021]
["bitfinex-derivatives","BTCF0:USTF0",1751039059436,0.2762629,107270.0,107260.0,1.0543221]
["bitfinex-derivatives","BTCF0:USTF0",1751039059744,0.2762629,107270.0,107260.0,0.98095879]
["bitfinex-derivatives","BTCF0:USTF0",1751039062831,0.2762629,107270.0,107260.0,0.79457849]
["bitfinex-derivatives","BTCF0:USTF0",1751039063243,0.2762629,107270.0,107260.0,0.98095879]
["bitfinex-derivatives","BTCF0:USTF0",1751039066349,0.1963629,107270.0,107260.0,1.34175879]
["bitfinex-derivatives","BTCF0:USTF0",1751039066543,0.1963629,107270.0,107260.0,1.45855879]
["bitfinex-derivatives","BTCF0:USTF0",1751039067651,0.52536561,107270.0,107260.0,1.45855879]
["bitfinex-derivatives","BTCF0:USTF0",1751039068851,0.52536561,107270.0,107260.0,1.5319221]
["bitfinex-derivatives","BTCF0:USTF0",1751039069054,0.56536561,107270.0,107260.0,1.5319221]
["bitfinex-derivatives","BTCF0:USTF0",1751039069250,0.2363629,107270.0,107260.0,1.5319221]
["bitfinex-derivatives","BTCF0:USTF0",1751039069548,0.2756629,107270.0,107260.0,1.4151221]
["bitfinex-derivatives","BTCF0:USTF0",1751039070352,0.2756629,107270.0,107260.0,1.0539221]
["bitfinex-derivatives","BTCF0:USTF0",1751039070649,0.2756629,107270.0,107260.0,1.4147221]
["bitfinex-derivatives","BTCF0:USTF0",1751039071540,0.1963629,107270.0,107260.0,1.4550221]
["bitfinex-derivatives","BTCF0:USTF0",1751039071743,0.52536561,107270.0,107260.0,1.4948221]
["bitfinex-derivatives","BTCF0:USTF0",1751039071946,0.56336561,107270.0,107260.0,1.4948221]
["bitfinex-derivatives","BTCF0:USTF0",1751039072145,0.01,107270.0,107260.0,1.4948221]
["bitfinex-derivatives","BTCF0:USTF0",1751039072342,0.52536561,107270.0,107260.0,1.4948221]
["bitfinex-derivatives","BTCF0:USTF0",1751039072546,0.33900271,107270.0,107260.0,1.4948221]
["bitfinex-derivatives","BTCF0:USTF0",1751039072742,0.01,107270.0,107260.0,1.4948221]
["bitfinex-derivatives","BTCF0:USTF0",1751039072946,0.52536561,107270.0,107260.0,1.4948221]
["bitfinex-derivatives","BTCF0:USTF0",1751039074061,0.2360629,107270.0,107260.0,1.4550221]
["bitfinex-derivatives","BTCF0:USTF0",1751039074263,0.2757629,107270.0,107260.0,1.4550221]
["bitfinex-derivatives","BTCF0:USTF0",1751039074662,0.2360629,107270.0,107260.0,1.4550221]
["bitfinex-derivatives","BTCF0:USTF0",1751039075060,0.2360629,107270.0,107260.0,0.7379021]
["bitfinex-derivatives","BTCF0:USTF0",1751039075263,0.2360629,107270.0,107260.0,1.4550221]
["bitfinex-derivatives","BTCF0:USTF0",1751039077766,0.2360629,107270.0,107260.0,1.4549821]
["bitfinex-derivatives","BTCF0:USTF0",1751039077965,0.2758629,107270.0,107260.0,1.4549821]
["bitfinex-derivatives","BTCF0:USTF0",1751039081863,0.2758629,107270.0,107260.0,1.38161879]
["bitfinex-derivatives","BTCF0:USTF0",1751039082068,0.2360629,107270.0,107260.0,1.47339079]
["bitfinex-derivatives","BTCF0:USTF0",1751039082372,0.1963629,107270.0,107260.0,1.51239079]
["bitfinex-derivatives","BTCF0:USTF0",1751039082765,0.52536561,107270.0,107260.0,1.51239079]
["bitfinex-derivatives","BTCF0:USTF0",1751039086166,0.01,107270.0,107260.0,1.8413935]
["bitfinex-derivatives","BTCF0:USTF0",1751039086363,0.01,107270.0,107260.0,1.49420846]
["bitfinex-derivatives","BTCF0:USTF0",1751039087469,0.01,107270.0,107260.0,1.7496215]
["bitfinex-derivatives","BTCF0:USTF0",1751039087769,0.01,107270.0,107260.0,1.51239079]
["bitfinex-derivatives","BTCF0:USTF0",1751039088273,0.001,107270.0,107260.0,1.51139079]
["bitfinex-derivatives","BTCF0:USTF0",1751039088575,0.005,107270.0,107260.0,1.24809079]
["bitfinex-derivatives","BTCF0:USTF0",1751039088769,0.005,107270.0,107260.0,1.43447109]
["bitfinex-derivatives","BTCF0:USTF0",1751039090176,0.33400271,107270.0,107260.0,1.43447109]
["bitfinex-derivatives","BTCF0:USTF0",1751039090674,0.52036561,107270.0,107260.0,1.43447109]
["bitfinex-derivatives","BTCF0:USTF0",1751039091070,0.52036561,107270.0,107260.0,1.5104365]
["bitfinex-derivatives","BTCF0:USTF0",1751039091572,0.52036561,107270.0,107260.0,1.4186645]
["bitfinex-derivatives","BTCF0:USTF0",1751039094975,0.52036561,107270.0,107260.0,0.7015845]
["bitfinex-derivatives","BTCF0:USTF0",1751039095173,0.1913629,107270.0,107260.0,0.7543565]
["bitfinex-derivatives","BTCF0:USTF0",1751039095374,0.3040629,107270.0,107260.0,1.4309365]
["bitfinex-derivatives","BTCF0:USTF0",1751039096275,0.3040629,107270.0,107260.0,0.8516965]
["bitfinex-derivatives","BTCF0:USTF0",1751039096475,0.3040629,107270.0,107260.0,1.4309365]
["bitfinex-derivatives","BTCF0:USTF0",1751039096877,0.6648629,107270.0,107260.0,0.16773741]
["bitfinex-derivatives","BTCF0:USTF0",1751039097177,0.6648629,107270.0,107260.0,0.229412]
["bitfinex-derivatives","BTCF0:USTF0",1751039097371,0.6648629,107270.0,107260.0,0.808652]
["bitfinex-derivatives","BTCF0:USTF0",1751039097774,0.6648629,107270.0,107260.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1751039097775,0.93042889,107270.0,107260.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1751039097972,0.93042889,107270.0,107250.0,0.35830639]
["bitfinex-derivatives","BTCF0:USTF0",1751039098181,0.6223803,107260.0,107250.0,0.808652]
["bitfinex-derivatives","BTCF0:USTF0",1751039098478,0.6223803,107260.0,107250.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1751039098673,0.6223803,107260.0,107250.0,0.671012]
["bitfinex-derivatives","BTCF0:USTF0",1751039098976,0.6223803,107260.0,107250.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1751039099778,0.1863976,107250.0,107240.0,1.07030734]
["bitfinex-derivatives","BTCF0:USTF0",1751039100081,0.99160031,107250.0,107240.0,1.07030734]
["bitfinex-derivatives","BTCF0:USTF0",1751039100278,1.00669934,107250.0,107240.0,1.07030734]
["bitfinex-derivatives","BTCF0:USTF0",1751039101174,0.99160031,107250.0,107240.0,1.07030734]
["bitfinex-derivatives","BTCF0:USTF0",1751039101376,0.6625976,107250.0,107240.0,1.07030734]
["bitfinex-derivatives","BTCF0:USTF0",1751039101576,1.00712377,107250.0,107240.0,1.07030734]
["bitfinex-derivatives","BTCF0:USTF0",1751039101779,1.00712377,107250.0,107240.0,0.37820526]
["bitfinex-derivatives","BTCF0:USTF0",1751039102081,1.01112377,107250.0,107240.0,1.05208826]
["bitfinex-derivatives","BTCF0:USTF0",1751039102374,1.01112377,107250.0,107240.0,0.07520364]
["bitfinex-derivatives","BTCF0:USTF0",1751039102578,0.68212106,107250.0,107240.0,0.903335]
["bitfinex-derivatives","BTCF0:USTF0",1751039102780,1.01112377,107250.0,107240.0,0.903335]
["bitfinex-derivatives","BTCF0:USTF0",1751039103082,1.01097927,107250.0,107240.0,0.71692]
["bitfinex-derivatives","BTCF0:USTF0",1751039104180,1.01097927,107250.0,107240.0,0.79029213]
["bitfinex-derivatives","BTCF0:USTF0",1751039104373,1.01097927,107250.0,107240.0,0.21105213]
["bitfinex-derivatives","BTCF0:USTF0",1751039104572,1.01097927,107250.0,107240.0,0.79033213]
["bitfinex-derivatives","BTCF0:USTF0",1751039106180,1.01097927,107250.0,107240.0,0.71696]
["bitfinex-derivatives","BTCF0:USTF0",1751039107679,0.99560031,107250.0,107240.0,0.71696]
["bitfinex-derivatives","BTCF0:USTF0",1751039107876,1.01115751,107250.0,107240.0,0.71696]
["bitfinex-derivatives","BTCF0:USTF0",1751039108277,1.01115751,107250.0,107240.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1751039108682,0.186415,107240.0,107230.0,1.07598303]
["bitfinex-derivatives","BTCF0:USTF0",1751039108883,0.264415,107240.0,107230.0,1.79298303]
["bitfinex-derivatives","BTCF0:USTF0",1751039109479,0.264415,107240.0,107230.0,1.60655153]
["bitfinex-derivatives","BTCF0:USTF0",1751039109679,0.625215,107240.0,107230.0,1.79298393]
["bitfinex-derivatives","BTCF0:USTF0",1751039109879,0.625215,107240.0,107230.0,1.60655153]
["bitfinex-derivatives","BTCF0:USTF0",1751039110583,0.625215,107240.0,107230.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1751039110584,0.626215,107240.0,107230.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1751039110884,0.1864498,107220.0,107210.0,0.81585407]
["bitfinex-derivatives","BTCF0:USTF0",1751039111083,0.1864498,107220.0,107210.0,1.53285407]
["bitfinex-derivatives","BTCF0:USTF0",1751039111284,0.2240498,107220.0,107210.0,0.75117162]
["bitfinex-derivatives","BTCF0:USTF0",1751039111478,0.2240498,107220.0,107210.0,0.82768962]
["bitfinex-derivatives","BTCF0:USTF0",1751039111685,0.2629498,107220.0,107210.0,0.30650645]
["bitfinex-derivatives","BTCF0:USTF0",1751039111879,0.59195251,107220.0,107210.0,1.02354645]
["bitfinex-derivatives","BTCF0:USTF0",1751039112281,0.59195251,107220.0,107210.0,0.29614735]
["bitfinex-derivatives","BTCF0:USTF0",1751039112588,0.59195251,107220.0,107210.0,1.06197455]
["bitfinex-derivatives","BTCF0:USTF0",1751039112781,0.2639498,107220.0,107210.0,1.06197455]
["bitfinex-derivatives","BTCF0:USTF0",1751039113087,0.59295251,107220.0,107210.0,0.15846735]
["bitfinex-derivatives","BTCF0:USTF0",1751039113386,0.95375251,107220.0,107210.0,0.87550735]
["bitfinex-derivatives","BTCF0:USTF0",1751039113581,0.95375251,107220.0,107210.0,0.28679772]
["bitfinex-derivatives","BTCF0:USTF0",1751039113885,0.95375251,107220.0,107210.0,0.21126962]
["bitfinex-derivatives","BTCF0:USTF0",1751039114184,0.95375251,107220.0,107210.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1751039114487,0.1864672,107210.0,107200.0,0.71797279]
["bitfinex-derivatives","BTCF0:USTF0",1751039114683,0.6638672,107210.0,107200.0,0.71797279]
["bitfinex-derivatives","BTCF0:USTF0",1751039115185,0.6638672,107210.0,107200.0,0.71805279]
["bitfinex-derivatives","BTCF0:USTF0",1751039115383,0.6638672,107210.0,107200.0,0.13865279]
["bitfinex-derivatives","BTCF0:USTF0",1751039115986,0.6638672,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751039117087,0.186502,107190.0,107180.0,1.0506381]
["bitfinex-derivatives","BTCF0:USTF0",1751039117278,0.547302,107190.0,107180.0,0.7257243]
["bitfinex-derivatives","BTCF0:USTF0",1751039117483,0.664602,107190.0,107180.0,0.7257243]
["bitfinex-derivatives","BTCF0:USTF0",1751039118081,0.99360471,107190.0,107180.0,0.9162437]
["bitfinex-derivatives","BTCF0:USTF0",1751039118282,0.99360471,107190.0,107180.0,0.1503643]
["bitfinex-derivatives","BTCF0:USTF0",1751039118483,0.99360471,107190.0,107180.0,0.07758962]
["bitfinex-derivatives","BTCF0:USTF0",1751039118785,0.99360471,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751039118980,0.99360471,107190.0,107180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751039120082,0.99360471,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751039120279,0.1865194,107180.0,107170.0,1.06686449]
["bitfinex-derivatives","BTCF0:USTF0",1751039120493,0.1865194,107180.0,107170.0,1.02023039]
["bitfinex-derivatives","BTCF0:USTF0",1751039121590,0.77270351,107190.0,107180.0,0.1865194]
["bitfinex-derivatives","BTCF0:USTF0",1751039121790,0.77270351,107190.0,107180.0,0.5473194]
["bitfinex-derivatives","BTCF0:USTF0",1751039121994,0.3649008,107190.0,107180.0,0.5473194]
["bitfinex-derivatives","BTCF0:USTF0",1751039122194,0.3649008,107190.0,107180.0,0.6658194]
["bitfinex-derivatives","BTCF0:USTF0",1751039122890,0.7257008,107190.0,107180.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1751039123194,0.1865194,107180.0,107170.0,1.30841129]
["bitfinex-derivatives","BTCF0:USTF0",1751039123391,0.1865194,107180.0,107170.0,1.42461129]
["bitfinex-derivatives","BTCF0:USTF0",1751039124285,0.56214461,107190.0,107180.0,0.1865194]
["bitfinex-derivatives","BTCF0:USTF0",1751039124485,0.2331419,107190.0,107180.0,0.3995994]
["bitfinex-derivatives","BTCF0:USTF0",1751039124685,0.56214461,107190.0,107180.0,0.3995994]
["bitfinex-derivatives","BTCF0:USTF0",1751039125786,0.56214461,107190.0,107180.0,0.4005994]
["bitfinex-derivatives","BTCF0:USTF0",1751039126491,0.2331419,107190.0,107180.0,0.4005994]
["bitfinex-derivatives","BTCF0:USTF0",1751039127887,0.2331419,107190.0,107180.0,0.3995994]
["bitfinex-derivatives","BTCF0:USTF0",1751039128286,0.56214461,107190.0,107180.0,0.3995994]
["bitfinex-derivatives","BTCF0:USTF0",1751039129794,0.56614461,107190.0,107180.0,0.3995994]
["bitfinex-derivatives","BTCF0:USTF0",1751039130984,0.60594461,107190.0,107180.0,0.3995994]
["bitfinex-derivatives","BTCF0:USTF0",1751039131189,0.2769419,107190.0,107180.0,0.3995994]
["bitfinex-derivatives","BTCF0:USTF0",1751039132095,0.56614461,107190.0,107180.0,0.3995994]
["bitfinex-derivatives","BTCF0:USTF0",1751039132296,0.2371419,107190.0,107180.0,0.3995994]
["bitfinex-derivatives","BTCF0:USTF0",1751039132797,0.1865194,107180.0,107170.0,1.48783589]
["bitfinex-derivatives","BTCF0:USTF0",1751039132995,0.1865194,107180.0,107170.0,1.56883589]
["bitfinex-derivatives","BTCF0:USTF0",1751039134101,0.3304023,107190.0,107180.0,0.1865194]
["bitfinex-derivatives","BTCF0:USTF0",1751039134398,0.3304023,107190.0,107180.0,0.2664194]
["bitfinex-derivatives","BTCF0:USTF0",1751039134692,0.3264023,107190.0,107180.0,0.2664194]
["bitfinex-derivatives","BTCF0:USTF0",1751039136199,0.3304023,107190.0,107180.0,0.2664194]
["bitfinex-derivatives","BTCF0:USTF0",1751039136592,0.3304023,107190.0,107180.0,0.64414899]
["bitfinex-derivatives","BTCF0:USTF0",1751039136995,0.65940501,107190.0,107180.0,0.64414899]
["bitfinex-derivatives","BTCF0:USTF0",1751039138299,0.3304023,107190.0,107180.0,1.22374899]
["bitfinex-derivatives","BTCF0:USTF0",1751039139497,0.65940501,107190.0,107180.0,0.45762959]
["bitfinex-derivatives","BTCF0:USTF0",1751039139698,0.65940501,107190.0,107180.0,0.28334889]
["bitfinex-derivatives","BTCF0:USTF0",1751039139898,0.70030501,107190.0,107180.0,0.28334889]
["bitfinex-derivatives","BTCF0:USTF0",1751039140998,0.70030501,107190.0,107180.0,1.00062889]
["bitfinex-derivatives","BTCF0:USTF0",1751039141901,0.70030501,107190.0,107180.0,0.95902889]
["bitfinex-derivatives","BTCF0:USTF0",1751039142305,0.77920501,107190.0,107180.0,0.95902889]
["bitfinex-derivatives","BTCF0:USTF0",1751039143999,0.77920501,107190.0,107180.0,0.20344889]
["bitfinex-derivatives","BTCF0:USTF0",1751039144306,0.77920501,107190.0,107170.0,0.40755479]
["bitfinex-derivatives","BTCF0:USTF0",1751039144307,0.1865194,107180.0,107170.0,0.40755479]
["bitfinex-derivatives","BTCF0:USTF0",1751039144608,0.2654194,107180.0,107170.0,0.40755479]
["bitfinex-derivatives","BTCF0:USTF0",1751039144911,0.2265194,107180.0,107170.0,0.48455479]
["bitfinex-derivatives","BTCF0:USTF0",1751039145204,0.3304027,107190.0,107180.0,0.1865194]
["bitfinex-derivatives","BTCF0:USTF0",1751039145399,0.3264027,107190.0,107180.0,0.3038194]
["bitfinex-derivatives","BTCF0:USTF0",1751039145706,0.1865194,107180.0,107170.0,1.56138281]
["bitfinex-derivatives","BTCF0:USTF0",1751039145901,0.1865194,107180.0,107170.0,0.96140281]
["bitfinex-derivatives","BTCF0:USTF0",1751039146092,0.1865194,107180.0,107170.0,1.67868281]
["bitfinex-derivatives","BTCF0:USTF0",1751039147106,0.2248194,107180.0,107170.0,1.67868281]
["bitfinex-derivatives","BTCF0:USTF0",1751039147603,0.51552211,107180.0,107170.0,1.67868281]
["bitfinex-derivatives","BTCF0:USTF0",1751039150709,0.51552211,107180.0,107170.0,1.60509319]
["bitfinex-derivatives","BTCF0:USTF0",1751039150906,0.51552211,107180.0,107170.0,0.88781319]
["bitfinex-derivatives","BTCF0:USTF0",1751039151100,0.51552211,107180.0,107170.0,1.52709319]
["bitfinex-derivatives","BTCF0:USTF0",1751039151101,0.55462211,107180.0,107170.0,1.52709319]
["bitfinex-derivatives","BTCF0:USTF0",1751039151302,0.3045194,107180.0,107170.0,1.52709319]
["bitfinex-derivatives","BTCF0:USTF0",1751039151704,0.2664194,107180.0,107170.0,1.52709319]
["bitfinex-derivatives","BTCF0:USTF0",1751039151910,0.2664194,107180.0,107170.0,1.56719319]
["bitfinex-derivatives","BTCF0:USTF0",1751039152414,0.59542211,107180.0,107170.0,1.65896519]
["bitfinex-derivatives","BTCF0:USTF0",1751039152812,0.2664194,107180.0,107170.0,1.65896519]
["bitfinex-derivatives","BTCF0:USTF0",1751039153106,0.2664194,107180.0,107170.0,1.6409978]
["bitfinex-derivatives","BTCF0:USTF0",1751039154212,0.2664194,107180.0,107170.0,1.5011038]
["bitfinex-derivatives","BTCF0:USTF0",1751039156417,0.2664194,107180.0,107170.0,1.42729919]
["bitfinex-derivatives","BTCF0:USTF0",1751039156613,0.2256194,107180.0,107170.0,1.42729919]
["bitfinex-derivatives","BTCF0:USTF0",1751039156808,0.1865194,107180.0,107170.0,1.42729919]
["bitfinex-derivatives","BTCF0:USTF0",1751039157013,0.1865194,107180.0,107170.0,1.50113247]
["bitfinex-derivatives","BTCF0:USTF0",1751039157216,0.1865194,107180.0,107170.0,1.42729919]
["bitfinex-derivatives","BTCF0:USTF0",1751039158016,0.1865194,107180.0,107170.0,1.50114447]
["bitfinex-derivatives","BTCF0:USTF0",1751039158818,0.1865194,107180.0,107170.0,1.42729919]
["bitfinex-derivatives","BTCF0:USTF0",1751039160416,0.51552211,107180.0,107170.0,1.42729919]
["bitfinex-derivatives","BTCF0:USTF0",1751039160610,0.272943,107190.0,107180.0,0.1865192]
["bitfinex-derivatives","BTCF0:USTF0",1751039160810,0.272943,107190.0,107180.0,0.73805465]
["bitfinex-derivatives","BTCF0:USTF0",1751039162815,0.276943,107190.0,107180.0,0.73805465]
["bitfinex-derivatives","BTCF0:USTF0",1751039165723,0.56614571,107190.0,107180.0,0.73805465]
["bitfinex-derivatives","BTCF0:USTF0",1751039166926,0.56614571,107190.0,107180.0,0.07383545]
["bitfinex-derivatives","BTCF0:USTF0",1751039167222,0.1865192,107180.0,107170.0,0.71359949]
["bitfinex-derivatives","BTCF0:USTF0",1751039167433,0.3077192,107180.0,107170.0,1.13667264]
["bitfinex-derivatives","BTCF0:USTF0",1751039167630,0.6685192,107180.0,107170.0,0.30337345]
["bitfinex-derivatives","BTCF0:USTF0",1751039167921,0.6685192,107180.0,107170.0,0.88277345]
["bitfinex-derivatives","BTCF0:USTF0",1751039168114,0.3077192,107180.0,107170.0,0.88277345]
["bitfinex-derivatives","BTCF0:USTF0",1751039171024,0.3077192,107180.0,107170.0,0.86480971]
["bitfinex-derivatives","BTCF0:USTF0",1751039171226,0.6685192,107180.0,107170.0,0.86480971]
["bitfinex-derivatives","BTCF0:USTF0",1751039171732,0.6685192,107180.0,107170.0,0.79100145]
["bitfinex-derivatives","BTCF0:USTF0",1751039172440,0.6685192,107180.0,107170.0,0.21160145]
["bitfinex-derivatives","BTCF0:USTF0",1751039172726,0.6685192,107180.0,107170.0,0.79100145]
["bitfinex-derivatives","BTCF0:USTF0",1751039172929,0.6685192,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751039173129,0.6685192,107180.0,107170.0,0.07472441]
["bitfinex-derivatives","BTCF0:USTF0",1751039173328,0.1865366,107170.0,107160.0,0.10133535]
["bitfinex-derivatives","BTCF0:USTF0",1751039173530,0.1865366,107170.0,107150.0,0.65437816]
["bitfinex-derivatives","BTCF0:USTF0",1751039173531,0.51555671,107160.0,107150.0,0.65437816]
["bitfinex-derivatives","BTCF0:USTF0",1751039173830,0.55385671,107160.0,107150.0,0.84094956]
["bitfinex-derivatives","BTCF0:USTF0",1751039174030,0.55385671,107160.0,107150.0,0.82087255]
["bitfinex-derivatives","BTCF0:USTF0",1751039174331,0.55385671,107160.0,107150.0,0.69197816]
["bitfinex-derivatives","BTCF0:USTF0",1751039174629,0.55385671,107160.0,107150.0,0.87854956]
["bitfinex-derivatives","BTCF0:USTF0",1751039174829,0.55385671,107160.0,107150.0,0.29918956]
["bitfinex-derivatives","BTCF0:USTF0",1751039175030,0.55385671,107160.0,107150.0,0.82969816]
["bitfinex-derivatives","BTCF0:USTF0",1751039175617,0.55385671,107160.0,107150.0,0.79209816]
["bitfinex-derivatives","BTCF0:USTF0",1751039176235,0.91465671,107160.0,107150.0,0.79409816]
["bitfinex-derivatives","BTCF0:USTF0",1751039176433,0.91465671,107160.0,107150.0,0.92299255]
["bitfinex-derivatives","BTCF0:USTF0",1751039176629,0.99385671,107160.0,107150.0,0.92299255]
["bitfinex-derivatives","BTCF0:USTF0",1751039177142,0.99385671,107160.0,107150.0,0.92499255]
["bitfinex-derivatives","BTCF0:USTF0",1751039177628,0.99385671,107160.0,107150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751039177828,0.99385671,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751039178726,1.57325671,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751039179626,0.1865714,107150.0,107140.0,1.0733077]
["bitfinex-derivatives","BTCF0:USTF0",1751039179829,0.1865714,107150.0,107140.0,0.2675077]
["bitfinex-derivatives","BTCF0:USTF0",1751039179830,0.64446393,107150.0,107140.0,0.2675077]
["bitfinex-derivatives","BTCF0:USTF0",1751039180026,0.64446393,107150.0,107140.0,0.13861331]
["bitfinex-derivatives","BTCF0:USTF0",1751039180629,0.65365632,107150.0,107140.0,0.13861331]
["bitfinex-derivatives","BTCF0:USTF0",1751039180830,0.64446393,107150.0,107140.0,0.13861331]
["bitfinex-derivatives","BTCF0:USTF0",1751039181428,0.64446393,107150.0,107140.0,0.14161331]
["bitfinex-derivatives","BTCF0:USTF0",1751039181836,0.24206393,107150.0,107140.0,0.68900211]
["bitfinex-derivatives","BTCF0:USTF0",1751039182135,0.24206393,107150.0,107140.0,0.40530211]
["bitfinex-derivatives","BTCF0:USTF0",1751039182445,0.24206393,107150.0,107140.0,0.98466211]
["bitfinex-derivatives","BTCF0:USTF0",1751039182625,0.24206393,107150.0,107140.0,0.79807331]
["bitfinex-derivatives","BTCF0:USTF0",1751039182824,0.64146393,107150.0,107140.0,0.18001331]
["bitfinex-derivatives","BTCF0:USTF0",1751039183026,0.64146393,107150.0,107140.0,0.14161331]
["bitfinex-derivatives","BTCF0:USTF0",1751039183229,0.64146393,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1751039184436,1.22086393,107150.0,107140.0,0.00593331]
["bitfinex-derivatives","BTCF0:USTF0",1751039184831,0.1866234,107120.0,107110.0,0.84690797]
["bitfinex-derivatives","BTCF0:USTF0",1751039185033,0.20191597,107120.0,107110.0,0.53860427]
["bitfinex-derivatives","BTCF0:USTF0",1751039185333,0.20191597,107120.0,107110.0,0.49194427]
["bitfinex-derivatives","BTCF0:USTF0",1751039185535,0.20191597,107120.0,107110.0,0.54037401]
["bitfinex-derivatives","BTCF0:USTF0",1751039185735,0.20191597,107120.0,107110.0,0.41147962]
["bitfinex-derivatives","BTCF0:USTF0",1751039185935,0.20191597,107120.0,107110.0,0.27379962]
["bitfinex-derivatives","BTCF0:USTF0",1751039186129,0.1866234,107120.0,107110.0,1.35755962]
["bitfinex-derivatives","BTCF0:USTF0",1751039187140,0.1866234,107120.0,107110.0,1.36355962]
["bitfinex-derivatives","BTCF0:USTF0",1751039187340,0.1866234,107120.0,107110.0,0.78415962]
["bitfinex-derivatives","BTCF0:USTF0",1751039187638,0.1866234,107120.0,107110.0,1.00279962]
["bitfinex-derivatives","BTCF0:USTF0",1751039188036,0.1866234,107120.0,107110.0,0.28579962]
["bitfinex-derivatives","BTCF0:USTF0",1751039188227,0.1866234,107120.0,107110.0,0.23672332]
["bitfinex-derivatives","BTCF0:USTF0",1751039188434,0.2663234,107120.0,107110.0,0.23672332]
["bitfinex-derivatives","BTCF0:USTF0",1751039188635,0.2663234,107120.0,107110.0,0.42336422]
["bitfinex-derivatives","BTCF0:USTF0",1751039188935,0.2663234,107120.0,107110.0,0.31233204]
["bitfinex-derivatives","BTCF0:USTF0",1751039189138,0.2663234,107120.0,107110.0,0.36141294]
["bitfinex-derivatives","BTCF0:USTF0",1751039191749,0.67116616,107130.0,107120.0,0.1866234]
["bitfinex-derivatives","BTCF0:USTF0",1751039191936,0.38881875,107130.0,107120.0,0.5862234]
["bitfinex-derivatives","BTCF0:USTF0",1751039192138,0.38881875,107130.0,107120.0,0.6648234]
["bitfinex-derivatives","BTCF0:USTF0",1751039192338,0.38885437,107130.0,107120.0,0.6648234]
["bitfinex-derivatives","BTCF0:USTF0",1751039192647,0.71785708,107130.0,107120.0,0.6648234]
["bitfinex-derivatives","BTCF0:USTF0",1751039192946,0.71785708,107130.0,107120.0,0.6688234]
["bitfinex-derivatives","BTCF0:USTF0",1751039193149,0.34219907,107130.0,107120.0,0.6688234]
["bitfinex-derivatives","BTCF0:USTF0",1751039193843,0.57789118,107130.0,107120.0,1.3858634]
["bitfinex-derivatives","BTCF0:USTF0",1751039194147,0.57789118,107130.0,107120.0,1.3908634]
["bitfinex-derivatives","BTCF0:USTF0",1751039194351,0.24888847,107130.0,107120.0,1.3908634]
["bitfinex-derivatives","BTCF0:USTF0",1751039196145,0.24888847,107130.0,107120.0,0.6738234]
["bitfinex-derivatives","BTCF0:USTF0",1751039196348,0.24888847,107130.0,107120.0,1.3908634]
["bitfinex-derivatives","BTCF0:USTF0",1751039197951,0.53122078,107130.0,107120.0,1.3908634]
["bitfinex-derivatives","BTCF0:USTF0",1751039199050,0.20221807,107130.0,107120.0,1.3908634]
["bitfinex-derivatives","BTCF0:USTF0",1751039199350,0.53122078,107130.0,107120.0,1.3908634]
["bitfinex-derivatives","BTCF0:USTF0",1751039200852,0.53122078,107130.0,107120.0,0.6738234]
["bitfinex-derivatives","BTCF0:USTF0",1751039201052,0.53122078,107130.0,107120.0,1.3908234]
["bitfinex-derivatives","BTCF0:USTF0",1751039211650,0.56225021,107140.0,107130.0,0.186606]
["bitfinex-derivatives","BTCF0:USTF0",1751039211850,0.60889811,107140.0,107130.0,0.626006]
["bitfinex-derivatives","BTCF0:USTF0",1751039212459,0.2332475,107140.0,107130.0,0.626006]
["bitfinex-derivatives","BTCF0:USTF0",1751039212757,0.56225021,107140.0,107130.0,0.629006]
["bitfinex-derivatives","BTCF0:USTF0",1751039213260,0.56225021,107140.0,107130.0,0.632006]
["bitfinex-derivatives","BTCF0:USTF0",1751039214262,0.58814004,107140.0,107130.0,0.632006]
["bitfinex-derivatives","BTCF0:USTF0",1751039215963,0.25913733,107140.0,107130.0,0.632006]
["bitfinex-derivatives","BTCF0:USTF0",1751039216260,0.58814004,107140.0,107130.0,0.632006]
["bitfinex-derivatives","BTCF0:USTF0",1751039217660,0.58814004,107140.0,107130.0,1.348766]
["bitfinex-derivatives","BTCF0:USTF0",1751039219662,0.25913733,107140.0,107130.0,1.348766]
["bitfinex-derivatives","BTCF0:USTF0",1751039219862,0.58814004,107140.0,107130.0,1.348766]
["bitfinex-derivatives","BTCF0:USTF0",1751039220962,0.2332475,107140.0,107130.0,1.348766]
["bitfinex-derivatives","BTCF0:USTF0",1751039221163,0.21246382,107140.0,107130.0,1.348766]
["bitfinex-derivatives","BTCF0:USTF0",1751039221365,0.02586422,107140.0,107130.0,1.67776871]
["bitfinex-derivatives","BTCF0:USTF0",1751039221565,0.65552321,107150.0,107140.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1751039221763,0.65552321,107150.0,107140.0,0.6652886]
["bitfinex-derivatives","BTCF0:USTF0",1751039221764,0.68138661,107150.0,107140.0,0.6652886]
["bitfinex-derivatives","BTCF0:USTF0",1751039222662,0.63474041,107150.0,107140.0,0.6662886]
["bitfinex-derivatives","BTCF0:USTF0",1751039222963,0.60887701,107150.0,107140.0,0.6672886]
["bitfinex-derivatives","BTCF0:USTF0",1751039223759,0.65047701,107150.0,107140.0,0.6672886]
["bitfinex-derivatives","BTCF0:USTF0",1751039228271,0.65047701,107150.0,107140.0,0.6279886]
["bitfinex-derivatives","BTCF0:USTF0",1751039228569,0.3214743,107150.0,107140.0,0.6279886]
["bitfinex-derivatives","BTCF0:USTF0",1751039234873,0.3214743,107150.0,107140.0,0.5890886]
["bitfinex-derivatives","BTCF0:USTF0",1751039235075,0.3636743,107150.0,107140.0,0.5890886]
["bitfinex-derivatives","BTCF0:USTF0",1751039235969,0.3636743,107150.0,107140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751039236170,0.7244743,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751039236569,0.1865886,107140.0,107130.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1751039236772,0.68603417,107140.0,107130.0,0.324046]
["bitfinex-derivatives","BTCF0:USTF0",1751039237180,0.32523417,107140.0,107130.0,0.684846]
["bitfinex-derivatives","BTCF0:USTF0",1751039237678,0.32523417,107140.0,107130.0,0.687846]
["bitfinex-derivatives","BTCF0:USTF0",1751039238677,0.65423688,107140.0,107130.0,0.687846]
["bitfinex-derivatives","BTCF0:USTF0",1751039239177,0.24283417,107140.0,107130.0,0.687846]
["bitfinex-derivatives","BTCF0:USTF0",1751039239380,0.24283417,107140.0,107130.0,0.730846]
["bitfinex-derivatives","BTCF0:USTF0",1751039240176,0.53103688,107140.0,107130.0,0.812346]
["bitfinex-derivatives","BTCF0:USTF0",1751039240680,0.56983688,107140.0,107130.0,0.812346]
["bitfinex-derivatives","BTCF0:USTF0",1751039242074,0.53103688,107140.0,107130.0,0.812346]
["bitfinex-derivatives","BTCF0:USTF0",1751039242484,0.51559131,107140.0,107130.0,0.812346]
["bitfinex-derivatives","BTCF0:USTF0",1751039244083,0.1865886,107140.0,107130.0,0.812346]
["bitfinex-derivatives","BTCF0:USTF0",1751039244383,0.69472661,107150.0,107140.0,0.1865886]
["bitfinex-derivatives","BTCF0:USTF0",1751039244579,0.69472661,107150.0,107140.0,1.1673086]
["bitfinex-derivatives","BTCF0:USTF0",1751039245284,0.3657239,107150.0,107140.0,1.1673086]
["bitfinex-derivatives","BTCF0:USTF0",1751039245582,0.3657239,107150.0,107140.0,1.3047486]
["bitfinex-derivatives","BTCF0:USTF0",1751039245883,0.4045239,107150.0,107140.0,1.07716]
["bitfinex-derivatives","BTCF0:USTF0",1751039246083,0.4045239,107150.0,107140.0,1.2647486]
["bitfinex-derivatives","BTCF0:USTF0",1751039246778,0.4045239,107150.0,107140.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1751039247083,0.4045239,107150.0,107140.0,1.2647486]
["bitfinex-derivatives","BTCF0:USTF0",1751039248592,0.4045239,107150.0,107140.0,0.9039486]
["bitfinex-derivatives","BTCF0:USTF0",1751039248884,0.7653239,107150.0,107140.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1751039249280,0.7653239,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751039249486,0.1865886,107140.0,107130.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1751039249687,0.6691886,107140.0,107130.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1751039249889,0.68449719,107140.0,107130.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1751039250589,0.186606,107130.0,107120.0,0.22947888]
["bitfinex-derivatives","BTCF0:USTF0",1751039250795,0.625706,107130.0,107120.0,0.80831888]
["bitfinex-derivatives","BTCF0:USTF0",1751039250980,0.625706,107130.0,107120.0,0.22947888]
["bitfinex-derivatives","BTCF0:USTF0",1751039251591,0.95470871,107130.0,107120.0,0.22947888]
["bitfinex-derivatives","BTCF0:USTF0",1751039251781,0.95470871,107130.0,107120.0,0.41610228]
["bitfinex-derivatives","BTCF0:USTF0",1751039252388,0.95470871,107130.0,107120.0,0.22947888]
["bitfinex-derivatives","BTCF0:USTF0",1751039252883,0.95470871,107130.0,107120.0,0.41610228]
["bitfinex-derivatives","BTCF0:USTF0",1751039252884,0.586306,107130.0,107120.0,0.41610228]
["bitfinex-derivatives","BTCF0:USTF0",1751039253095,0.225506,107130.0,107120.0,0.41910228]
["bitfinex-derivatives","BTCF0:USTF0",1751039253284,0.225506,107130.0,107120.0,0.46230228]
["bitfinex-derivatives","BTCF0:USTF0",1751039253587,0.225506,107130.0,107120.0,0.3700634]
["bitfinex-derivatives","BTCF0:USTF0",1751039254890,0.225506,107130.0,107120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751039255088,0.625206,107130.0,107120.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1751039255294,0.95420871,107130.0,107120.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1751039258491,0.95420871,107130.0,107120.0,0.3308634]
["bitfinex-derivatives","BTCF0:USTF0",1751039258691,0.59340871,107130.0,107120.0,0.3308634]
["bitfinex-derivatives","BTCF0:USTF0",1751039258889,0.55450871,107130.0,107120.0,0.3694634]
["bitfinex-derivatives","BTCF0:USTF0",1751039259090,0.55450871,107130.0,107120.0,0.4486634]
["bitfinex-derivatives","BTCF0:USTF0",1751039259997,0.186606,107130.0,107120.0,0.4486634]
["bitfinex-derivatives","BTCF0:USTF0",1751039261885,0.186606,107130.0,107120.0,0.8094634]
["bitfinex-derivatives","BTCF0:USTF0",1751039262089,0.24856129,107140.0,107130.0,0.186606]
["bitfinex-derivatives","BTCF0:USTF0",1751039262290,0.24856129,107140.0,107130.0,0.268106]
["bitfinex-derivatives","BTCF0:USTF0",1751039263290,0.24856129,107140.0,107130.0,0.272106]
["bitfinex-derivatives","BTCF0:USTF0",1751039264195,0.24856129,107140.0,107130.0,0.632906]
["bitfinex-derivatives","BTCF0:USTF0",1751039265494,0.24856129,107140.0,107130.0,1.211626]
["bitfinex-derivatives","BTCF0:USTF0",1751039271803,0.577564,107140.0,107130.0,1.211626]
["bitfinex-derivatives","BTCF0:USTF0",1751039272904,0.5309153,107140.0,107130.0,1.211626]
["bitfinex-derivatives","BTCF0:USTF0",1751039274703,0.20191259,107140.0,107130.0,1.211626]
["bitfinex-derivatives","BTCF0:USTF0",1751039274900,0.5309153,107140.0,107130.0,1.211626]
["bitfinex-derivatives","BTCF0:USTF0",1751039278908,0.5308998,107140.0,107130.0,1.211626]
["bitfinex-derivatives","BTCF0:USTF0",1751039281713,0.51557391,107150.0,107140.0,0.2798759]
["bitfinex-derivatives","BTCF0:USTF0",1751039281911,0.51557391,107150.0,107140.0,0.9432614]
["bitfinex-derivatives","BTCF0:USTF0",1751039283020,0.51557391,107150.0,107140.0,0.9442614]
["bitfinex-derivatives","BTCF0:USTF0",1751039284522,0.32900271,107150.0,107140.0,0.9442614]
["bitfinex-derivatives","BTCF0:USTF0",1751039284917,0.51557391,107150.0,107140.0,0.9442614]
["bitfinex-derivatives","BTCF0:USTF0",1751039286723,0.54160329,107150.0,107140.0,0.9442614]
["bitfinex-derivatives","BTCF0:USTF0",1751039288529,0.29521528,107160.0,107150.0,0.1865711]
["bitfinex-derivatives","BTCF0:USTF0",1751039288724,0.69689395,107160.0,107150.0,1.2054911]
["bitfinex-derivatives","BTCF0:USTF0",1751039290226,0.67086019,107160.0,107150.0,1.2054911]
["bitfinex-derivatives","BTCF0:USTF0",1751039290429,0.69679396,107160.0,107150.0,1.2054911]
["bitfinex-derivatives","BTCF0:USTF0",1751039290927,0.69879396,107160.0,107150.0,1.2054911]
["bitfinex-derivatives","BTCF0:USTF0",1751039291230,0.67286019,107160.0,107150.0,1.2054911]
["bitfinex-derivatives","BTCF0:USTF0",1751039291622,0.34385748,107160.0,107150.0,1.2054911]
["bitfinex-derivatives","BTCF0:USTF0",1751039292829,0.67286019,107160.0,107150.0,1.2054911]
["bitfinex-derivatives","BTCF0:USTF0",1751039293727,0.62621799,107160.0,107150.0,1.2054911]
["bitfinex-derivatives","BTCF0:USTF0",1751039294222,0.33100271,107160.0,107150.0,1.22249281]
["bitfinex-derivatives","BTCF0:USTF0",1751039294531,0.51755641,107160.0,107150.0,1.22249281]
["bitfinex-derivatives","BTCF0:USTF0",1751039296230,0.1885537,107160.0,107150.0,1.22249281]
["bitfinex-derivatives","BTCF0:USTF0",1751039298632,0.51755641,107160.0,107150.0,0.01700171]
["bitfinex-derivatives","BTCF0:USTF0",1751039298822,0.59445641,107160.0,107150.0,0.91861281]
["bitfinex-derivatives","BTCF0:USTF0",1751039299332,0.59445641,107160.0,107150.0,0.91820511]
["bitfinex-derivatives","BTCF0:USTF0",1751039299630,0.59445641,107160.0,107150.0,0.95850511]
["bitfinex-derivatives","BTCF0:USTF0",1751039301631,0.95525641,107160.0,107150.0,0.91816511]
["bitfinex-derivatives","BTCF0:USTF0",1751039302229,0.95525641,107160.0,107150.0,0.20316511]
["bitfinex-derivatives","BTCF0:USTF0",1751039302427,0.95525641,107160.0,107140.0,0.5410367]
["bitfinex-derivatives","BTCF0:USTF0",1751039302428,0.2798635,107150.0,107140.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1751039302628,0.8549567,107150.0,107140.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1751039303130,0.4008635,107150.0,107140.0,1.2623486]
["bitfinex-derivatives","BTCF0:USTF0",1751039303730,0.4008635,107150.0,107140.0,1.3012486]
["bitfinex-derivatives","BTCF0:USTF0",1751039305032,0.3627635,107150.0,107140.0,1.3022486]
["bitfinex-derivatives","BTCF0:USTF0",1751039307431,0.3627635,107150.0,107140.0,1.3022086]
["bitfinex-derivatives","BTCF0:USTF0",1751039307732,0.4009635,107150.0,107140.0,0.9025085]
["bitfinex-derivatives","BTCF0:USTF0",1751039308529,0.4009635,107150.0,107140.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1751039310039,0.4009635,107150.0,107140.0,0.9025086]
["bitfinex-derivatives","BTCF0:USTF0",1751039310334,0.4009635,107150.0,107140.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1751039310937,0.4009635,107150.0,107140.0,0.9025086]
["bitfinex-derivatives","BTCF0:USTF0",1751039311235,0.4009635,107150.0,107140.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1751039312537,0.4009635,107150.0,107140.0,0.9025086]
["bitfinex-derivatives","BTCF0:USTF0",1751039312938,0.4009635,107150.0,107140.0,0.5483886]
["bitfinex-derivatives","BTCF0:USTF0",1751039313239,0.4009635,107150.0,107140.0,1.2629886]
["bitfinex-derivatives","BTCF0:USTF0",1751039313440,0.4009635,107150.0,107140.0,1.3054886]
["bitfinex-derivatives","BTCF0:USTF0",1751039314040,0.3627635,107150.0,107140.0,1.3054886]
["bitfinex-derivatives","BTCF0:USTF0",1751039314240,0.3627635,107150.0,107140.0,1.3467886]
["bitfinex-derivatives","BTCF0:USTF0",1751039314738,0.3627635,107150.0,107140.0,1.3855886]
["bitfinex-derivatives","BTCF0:USTF0",1751039316141,0.2798635,107150.0,107140.0,1.3855886]
["bitfinex-derivatives","BTCF0:USTF0",1751039321549,0.60886621,107150.0,107140.0,1.3855886]
["bitfinex-derivatives","BTCF0:USTF0",1751039323647,0.2798635,107150.0,107140.0,1.3855886]
["bitfinex-derivatives","BTCF0:USTF0",1751039329746,0.2798635,107150.0,107140.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1751039329956,0.2798635,107150.0,107140.0,1.0247885]
["bitfinex-derivatives","BTCF0:USTF0",1751039332052,0.2798635,107150.0,107140.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1751039332355,0.1866059,107130.0,107120.0,0.96022755]
["bitfinex-derivatives","BTCF0:USTF0",1751039332650,0.87640861,107130.0,107120.0,0.01698755]
["bitfinex-derivatives","BTCF0:USTF0",1751039332849,0.95760861,107130.0,107120.0,0.01698755]
["bitfinex-derivatives","BTCF0:USTF0",1751039333055,0.1866059,107130.0,107120.0,0.56441095]
["bitfinex-derivatives","BTCF0:USTF0",1751039333246,0.1866059,107130.0,107120.0,1.36361095]
["bitfinex-derivatives","BTCF0:USTF0",1751039333454,0.1866059,107130.0,107120.0,0.81618755]
["bitfinex-derivatives","BTCF0:USTF0",1751039333649,0.5877059,107130.0,107120.0,0.81618755]
["bitfinex-derivatives","BTCF0:USTF0",1751039333850,0.5877059,107130.0,107120.0,0.82022755]
["bitfinex-derivatives","BTCF0:USTF0",1751039333851,0.91670861,107130.0,107120.0,0.82022755]
["bitfinex-derivatives","BTCF0:USTF0",1751039334050,0.91670861,107130.0,107120.0,0.73822755]
["bitfinex-derivatives","BTCF0:USTF0",1751039334353,0.95950861,107130.0,107120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751039336261,0.6305059,107130.0,107120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751039336455,0.95950861,107130.0,107120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751039342151,0.59870861,107130.0,107120.0,0.1936233]
["bitfinex-derivatives","BTCF0:USTF0",1751039342353,0.59870861,107130.0,107120.0,0.5544233]
["bitfinex-derivatives","BTCF0:USTF0",1751039342354,0.1866059,107130.0,107120.0,0.5544233]
["bitfinex-derivatives","BTCF0:USTF0",1751039342545,0.51560861,107130.0,107120.0,0.6749233]
["bitfinex-derivatives","BTCF0:USTF0",1751039344056,0.1866059,107130.0,107120.0,0.6749233]
["bitfinex-derivatives","BTCF0:USTF0",1751039347558,0.51560861,107130.0,107120.0,0.6749233]
["bitfinex-derivatives","BTCF0:USTF0",1751039351758,0.1866059,107130.0,107120.0,0.6749233]
["bitfinex-derivatives","BTCF0:USTF0",1751039351965,0.51560861,107130.0,107120.0,1.12122]
["bitfinex-derivatives","BTCF0:USTF0",1751039352164,0.6522576,107130.0,107120.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1751039352360,0.6522576,107130.0,107120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751039352666,0.6522576,107130.0,107120.0,0.9075433]
["bitfinex-derivatives","BTCF0:USTF0",1751039352854,0.6522576,107130.0,107120.0,0.2357233]
["bitfinex-derivatives","BTCF0:USTF0",1751039353055,0.6522576,107130.0,107120.0,0.9496433]
["bitfinex-derivatives","BTCF0:USTF0",1751039353364,0.6522576,107130.0,107120.0,0.76302]
["bitfinex-derivatives","BTCF0:USTF0",1751039353961,0.6522576,107130.0,107120.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1751039354260,0.6522576,107130.0,107120.0,0.76302]
["bitfinex-derivatives","BTCF0:USTF0",1751039354761,0.6522576,107130.0,107120.0,0.9496433]
["bitfinex-derivatives","BTCF0:USTF0",1751039358070,0.32325489,107130.0,107120.0,0.9496433]
["bitfinex-derivatives","BTCF0:USTF0",1751039358270,0.6522576,107130.0,107120.0,0.9496433]
["bitfinex-derivatives","BTCF0:USTF0",1751039360867,0.24205489,107130.0,107120.0,1.3104433]
["bitfinex-derivatives","BTCF0:USTF0",1751039361072,0.20215489,107130.0,107120.0,1.3502433]
["bitfinex-derivatives","BTCF0:USTF0",1751039361677,0.5311576,107130.0,107120.0,1.3502433]
["bitfinex-derivatives","BTCF0:USTF0",1751039362378,0.20215489,107130.0,107120.0,1.3502433]
["bitfinex-derivatives","BTCF0:USTF0",1751039363681,0.5311576,107130.0,107120.0,1.3502433]
["bitfinex-derivatives","BTCF0:USTF0",1751039369686,0.20215489,107130.0,107120.0,1.3501233]
["bitfinex-derivatives","BTCF0:USTF0",1751039375386,0.1256,107150.0,107140.0,0.1865885]
["bitfinex-derivatives","BTCF0:USTF0",1751039375387,0.0932893,107150.0,107140.0,0.1865885]
["bitfinex-derivatives","BTCF0:USTF0",1751039375587,0.65552601,107150.0,107140.0,1.2610285]
["bitfinex-derivatives","BTCF0:USTF0",1751039375787,0.65552601,107150.0,107140.0,1.3442285]
["bitfinex-derivatives","BTCF0:USTF0",1751039376089,0.60887901,107150.0,107140.0,1.7050285]
["bitfinex-derivatives","BTCF0:USTF0",1751039377186,0.1865711,107150.0,107140.0,1.7050285]
["bitfinex-derivatives","BTCF0:USTF0",1751039377393,0.67111471,107160.0,107150.0,0.1865711]
["bitfinex-derivatives","BTCF0:USTF0",1751039377695,0.342112,107160.0,107150.0,0.6697711]
["bitfinex-derivatives","BTCF0:USTF0",1751039378592,0.343112,107160.0,107150.0,0.6697711]
["bitfinex-derivatives","BTCF0:USTF0",1751039379787,0.345112,107160.0,107150.0,0.6697711]
["bitfinex-derivatives","BTCF0:USTF0",1751039385787,0.29847,107160.0,107150.0,0.6697711]
["bitfinex-derivatives","BTCF0:USTF0",1751039386493,0.62747271,107160.0,107150.0,0.6697711]
["bitfinex-derivatives","BTCF0:USTF0",1751039388992,0.58083131,107160.0,107150.0,0.6697711]
["bitfinex-derivatives","BTCF0:USTF0",1751039389202,0.51855631,107160.0,107150.0,0.6697711]
["bitfinex-derivatives","BTCF0:USTF0",1751039389688,0.33200271,107160.0,107150.0,0.6697711]
["bitfinex-derivatives","BTCF0:USTF0",1751039389892,0.51855631,107160.0,107150.0,0.6697711]
["bitfinex-derivatives","BTCF0:USTF0",1751039396503,0.1895536,107160.0,107150.0,0.6697711]
["bitfinex-derivatives","BTCF0:USTF0",1751039396800,0.51855631,107160.0,107150.0,0.6697711]
["bitfinex-derivatives","BTCF0:USTF0",1751039398308,0.51855631,107160.0,107150.0,1.382891]
["bitfinex-derivatives","BTCF0:USTF0",1751039398603,0.51855631,107160.0,107150.0,1.303291]
["bitfinex-derivatives","BTCF0:USTF0",1751039398800,0.64515631,107160.0,107150.0,1.303291]
["bitfinex-derivatives","BTCF0:USTF0",1751039398998,0.3161536,107160.0,107150.0,1.303291]
["bitfinex-derivatives","BTCF0:USTF0",1751039399903,0.3161536,107160.0,107150.0,1.260491]
["bitfinex-derivatives","BTCF0:USTF0",1751039401393,0.3161536,107160.0,107150.0,1.260451]
["bitfinex-derivatives","BTCF0:USTF0",1751039401805,0.3161536,107160.0,107150.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1751039402002,0.64515631,107160.0,107140.0,0.37760899]
["bitfinex-derivatives","BTCF0:USTF0",1751039402208,0.186571,107150.0,107140.0,1.32363909]
["bitfinex-derivatives","BTCF0:USTF0",1751039403101,0.201644,107150.0,107140.0,0.5940301]
["bitfinex-derivatives","BTCF0:USTF0",1751039403305,0.201644,107150.0,107140.0,1.3068301]
["bitfinex-derivatives","BTCF0:USTF0",1751039403807,0.201644,107150.0,107140.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1751039404105,0.201644,107150.0,107140.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1751039404309,0.201644,107150.0,107140.0,0.8993885]
["bitfinex-derivatives","BTCF0:USTF0",1751039405909,0.201644,107150.0,107140.0,0.9003885]
["bitfinex-derivatives","BTCF0:USTF0",1751039406111,0.201644,107150.0,107140.0,0.9402885]
["bitfinex-derivatives","BTCF0:USTF0",1751039406710,0.201644,107150.0,107140.0,0.9392885]
["bitfinex-derivatives","BTCF0:USTF0",1751039406905,0.201644,107150.0,107140.0,0.9402885]
["bitfinex-derivatives","BTCF0:USTF0",1751039407101,0.201644,107150.0,107140.0,0.3636085]
["bitfinex-derivatives","BTCF0:USTF0",1751039407307,0.201644,107150.0,107140.0,0.9402485]
["bitfinex-derivatives","BTCF0:USTF0",1751039412218,0.201644,107150.0,107140.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1751039412610,0.201644,107150.0,107140.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1751039412809,0.562444,107150.0,107140.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1751039413010,0.562444,107150.0,107140.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1751039413710,0.562444,107150.0,107140.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1751039413913,0.562444,107150.0,107140.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1751039416217,0.601744,107150.0,107140.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1751039417624,0.641144,107150.0,107140.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1751039418624,0.641144,107150.0,107140.0,0.9002284]
["bitfinex-derivatives","BTCF0:USTF0",1751039419025,0.641144,107150.0,107140.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1751039419325,0.280344,107150.0,107140.0,1.2609884]
["bitfinex-derivatives","BTCF0:USTF0",1751039419524,0.201644,107150.0,107140.0,1.3447884]
["bitfinex-derivatives","BTCF0:USTF0",1751039419714,0.201644,107150.0,107140.0,1.3860884]
["bitfinex-derivatives","BTCF0:USTF0",1751039421127,0.53064671,107150.0,107140.0,1.3860884]
["bitfinex-derivatives","BTCF0:USTF0",1751039423135,0.201644,107150.0,107140.0,1.3860884]
["bitfinex-derivatives","BTCF0:USTF0",1751039423538,0.53064671,107150.0,107140.0,1.3860884]
["bitfinex-derivatives","BTCF0:USTF0",1751039425944,0.34407571,107150.0,107140.0,1.3860884]
["bitfinex-derivatives","BTCF0:USTF0",1751039426334,0.015073,107150.0,107140.0,1.3860884]
["bitfinex-derivatives","BTCF0:USTF0",1751039427536,0.015073,107150.0,107140.0,1.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1751039429040,0.201644,107150.0,107140.0,1.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1751039429435,0.201644,107150.0,107140.0,1.3860884]
["bitfinex-derivatives","BTCF0:USTF0",1751039429636,0.015073,107150.0,107140.0,1.3860884]
["bitfinex-derivatives","BTCF0:USTF0",1751039432244,0.015073,107150.0,107140.0,1.71509111]
["bitfinex-derivatives","BTCF0:USTF0",1751039432745,0.51555651,107160.0,107150.0,0.186571]
["bitfinex-derivatives","BTCF0:USTF0",1751039432942,0.51555651,107160.0,107150.0,0.64777905]
["bitfinex-derivatives","BTCF0:USTF0",1751039433635,0.32900271,107160.0,107150.0,0.64777905]
["bitfinex-derivatives","BTCF0:USTF0",1751039433837,0.3264583,107170.0,107160.0,0.1865536]
["bitfinex-derivatives","BTCF0:USTF0",1751039433838,0.65546101,107170.0,107160.0,0.1865536]
["bitfinex-derivatives","BTCF0:USTF0",1751039434038,0.60882421,107170.0,107160.0,1.3820536]
["bitfinex-derivatives","BTCF0:USTF0",1751039434538,0.60882421,107170.0,107160.0,1.39151035]
["bitfinex-derivatives","BTCF0:USTF0",1751039434740,0.63490148,107170.0,107160.0,1.39151035]
["bitfinex-derivatives","BTCF0:USTF0",1751039435539,0.63790148,107170.0,107160.0,1.39151035]
["bitfinex-derivatives","BTCF0:USTF0",1751039435943,0.63990148,107170.0,107160.0,1.39151035]
["bitfinex-derivatives","BTCF0:USTF0",1751039439344,0.61382421,107170.0,107160.0,1.39151035]
["bitfinex-derivatives","BTCF0:USTF0",1751039439844,0.0310874,107170.0,107160.0,1.72051306]
["bitfinex-derivatives","BTCF0:USTF0",1751039441048,0.0300874,107170.0,107160.0,1.72051306]
["bitfinex-derivatives","BTCF0:USTF0",1751039441433,0.0300874,107170.0,107160.0,1.39151035]
["bitfinex-derivatives","BTCF0:USTF0",1751039441838,0.0290874,107170.0,107160.0,1.39151035]
["bitfinex-derivatives","BTCF0:USTF0",1751039442642,0.0290874,107170.0,107160.0,1.72051306]
["bitfinex-derivatives","BTCF0:USTF0",1751039443041,0.003,107170.0,107160.0,1.72051306]
["bitfinex-derivatives","BTCF0:USTF0",1751039444945,0.003,107170.0,107160.0,1.39151035]
["bitfinex-derivatives","BTCF0:USTF0",1751039445547,0.003,107170.0,107160.0,0.67951035]
["bitfinex-derivatives","BTCF0:USTF0",1751039445742,0.33200271,107170.0,107160.0,1.39119035]
["bitfinex-derivatives","BTCF0:USTF0",1751039447947,0.003,107170.0,107160.0,1.39119035]
["bitfinex-derivatives","BTCF0:USTF0",1751039449551,0.1895362,107170.0,107160.0,1.39119035]
["bitfinex-derivatives","BTCF0:USTF0",1751039451751,0.1895362,107170.0,107160.0,0.67951035]
["bitfinex-derivatives","BTCF0:USTF0",1751039452048,0.1895362,107170.0,107160.0,1.35029035]
["bitfinex-derivatives","BTCF0:USTF0",1751039452250,0.2719362,107170.0,107160.0,1.26829035]
["bitfinex-derivatives","BTCF0:USTF0",1751039452445,0.3114362,107170.0,107160.0,1.26829035]
["bitfinex-derivatives","BTCF0:USTF0",1751039455954,0.3114362,107170.0,107160.0,1.30729035]
["bitfinex-derivatives","BTCF0:USTF0",1751039457250,0.45390271,107170.0,107160.0,1.30729035]
["bitfinex-derivatives","BTCF0:USTF0",1751039457455,0.003,107170.0,107160.0,1.63629306]
["bitfinex-derivatives","BTCF0:USTF0",1751039457655,0.003,107170.0,107160.0,1.67519306]
["bitfinex-derivatives","BTCF0:USTF0",1751039457848,0.003,107170.0,107160.0,1.34619035]
["bitfinex-derivatives","BTCF0:USTF0",1751039459557,0.51853891,107170.0,107160.0,1.34619035]
["bitfinex-derivatives","BTCF0:USTF0",1751039460352,0.56123891,107170.0,107160.0,1.34619035]
["bitfinex-derivatives","BTCF0:USTF0",1751039460657,0.003,107170.0,107160.0,1.34619035]
["bitfinex-derivatives","BTCF0:USTF0",1751039460855,0.33200271,107170.0,107160.0,1.34619035]
["bitfinex-derivatives","BTCF0:USTF0",1751039462253,0.003,107170.0,107160.0,1.34619035]
["bitfinex-derivatives","BTCF0:USTF0",1751039462653,0.003,107170.0,107160.0,2.48143306]
["bitfinex-derivatives","BTCF0:USTF0",1751039463357,0.003,107170.0,107160.0,2.15243035]
["bitfinex-derivatives","BTCF0:USTF0",1751039463553,0.003,107170.0,107160.0,2.15343035]
["bitfinex-derivatives","BTCF0:USTF0",1751039464849,0.001,107180.0,107170.0,0.1865362]
["bitfinex-derivatives","BTCF0:USTF0",1751039465049,0.001,107180.0,107170.0,0.76289828]
["bitfinex-derivatives","BTCF0:USTF0",1751039466053,0.004,107180.0,107170.0,0.76289828]
["bitfinex-derivatives","BTCF0:USTF0",1751039470054,0.004,107180.0,107170.0,1.09190099]
["bitfinex-derivatives","BTCF0:USTF0",1751039470450,0.004,107180.0,107170.0,0.76289828]
["bitfinex-derivatives","BTCF0:USTF0",1751039472472,0.004,107180.0,107170.0,0.85541215]
["bitfinex-derivatives","BTCF0:USTF0",1751039473063,0.004,107180.0,107170.0,0.76289828]
["bitfinex-derivatives","BTCF0:USTF0",1751039473462,0.004,107180.0,107170.0,1.09190099]
["bitfinex-derivatives","BTCF0:USTF0",1751039476261,0.33300271,107180.0,107170.0,0.76289828]
["bitfinex-derivatives","BTCF0:USTF0",1751039476670,0.33300271,107180.0,107170.0,1.47453828]
["bitfinex-derivatives","BTCF0:USTF0",1751039476856,0.004,107180.0,107170.0,1.47453828]
["bitfinex-derivatives","BTCF0:USTF0",1751039477265,0.004,107180.0,107170.0,1.80354099]
["bitfinex-derivatives","BTCF0:USTF0",1751039478057,0.004,107180.0,107170.0,1.80254099]
["bitfinex-derivatives","BTCF0:USTF0",1751039478259,0.004,107180.0,107170.0,1.47353828]
["bitfinex-derivatives","BTCF0:USTF0",1751039478760,0.33300271,107180.0,107170.0,1.47353828]
["bitfinex-derivatives","BTCF0:USTF0",1751039478957,0.55922151,107180.0,107170.0,1.47353828]
["bitfinex-derivatives","BTCF0:USTF0",1751039479273,0.37270271,107180.0,107170.0,1.47353828]
["bitfinex-derivatives","BTCF0:USTF0",1751039480273,0.55922151,107180.0,107170.0,1.47353828]
["bitfinex-derivatives","BTCF0:USTF0",1751039480472,0.37270271,107180.0,107170.0,1.47353828]
["bitfinex-derivatives","BTCF0:USTF0",1751039481177,0.37270271,107180.0,107170.0,1.47453828]
["bitfinex-derivatives","BTCF0:USTF0",1751039481368,0.55922151,107180.0,107170.0,1.47353828]
["bitfinex-derivatives","BTCF0:USTF0",1751039481766,0.0437,107180.0,107170.0,1.47453828]
["bitfinex-derivatives","BTCF0:USTF0",1751039481966,0.37270271,107180.0,107170.0,1.47353828]
["bitfinex-derivatives","BTCF0:USTF0",1751039482374,0.2302188,107180.0,107170.0,1.47353828]
["bitfinex-derivatives","BTCF0:USTF0",1751039482571,0.37270271,107180.0,107170.0,1.47353828]
["bitfinex-derivatives","BTCF0:USTF0",1751039483771,0.55922151,107180.0,107170.0,1.47353828]
["bitfinex-derivatives","BTCF0:USTF0",1751039483974,0.55922151,107180.0,107170.0,1.47453828]
["bitfinex-derivatives","BTCF0:USTF0",1751039484273,0.37270271,107180.0,107170.0,1.47353828]
["bitfinex-derivatives","BTCF0:USTF0",1751039484661,0.55922151,107180.0,107170.0,1.47353828]
["bitfinex-derivatives","BTCF0:USTF0",1751039485076,0.55922151,107180.0,107170.0,1.47453828]
["bitfinex-derivatives","BTCF0:USTF0",1751039485375,0.55922151,107180.0,107170.0,1.47353828]
["bitfinex-derivatives","BTCF0:USTF0",1751039486166,0.55922151,107180.0,107170.0,1.38891828]
["bitfinex-derivatives","BTCF0:USTF0",1751039486367,0.37270271,107180.0,107170.0,1.38891828]
["bitfinex-derivatives","BTCF0:USTF0",1751039486868,0.37270271,107180.0,107170.0,1.37232648]
["bitfinex-derivatives","BTCF0:USTF0",1751039487069,0.37270271,107180.0,107170.0,1.38890205]
["bitfinex-derivatives","BTCF0:USTF0",1751039489179,0.55922151,107180.0,107170.0,1.38890205]
["bitfinex-derivatives","BTCF0:USTF0",1751039489375,0.55922151,107180.0,107170.0,0.81386205]
["bitfinex-derivatives","BTCF0:USTF0",1751039489576,0.37270271,107180.0,107170.0,1.38886205]
["bitfinex-derivatives","BTCF0:USTF0",1751039489977,0.55922151,107180.0,107170.0,1.38886205]
["bitfinex-derivatives","BTCF0:USTF0",1751039490374,0.37270271,107180.0,107170.0,1.38886205]
["bitfinex-derivatives","BTCF0:USTF0",1751039490573,0.37270271,107180.0,107170.0,1.38899353]
["bitfinex-derivatives","BTCF0:USTF0",1751039491872,0.0437,107180.0,107170.0,1.71799624]
["bitfinex-derivatives","BTCF0:USTF0",1751039494179,0.55922151,107180.0,107170.0,1.38891353]
["bitfinex-derivatives","BTCF0:USTF0",1751039494385,0.37270271,107180.0,107170.0,1.38891353]
["bitfinex-derivatives","BTCF0:USTF0",1751039494986,0.37270271,107180.0,107170.0,1.38894832]
["bitfinex-derivatives","BTCF0:USTF0",1751039498480,0.0437,107180.0,107170.0,1.38894832]
["bitfinex-derivatives","BTCF0:USTF0",1751039498686,0.55922151,107180.0,107170.0,1.38894832]
["bitfinex-derivatives","BTCF0:USTF0",1751039498888,0.55922151,107180.0,107170.0,1.38862832]
["bitfinex-derivatives","BTCF0:USTF0",1751039499092,0.55922151,107180.0,107170.0,1.48114219]
["bitfinex-derivatives","BTCF0:USTF0",1751039501084,0.37270271,107180.0,107170.0,1.48114219]
["bitfinex-derivatives","BTCF0:USTF0",1751039501485,0.55922151,107180.0,107170.0,1.48114219]
["bitfinex-derivatives","BTCF0:USTF0",1751039504084,0.55922151,107180.0,107170.0,1.52174219]
["bitfinex-derivatives","BTCF0:USTF0",1751039504689,0.55922151,107180.0,107170.0,1.42922832]
["bitfinex-derivatives","BTCF0:USTF0",1751039506594,0.55922151,107180.0,107170.0,0.71914832]
["bitfinex-derivatives","BTCF0:USTF0",1751039506885,0.55922151,107180.0,107170.0,0.63724832]
["bitfinex-derivatives","BTCF0:USTF0",1751039507092,0.2698188,107180.0,107170.0,0.16568415]
["bitfinex-derivatives","BTCF0:USTF0",1751039507283,0.6306188,107180.0,107170.0,0.07317028]
["bitfinex-derivatives","BTCF0:USTF0",1751039507490,0.6306188,107180.0,107160.0,0.59801062]
["bitfinex-derivatives","BTCF0:USTF0",1751039507491,0.1865362,107170.0,107160.0,0.59801062]
["bitfinex-derivatives","BTCF0:USTF0",1751039507689,0.3082362,107170.0,107160.0,1.35928422]
["bitfinex-derivatives","BTCF0:USTF0",1751039508084,0.3082362,107170.0,107160.0,0.23721062]
["bitfinex-derivatives","BTCF0:USTF0",1751039508285,0.3082362,107170.0,107160.0,0.90597035]
["bitfinex-derivatives","BTCF0:USTF0",1751039510495,0.3082362,107170.0,107160.0,1.26677035]
["bitfinex-derivatives","BTCF0:USTF0",1751039511487,0.3082362,107170.0,107160.0,1.26777035]
["bitfinex-derivatives","BTCF0:USTF0",1751039512596,0.3102362,107170.0,107160.0,1.26677035]
["bitfinex-derivatives","BTCF0:USTF0",1751039512786,0.3132362,107170.0,107160.0,1.26677035]
["bitfinex-derivatives","BTCF0:USTF0",1751039517895,0.3132362,107170.0,107160.0,0.71941675]
["bitfinex-derivatives","BTCF0:USTF0",1751039518700,0.3132362,107170.0,107160.0,0.90597035]
["bitfinex-derivatives","BTCF0:USTF0",1751039519399,0.3132362,107170.0,107160.0,0.71941675]
["bitfinex-derivatives","BTCF0:USTF0",1751039519600,0.3132362,107170.0,107160.0,0.90597035]
["bitfinex-derivatives","BTCF0:USTF0",1751039520398,0.3132362,107170.0,107160.0,0.94597035]
["bitfinex-derivatives","BTCF0:USTF0",1751039520993,0.3132362,107170.0,107160.0,1.30677035]
["bitfinex-derivatives","BTCF0:USTF0",1751039521297,0.52053891,107170.0,107160.0,1.38787035]
["bitfinex-derivatives","BTCF0:USTF0",1751039521899,0.33400271,107170.0,107160.0,1.38787035]
["bitfinex-derivatives","BTCF0:USTF0",1751039522207,0.52053891,107170.0,107160.0,1.38787035]
["bitfinex-derivatives","BTCF0:USTF0",1751039524108,0.1915362,107170.0,107160.0,1.38787035]
["bitfinex-derivatives","BTCF0:USTF0",1751039525311,0.52053891,107170.0,107160.0,1.38787035]
["bitfinex-derivatives","BTCF0:USTF0",1751039528299,0.33400271,107170.0,107160.0,1.38787035]
["bitfinex-derivatives","BTCF0:USTF0",1751039528903,0.005,107170.0,107160.0,1.71687306]
["bitfinex-derivatives","BTCF0:USTF0",1751039529595,0.005,107170.0,107160.0,1.38787035]
["bitfinex-derivatives","BTCF0:USTF0",1751039535911,0.005,107170.0,107160.0,1.71687306]
["bitfinex-derivatives","BTCF0:USTF0",1751039536708,0.005,107170.0,107160.0,1.38787035]
["bitfinex-derivatives","BTCF0:USTF0",1751039537116,0.003,107170.0,107160.0,1.38887035]
["bitfinex-derivatives","BTCF0:USTF0",1751039537415,0.60978401,107180.0,107170.0,0.1865362]
["bitfinex-derivatives","BTCF0:USTF0",1751039537603,0.60978401,107180.0,107170.0,0.6310362]
["bitfinex-derivatives","BTCF0:USTF0",1751039539219,0.61278401,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039539715,0.56815291,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039540820,0.52152211,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039541518,0.33500271,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039542325,0.52152141,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039542521,0.006,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039542819,0.1925187,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039543211,0.33500271,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039543710,0.52152141,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039543913,0.33500271,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039548612,0.006,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039550925,0.52152151,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039551126,0.33500271,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039551727,0.006,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039551931,0.33500271,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039552121,0.006,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039552426,0.33500271,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039554523,0.006,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039554718,0.33500271,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039555525,0.006,107180.0,107170.0,0.70405203]
["bitfinex-derivatives","BTCF0:USTF0",1751039555727,0.006,107180.0,107170.0,1.06485203]
["bitfinex-derivatives","BTCF0:USTF0",1751039555924,0.006,107180.0,107170.0,1.39385474]
["bitfinex-derivatives","BTCF0:USTF0",1751039556127,0.006,107180.0,107170.0,1.08252472]
["bitfinex-derivatives","BTCF0:USTF0",1751039556322,0.006,107180.0,107170.0,1.41152743]
["bitfinex-derivatives","BTCF0:USTF0",1751039557227,0.004,107180.0,107170.0,1.41152743]
["bitfinex-derivatives","BTCF0:USTF0",1751039563138,0.004,107180.0,107170.0,0.68992743]
["bitfinex-derivatives","BTCF0:USTF0",1751039563331,0.004,107180.0,107170.0,1.41152743]
["bitfinex-derivatives","BTCF0:USTF0",1751039568638,0.004,107180.0,107170.0,1.08252472]
["bitfinex-derivatives","BTCF0:USTF0",1751039568839,0.004,107180.0,107170.0,1.98524743]
["bitfinex-derivatives","BTCF0:USTF0",1751039569543,0.004,107180.0,107170.0,2.0777613]
["bitfinex-derivatives","BTCF0:USTF0",1751039570239,0.1905188,107180.0,107170.0,1.08152472]
["bitfinex-derivatives","BTCF0:USTF0",1751039570435,0.0871,107180.0,107170.0,0.99782472]
["bitfinex-derivatives","BTCF0:USTF0",1751039570641,0.3130188,107180.0,107170.0,0.99782472]
["bitfinex-derivatives","BTCF0:USTF0",1751039570844,0.3130188,107180.0,107170.0,1.13258472]
["bitfinex-derivatives","BTCF0:USTF0",1751039571141,0.3130188,107180.0,107170.0,1.70626472]
["bitfinex-derivatives","BTCF0:USTF0",1751039571331,0.3130188,107180.0,107170.0,1.13258472]
["bitfinex-derivatives","BTCF0:USTF0",1751039571535,0.3130188,107180.0,107170.0,1.15892852]
["bitfinex-derivatives","BTCF0:USTF0",1751039571738,0.32814933,107180.0,107170.0,0.58524852]
["bitfinex-derivatives","BTCF0:USTF0",1751039571937,0.32814933,107180.0,107170.0,1.15892852]
["bitfinex-derivatives","BTCF0:USTF0",1751039572137,0.32814933,107180.0,107170.0,1.34546472]
["bitfinex-derivatives","BTCF0:USTF0",1751039572738,0.32814933,107180.0,107170.0,1.32879203]
["bitfinex-derivatives","BTCF0:USTF0",1751039577343,0.001,107210.0,107200.0,0.1864839]
["bitfinex-derivatives","BTCF0:USTF0",1751039577545,1e-07,107210.0,107200.0,1.77194392]
["bitfinex-derivatives","BTCF0:USTF0",1751039577744,0.18402153,107270.0,107250.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1751039578042,0.15833061,107260.0,107250.0,0.5937951]
["bitfinex-derivatives","BTCF0:USTF0",1751039578345,0.0837,107260.0,107250.0,1.6695151]
["bitfinex-derivatives","BTCF0:USTF0",1751039578742,0.0837,107260.0,107250.0,1.99851781]
["bitfinex-derivatives","BTCF0:USTF0",1751039578939,0.0097969,107260.0,107250.0,1.99851781]
["bitfinex-derivatives","BTCF0:USTF0",1751039579147,0.001,107270.0,107260.0,0.1863796]
["bitfinex-derivatives","BTCF0:USTF0",1751039579342,1e-07,107270.0,107260.0,0.5868796]
["bitfinex-derivatives","BTCF0:USTF0",1751039579548,0.0422,107290.0,107280.0,0.51534761]
["bitfinex-derivatives","BTCF0:USTF0",1751039579845,0.06176024,107300.0,107290.0,0.1863275]
["bitfinex-derivatives","BTCF0:USTF0",1751039580043,0.06176024,107300.0,107290.0,0.87613021]
["bitfinex-derivatives","BTCF0:USTF0",1751039580645,0.10146024,107300.0,107290.0,0.5471275]
["bitfinex-derivatives","BTCF0:USTF0",1751039581443,0.11246024,107300.0,107290.0,0.5481275]
["bitfinex-derivatives","BTCF0:USTF0",1751039582343,0.56786784,107300.0,107290.0,0.5481275]
["bitfinex-derivatives","BTCF0:USTF0",1751039582651,0.56786784,107300.0,107290.0,1.1293275]
["bitfinex-derivatives","BTCF0:USTF0",1751039583148,0.15746024,107300.0,107290.0,1.1293275]
["bitfinex-derivatives","BTCF0:USTF0",1751039583442,0.56786784,107300.0,107290.0,1.1294475]
["bitfinex-derivatives","BTCF0:USTF0",1751039583650,0.56786784,107300.0,107290.0,1.1294075]
["bitfinex-derivatives","BTCF0:USTF0",1751039583845,0.15746024,107300.0,107290.0,0.5481275]
["bitfinex-derivatives","BTCF0:USTF0",1751039584047,0.56786784,107300.0,107290.0,1.1294475]
["bitfinex-derivatives","BTCF0:USTF0",1751039585451,0.15746024,107300.0,107290.0,1.1294475]
["bitfinex-derivatives","BTCF0:USTF0",1751039585650,0.15746024,107300.0,107290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751039585857,0.15746024,107300.0,107290.0,1.2641275]
["bitfinex-derivatives","BTCF0:USTF0",1751039586352,0.15746024,107300.0,107290.0,1.2684475]
["bitfinex-derivatives","BTCF0:USTF0",1751039586950,0.56786784,107300.0,107290.0,1.2684475]
["bitfinex-derivatives","BTCF0:USTF0",1751039588960,0.15746024,107300.0,107290.0,1.2684475]
["bitfinex-derivatives","BTCF0:USTF0",1751039589254,0.56786784,107300.0,107290.0,1.2684475]
["bitfinex-derivatives","BTCF0:USTF0",1751039590253,0.56686784,107300.0,107290.0,1.2684475]
["bitfinex-derivatives","BTCF0:USTF0",1751039590845,0.56386784,107300.0,107290.0,1.2684475]
["bitfinex-derivatives","BTCF0:USTF0",1751039591049,0.56686784,107300.0,107290.0,1.2684475]
["bitfinex-derivatives","BTCF0:USTF0",1751039591352,0.15646024,107300.0,107290.0,1.2684475]
["bitfinex-derivatives","BTCF0:USTF0",1751039591850,0.56686784,107300.0,107290.0,1.2684475]
["bitfinex-derivatives","BTCF0:USTF0",1751039593650,0.56686784,107300.0,107290.0,0.5481275]
["bitfinex-derivatives","BTCF0:USTF0",1751039593857,0.15646024,107300.0,107290.0,1.2676475]
["bitfinex-derivatives","BTCF0:USTF0",1751039595161,0.56686784,107300.0,107290.0,1.2676475]
["bitfinex-derivatives","BTCF0:USTF0",1751039595661,0.03426024,107300.0,107290.0,1.3067475]
["bitfinex-derivatives","BTCF0:USTF0",1751039597653,0.03426024,107300.0,107290.0,1.3487475]
["bitfinex-derivatives","BTCF0:USTF0",1751039598455,0.02426024,107300.0,107290.0,1.3477475]
["bitfinex-derivatives","BTCF0:USTF0",1751039598659,0.03026024,107300.0,107290.0,1.3487475]
["bitfinex-derivatives","BTCF0:USTF0",1751039600356,0.03026024,107300.0,107290.0,1.7591551]
["bitfinex-derivatives","BTCF0:USTF0",1751039601261,0.03026024,107300.0,107290.0,1.3487475]
["bitfinex-derivatives","BTCF0:USTF0",1751039601463,0.00473227,107320.0,107310.0,0.186293]
["bitfinex-derivatives","BTCF0:USTF0",1751039601762,0.001,107330.0,107320.0,0.1862757]
["bitfinex-derivatives","BTCF0:USTF0",1751039601964,0.001,107330.0,107320.0,0.6305757]
["bitfinex-derivatives","BTCF0:USTF0",1751039602365,0.001,107330.0,107320.0,0.6715757]
["bitfinex-derivatives","BTCF0:USTF0",1751039602553,0.001,107330.0,107320.0,0.68826194]
["bitfinex-derivatives","BTCF0:USTF0",1751039603560,0.34340106,107340.0,107330.0,0.1862583]
["bitfinex-derivatives","BTCF0:USTF0",1751039603765,0.34340106,107340.0,107330.0,1.3501183]
["bitfinex-derivatives","BTCF0:USTF0",1751039604060,0.01528308,107340.0,107330.0,1.3501183]
["bitfinex-derivatives","BTCF0:USTF0",1751039604469,0.42537011,107340.0,107330.0,1.3501183]
["bitfinex-derivatives","BTCF0:USTF0",1751039605457,0.01528308,107340.0,107330.0,1.3501183]
["bitfinex-derivatives","BTCF0:USTF0",1751039605657,0.01828308,107340.0,107330.0,1.3501183]
["bitfinex-derivatives","BTCF0:USTF0",1751039605860,0.45088703,107360.0,107350.0,0.1862236]
["bitfinex-derivatives","BTCF0:USTF0",1751039606168,0.41108703,107360.0,107350.0,1.2667436]
["bitfinex-derivatives","BTCF0:USTF0",1751039606365,0.41108703,107360.0,107350.0,1.3498436]
["bitfinex-derivatives","BTCF0:USTF0",1751039606671,0.001,107360.0,107350.0,1.3498436]
["bitfinex-derivatives","BTCF0:USTF0",1751039607872,0.41708703,107360.0,107350.0,1.7514436]
["bitfinex-derivatives","BTCF0:USTF0",1751039608365,0.41708703,107360.0,107350.0,1.7516436]
["bitfinex-derivatives","BTCF0:USTF0",1751039609266,0.41708703,107360.0,107350.0,1.0317236]
["bitfinex-derivatives","BTCF0:USTF0",1751039609473,0.007,107360.0,107350.0,1.7514436]
["bitfinex-derivatives","BTCF0:USTF0",1751039610367,0.007,107360.0,107350.0,1.7512836]
["bitfinex-derivatives","BTCF0:USTF0",1751039610568,0.007,107360.0,107350.0,1.82499146]
["bitfinex-derivatives","BTCF0:USTF0",1751039610769,0.41708703,107360.0,107350.0,1.82499146]
["bitfinex-derivatives","BTCF0:USTF0",1751039611372,0.005,107360.0,107350.0,1.10543146]
["bitfinex-derivatives","BTCF0:USTF0",1751039611573,0.005,107360.0,107350.0,1.78403146]
["bitfinex-derivatives","BTCF0:USTF0",1751039612574,0.005,107360.0,107350.0,1.06463146]
["bitfinex-derivatives","BTCF0:USTF0",1751039613176,0.005,107360.0,107350.0,1.78367146]
["bitfinex-derivatives","BTCF0:USTF0",1751039613370,0.005,107360.0,107350.0,1.06463146]
["bitfinex-derivatives","BTCF0:USTF0",1751039613576,0.005,107360.0,107350.0,1.78363146]
["bitfinex-derivatives","BTCF0:USTF0",1751039614177,0.41508703,107360.0,107350.0,1.78363146]
["bitfinex-derivatives","BTCF0:USTF0",1751039614578,0.41508703,107360.0,107350.0,1.82623146]
["bitfinex-derivatives","BTCF0:USTF0",1751039615381,0.41508703,107360.0,107350.0,1.82635146]
["bitfinex-derivatives","BTCF0:USTF0",1751039615584,0.005,107360.0,107350.0,1.82635146]
["bitfinex-derivatives","BTCF0:USTF0",1751039615781,0.41508703,107360.0,107350.0,1.82635146]
["bitfinex-derivatives","BTCF0:USTF0",1751039616080,0.005,107360.0,107350.0,1.82635146]
["bitfinex-derivatives","BTCF0:USTF0",1751039616579,0.41508703,107360.0,107350.0,1.82635146]
["bitfinex-derivatives","BTCF0:USTF0",1751039619282,0.005,107360.0,107350.0,1.82635146]
["bitfinex-derivatives","BTCF0:USTF0",1751039620077,0.005,107360.0,107350.0,2.23643849]
["bitfinex-derivatives","BTCF0:USTF0",1751039620678,0.005,107360.0,107350.0,1.82635146]
["bitfinex-derivatives","BTCF0:USTF0",1751039621080,0.001,107360.0,107350.0,1.82635146]
["bitfinex-derivatives","BTCF0:USTF0",1751039622589,0.001,107360.0,107350.0,1.86269514]
["bitfinex-derivatives","BTCF0:USTF0",1751039622886,0.001,107360.0,107350.0,2.27278217]
["bitfinex-derivatives","BTCF0:USTF0",1751039623394,0.0416,107390.0,107380.0,0.1861717]
["bitfinex-derivatives","BTCF0:USTF0",1751039623685,0.41108703,107390.0,107380.0,1.6266517]
["bitfinex-derivatives","BTCF0:USTF0",1751039623985,0.001,107390.0,107380.0,1.7522517]
["bitfinex-derivatives","BTCF0:USTF0",1751039624387,0.3287316,107390.0,107380.0,1.7522517]
["bitfinex-derivatives","BTCF0:USTF0",1751039624590,0.007,107390.0,107380.0,1.0333717]
["bitfinex-derivatives","BTCF0:USTF0",1751039624780,0.007,107390.0,107380.0,1.7538117]
["bitfinex-derivatives","BTCF0:USTF0",1751039625092,0.007,107390.0,107380.0,1.7538517]
["bitfinex-derivatives","BTCF0:USTF0",1751039625285,0.00316744,107400.0,107390.0,0.1861543]
["bitfinex-derivatives","BTCF0:USTF0",1751039625586,0.00316744,107400.0,107390.0,0.59934047]
["bitfinex-derivatives","BTCF0:USTF0",1751039625587,4e-08,107400.0,107390.0,0.59934047]
["bitfinex-derivatives","BTCF0:USTF0",1751039625981,4e-08,107400.0,107390.0,0.92707207]
["bitfinex-derivatives","BTCF0:USTF0",1751039626189,4e-08,107400.0,107390.0,0.59934047]
["bitfinex-derivatives","BTCF0:USTF0",1751039626387,4e-08,107400.0,107390.0,0.92707207]
["bitfinex-derivatives","BTCF0:USTF0",1751039627290,4e-08,107400.0,107390.0,1.32414047]
["bitfinex-derivatives","BTCF0:USTF0",1751039627489,0.32773164,107400.0,107390.0,1.32414047]
["bitfinex-derivatives","BTCF0:USTF0",1751039627989,0.32873164,107400.0,107390.0,0.59934047]
["bitfinex-derivatives","BTCF0:USTF0",1751039628385,0.00100004,107400.0,107390.0,1.32410047]
["bitfinex-derivatives","BTCF0:USTF0",1751039628590,4e-08,107400.0,107390.0,1.36650047]
["bitfinex-derivatives","BTCF0:USTF0",1751039628791,4e-08,107400.0,107390.0,0.64174047]
["bitfinex-derivatives","BTCF0:USTF0",1751039628994,4e-08,107400.0,107390.0,1.36678047]
["bitfinex-derivatives","BTCF0:USTF0",1751039629192,0.07930004,107400.0,107390.0,1.36678047]
["bitfinex-derivatives","BTCF0:USTF0",1751039630081,0.07930004,107400.0,107390.0,0.55614047]
["bitfinex-derivatives","BTCF0:USTF0",1751039630287,0.67508839,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751039630489,0.67508839,107400.0,107370.0,0.41531552]
["bitfinex-derivatives","BTCF0:USTF0",1751039630490,0.1861711,107380.0,107370.0,0.41531552]
["bitfinex-derivatives","BTCF0:USTF0",1751039630679,0.1861711,107380.0,107370.0,1.14059552]
["bitfinex-derivatives","BTCF0:USTF0",1751039630880,0.1861711,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751039631083,0.1861885,107370.0,107360.0,0.60151242]
["bitfinex-derivatives","BTCF0:USTF0",1751039631394,0.3111885,107370.0,107360.0,0.9078058]
["bitfinex-derivatives","BTCF0:USTF0",1751039631594,0.125,107370.0,107360.0,1.6330858]
["bitfinex-derivatives","BTCF0:USTF0",1751039631889,0.3111885,107370.0,107360.0,1.6330858]
["bitfinex-derivatives","BTCF0:USTF0",1751039632091,0.1862058,107360.0,107350.0,0.75587797]
["bitfinex-derivatives","BTCF0:USTF0",1751039632285,0.2707058,107360.0,107350.0,0.56965487]
["bitfinex-derivatives","BTCF0:USTF0",1751039632581,0.2707058,107360.0,107350.0,0.70136245]
["bitfinex-derivatives","BTCF0:USTF0",1751039633287,0.2707058,107360.0,107350.0,1.28848245]
["bitfinex-derivatives","BTCF0:USTF0",1751039633683,0.0845,107360.0,107350.0,1.64928245]
["bitfinex-derivatives","BTCF0:USTF0",1751039633896,0.0845,107360.0,107350.0,1.78744245]
["bitfinex-derivatives","BTCF0:USTF0",1751039634188,0.49415185,107360.0,107350.0,1.78732245]
["bitfinex-derivatives","BTCF0:USTF0",1751039634490,0.49515185,107360.0,107350.0,1.87000245]
["bitfinex-derivatives","BTCF0:USTF0",1751039634790,0.50215185,107360.0,107350.0,1.87000245]
["bitfinex-derivatives","BTCF0:USTF0",1751039635190,0.0925,107360.0,107350.0,1.87000245]
["bitfinex-derivatives","BTCF0:USTF0",1751039637382,0.008,107360.0,107350.0,1.87000245]
["bitfinex-derivatives","BTCF0:USTF0",1751039637696,0.41765185,107360.0,107350.0,1.87000245]
["bitfinex-derivatives","BTCF0:USTF0",1751039638096,0.41765185,107360.0,107350.0,1.14456245]
["bitfinex-derivatives","BTCF0:USTF0",1751039638294,0.41765185,107360.0,107350.0,1.87232245]
["bitfinex-derivatives","BTCF0:USTF0",1751039638892,0.008,107360.0,107350.0,1.87232245]
["bitfinex-derivatives","BTCF0:USTF0",1751039639094,0.41765185,107360.0,107350.0,1.87232245]
["bitfinex-derivatives","BTCF0:USTF0",1751039639695,0.008,107360.0,107350.0,1.87232245]
["bitfinex-derivatives","BTCF0:USTF0",1751039640399,0.41765185,107360.0,107350.0,1.87232245]
["bitfinex-derivatives","BTCF0:USTF0",1751039641499,0.008,107360.0,107350.0,1.87232245]
["bitfinex-derivatives","BTCF0:USTF0",1751039642002,0.41765185,107360.0,107350.0,1.87232245]
["bitfinex-derivatives","BTCF0:USTF0",1751039643099,0.41065185,107360.0,107350.0,1.87156245]
["bitfinex-derivatives","BTCF0:USTF0",1751039643302,0.41165185,107360.0,107350.0,1.06216245]
["bitfinex-derivatives","BTCF0:USTF0",1751039643507,0.41165185,107360.0,107350.0,1.78912245]
["bitfinex-derivatives","BTCF0:USTF0",1751039643805,0.51705185,107360.0,107350.0,1.78912245]
["bitfinex-derivatives","BTCF0:USTF0",1751039644009,0.1074,107360.0,107350.0,1.78912245]
["bitfinex-derivatives","BTCF0:USTF0",1751039644513,0.2936058,107360.0,107350.0,1.78912245]
["bitfinex-derivatives","BTCF0:USTF0",1751039644902,0.002,107360.0,107350.0,1.78912245]
["bitfinex-derivatives","BTCF0:USTF0",1751039645112,0.002,107360.0,107350.0,1.85492245]
["bitfinex-derivatives","BTCF0:USTF0",1751039645805,0.41165185,107360.0,107350.0,1.85492245]
["bitfinex-derivatives","BTCF0:USTF0",1751039646506,0.48175185,107360.0,107350.0,1.85492245]
["bitfinex-derivatives","BTCF0:USTF0",1751039647205,0.0721,107360.0,107350.0,1.85492245]
["bitfinex-derivatives","BTCF0:USTF0",1751039648310,0.002,107360.0,107350.0,1.85492245]
["bitfinex-derivatives","BTCF0:USTF0",1751039648708,0.41165185,107360.0,107350.0,1.85492245]
["bitfinex-derivatives","BTCF0:USTF0",1751039649009,0.002,107360.0,107350.0,1.85492245]
["bitfinex-derivatives","BTCF0:USTF0",1751039649512,0.41165185,107360.0,107350.0,1.85492245]
["bitfinex-derivatives","BTCF0:USTF0",1751039650108,0.41165185,107360.0,107350.0,1.90943797]
["bitfinex-derivatives","BTCF0:USTF0",1751039650809,0.002,107360.0,107350.0,1.85492245]
["bitfinex-derivatives","BTCF0:USTF0",1751039651002,0.002,107360.0,107350.0,1.90943797]
["bitfinex-derivatives","BTCF0:USTF0",1751039652114,0.002,107360.0,107350.0,1.46893797]
["bitfinex-derivatives","BTCF0:USTF0",1751039654409,0.41165185,107360.0,107350.0,1.46893797]
["bitfinex-derivatives","BTCF0:USTF0",1751039655218,0.21165185,107360.0,107350.0,1.46893797]
["bitfinex-derivatives","BTCF0:USTF0",1751039656315,0.40965185,107370.0,107360.0,0.2792862]
["bitfinex-derivatives","BTCF0:USTF0",1751039656622,0.40965185,107370.0,107360.0,0.74725763]
["bitfinex-derivatives","BTCF0:USTF0",1751039657409,0.41265185,107370.0,107360.0,0.74725763]
["bitfinex-derivatives","BTCF0:USTF0",1751039658214,0.41865185,107370.0,107360.0,0.74725763]
["bitfinex-derivatives","BTCF0:USTF0",1751039658817,0.41865185,107370.0,107360.0,0.76520172]
["bitfinex-derivatives","BTCF0:USTF0",1751039659017,0.41865185,107370.0,107360.0,1.49396172]
["bitfinex-derivatives","BTCF0:USTF0",1751039660420,0.41865185,107370.0,107360.0,1.4394462]
["bitfinex-derivatives","BTCF0:USTF0",1751039661117,0.41865185,107370.0,107360.0,1.4394062]
["bitfinex-derivatives","BTCF0:USTF0",1751039661320,0.41865185,107370.0,107360.0,1.51281756]
["bitfinex-derivatives","BTCF0:USTF0",1751039663320,0.41865185,107370.0,107360.0,0.78409756]
["bitfinex-derivatives","BTCF0:USTF0",1751039663614,0.41865185,107370.0,107360.0,1.4387262]
["bitfinex-derivatives","BTCF0:USTF0",1751039664815,0.60484015,107370.0,107360.0,1.4387262]
["bitfinex-derivatives","BTCF0:USTF0",1751039665118,0.41865185,107370.0,107360.0,1.4387262]
["bitfinex-derivatives","BTCF0:USTF0",1751039665515,0.41865185,107370.0,107360.0,1.51213756]
["bitfinex-derivatives","BTCF0:USTF0",1751039665918,0.009,107370.0,107360.0,1.51213756]
["bitfinex-derivatives","BTCF0:USTF0",1751039666317,0.009,107370.0,107360.0,1.4387262]
["bitfinex-derivatives","BTCF0:USTF0",1751039666621,0.009,107370.0,107360.0,1.54723756]
["bitfinex-derivatives","BTCF0:USTF0",1751039667524,0.41865185,107370.0,107360.0,1.4738262]
["bitfinex-derivatives","BTCF0:USTF0",1751039668322,0.33691113,107370.0,107360.0,1.4738262]
["bitfinex-derivatives","BTCF0:USTF0",1751039668523,0.32891113,107370.0,107360.0,1.4738262]
["bitfinex-derivatives","BTCF0:USTF0",1751039668723,0.32891113,107370.0,107360.0,1.54714534]
["bitfinex-derivatives","BTCF0:USTF0",1751039669125,0.001,107370.0,107360.0,0.81910534]
["bitfinex-derivatives","BTCF0:USTF0",1751039669327,0.32891113,107370.0,107360.0,1.54622534]
["bitfinex-derivatives","BTCF0:USTF0",1751039670225,0.32891113,107370.0,107360.0,0.77255564]
["bitfinex-derivatives","BTCF0:USTF0",1751039670425,0.51509943,107370.0,107360.0,1.41782754]
["bitfinex-derivatives","BTCF0:USTF0",1751039670626,0.58069943,107370.0,107360.0,1.41782754]
["bitfinex-derivatives","BTCF0:USTF0",1751039671124,0.0333,107370.0,107360.0,1.41782754]
["bitfinex-derivatives","BTCF0:USTF0",1751039671320,0.001,107370.0,107360.0,1.41782754]
["bitfinex-derivatives","BTCF0:USTF0",1751039671722,0.32891113,107370.0,107360.0,1.41782754]
["bitfinex-derivatives","BTCF0:USTF0",1751039672224,0.001,107370.0,107360.0,1.41802754]
["bitfinex-derivatives","BTCF0:USTF0",1751039672426,0.32891113,107370.0,107360.0,1.3447084]
["bitfinex-derivatives","BTCF0:USTF0",1751039673133,0.32891113,107370.0,107360.0,0.6175884]
["bitfinex-derivatives","BTCF0:USTF0",1751039673430,0.001,107370.0,107360.0,1.3448684]
["bitfinex-derivatives","BTCF0:USTF0",1751039673623,0.1871883,107370.0,107360.0,0.43411914]
["bitfinex-derivatives","BTCF0:USTF0",1751039673822,0.2499883,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751039674031,0.2499883,107370.0,107360.0,0.41579723]
["bitfinex-derivatives","BTCF0:USTF0",1751039674336,0.26535326,107370.0,107360.0,0.60200283]
["bitfinex-derivatives","BTCF0:USTF0",1751039674631,0.01636496,107370.0,107360.0,0.60200283]
["bitfinex-derivatives","BTCF0:USTF0",1751039674832,0.34427609,107370.0,107360.0,0.66710283]
["bitfinex-derivatives","BTCF0:USTF0",1751039675137,0.34427609,107370.0,107360.0,0.69760283]
["bitfinex-derivatives","BTCF0:USTF0",1751039675432,0.01636496,107370.0,107360.0,1.42528283]
["bitfinex-derivatives","BTCF0:USTF0",1751039675726,0.32891113,107420.0,107410.0,0.186119]
["bitfinex-derivatives","BTCF0:USTF0",1751039675932,1e-07,107420.0,107410.0,1.96323013]
["bitfinex-derivatives","BTCF0:USTF0",1751039676230,1e-07,107420.0,107410.0,1.731919]
["bitfinex-derivatives","BTCF0:USTF0",1751039676433,0.001,107450.0,107440.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1751039676635,0.32891113,107450.0,107440.0,1.701007]
["bitfinex-derivatives","BTCF0:USTF0",1751039677534,0.001,107450.0,107440.0,1.701007]
["bitfinex-derivatives","BTCF0:USTF0",1751039678029,0.32891113,107450.0,107440.0,1.701007]
["bitfinex-derivatives","BTCF0:USTF0",1751039678331,0.01,107450.0,107440.0,1.701007]
["bitfinex-derivatives","BTCF0:USTF0",1751039678527,0.01,107450.0,107440.0,1.71048896]
["bitfinex-derivatives","BTCF0:USTF0",1751039678724,0.41924739,107450.0,107440.0,1.71048896]
["bitfinex-derivatives","BTCF0:USTF0",1751039680034,0.41924739,107450.0,107440.0,1.78416672]
["bitfinex-derivatives","BTCF0:USTF0",1751039680932,0.1880497,107450.0,107440.0,1.05592672]
["bitfinex-derivatives","BTCF0:USTF0",1751039681130,0.20310362,107450.0,107440.0,0.32484476]
["bitfinex-derivatives","BTCF0:USTF0",1751039681330,0.20310362,107450.0,107440.0,1.05168476]
["bitfinex-derivatives","BTCF0:USTF0",1751039682027,0.20310362,107450.0,107440.0,1.0883507]
["bitfinex-derivatives","BTCF0:USTF0",1751039682427,0.20310362,107450.0,107440.0,1.05168476]
["bitfinex-derivatives","BTCF0:USTF0",1751039683533,0.01705392,107450.0,107440.0,1.05168476]
["bitfinex-derivatives","BTCF0:USTF0",1751039683731,0.20310362,107450.0,107440.0,1.0883507]
["bitfinex-derivatives","BTCF0:USTF0",1751039684535,0.002,107450.0,107440.0,1.4491507]
["bitfinex-derivatives","BTCF0:USTF0",1751039685233,0.002,107450.0,107440.0,1.41248476]
["bitfinex-derivatives","BTCF0:USTF0",1751039685829,0.002,107450.0,107440.0,1.42192268]
["bitfinex-derivatives","BTCF0:USTF0",1751039686030,0.002,107450.0,107440.0,0.69508268]
["bitfinex-derivatives","BTCF0:USTF0",1751039686231,0.002,107450.0,107440.0,1.42144268]
["bitfinex-derivatives","BTCF0:USTF0",1751039690427,0.002,107450.0,107440.0,1.45204268]
["bitfinex-derivatives","BTCF0:USTF0",1751039691137,0.41124739,107450.0,107440.0,1.45204268]
["bitfinex-derivatives","BTCF0:USTF0",1751039693841,0.002,107450.0,107440.0,1.45204268]
["bitfinex-derivatives","BTCF0:USTF0",1751039695439,0.002,107450.0,107440.0,1.95204268]
["bitfinex-derivatives","BTCF0:USTF0",1751039696237,0.002,107450.0,107440.0,2.37825615]
["bitfinex-derivatives","BTCF0:USTF0",1751039696238,1e-07,107450.0,107440.0,2.37825615]
["bitfinex-derivatives","BTCF0:USTF0",1751039696540,1e-07,107450.0,107440.0,1.96804876]
["bitfinex-derivatives","BTCF0:USTF0",1751039697245,1e-07,107450.0,107440.0,2.62725615]
["bitfinex-derivatives","BTCF0:USTF0",1751039697438,1e-07,107450.0,107440.0,2.71892101]
["bitfinex-derivatives","BTCF0:USTF0",1751039698245,1e-07,107450.0,107440.0,2.43225507]
["bitfinex-derivatives","BTCF0:USTF0",1751039698441,1e-07,107450.0,107440.0,2.02300768]
["bitfinex-derivatives","BTCF0:USTF0",1751039699143,1e-07,107450.0,107440.0,2.02304768]
["bitfinex-derivatives","BTCF0:USTF0",1751039700142,1e-07,107450.0,107440.0,1.29764768]
["bitfinex-derivatives","BTCF0:USTF0",1751039700337,1e-07,107450.0,107440.0,2.02280768]
["bitfinex-derivatives","BTCF0:USTF0",1751039700537,1e-07,107450.0,107440.0,1.29764768]
["bitfinex-derivatives","BTCF0:USTF0",1751039701041,1e-07,107450.0,107440.0,2.02300768]
["bitfinex-derivatives","BTCF0:USTF0",1751039701239,1e-07,107450.0,107440.0,1.29764768]
["bitfinex-derivatives","BTCF0:USTF0",1751039701445,1e-07,107450.0,107440.0,1.96988876]
["bitfinex-derivatives","BTCF0:USTF0",1751039701747,1e-07,107450.0,107440.0,1.43827104]
["bitfinex-derivatives","BTCF0:USTF0",1751039701937,1e-07,107450.0,107440.0,2.02427104]
["bitfinex-derivatives","BTCF0:USTF0",1751039702138,1e-07,107450.0,107440.0,2.0605649]
["bitfinex-derivatives","BTCF0:USTF0",1751039702442,1e-07,107450.0,107440.0,2.02427104]
["bitfinex-derivatives","BTCF0:USTF0",1751039702742,1e-07,107450.0,107440.0,2.00616118]
["bitfinex-derivatives","BTCF0:USTF0",1751039703144,1e-07,107450.0,107440.0,2.00684118]
["bitfinex-derivatives","BTCF0:USTF0",1751039703448,1e-07,107450.0,107440.0,1.97624118]
["bitfinex-derivatives","BTCF0:USTF0",1751039704041,1e-07,107450.0,107440.0,2.00784118]
["bitfinex-derivatives","BTCF0:USTF0",1751039704242,0.40924749,107450.0,107440.0,2.00784118]
["bitfinex-derivatives","BTCF0:USTF0",1751039705343,1e-07,107450.0,107440.0,2.00784118]
["bitfinex-derivatives","BTCF0:USTF0",1751039705941,1e-07,107450.0,107440.0,1.97624118]
["bitfinex-derivatives","BTCF0:USTF0",1751039706145,1e-07,107450.0,107440.0,1.97568118]
["bitfinex-derivatives","BTCF0:USTF0",1751039706337,1e-07,107450.0,107440.0,2.03010346]
["bitfinex-derivatives","BTCF0:USTF0",1751039706643,0.1860498,107450.0,107440.0,1.76104704]
["bitfinex-derivatives","BTCF0:USTF0",1751039706843,0.07697691,107450.0,107440.0,1.76104704]
["bitfinex-derivatives","BTCF0:USTF0",1751039707038,0.01507691,107450.0,107440.0,1.76104704]
["bitfinex-derivatives","BTCF0:USTF0",1751039707240,0.01507691,107450.0,107440.0,1.82204704]
["bitfinex-derivatives","BTCF0:USTF0",1751039707741,0.4243243,107450.0,107440.0,1.80410851]
["bitfinex-derivatives","BTCF0:USTF0",1751039707942,0.4243243,107450.0,107440.0,1.83590851]
["bitfinex-derivatives","BTCF0:USTF0",1751039708333,0.3900933,107450.0,107440.0,1.83590851]
["bitfinex-derivatives","BTCF0:USTF0",1751039708535,0.40924739,107460.0,107450.0,0.3255785]
["bitfinex-derivatives","BTCF0:USTF0",1751039708734,0.40924739,107460.0,107450.0,0.9376294]
["bitfinex-derivatives","BTCF0:USTF0",1751039709945,0.41624739,107460.0,107450.0,0.9376294]
["bitfinex-derivatives","BTCF0:USTF0",1751039710245,0.41624739,107460.0,107450.0,0.99205168]
["bitfinex-derivatives","BTCF0:USTF0",1751039711359,0.41624739,107460.0,107450.0,1.01094854]
["bitfinex-derivatives","BTCF0:USTF0",1751039711557,0.007,107460.0,107450.0,1.01094854]
["bitfinex-derivatives","BTCF0:USTF0",1751039711750,0.41624739,107460.0,107450.0,1.01094854]
["bitfinex-derivatives","BTCF0:USTF0",1751039712351,0.007,107460.0,107450.0,0.86930854]
["bitfinex-derivatives","BTCF0:USTF0",1751039712547,0.007,107460.0,107450.0,1.59710854]
["bitfinex-derivatives","BTCF0:USTF0",1751039713642,0.41624739,107460.0,107450.0,1.59710854]
["bitfinex-derivatives","BTCF0:USTF0",1751039714247,0.41624739,107460.0,107450.0,0.86930854]
["bitfinex-derivatives","BTCF0:USTF0",1751039714452,0.41624739,107460.0,107450.0,1.59670854]
["bitfinex-derivatives","BTCF0:USTF0",1751039715755,0.007,107460.0,107450.0,1.59670854]
["bitfinex-derivatives","BTCF0:USTF0",1751039716054,0.41624739,107460.0,107450.0,1.59670854]
["bitfinex-derivatives","BTCF0:USTF0",1751039716862,0.17972306,107470.0,107460.0,0.1860332]
["bitfinex-derivatives","BTCF0:USTF0",1751039717060,0.17972306,107470.0,107460.0,0.60166775]
["bitfinex-derivatives","BTCF0:USTF0",1751039717958,0.17972306,107470.0,107460.0,0.66416775]
["bitfinex-derivatives","BTCF0:USTF0",1751039718355,0.17972306,107470.0,107460.0,1.39068775]
["bitfinex-derivatives","BTCF0:USTF0",1751039718657,0.19499136,107470.0,107460.0,1.39068775]
["bitfinex-derivatives","BTCF0:USTF0",1751039719259,0.19999136,107470.0,107460.0,1.39068775]
["bitfinex-derivatives","BTCF0:USTF0",1751039720357,0.19999136,107470.0,107460.0,1.36058775]
["bitfinex-derivatives","BTCF0:USTF0",1751039720558,0.26139136,107470.0,107460.0,1.36058775]
["bitfinex-derivatives","BTCF0:USTF0",1751039721254,0.26139136,107470.0,107460.0,1.36014775]
["bitfinex-derivatives","BTCF0:USTF0",1751039721450,0.26139136,107470.0,107460.0,1.39324775]
["bitfinex-derivatives","BTCF0:USTF0",1751039721756,0.24582068,107470.0,107460.0,1.39324775]
["bitfinex-derivatives","BTCF0:USTF0",1751039722463,0.41424739,107470.0,107460.0,1.39324775]
["bitfinex-derivatives","BTCF0:USTF0",1751039723054,0.005,107470.0,107460.0,1.42414775]
["bitfinex-derivatives","BTCF0:USTF0",1751039724164,0.005,107470.0,107460.0,1.3693132]
["bitfinex-derivatives","BTCF0:USTF0",1751039724465,0.005,107470.0,107460.0,1.44263234]
["bitfinex-derivatives","BTCF0:USTF0",1751039725862,0.69044104,107480.0,107470.0,0.1860149]
["bitfinex-derivatives","BTCF0:USTF0",1751039726063,0.69044104,107480.0,107470.0,0.6095149]
["bitfinex-derivatives","BTCF0:USTF0",1751039726254,0.36316994,107480.0,107470.0,0.6095149]
["bitfinex-derivatives","BTCF0:USTF0",1751039726457,0.77224703,107480.0,107470.0,0.6095149]
["bitfinex-derivatives","BTCF0:USTF0",1751039727065,0.77624703,107480.0,107470.0,0.6095149]
["bitfinex-derivatives","BTCF0:USTF0",1751039727761,0.77624703,107480.0,107470.0,0.66434164]
["bitfinex-derivatives","BTCF0:USTF0",1751039728968,0.77624703,107480.0,107470.0,0.47832674]
["bitfinex-derivatives","BTCF0:USTF0",1751039729267,0.36716994,107480.0,107470.0,1.39018174]
["bitfinex-derivatives","BTCF0:USTF0",1751039729466,0.42726994,107480.0,107470.0,1.42672369]
["bitfinex-derivatives","BTCF0:USTF0",1751039730162,0.42726994,107480.0,107470.0,0.51486869]
["bitfinex-derivatives","BTCF0:USTF0",1751039730467,0.83634703,107480.0,107470.0,0.09137036]
["bitfinex-derivatives","BTCF0:USTF0",1751039731268,0.83634703,107480.0,107470.0,0.05482674]
["bitfinex-derivatives","BTCF0:USTF0",1751039733270,0.83634703,107480.0,107470.0,0.03654094]
["bitfinex-derivatives","BTCF0:USTF0",1751039734071,0.186015,107470.0,107460.0,0.64427314]
["bitfinex-derivatives","BTCF0:USTF0",1751039734370,0.186015,107470.0,107460.0,0.59984094]
["bitfinex-derivatives","BTCF0:USTF0",1751039734563,0.186015,107470.0,107460.0,1.38775904]
["bitfinex-derivatives","BTCF0:USTF0",1751039736371,0.186015,107470.0,107460.0,1.38975904]
["bitfinex-derivatives","BTCF0:USTF0",1751039737269,0.186015,107470.0,107460.0,1.38947904]
["bitfinex-derivatives","BTCF0:USTF0",1751039737670,0.186015,107470.0,107460.0,1.20344674]
["bitfinex-derivatives","BTCF0:USTF0",1751039737873,0.186015,107470.0,107460.0,1.38947914]
["bitfinex-derivatives","BTCF0:USTF0",1751039738070,0.186015,107470.0,107460.0,1.20344674]
["bitfinex-derivatives","BTCF0:USTF0",1751039738273,0.186015,107470.0,107460.0,0.62012674]
["bitfinex-derivatives","BTCF0:USTF0",1751039738571,0.186015,107470.0,107460.0,1.20332674]
["bitfinex-derivatives","BTCF0:USTF0",1751039739670,0.186015,107470.0,107460.0,1.38935914]
["bitfinex-derivatives","BTCF0:USTF0",1751039739871,0.186015,107470.0,107460.0,0.66455914]
["bitfinex-derivatives","BTCF0:USTF0",1751039740075,0.186015,107470.0,107460.0,1.38743914]
["bitfinex-derivatives","BTCF0:USTF0",1751039740375,0.186015,107470.0,107460.0,1.20140674]
["bitfinex-derivatives","BTCF0:USTF0",1751039740861,0.186015,107470.0,107460.0,1.38743914]
["bitfinex-derivatives","BTCF0:USTF0",1751039744174,0.186015,107470.0,107460.0,1.20140674]
["bitfinex-derivatives","BTCF0:USTF0",1751039744570,0.186015,107470.0,107460.0,1.38743914]
["bitfinex-derivatives","BTCF0:USTF0",1751039745474,0.186015,107470.0,107460.0,1.20140674]
["bitfinex-derivatives","BTCF0:USTF0",1751039746277,0.186015,107470.0,107460.0,0.61832674]
["bitfinex-derivatives","BTCF0:USTF0",1751039746478,0.546815,107470.0,107460.0,0.70016674]
["bitfinex-derivatives","BTCF0:USTF0",1751039747575,0.546815,107470.0,107460.0,0.15429564]
["bitfinex-derivatives","BTCF0:USTF0",1751039748180,0.546815,107470.0,107460.0,0.05682674]
["bitfinex-derivatives","BTCF0:USTF0",1751039748379,0.607515,107470.0,107460.0,0.05682674]
["bitfinex-derivatives","BTCF0:USTF0",1751039748583,0.607515,107470.0,107460.0,0.09339918]
["bitfinex-derivatives","BTCF0:USTF0",1751039748779,1.189595,107470.0,107460.0,0.09339918]
["bitfinex-derivatives","BTCF0:USTF0",1751039749782,1.193595,107470.0,107460.0,0.09139918]
["bitfinex-derivatives","BTCF0:USTF0",1751039750685,0.1860324,107460.0,107450.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751039750879,0.6405324,107460.0,107450.0,0.05484576]
["bitfinex-derivatives","BTCF0:USTF0",1751039751677,0.96802866,107460.0,107450.0,0.05484576]
["bitfinex-derivatives","BTCF0:USTF0",1751039751879,0.96802866,107460.0,107450.0,0.05684576]
["bitfinex-derivatives","BTCF0:USTF0",1751039752078,0.9775371,107460.0,107450.0,0.05684576]
["bitfinex-derivatives","BTCF0:USTF0",1751039752478,0.96802866,107460.0,107450.0,0.05684576]
["bitfinex-derivatives","BTCF0:USTF0",1751039752979,0.1860497,107450.0,107440.0,0.14615252]
["bitfinex-derivatives","BTCF0:USTF0",1751039753182,0.20152249,107450.0,107440.0,0.14615252]
["bitfinex-derivatives","BTCF0:USTF0",1751039754375,0.78408249,107450.0,107440.0,0.13667776]
["bitfinex-derivatives","BTCF0:USTF0",1751039754673,0.78388249,107450.0,107440.0,0.13667776]
["bitfinex-derivatives","BTCF0:USTF0",1751039754873,0.20152249,107450.0,107440.0,0.13667776]
["bitfinex-derivatives","BTCF0:USTF0",1751039755280,0.20152249,107450.0,107440.0,0.13767776]
["bitfinex-derivatives","BTCF0:USTF0",1751039755877,0.20552249,107450.0,107440.0,0.13667776]
["bitfinex-derivatives","BTCF0:USTF0",1751039757480,0.20562249,107450.0,107440.0,0.13667776]
["bitfinex-derivatives","BTCF0:USTF0",1751039757879,0.20562249,107450.0,107440.0,0.68354486]
["bitfinex-derivatives","BTCF0:USTF0",1751039758276,0.53311875,107450.0,107440.0,0.68354486]
["bitfinex-derivatives","BTCF0:USTF0",1751039759381,0.52911875,107450.0,107440.0,0.68454486]
["bitfinex-derivatives","BTCF0:USTF0",1751039759581,0.20162249,107450.0,107440.0,0.68454486]
["bitfinex-derivatives","BTCF0:USTF0",1751039762082,0.20162249,107450.0,107440.0,1.22071776]
["bitfinex-derivatives","BTCF0:USTF0",1751039762282,0.20162249,107450.0,107440.0,1.40678486]
["bitfinex-derivatives","BTCF0:USTF0",1751039762489,0.01557279,107450.0,107440.0,1.40678486]
["bitfinex-derivatives","BTCF0:USTF0",1751039762684,0.20162249,107450.0,107440.0,1.40678486]
["bitfinex-derivatives","BTCF0:USTF0",1751039763487,0.53311875,107450.0,107440.0,1.40578486]
["bitfinex-derivatives","BTCF0:USTF0",1751039763993,0.20562249,107450.0,107440.0,1.40578486]
["bitfinex-derivatives","BTCF0:USTF0",1751039765789,0.20562249,107450.0,107440.0,0.63731776]
["bitfinex-derivatives","BTCF0:USTF0",1751039766485,0.20562249,107450.0,107440.0,0.896704]
["bitfinex-derivatives","BTCF0:USTF0",1751039766880,0.20562249,107450.0,107440.0,0.82338486]
["bitfinex-derivatives","BTCF0:USTF0",1751039767987,0.20162249,107450.0,107440.0,0.82338486]
["bitfinex-derivatives","BTCF0:USTF0",1751039768193,0.20162249,107450.0,107440.0,0.82438486]
["bitfinex-derivatives","BTCF0:USTF0",1751039768684,0.20162249,107450.0,107440.0,0.63731776]
["bitfinex-derivatives","BTCF0:USTF0",1751039768685,0.20562249,107450.0,107440.0,0.63731776]
["bitfinex-derivatives","BTCF0:USTF0",1751039768885,0.20562249,107450.0,107440.0,0.13667776]
["bitfinex-derivatives","BTCF0:USTF0",1751039769088,0.23612249,107450.0,107440.0,0.13667776]
["bitfinex-derivatives","BTCF0:USTF0",1751039769283,0.23612249,107450.0,107440.0,0.07367776]
["bitfinex-derivatives","BTCF0:USTF0",1751039769592,0.1860671,107440.0,107430.0,0.13961914]
["bitfinex-derivatives","BTCF0:USTF0",1751039769894,0.6081671,107440.0,107430.0,0.13961914]
["bitfinex-derivatives","BTCF0:USTF0",1751039771089,0.1860844,107430.0,107420.0,0.09251387]
["bitfinex-derivatives","BTCF0:USTF0",1751039771295,0.62478871,107430.0,107420.0,0.12581387]
["bitfinex-derivatives","BTCF0:USTF0",1751039771495,0.52888497,107430.0,107420.0,0.48661387]
["bitfinex-derivatives","BTCF0:USTF0",1751039771701,0.52888497,107430.0,107420.0,0.5802017]
["bitfinex-derivatives","BTCF0:USTF0",1751039772097,0.52888497,107430.0,107420.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1751039772400,0.52888497,107430.0,107420.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1751039772802,0.52888497,107430.0,107420.0,0.48095918]
["bitfinex-derivatives","BTCF0:USTF0",1751039773205,0.52888497,107430.0,107420.0,0.66706088]
["bitfinex-derivatives","BTCF0:USTF0",1751039773396,0.20138871,107430.0,107420.0,1.24926088]
["bitfinex-derivatives","BTCF0:USTF0",1751039774102,0.52888497,107430.0,107420.0,1.24926088]
["bitfinex-derivatives","BTCF0:USTF0",1751039774408,0.20138871,107430.0,107420.0,1.24926088]
["bitfinex-derivatives","BTCF0:USTF0",1751039774797,0.20138871,107430.0,107420.0,1.24526088]
["bitfinex-derivatives","BTCF0:USTF0",1751039774997,0.1860844,107430.0,107420.0,1.23926088]
["bitfinex-derivatives","BTCF0:USTF0",1751039775404,0.1860844,107430.0,107420.0,0.65706088]
["bitfinex-derivatives","BTCF0:USTF0",1751039775405,0.51358066,107430.0,107420.0,0.65706088]
["bitfinex-derivatives","BTCF0:USTF0",1751039775609,0.51358066,107430.0,107420.0,1.43446402]
["bitfinex-derivatives","BTCF0:USTF0",1751039775801,0.51358066,107430.0,107420.0,1.37962088]
["bitfinex-derivatives","BTCF0:USTF0",1751039775998,0.51358066,107430.0,107420.0,1.19351918]
["bitfinex-derivatives","BTCF0:USTF0",1751039776199,0.53505268,107430.0,107420.0,1.19351918]
["bitfinex-derivatives","BTCF0:USTF0",1751039776501,0.53505268,107430.0,107420.0,1.41272088]
["bitfinex-derivatives","BTCF0:USTF0",1751039777592,0.20755642,107430.0,107420.0,1.41272088]
["bitfinex-derivatives","BTCF0:USTF0",1751039777799,0.20755642,107430.0,107420.0,1.22661918]
["bitfinex-derivatives","BTCF0:USTF0",1751039778301,0.22293222,107430.0,107420.0,1.22661918]
["bitfinex-derivatives","BTCF0:USTF0",1751039779198,0.55042848,107430.0,107420.0,0.50405918]
["bitfinex-derivatives","BTCF0:USTF0",1751039779508,0.58092848,107430.0,107420.0,1.08657918]
["bitfinex-derivatives","BTCF0:USTF0",1751039779707,0.61212848,107430.0,107420.0,1.08657918]
["bitfinex-derivatives","BTCF0:USTF0",1751039780901,0.55945646,107430.0,107420.0,1.32752402]
["bitfinex-derivatives","BTCF0:USTF0",1751039781101,0.2014602,107430.0,107420.0,0.74500402]
["bitfinex-derivatives","BTCF0:USTF0",1751039781609,0.52895646,107430.0,107420.0,0.74500402]
["bitfinex-derivatives","BTCF0:USTF0",1751039783606,0.2014602,107430.0,107420.0,0.74500402]
["bitfinex-derivatives","BTCF0:USTF0",1751039785099,0.1860844,107430.0,107420.0,0.74500402]
["bitfinex-derivatives","BTCF0:USTF0",1751039787900,0.1860844,107430.0,107420.0,0.69016088]
["bitfinex-derivatives","BTCF0:USTF0",1751039788707,0.51358066,107430.0,107420.0,0.69016088]
["bitfinex-derivatives","BTCF0:USTF0",1751039789802,0.54528066,107430.0,107420.0,0.50405918]
["bitfinex-derivatives","BTCF0:USTF0",1751039790002,0.54528066,107430.0,107420.0,0.69016078]
["bitfinex-derivatives","BTCF0:USTF0",1751039791995,0.2177844,107430.0,107420.0,0.69016078]
["bitfinex-derivatives","BTCF0:USTF0",1751039792206,0.34120578,107440.0,107430.0,0.1860843]
["bitfinex-derivatives","BTCF0:USTF0",1751039792409,0.66870204,107440.0,107430.0,1.1884643]
["bitfinex-derivatives","BTCF0:USTF0",1751039792705,0.66870204,107440.0,107430.0,1.4559063]
["bitfinex-derivatives","BTCF0:USTF0",1751039792902,0.34120578,107440.0,107430.0,1.4559063]
["bitfinex-derivatives","BTCF0:USTF0",1751039793805,0.34120578,107440.0,107430.0,1.4559068]
["bitfinex-derivatives","BTCF0:USTF0",1751039794104,0.34120578,107440.0,107430.0,1.51074994]
["bitfinex-derivatives","BTCF0:USTF0",1751039794501,0.34520578,107440.0,107430.0,1.51074994]
["bitfinex-derivatives","BTCF0:USTF0",1751039795408,0.34520578,107440.0,107430.0,1.27610794]
["bitfinex-derivatives","BTCF0:USTF0",1751039796409,0.34520578,107440.0,107430.0,1.41558794]
["bitfinex-derivatives","BTCF0:USTF0",1751039802515,0.34520578,107440.0,107430.0,0.64882314]
["bitfinex-derivatives","BTCF0:USTF0",1751039802717,0.34520578,107440.0,107430.0,1.22894314]
["bitfinex-derivatives","BTCF0:USTF0",1751039803109,0.37780578,107440.0,107430.0,1.22894314]
["bitfinex-derivatives","BTCF0:USTF0",1751039803310,0.37780578,107440.0,107430.0,1.41502794]
["bitfinex-derivatives","BTCF0:USTF0",1751039803513,0.37780578,107440.0,107430.0,1.22894314]
["bitfinex-derivatives","BTCF0:USTF0",1751039803713,0.37780578,107440.0,107430.0,1.41502794]
["bitfinex-derivatives","BTCF0:USTF0",1751039803915,0.37780578,107440.0,107430.0,1.22894314]
["bitfinex-derivatives","BTCF0:USTF0",1751039804215,0.37780578,107440.0,107430.0,0.47914314]
["bitfinex-derivatives","BTCF0:USTF0",1751039804415,0.41040578,107440.0,107430.0,1.05890314]
["bitfinex-derivatives","BTCF0:USTF0",1751039805708,0.41040578,107440.0,107430.0,0.11834314]
["bitfinex-derivatives","BTCF0:USTF0",1751039805909,0.77120578,107440.0,107430.0,0.08764314]
["bitfinex-derivatives","BTCF0:USTF0",1751039806107,0.80120578,107440.0,107430.0,0.05484314]
["bitfinex-derivatives","BTCF0:USTF0",1751039806307,0.1860848,107430.0,107420.0,0.49935918]
["bitfinex-derivatives","BTCF0:USTF0",1751039806505,0.1860848,107430.0,107420.0,0.55422334]
["bitfinex-derivatives","BTCF0:USTF0",1751039806710,0.51358106,107430.0,107420.0,0.55422334]
["bitfinex-derivatives","BTCF0:USTF0",1751039807218,0.51358106,107430.0,107420.0,0.49935918]
["bitfinex-derivatives","BTCF0:USTF0",1751039807717,0.51358106,107430.0,107420.0,0.50035918]
["bitfinex-derivatives","BTCF0:USTF0",1751039807913,0.51358106,107430.0,107420.0,0.68646128]
["bitfinex-derivatives","BTCF0:USTF0",1751039809617,0.1860848,107430.0,107420.0,0.68646128]
["bitfinex-derivatives","BTCF0:USTF0",1751039810117,0.51358106,107430.0,107420.0,0.68646128]
["bitfinex-derivatives","BTCF0:USTF0",1751039810618,0.51358106,107430.0,107420.0,1.08355918]
["bitfinex-derivatives","BTCF0:USTF0",1751039810812,0.1860848,107430.0,107420.0,1.08355918]
["bitfinex-derivatives","BTCF0:USTF0",1751039811118,0.1860848,107430.0,107420.0,0.50035918]
["bitfinex-derivatives","BTCF0:USTF0",1751039811313,0.2160848,107430.0,107420.0,1.08355918]
["bitfinex-derivatives","BTCF0:USTF0",1751039811612,0.2160848,107430.0,107420.0,0.50035918]
["bitfinex-derivatives","BTCF0:USTF0",1751039811809,0.54358106,107430.0,107420.0,1.08391918]
["bitfinex-derivatives","BTCF0:USTF0",1751039812415,0.57548106,107430.0,107420.0,0.13955918]
["bitfinex-derivatives","BTCF0:USTF0",1751039812612,0.57548106,107430.0,107420.0,0.07685918]
["bitfinex-derivatives","BTCF0:USTF0",1751039812817,0.60548106,107430.0,107420.0,0.07685918]
["bitfinex-derivatives","BTCF0:USTF0",1751039813114,0.96628106,107430.0,107420.0,0.07685918]
["bitfinex-derivatives","BTCF0:USTF0",1751039814217,0.96628106,107430.0,107420.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751039814812,0.93628106,107430.0,107420.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751039817014,0.93628106,107430.0,107420.0,0.10711131]
["bitfinex-derivatives","BTCF0:USTF0",1751039817413,0.96628106,107430.0,107420.0,0.10711131]
["bitfinex-derivatives","BTCF0:USTF0",1751039820224,0.57548106,107430.0,107420.0,0.10711131]
["bitfinex-derivatives","BTCF0:USTF0",1751039820820,0.57548106,107430.0,107420.0,0.13821131]
["bitfinex-derivatives","BTCF0:USTF0",1751039822411,0.57548106,107430.0,107420.0,0.10711131]
["bitfinex-derivatives","BTCF0:USTF0",1751039823818,0.57548106,107430.0,107420.0,0.13931131]
["bitfinex-derivatives","BTCF0:USTF0",1751039824119,0.54358106,107430.0,107420.0,0.50011131]
["bitfinex-derivatives","BTCF0:USTF0",1751039824315,0.51358106,107430.0,107420.0,0.68621341]
["bitfinex-derivatives","BTCF0:USTF0",1751039824617,0.51358106,107430.0,107420.0,0.50011131]
["bitfinex-derivatives","BTCF0:USTF0",1751039827620,0.51358106,107430.0,107420.0,0.68621341]
["bitfinex-derivatives","BTCF0:USTF0",1751039827820,0.51358106,107430.0,107420.0,0.50011131]
["bitfinex-derivatives","BTCF0:USTF0",1751039832027,0.87438106,107430.0,107420.0,0.13931131]
["bitfinex-derivatives","BTCF0:USTF0",1751039832235,0.90738106,107430.0,107420.0,0.10711131]
["bitfinex-derivatives","BTCF0:USTF0",1751039832425,0.93738106,107430.0,107420.0,0.10711131]
["bitfinex-derivatives","BTCF0:USTF0",1751039834232,0.93738106,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751039834833,0.96027437,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751039836537,1.09911437,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751039837426,0.77161811,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751039838029,0.74161811,107430.0,107420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751039838435,1.06911437,107430.0,107420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751039839140,0.89727437,107430.0,107420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751039839340,0.89727437,107430.0,107420.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1751039839341,0.53647437,107430.0,107420.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1751039839735,1.11671437,107430.0,107420.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1751039839936,0.53647437,107430.0,107420.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1751039841432,0.20897811,107430.0,107420.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1751039842142,0.53647437,107430.0,107420.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1751039843037,0.51358106,107430.0,107420.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1751039844344,0.1860848,107430.0,107420.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1751039844841,0.51358106,107430.0,107420.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1751039846843,0.51958106,107430.0,107420.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1751039849839,0.51958106,107430.0,107420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1751039850945,0.54276254,107430.0,107420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1751039852337,0.90356254,107430.0,107420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751039852642,0.93606254,107430.0,107420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751039853544,0.93606254,107430.0,107420.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751039855145,0.93606254,107430.0,107420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751039855345,0.96606254,107430.0,107420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751039855636,0.60526254,107430.0,107420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751039855835,0.96606254,107430.0,107420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751039856239,0.93606254,107430.0,107420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751039856449,1.51478254,107430.0,107420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751039857539,1.51478254,107430.0,107420.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1751039857736,1.18728628,107430.0,107420.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1751039858148,1.18728628,107430.0,107420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751039858348,1.21728628,107430.0,107420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751039858539,1.54478254,107430.0,107420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751039858739,1.51478254,107430.0,107420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751039861949,1.15398254,107430.0,107420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751039862151,1.15398254,107430.0,107420.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751039862752,1.51478254,107430.0,107420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751039862953,0.1861022,107420.0,107410.0,0.11396939]
["bitfinex-derivatives","BTCF0:USTF0",1751039863154,0.2166022,107420.0,107410.0,0.14616939]
["bitfinex-derivatives","BTCF0:USTF0",1751039864351,0.2206022,107420.0,107410.0,0.14616939]
["bitfinex-derivatives","BTCF0:USTF0",1751039864849,0.2206022,107420.0,107410.0,0.0101563]
["bitfinex-derivatives","BTCF0:USTF0",1751039865052,0.51363306,107400.0,107390.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751039865256,0.1861542,107390.0,107380.0,0.6722166]
["bitfinex-derivatives","BTCF0:USTF0",1751039866148,0.1861542,107390.0,107380.0,0.4860451]
["bitfinex-derivatives","BTCF0:USTF0",1751039866344,0.1861542,107390.0,107380.0,0.6722166]
["bitfinex-derivatives","BTCF0:USTF0",1751039866540,0.1861542,107390.0,107380.0,0.74605984]
["bitfinex-derivatives","BTCF0:USTF0",1751039866750,0.1861542,107390.0,107380.0,0.75505984]
["bitfinex-derivatives","BTCF0:USTF0",1751039867147,0.1861542,107390.0,107380.0,0.76452982]
["bitfinex-derivatives","BTCF0:USTF0",1751039867851,0.1861542,107390.0,107380.0,0.74537233]
["bitfinex-derivatives","BTCF0:USTF0",1751039868652,0.1861542,107390.0,107380.0,0.80927233]
["bitfinex-derivatives","BTCF0:USTF0",1751039869451,0.1861542,107390.0,107380.0,0.81427233]
["bitfinex-derivatives","BTCF0:USTF0",1751039870452,0.51365046,107390.0,107380.0,0.74091595]
["bitfinex-derivatives","BTCF0:USTF0",1751039870845,0.51365046,107390.0,107380.0,0.81427233]
["bitfinex-derivatives","BTCF0:USTF0",1751039871147,0.1861542,107390.0,107380.0,0.74091595]
["bitfinex-derivatives","BTCF0:USTF0",1751039871851,0.1861542,107390.0,107380.0,0.49164445]
["bitfinex-derivatives","BTCF0:USTF0",1751039872350,0.1861542,107390.0,107380.0,0.52214445]
["bitfinex-derivatives","BTCF0:USTF0",1751039873241,0.1861542,107390.0,107380.0,1.10090445]
["bitfinex-derivatives","BTCF0:USTF0",1751039873445,0.1861542,107390.0,107380.0,1.28707595]
["bitfinex-derivatives","BTCF0:USTF0",1751039873853,0.1861542,107390.0,107380.0,1.10090445]
["bitfinex-derivatives","BTCF0:USTF0",1751039875747,0.1861542,107390.0,107380.0,1.28707595]
["bitfinex-derivatives","BTCF0:USTF0",1751039879052,0.51365046,107390.0,107380.0,1.28707595]
["bitfinex-derivatives","BTCF0:USTF0",1751039880857,0.1861542,107390.0,107380.0,1.36043233]
["bitfinex-derivatives","BTCF0:USTF0",1751039882161,0.60671786,107400.0,107390.0,0.1861541]
["bitfinex-derivatives","BTCF0:USTF0",1751039882368,0.60671786,107400.0,107390.0,0.7810541]
["bitfinex-derivatives","BTCF0:USTF0",1751039882660,0.60671786,107400.0,107390.0,1.0156961]
["bitfinex-derivatives","BTCF0:USTF0",1751039883363,0.60671786,107400.0,107390.0,1.0226961]
["bitfinex-derivatives","BTCF0:USTF0",1751039884262,0.60671786,107400.0,107390.0,1.0266961]
["bitfinex-derivatives","BTCF0:USTF0",1751039885167,0.60671786,107400.0,107390.0,0.7920541]
["bitfinex-derivatives","BTCF0:USTF0",1751039885969,0.2792216,107400.0,107390.0,0.7920541]
["bitfinex-derivatives","BTCF0:USTF0",1751039886160,0.60671786,107400.0,107390.0,0.7920541]
["bitfinex-derivatives","BTCF0:USTF0",1751039887965,0.2792216,107400.0,107390.0,0.7920541]
["bitfinex-derivatives","BTCF0:USTF0",1751039888169,0.60671786,107400.0,107390.0,0.80896116]
["bitfinex-derivatives","BTCF0:USTF0",1751039891167,0.2792216,107400.0,107390.0,0.80896116]
["bitfinex-derivatives","BTCF0:USTF0",1751039892163,0.2792216,107400.0,107390.0,0.62280706]
["bitfinex-derivatives","BTCF0:USTF0",1751039892364,0.2792216,107400.0,107390.0,0.80896116]
["bitfinex-derivatives","BTCF0:USTF0",1751039892667,0.60671786,107400.0,107390.0,0.7920541]
["bitfinex-derivatives","BTCF0:USTF0",1751039896170,0.2792216,107400.0,107390.0,0.7920541]
["bitfinex-derivatives","BTCF0:USTF0",1751039896376,0.60671786,107400.0,107390.0,0.7920541]
["bitfinex-derivatives","BTCF0:USTF0",1751039896575,0.2792216,107400.0,107390.0,0.7920541]
["bitfinex-derivatives","BTCF0:USTF0",1751039897479,0.2326844,107400.0,107390.0,0.7920541]
["bitfinex-derivatives","BTCF0:USTF0",1751039897675,0.56018066,107400.0,107390.0,0.7920541]
["bitfinex-derivatives","BTCF0:USTF0",1751039898678,0.56018066,107400.0,107390.0,0.86541048]
["bitfinex-derivatives","BTCF0:USTF0",1751039899181,0.56018066,107400.0,107390.0,0.7920541]
["bitfinex-derivatives","BTCF0:USTF0",1751039899972,0.56018066,107400.0,107390.0,0.7860541]
["bitfinex-derivatives","BTCF0:USTF0",1751039900281,0.56018066,107400.0,107390.0,0.7820541]
["bitfinex-derivatives","BTCF0:USTF0",1751039901077,0.2326844,107400.0,107390.0,0.7820541]
["bitfinex-derivatives","BTCF0:USTF0",1751039901376,0.56018066,107400.0,107390.0,0.7820541]
["bitfinex-derivatives","BTCF0:USTF0",1751039902278,0.2326844,107400.0,107390.0,0.7820541]
["bitfinex-derivatives","BTCF0:USTF0",1751039902477,0.56018066,107400.0,107390.0,0.7820541]
["bitfinex-derivatives","BTCF0:USTF0",1751039903374,0.2326844,107400.0,107390.0,0.7820541]
["bitfinex-derivatives","BTCF0:USTF0",1751039903581,0.60669426,107410.0,107400.0,0.1861368]
["bitfinex-derivatives","BTCF0:USTF0",1751039903781,0.60669426,107410.0,107400.0,1.1886368]
["bitfinex-derivatives","BTCF0:USTF0",1751039903977,0.279198,107410.0,107400.0,1.1886368]
["bitfinex-derivatives","BTCF0:USTF0",1751039904178,0.60669426,107410.0,107400.0,1.1886368]
["bitfinex-derivatives","BTCF0:USTF0",1751039904579,0.60669426,107410.0,107400.0,1.4232788]
["bitfinex-derivatives","BTCF0:USTF0",1751039905282,0.60669426,107410.0,107400.0,1.1886368]
["bitfinex-derivatives","BTCF0:USTF0",1751039905484,0.283198,107410.0,107400.0,1.1886368]
["bitfinex-derivatives","BTCF0:USTF0",1751039905784,0.61069426,107410.0,107400.0,1.1886368]
["bitfinex-derivatives","BTCF0:USTF0",1751039906577,0.315598,107410.0,107400.0,1.1886368]
["bitfinex-derivatives","BTCF0:USTF0",1751039907680,0.315598,107410.0,107400.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1751039907872,0.315598,107410.0,107400.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1751039908071,0.315598,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751039908072,0.347898,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751039908271,0.347898,107410.0,107400.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1751039908684,0.347898,107410.0,107400.0,1.2630168]
["bitfinex-derivatives","BTCF0:USTF0",1751039909183,0.347898,107410.0,107400.0,1.15023638]
["bitfinex-derivatives","BTCF0:USTF0",1751039910185,0.347898,107410.0,107400.0,1.15019638]
["bitfinex-derivatives","BTCF0:USTF0",1751039910580,0.347898,107410.0,107400.0,0.43415638]
["bitfinex-derivatives","BTCF0:USTF0",1751039910780,0.347898,107410.0,107400.0,1.15019638]
["bitfinex-derivatives","BTCF0:USTF0",1751039912485,0.347898,107410.0,107400.0,0.43415638]
["bitfinex-derivatives","BTCF0:USTF0",1751039912686,0.347898,107410.0,107400.0,1.15019638]
["bitfinex-derivatives","BTCF0:USTF0",1751039912986,0.347898,107410.0,107400.0,1.07684]
["bitfinex-derivatives","BTCF0:USTF0",1751039914982,0.347898,107410.0,107400.0,1.2629368]
["bitfinex-derivatives","BTCF0:USTF0",1751039915187,0.347898,107410.0,107400.0,0.5469368]
["bitfinex-derivatives","BTCF0:USTF0",1751039915486,0.347898,107410.0,107400.0,1.2957368]
["bitfinex-derivatives","BTCF0:USTF0",1751039915881,0.347898,107410.0,107400.0,0.5797368]
["bitfinex-derivatives","BTCF0:USTF0",1751039916089,0.347898,107410.0,107400.0,1.2957368]
["bitfinex-derivatives","BTCF0:USTF0",1751039916588,0.347898,107410.0,107400.0,0.5797368]
["bitfinex-derivatives","BTCF0:USTF0",1751039916788,0.347898,107410.0,107400.0,1.2957368]
["bitfinex-derivatives","BTCF0:USTF0",1751039916983,0.347898,107410.0,107400.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1751039917384,0.347898,107410.0,107400.0,1.2957368]
["bitfinex-derivatives","BTCF0:USTF0",1751039919085,0.315598,107410.0,107400.0,1.2957368]
["bitfinex-derivatives","BTCF0:USTF0",1751039919487,0.315598,107410.0,107400.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1751039919687,0.315598,107410.0,107400.0,1.2957368]
["bitfinex-derivatives","BTCF0:USTF0",1751039919991,0.283198,107410.0,107400.0,1.2957368]
["bitfinex-derivatives","BTCF0:USTF0",1751039920191,0.283198,107410.0,107400.0,1.3591368]
["bitfinex-derivatives","BTCF0:USTF0",1751039920492,0.61069426,107410.0,107400.0,1.3591368]
["bitfinex-derivatives","BTCF0:USTF0",1751039921694,0.283198,107410.0,107400.0,1.3591368]
["bitfinex-derivatives","BTCF0:USTF0",1751039922294,0.283198,107410.0,107400.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1751039922492,0.316298,107410.0,107400.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1751039923600,0.316298,107410.0,107400.0,1.14222]
["bitfinex-derivatives","BTCF0:USTF0",1751039924294,0.316298,107410.0,107400.0,1.3283568]
["bitfinex-derivatives","BTCF0:USTF0",1751039924497,0.316298,107410.0,107400.0,1.14222]
["bitfinex-derivatives","BTCF0:USTF0",1751039924895,0.316298,107410.0,107400.0,1.21557638]
["bitfinex-derivatives","BTCF0:USTF0",1751039925297,0.316298,107410.0,107400.0,1.18275638]
["bitfinex-derivatives","BTCF0:USTF0",1751039925505,0.348198,107410.0,107400.0,1.18275638]
["bitfinex-derivatives","BTCF0:USTF0",1751039925891,0.348198,107410.0,107400.0,1.18271638]
["bitfinex-derivatives","BTCF0:USTF0",1751039926087,0.348198,107410.0,107400.0,1.10936]
["bitfinex-derivatives","BTCF0:USTF0",1751039926596,0.37129788,107410.0,107400.0,1.10936]
["bitfinex-derivatives","BTCF0:USTF0",1751039928295,0.33939788,107410.0,107400.0,1.10936]
["bitfinex-derivatives","BTCF0:USTF0",1751039930907,0.30629788,107410.0,107400.0,1.2954568]
["bitfinex-derivatives","BTCF0:USTF0",1751039931106,0.30629788,107410.0,107400.0,1.3261568]
["bitfinex-derivatives","BTCF0:USTF0",1751039932109,0.33889788,107410.0,107400.0,1.3261568]
["bitfinex-derivatives","BTCF0:USTF0",1751039933510,0.33889788,107410.0,107400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751039933511,0.676598,107410.0,107400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751039933716,0.1861368,107400.0,107390.0,0.21075638]
["bitfinex-derivatives","BTCF0:USTF0",1751039933914,0.2499368,107400.0,107390.0,0.78903638]
["bitfinex-derivatives","BTCF0:USTF0",1751039934115,0.2499368,107400.0,107390.0,0.82213638]
["bitfinex-derivatives","BTCF0:USTF0",1751039934412,0.51363306,107400.0,107390.0,1.40119048]
["bitfinex-derivatives","BTCF0:USTF0",1751039934618,0.51363306,107400.0,107390.0,1.40115048]
["bitfinex-derivatives","BTCF0:USTF0",1751039934912,0.51363306,107400.0,107390.0,1.3277941]
["bitfinex-derivatives","BTCF0:USTF0",1751039935113,0.51363306,107400.0,107390.0,1.3287941]
["bitfinex-derivatives","BTCF0:USTF0",1751039935308,0.51363306,107400.0,107390.0,1.1913941]
["bitfinex-derivatives","BTCF0:USTF0",1751039935710,0.1861368,107400.0,107390.0,0.6131541]
["bitfinex-derivatives","BTCF0:USTF0",1751039935913,0.51363306,107400.0,107390.0,1.3287941]
["bitfinex-derivatives","BTCF0:USTF0",1751039936509,0.1861368,107400.0,107390.0,1.40215048]
["bitfinex-derivatives","BTCF0:USTF0",1751039936709,0.51363306,107400.0,107390.0,1.40215048]
["bitfinex-derivatives","BTCF0:USTF0",1751039937218,0.1861368,107400.0,107390.0,1.40215048]
["bitfinex-derivatives","BTCF0:USTF0",1751039937411,0.51363306,107400.0,107390.0,1.3287941]
["bitfinex-derivatives","BTCF0:USTF0",1751039937709,0.51363306,107400.0,107390.0,1.42130797]
["bitfinex-derivatives","BTCF0:USTF0",1751039940010,0.1861368,107400.0,107390.0,1.42130797]
["bitfinex-derivatives","BTCF0:USTF0",1751039940810,0.51362326,107410.0,107400.0,0.1861368]
["bitfinex-derivatives","BTCF0:USTF0",1751039941013,0.65319406,107420.0,107410.0,0.1861194]
["bitfinex-derivatives","BTCF0:USTF0",1751039941210,0.65319406,107420.0,107410.0,1.3258194]
["bitfinex-derivatives","BTCF0:USTF0",1751039941411,0.65319406,107420.0,107410.0,1.39919335]
["bitfinex-derivatives","BTCF0:USTF0",1751039942215,0.65919406,107420.0,107410.0,1.3258194]
["bitfinex-derivatives","BTCF0:USTF0",1751039942416,0.61266516,107420.0,107410.0,1.39919335]
["bitfinex-derivatives","BTCF0:USTF0",1751039943109,0.61266516,107420.0,107410.0,1.3258194]
["bitfinex-derivatives","BTCF0:USTF0",1751039943820,0.61266516,107420.0,107410.0,1.39919335]
["bitfinex-derivatives","BTCF0:USTF0",1751039947916,0.61266516,107420.0,107410.0,1.3258194]
["bitfinex-derivatives","BTCF0:USTF0",1751039948619,0.61266516,107420.0,107410.0,0.56146]
["bitfinex-derivatives","BTCF0:USTF0",1751039948620,0.2851689,107420.0,107410.0,0.56146]
["bitfinex-derivatives","BTCF0:USTF0",1751039948819,0.2851689,107420.0,107410.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1751039949015,0.3795689,107420.0,107410.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1751039949214,0.3795689,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751039949419,0.3795689,107420.0,107410.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1751039949614,0.3795689,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751039949914,0.3795689,107420.0,107410.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1751039950314,0.3795689,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751039950521,0.3795689,107420.0,107410.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1751039950819,0.1861195,107410.0,107400.0,0.51467088]
["bitfinex-derivatives","BTCF0:USTF0",1751039951023,0.23402513,107410.0,107400.0,0.45097088]
["bitfinex-derivatives","BTCF0:USTF0",1751039951321,0.26452513,107410.0,107400.0,0.80553088]
["bitfinex-derivatives","BTCF0:USTF0",1751039951517,0.62532513,107410.0,107400.0,0.07337395]
["bitfinex-derivatives","BTCF0:USTF0",1751039952525,0.62932513,107410.0,107400.0,0.07337395]
["bitfinex-derivatives","BTCF0:USTF0",1751039952914,0.1861368,107400.0,107390.0,0.78873395]
["bitfinex-derivatives","BTCF0:USTF0",1751039953114,0.2811368,107400.0,107390.0,0.78873395]
["bitfinex-derivatives","BTCF0:USTF0",1751039953613,0.60863306,107400.0,107390.0,0.78873395]
["bitfinex-derivatives","BTCF0:USTF0",1751039954513,0.60863306,107400.0,107390.0,0.65133395]
["bitfinex-derivatives","BTCF0:USTF0",1751039954721,0.1861541,107390.0,107380.0,0.74125815]
["bitfinex-derivatives","BTCF0:USTF0",1751039954914,0.1861541,107390.0,107380.0,1.58548589]
["bitfinex-derivatives","BTCF0:USTF0",1751039956212,0.1861541,107390.0,107380.0,1.46345815]
["bitfinex-derivatives","BTCF0:USTF0",1751039956619,0.20146254,107390.0,107380.0,1.46345815]
["bitfinex-derivatives","BTCF0:USTF0",1751039957019,0.20146254,107390.0,107380.0,1.46745815]
["bitfinex-derivatives","BTCF0:USTF0",1751039959113,0.20146254,107390.0,107380.0,1.54076374]
["bitfinex-derivatives","BTCF0:USTF0",1751039959909,0.23456254,107390.0,107380.0,1.54076374]
["bitfinex-derivatives","BTCF0:USTF0",1751039960522,0.23456254,107390.0,107380.0,1.54072374]
["bitfinex-derivatives","BTCF0:USTF0",1751039961016,0.2192541,107390.0,107380.0,1.54072374]
["bitfinex-derivatives","BTCF0:USTF0",1751039962422,0.2192541,107390.0,107380.0,1.46741815]
["bitfinex-derivatives","BTCF0:USTF0",1751039963516,0.2192541,107390.0,107380.0,0.48884445]
["bitfinex-derivatives","BTCF0:USTF0",1751039963719,0.2192541,107390.0,107380.0,1.17116445]
["bitfinex-derivatives","BTCF0:USTF0",1751039963919,0.2498541,107390.0,107380.0,1.17116445]
["bitfinex-derivatives","BTCF0:USTF0",1751039964223,0.2498541,107390.0,107380.0,0.45604445]
["bitfinex-derivatives","BTCF0:USTF0",1751039964419,0.6106541,107390.0,107380.0,0.01193123]
["bitfinex-derivatives","BTCF0:USTF0",1751039964625,0.6106541,107390.0,107380.0,0.58985123]
["bitfinex-derivatives","BTCF0:USTF0",1751039964822,0.6106541,107390.0,107380.0,0.01193123]
["bitfinex-derivatives","BTCF0:USTF0",1751039968520,0.62009983,107390.0,107380.0,0.01193123]
["bitfinex-derivatives","BTCF0:USTF0",1751039969724,0.1861889,107370.0,107360.0,0.47388877]
["bitfinex-derivatives","BTCF0:USTF0",1751039970022,0.1862062,107360.0,107350.0,0.78939708]
["bitfinex-derivatives","BTCF0:USTF0",1751039970317,0.2480062,107360.0,107350.0,0.24247708]
["bitfinex-derivatives","BTCF0:USTF0",1751039970721,0.2480062,107360.0,107350.0,0.25186122]
["bitfinex-derivatives","BTCF0:USTF0",1751039971127,0.2480062,107360.0,107350.0,0.79888472]
["bitfinex-derivatives","BTCF0:USTF0",1751039971323,0.1862062,107360.0,107350.0,0.79888472]
["bitfinex-derivatives","BTCF0:USTF0",1751039971528,0.1862062,107360.0,107350.0,0.64446122]
["bitfinex-derivatives","BTCF0:USTF0",1751039971829,0.1862062,107360.0,107350.0,0.83068472]
["bitfinex-derivatives","BTCF0:USTF0",1751039972027,0.1862062,107360.0,107350.0,0.90702355]
["bitfinex-derivatives","BTCF0:USTF0",1751039972717,0.1862062,107360.0,107350.0,1.34766355]
["bitfinex-derivatives","BTCF0:USTF0",1751039973423,0.1862062,107360.0,107350.0,0.76978355]
["bitfinex-derivatives","BTCF0:USTF0",1751039973623,0.1862062,107360.0,107350.0,1.34766355]
["bitfinex-derivatives","BTCF0:USTF0",1751039973826,0.1862062,107360.0,107350.0,0.36173149]
["bitfinex-derivatives","BTCF0:USTF0",1751039974122,0.2833062,107360.0,107350.0,0.36173149]
["bitfinex-derivatives","BTCF0:USTF0",1751039974322,0.2833062,107360.0,107350.0,0.39183149]
["bitfinex-derivatives","BTCF0:USTF0",1751039974323,0.2506062,107360.0,107350.0,0.39183149]
["bitfinex-derivatives","BTCF0:USTF0",1751039974529,0.2506062,107360.0,107350.0,0.42223149]
["bitfinex-derivatives","BTCF0:USTF0",1751039974722,0.2506062,107360.0,107350.0,0.45223149]
["bitfinex-derivatives","BTCF0:USTF0",1751039975119,0.2191062,107360.0,107350.0,0.45223149]
["bitfinex-derivatives","BTCF0:USTF0",1751039975819,0.2191062,107360.0,107350.0,0.39183149]
["bitfinex-derivatives","BTCF0:USTF0",1751039976019,0.2191062,107360.0,107350.0,0.03103149]
["bitfinex-derivatives","BTCF0:USTF0",1751039976221,0.2191062,107360.0,107350.0,0.03603149]
["bitfinex-derivatives","BTCF0:USTF0",1751039977025,0.2191062,107360.0,107350.0,0.04403149]
["bitfinex-derivatives","BTCF0:USTF0",1751039977421,0.2191062,107360.0,107350.0,0.04303149]
["bitfinex-derivatives","BTCF0:USTF0",1751039977627,0.2191062,107360.0,107350.0,0.04103149]
["bitfinex-derivatives","BTCF0:USTF0",1751039979530,0.2191062,107360.0,107350.0,0.01093149]
["bitfinex-derivatives","BTCF0:USTF0",1751039979729,0.2495062,107360.0,107350.0,0.01093149]
["bitfinex-derivatives","BTCF0:USTF0",1751039980928,0.2191062,107360.0,107350.0,0.04303149]
["bitfinex-derivatives","BTCF0:USTF0",1751039981237,0.1862062,107360.0,107350.0,0.62195519]
["bitfinex-derivatives","BTCF0:USTF0",1751039982331,0.1862062,107360.0,107350.0,0.43573149]
["bitfinex-derivatives","BTCF0:USTF0",1751039982528,0.1862062,107360.0,107350.0,0.62195519]
["bitfinex-derivatives","BTCF0:USTF0",1751039982728,0.1862062,107360.0,107350.0,1.33703519]
["bitfinex-derivatives","BTCF0:USTF0",1751039983237,0.51370246,107360.0,107350.0,1.33703519]
["bitfinex-derivatives","BTCF0:USTF0",1751039985136,0.1862062,107360.0,107350.0,1.33703519]
["bitfinex-derivatives","BTCF0:USTF0",1751039989841,0.62233786,107370.0,107360.0,0.1862063]
["bitfinex-derivatives","BTCF0:USTF0",1751039990040,0.62233786,107370.0,107360.0,0.8773483]
["bitfinex-derivatives","BTCF0:USTF0",1751039990240,0.62233786,107370.0,107360.0,0.6427063]
["bitfinex-derivatives","BTCF0:USTF0",1751039990442,0.2792965,107370.0,107360.0,0.6427063]
["bitfinex-derivatives","BTCF0:USTF0",1751039991338,0.2792965,107370.0,107360.0,0.6467063]
["bitfinex-derivatives","BTCF0:USTF0",1751039992238,0.2327252,107380.0,107370.0,0.186189]
["bitfinex-derivatives","BTCF0:USTF0",1751039992543,0.2327252,107380.0,107370.0,1.421611]
["bitfinex-derivatives","BTCF0:USTF0",1751039992938,0.2327252,107380.0,107370.0,1.558611]
["bitfinex-derivatives","BTCF0:USTF0",1751039993443,0.2337252,107380.0,107370.0,1.558611]
["bitfinex-derivatives","BTCF0:USTF0",1751039994241,0.25865748,107380.0,107370.0,1.558611]
["bitfinex-derivatives","BTCF0:USTF0",1751039995243,0.25865748,107380.0,107370.0,1.323969]
["bitfinex-derivatives","BTCF0:USTF0",1751039997844,0.2357252,107380.0,107370.0,1.323969]
["bitfinex-derivatives","BTCF0:USTF0",1751039998044,0.2357252,107380.0,107370.0,0.609289]
["bitfinex-derivatives","BTCF0:USTF0",1751039998344,0.2357252,107380.0,107370.0,1.323849]
["bitfinex-derivatives","BTCF0:USTF0",1751039999146,0.25870213,107380.0,107370.0,1.323849]
["bitfinex-derivatives","BTCF0:USTF0",1751040000655,0.25870356,107380.0,107370.0,1.323849]
["bitfinex-derivatives","BTCF0:USTF0",1751040001250,0.25870356,107380.0,107370.0,0.609289]
["bitfinex-derivatives","BTCF0:USTF0",1751040001545,0.25870356,107380.0,107370.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1751040001750,0.2357252,107380.0,107370.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1751040002241,0.2357252,107380.0,107370.0,1.186729]
["bitfinex-derivatives","BTCF0:USTF0",1751040002448,0.2357252,107380.0,107370.0,1.00054]
["bitfinex-derivatives","BTCF0:USTF0",1751040005145,0.2357252,107380.0,107370.0,1.186729]
["bitfinex-derivatives","BTCF0:USTF0",1751040005346,0.2357252,107380.0,107370.0,1.00054]
["bitfinex-derivatives","BTCF0:USTF0",1751040005736,0.2357252,107380.0,107370.0,1.186729]
["bitfinex-derivatives","BTCF0:USTF0",1751040006346,0.2357252,107380.0,107370.0,1.00054]
["bitfinex-derivatives","BTCF0:USTF0",1751040006541,0.2357252,107380.0,107370.0,1.186729]
["bitfinex-derivatives","BTCF0:USTF0",1751040006937,0.2357252,107380.0,107370.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1751040007347,0.2357252,107380.0,107370.0,1.3236491]
["bitfinex-derivatives","BTCF0:USTF0",1751040007543,0.2357252,107380.0,107370.0,1.13742]
["bitfinex-derivatives","BTCF0:USTF0",1751040008239,0.3005252,107380.0,107370.0,1.13742]
["bitfinex-derivatives","BTCF0:USTF0",1751040011152,0.3005252,107380.0,107370.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1751040011462,0.3005252,107380.0,107370.0,1.00038]
["bitfinex-derivatives","BTCF0:USTF0",1751040016755,0.2689252,107380.0,107370.0,1.00038]
["bitfinex-derivatives","BTCF0:USTF0",1751040016956,0.2357252,107380.0,107370.0,1.1865693]
["bitfinex-derivatives","BTCF0:USTF0",1751040017157,0.2357252,107380.0,107370.0,1.00038]
["bitfinex-derivatives","BTCF0:USTF0",1751040021256,0.2357252,107380.0,107370.0,1.01738877]
["bitfinex-derivatives","BTCF0:USTF0",1751040024467,0.5965252,107380.0,107370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751040024664,0.1861893,107370.0,107360.0,0.63366256]
["bitfinex-derivatives","BTCF0:USTF0",1751040024965,0.20161317,107370.0,107360.0,1.1685]
["bitfinex-derivatives","BTCF0:USTF0",1751040025661,0.20161317,107370.0,107360.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1751040025965,0.20161317,107370.0,107360.0,1.1755]
["bitfinex-derivatives","BTCF0:USTF0",1751040026555,0.20161317,107370.0,107360.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1751040026761,0.20161317,107370.0,107360.0,1.03878]
["bitfinex-derivatives","BTCF0:USTF0",1751040027163,0.20161317,107370.0,107360.0,1.2249866]
["bitfinex-derivatives","BTCF0:USTF0",1751040027664,0.20161317,107370.0,107360.0,1.03878]
["bitfinex-derivatives","BTCF0:USTF0",1751040027867,0.20161317,107370.0,107360.0,1.2249866]
["bitfinex-derivatives","BTCF0:USTF0",1751040028061,0.20161317,107370.0,107360.0,0.72124916]
["bitfinex-derivatives","BTCF0:USTF0",1751040028261,0.20161317,107370.0,107360.0,1.24884256]
["bitfinex-derivatives","BTCF0:USTF0",1751040028463,0.20161317,107370.0,107360.0,1.43504916]
["bitfinex-derivatives","BTCF0:USTF0",1751040033971,0.20161317,107370.0,107360.0,1.50938175]
["bitfinex-derivatives","BTCF0:USTF0",1751040036378,0.1396363,107380.0,107370.0,0.1861893]
["bitfinex-derivatives","BTCF0:USTF0",1751040036676,0.3258242,107380.0,107370.0,0.6114893]
["bitfinex-derivatives","BTCF0:USTF0",1751040036874,0.3258242,107380.0,107370.0,0.68483186]
["bitfinex-derivatives","BTCF0:USTF0",1751040037676,0.3288242,107380.0,107370.0,0.68483186]
["bitfinex-derivatives","BTCF0:USTF0",1751040041381,0.3288242,107380.0,107370.0,0.6114893]
["bitfinex-derivatives","BTCF0:USTF0",1751040044684,0.3288242,107380.0,107370.0,0.68483186]
["bitfinex-derivatives","BTCF0:USTF0",1751040045684,0.2822774,107380.0,107370.0,0.68483186]
["bitfinex-derivatives","BTCF0:USTF0",1751040047284,0.2812774,107380.0,107370.0,0.6114893]
["bitfinex-derivatives","BTCF0:USTF0",1751040048180,0.2822774,107380.0,107370.0,0.6114893]
["bitfinex-derivatives","BTCF0:USTF0",1751040049088,0.2822774,107380.0,107370.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1751040049385,0.2822774,107380.0,107370.0,0.6114893]
["bitfinex-derivatives","BTCF0:USTF0",1751040054992,0.2822774,107380.0,107370.0,0.68483186]
["bitfinex-derivatives","BTCF0:USTF0",1751040055193,0.2822774,107380.0,107370.0,1.26155186]
["bitfinex-derivatives","BTCF0:USTF0",1751040055695,0.3478774,107380.0,107370.0,1.26155186]
["bitfinex-derivatives","BTCF0:USTF0",1751040055892,0.3155774,107380.0,107370.0,1.26155186]
["bitfinex-derivatives","BTCF0:USTF0",1751040056895,0.2822774,107380.0,107370.0,1.26155186]
["bitfinex-derivatives","BTCF0:USTF0",1751040058593,0.3153774,107380.0,107370.0,1.26155186]
["bitfinex-derivatives","BTCF0:USTF0",1751040059596,0.3153774,107380.0,107370.0,1.22915186]
["bitfinex-derivatives","BTCF0:USTF0",1751040060391,0.3153774,107380.0,107370.0,1.04296256]
["bitfinex-derivatives","BTCF0:USTF0",1751040060700,0.3153774,107380.0,107370.0,1.22915186]
["bitfinex-derivatives","BTCF0:USTF0",1751040060894,0.3153774,107380.0,107370.0,1.04296256]
["bitfinex-derivatives","BTCF0:USTF0",1751040061095,0.3153774,107380.0,107370.0,0.46624256]
["bitfinex-derivatives","BTCF0:USTF0",1751040061300,0.1861893,107370.0,107360.0,0.60015335]
["bitfinex-derivatives","BTCF0:USTF0",1751040061501,0.6420893,107370.0,107360.0,0.07334256]
["bitfinex-derivatives","BTCF0:USTF0",1751040062698,0.6420893,107370.0,107360.0,0.08034256]
["bitfinex-derivatives","BTCF0:USTF0",1751040065997,0.97005209,107370.0,107360.0,0.08034256]
["bitfinex-derivatives","BTCF0:USTF0",1751040066401,0.6420893,107370.0,107360.0,0.08034256]
["bitfinex-derivatives","BTCF0:USTF0",1751040068398,1.4687693,107370.0,107360.0,0.07344039]
["bitfinex-derivatives","BTCF0:USTF0",1751040068900,1.79673209,107370.0,107360.0,0.07344039]
["bitfinex-derivatives","BTCF0:USTF0",1751040069400,1.82018949,107370.0,107360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040070203,1.57018949,107370.0,107360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040070403,1.54673209,107370.0,107360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040071705,1.79673209,107370.0,107360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040072105,1.79673209,107370.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751040072106,0.1862066,107360.0,107350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040072404,0.76392847,107360.0,107350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040072706,1.01392847,107360.0,107350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040073297,0.76392847,107360.0,107350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040073696,1.01392847,107360.0,107350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040074298,2.51392847,107360.0,107350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040074605,2.51392847,107360.0,107350.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1751040074905,2.51392847,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040075205,0.1862413,107340.0,107330.0,0.07538186]
["bitfinex-derivatives","BTCF0:USTF0",1751040075405,0.51422149,107330.0,107320.0,0.40178757]
["bitfinex-derivatives","BTCF0:USTF0",1751040075607,0.54432149,107330.0,107320.0,0.58806357]
["bitfinex-derivatives","BTCF0:USTF0",1751040076306,0.54432149,107330.0,107320.0,0.40178757]
["bitfinex-derivatives","BTCF0:USTF0",1751040076502,0.57432149,107330.0,107320.0,0.6643919]
["bitfinex-derivatives","BTCF0:USTF0",1751040077008,0.57432149,107330.0,107320.0,0.4851159]
["bitfinex-derivatives","BTCF0:USTF0",1751040077208,0.57432149,107330.0,107320.0,0.47586008]
["bitfinex-derivatives","BTCF0:USTF0",1751040078602,0.2463587,107330.0,107320.0,0.47586008]
["bitfinex-derivatives","BTCF0:USTF0",1751040078810,0.2781587,107330.0,107320.0,0.12006008]
["bitfinex-derivatives","BTCF0:USTF0",1751040079308,0.2781587,107330.0,107320.0,0.01293175]
["bitfinex-derivatives","BTCF0:USTF0",1751040080409,0.2781587,107330.0,107320.0,0.01093175]
["bitfinex-derivatives","BTCF0:USTF0",1751040081206,0.54432149,107330.0,107320.0,0.01093175]
["bitfinex-derivatives","BTCF0:USTF0",1751040081407,0.54432149,107330.0,107320.0,0.07103175]
["bitfinex-derivatives","BTCF0:USTF0",1751040081596,0.54432149,107330.0,107320.0,0.43583175]
["bitfinex-derivatives","BTCF0:USTF0",1751040082406,0.2163587,107330.0,107320.0,0.43583175]
["bitfinex-derivatives","BTCF0:USTF0",1751040082609,0.1862587,107330.0,107320.0,0.76379454]
["bitfinex-derivatives","BTCF0:USTF0",1751040083003,0.1862587,107330.0,107320.0,0.43583175]
["bitfinex-derivatives","BTCF0:USTF0",1751040083305,0.3226987,107330.0,107320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751040083510,0.7469987,107330.0,107320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751040084110,0.20134484,107320.0,107310.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751040084305,0.26594484,107320.0,107310.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751040084908,0.20134484,107320.0,107310.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1751040085209,0.20134484,107320.0,107310.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751040085411,0.23314484,107320.0,107310.0,0.2209934]
["bitfinex-derivatives","BTCF0:USTF0",1751040085711,0.52930763,107320.0,107310.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751040086615,0.20134484,107320.0,107310.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751040086814,0.23314484,107320.0,107310.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751040087706,0.59394484,107320.0,107310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751040087902,0.62464484,107320.0,107310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751040090115,0.62464484,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751040090719,0.62464484,107320.0,107310.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751040092017,0.62464484,107320.0,107310.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751040092523,0.59394484,107320.0,107310.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751040092709,0.23314484,107320.0,107310.0,0.2513934]
["bitfinex-derivatives","BTCF0:USTF0",1751040092908,0.23314484,107320.0,107310.0,0.2845934]
["bitfinex-derivatives","BTCF0:USTF0",1751040093314,0.56110763,107320.0,107310.0,0.2845934]
["bitfinex-derivatives","BTCF0:USTF0",1751040094109,0.52930763,107320.0,107310.0,0.2845934]
["bitfinex-derivatives","BTCF0:USTF0",1751040095113,0.20134484,107320.0,107310.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1751040095418,0.20134484,107320.0,107310.0,0.2513934]
["bitfinex-derivatives","BTCF0:USTF0",1751040095617,0.23384484,107320.0,107310.0,0.2513934]
["bitfinex-derivatives","BTCF0:USTF0",1751040095816,0.23384484,107320.0,107310.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751040096306,0.23384484,107320.0,107310.0,0.2513934]
["bitfinex-derivatives","BTCF0:USTF0",1751040096817,0.23384484,107320.0,107310.0,0.2845934]
["bitfinex-derivatives","BTCF0:USTF0",1751040097713,0.56180763,107320.0,107310.0,0.2845934]
["bitfinex-derivatives","BTCF0:USTF0",1751040098514,0.52930763,107320.0,107310.0,0.2845934]
["bitfinex-derivatives","BTCF0:USTF0",1751040101125,0.55457631,107320.0,107310.0,0.2845934]
["bitfinex-derivatives","BTCF0:USTF0",1751040101529,0.22661352,107320.0,107310.0,0.2845934]
["bitfinex-derivatives","BTCF0:USTF0",1751040101825,0.25971352,107320.0,107310.0,0.2845934]
["bitfinex-derivatives","BTCF0:USTF0",1751040102726,0.58767631,107320.0,107310.0,0.2845934]
["bitfinex-derivatives","BTCF0:USTF0",1751040102926,0.56240763,107320.0,107310.0,0.2845934]
["bitfinex-derivatives","BTCF0:USTF0",1751040103427,0.22662639,107320.0,107310.0,0.97335619]
["bitfinex-derivatives","BTCF0:USTF0",1751040103728,0.52930763,107320.0,107310.0,0.6453934]
["bitfinex-derivatives","BTCF0:USTF0",1751040104131,0.55459755,107320.0,107310.0,0.6453934]
["bitfinex-derivatives","BTCF0:USTF0",1751040104929,0.56190763,107320.0,107310.0,0.6453934]
["bitfinex-derivatives","BTCF0:USTF0",1751040105726,0.23394484,107320.0,107310.0,0.6453934]
["bitfinex-derivatives","BTCF0:USTF0",1751040105927,0.56190763,107320.0,107310.0,0.6453934]
["bitfinex-derivatives","BTCF0:USTF0",1751040107138,0.9480127,107320.0,107310.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1751040107427,0.92270763,107320.0,107310.0,0.2845934]
["bitfinex-derivatives","BTCF0:USTF0",1751040107832,0.59474484,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040108026,0.62514484,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040109237,0.62514484,107320.0,107310.0,0.1870534]
["bitfinex-derivatives","BTCF0:USTF0",1751040109536,0.62514484,107320.0,107310.0,0.2193534]
["bitfinex-derivatives","BTCF0:USTF0",1751040109725,0.65043959,107320.0,107310.0,0.2193534]
["bitfinex-derivatives","BTCF0:USTF0",1751040110128,0.62003959,107320.0,107310.0,0.2193534]
["bitfinex-derivatives","BTCF0:USTF0",1751040110529,0.94800238,107320.0,107310.0,0.2193534]
["bitfinex-derivatives","BTCF0:USTF0",1751040110731,0.94800238,107320.0,107310.0,0.2512534]
["bitfinex-derivatives","BTCF0:USTF0",1751040113542,0.94800238,107320.0,107310.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1751040113736,0.62003959,107320.0,107310.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1751040113933,0.62003959,107320.0,107310.0,0.2193534]
["bitfinex-derivatives","BTCF0:USTF0",1751040115032,0.94800238,107320.0,107310.0,0.2193534]
["bitfinex-derivatives","BTCF0:USTF0",1751040115332,0.92270763,107320.0,107310.0,0.2193534]
["bitfinex-derivatives","BTCF0:USTF0",1751040116342,0.9480286,107320.0,107310.0,0.2193534]
["bitfinex-derivatives","BTCF0:USTF0",1751040118449,0.62006581,107320.0,107310.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1751040118750,0.9480286,107320.0,107310.0,0.2193533]
["bitfinex-derivatives","BTCF0:USTF0",1751040118947,0.9802286,107320.0,107310.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1751040120347,0.9802286,107320.0,107310.0,0.2193533]
["bitfinex-derivatives","BTCF0:USTF0",1751040120949,0.9480286,107320.0,107310.0,0.2193533]
["bitfinex-derivatives","BTCF0:USTF0",1751040121350,0.9480286,107320.0,107310.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1751040121750,0.9480286,107320.0,107310.0,0.2193533]
["bitfinex-derivatives","BTCF0:USTF0",1751040123052,0.62006581,107320.0,107310.0,0.2193533]
["bitfinex-derivatives","BTCF0:USTF0",1751040123249,0.9480286,107320.0,107310.0,0.2193533]
["bitfinex-derivatives","BTCF0:USTF0",1751040123451,0.9480286,107320.0,107310.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1751040123646,0.9798286,107320.0,107310.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1751040124145,0.65186581,107320.0,107310.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1751040126949,0.65186581,107320.0,107310.0,0.5478533]
["bitfinex-derivatives","BTCF0:USTF0",1751040126950,0.25926581,107320.0,107310.0,0.5478533]
["bitfinex-derivatives","BTCF0:USTF0",1751040127152,0.04038981,107320.0,107310.0,0.5781533]
["bitfinex-derivatives","BTCF0:USTF0",1751040127351,0.21160742,107320.0,107310.0,1.3239133]
["bitfinex-derivatives","BTCF0:USTF0",1751040128051,0.21160742,107320.0,107310.0,1.65187609]
["bitfinex-derivatives","BTCF0:USTF0",1751040128246,0.02533152,107320.0,107310.0,1.65187609]
["bitfinex-derivatives","BTCF0:USTF0",1751040128451,0.21160742,107320.0,107310.0,1.65187609]
["bitfinex-derivatives","BTCF0:USTF0",1751040130558,0.21160742,107320.0,107310.0,1.46558279]
["bitfinex-derivatives","BTCF0:USTF0",1751040130854,0.21160742,107320.0,107310.0,0.75242279]
["bitfinex-derivatives","BTCF0:USTF0",1751040131053,0.21160742,107320.0,107310.0,1.46550279]
["bitfinex-derivatives","BTCF0:USTF0",1751040131257,0.1862759,107320.0,107310.0,0.75242279]
["bitfinex-derivatives","BTCF0:USTF0",1751040131550,0.1862759,107320.0,107310.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1751040131753,0.90693869,107320.0,107310.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1751040131958,0.59403106,107320.0,107310.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1751040132162,0.1862933,107310.0,107300.0,0.0793998]
["bitfinex-derivatives","BTCF0:USTF0",1751040132459,0.5789933,107310.0,107300.0,0.0168998]
["bitfinex-derivatives","BTCF0:USTF0",1751040132650,0.6421933,107310.0,107300.0,0.0168998]
["bitfinex-derivatives","BTCF0:USTF0",1751040133150,0.97015609,107310.0,107300.0,0.0168998]
["bitfinex-derivatives","BTCF0:USTF0",1751040133351,0.97015609,107310.0,107300.0,0.0198998]
["bitfinex-derivatives","BTCF0:USTF0",1751040133550,0.97015609,107310.0,107300.0,0.0218998]
["bitfinex-derivatives","BTCF0:USTF0",1751040135158,0.97948893,107310.0,107300.0,0.0218998]
["bitfinex-derivatives","BTCF0:USTF0",1751040135458,0.60935609,107310.0,107300.0,0.0218998]
["bitfinex-derivatives","BTCF0:USTF0",1751040135660,0.60935609,107310.0,107300.0,0.0550998]
["bitfinex-derivatives","BTCF0:USTF0",1751040136153,0.60935609,107310.0,107300.0,0.2414105]
["bitfinex-derivatives","BTCF0:USTF0",1751040136659,0.60935609,107310.0,107300.0,0.6022105]
["bitfinex-derivatives","BTCF0:USTF0",1751040136957,0.60935609,107310.0,107300.0,0.0550998]
["bitfinex-derivatives","BTCF0:USTF0",1751040137158,0.60935609,107310.0,107300.0,0.6022105]
["bitfinex-derivatives","BTCF0:USTF0",1751040138447,0.60935609,107310.0,107300.0,0.2414105]
["bitfinex-derivatives","BTCF0:USTF0",1751040138758,0.2813933,107310.0,107300.0,0.2414105]
["bitfinex-derivatives","BTCF0:USTF0",1751040138959,0.60935609,107310.0,107300.0,0.2414105]
["bitfinex-derivatives","BTCF0:USTF0",1751040139360,0.60935609,107310.0,107300.0,0.0550998]
["bitfinex-derivatives","BTCF0:USTF0",1751040139561,0.60935609,107310.0,107300.0,0.2414105]
["bitfinex-derivatives","BTCF0:USTF0",1751040139861,0.97015609,107310.0,107300.0,0.0550998]
["bitfinex-derivatives","BTCF0:USTF0",1751040140656,0.97015609,107310.0,107300.0,0.2414105]
["bitfinex-derivatives","BTCF0:USTF0",1751040140858,0.97015609,107310.0,107300.0,0.0550998]
["bitfinex-derivatives","BTCF0:USTF0",1751040141454,0.97015609,107310.0,107300.0,0.0218998]
["bitfinex-derivatives","BTCF0:USTF0",1751040141961,0.6421933,107310.0,107300.0,0.0218998]
["bitfinex-derivatives","BTCF0:USTF0",1751040143161,1.54731609,107310.0,107300.0,0.0218998]
["bitfinex-derivatives","BTCF0:USTF0",1751040143859,1.55656788,107310.0,107300.0,0.0218998]
["bitfinex-derivatives","BTCF0:USTF0",1751040144961,1.55656788,107310.0,107300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751040146453,1.55656788,107310.0,107300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751040146654,0.1863106,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751040146852,0.94037339,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751040147560,0.6124106,107300.0,107290.0,0.18725991]
["bitfinex-derivatives","BTCF0:USTF0",1751040147758,0.57957339,107300.0,107290.0,0.18725991]
["bitfinex-derivatives","BTCF0:USTF0",1751040147960,0.57957339,107300.0,107290.0,0.18925991]
["bitfinex-derivatives","BTCF0:USTF0",1751040148160,0.57957339,107300.0,107290.0,0.22095991]
["bitfinex-derivatives","BTCF0:USTF0",1751040148465,0.57957339,107300.0,107290.0,0.22295991]
["bitfinex-derivatives","BTCF0:USTF0",1751040149861,0.2516106,107300.0,107290.0,0.22295991]
["bitfinex-derivatives","BTCF0:USTF0",1751040150163,0.35055873,107310.0,107300.0,0.1863105]
["bitfinex-derivatives","BTCF0:USTF0",1751040150356,0.02452103,107310.0,107300.0,0.7472705]
["bitfinex-derivatives","BTCF0:USTF0",1751040150561,0.01520433,107310.0,107300.0,0.7798705]
["bitfinex-derivatives","BTCF0:USTF0",1751040151169,0.20149753,107310.0,107300.0,0.78916453]
["bitfinex-derivatives","BTCF0:USTF0",1751040151466,0.01520433,107310.0,107300.0,0.79016453]
["bitfinex-derivatives","BTCF0:USTF0",1751040151667,0.20149753,107310.0,107300.0,1.11812732]
["bitfinex-derivatives","BTCF0:USTF0",1751040151855,0.20149753,107310.0,107300.0,0.98176732]
["bitfinex-derivatives","BTCF0:USTF0",1751040152059,0.20149753,107310.0,107300.0,1.69536732]
["bitfinex-derivatives","BTCF0:USTF0",1751040152363,0.01520433,107310.0,107300.0,1.69536732]
["bitfinex-derivatives","BTCF0:USTF0",1751040152564,0.20149753,107310.0,107300.0,1.69536732]
["bitfinex-derivatives","BTCF0:USTF0",1751040154963,0.20149753,107310.0,107300.0,1.36732453]
["bitfinex-derivatives","BTCF0:USTF0",1751040155165,0.23449753,107310.0,107300.0,1.36732453]
["bitfinex-derivatives","BTCF0:USTF0",1751040155568,0.20149753,107310.0,107300.0,1.69528732]
["bitfinex-derivatives","BTCF0:USTF0",1751040157069,0.20149753,107310.0,107300.0,1.36732453]
["bitfinex-derivatives","BTCF0:USTF0",1751040157262,0.20149753,107310.0,107300.0,1.69528732]
["bitfinex-derivatives","BTCF0:USTF0",1751040158470,0.01520433,107310.0,107300.0,1.36732453]
["bitfinex-derivatives","BTCF0:USTF0",1751040158876,0.20149753,107310.0,107300.0,1.36732453]
["bitfinex-derivatives","BTCF0:USTF0",1751040159566,0.01520433,107310.0,107300.0,1.36732453]
["bitfinex-derivatives","BTCF0:USTF0",1751040159770,0.01505516,107320.0,107310.0,0.1862932]
["bitfinex-derivatives","BTCF0:USTF0",1751040160071,0.01505516,107320.0,107310.0,0.6085932]
["bitfinex-derivatives","BTCF0:USTF0",1751040160668,0.1862758,107320.0,107310.0,0.6085932]
["bitfinex-derivatives","BTCF0:USTF0",1751040160971,0.1862679,107330.0,107320.0,0.1862758]
["bitfinex-derivatives","BTCF0:USTF0",1751040161268,0.38786652,107340.0,107330.0,0.51422129]
["bitfinex-derivatives","BTCF0:USTF0",1751040161476,0.35170911,107340.0,107330.0,0.5795585]
["bitfinex-derivatives","BTCF0:USTF0",1751040161667,0.35170911,107340.0,107330.0,0.6096585]
["bitfinex-derivatives","BTCF0:USTF0",1751040161867,0.6796719,107340.0,107330.0,0.2187585]
["bitfinex-derivatives","BTCF0:USTF0",1751040162069,0.38500911,107340.0,107330.0,0.1862585]
["bitfinex-derivatives","BTCF0:USTF0",1751040162269,0.7129719,107340.0,107330.0,0.1862585]
["bitfinex-derivatives","BTCF0:USTF0",1751040163272,0.7279719,107340.0,107330.0,0.1872585]
["bitfinex-derivatives","BTCF0:USTF0",1751040163671,1.0977719,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040165973,1.6763319,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040166170,0.51425599,107310.0,107300.0,0.5936784]
["bitfinex-derivatives","BTCF0:USTF0",1751040166474,0.5296694,107310.0,107300.0,0.5936784]
["bitfinex-derivatives","BTCF0:USTF0",1751040166679,0.1863106,107300.0,107290.0,0.92121191]
["bitfinex-derivatives","BTCF0:USTF0",1751040166877,0.1863106,107300.0,107290.0,1.49953191]
["bitfinex-derivatives","BTCF0:USTF0",1751040167065,0.2187106,107300.0,107290.0,1.49953191]
["bitfinex-derivatives","BTCF0:USTF0",1751040167469,0.2187106,107300.0,107290.0,1.8274947]
["bitfinex-derivatives","BTCF0:USTF0",1751040167875,0.2187106,107300.0,107290.0,1.83670605]
["bitfinex-derivatives","BTCF0:USTF0",1751040168079,0.0324,107300.0,107290.0,1.83670605]
["bitfinex-derivatives","BTCF0:USTF0",1751040168275,0.32757131,107310.0,107300.0,0.1863105]
["bitfinex-derivatives","BTCF0:USTF0",1751040168476,0.32757131,107310.0,107300.0,0.5774105]
["bitfinex-derivatives","BTCF0:USTF0",1751040169680,0.32757131,107310.0,107300.0,0.90537329]
["bitfinex-derivatives","BTCF0:USTF0",1751040169978,0.29487131,107310.0,107300.0,0.90537329]
["bitfinex-derivatives","BTCF0:USTF0",1751040170278,0.30387131,107310.0,107300.0,0.6108105]
["bitfinex-derivatives","BTCF0:USTF0",1751040170872,0.30887131,107310.0,107300.0,1.02114612]
["bitfinex-derivatives","BTCF0:USTF0",1751040172176,0.30887131,107310.0,107300.0,0.6108105]
["bitfinex-derivatives","BTCF0:USTF0",1751040173680,0.30887131,107310.0,107300.0,1.02114612]
["bitfinex-derivatives","BTCF0:USTF0",1751040175782,0.34217131,107310.0,107300.0,0.6108105]
["bitfinex-derivatives","BTCF0:USTF0",1751040178080,0.3267579,107310.0,107300.0,0.6108105]
["bitfinex-derivatives","BTCF0:USTF0",1751040178776,1.09789352,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040178985,1.17524038,107310.0,107300.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1751040180183,1.17524038,107310.0,107300.0,0.7645105]
["bitfinex-derivatives","BTCF0:USTF0",1751040180483,1.17524038,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040183677,1.20019853,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040184581,1.17524038,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040185281,1.18449137,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040187385,0.79907964,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040191989,0.1863106,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751040192286,1.34781139,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751040193189,0.1863452,107280.0,107270.0,0.72062954]
["bitfinex-derivatives","BTCF0:USTF0",1751040193386,0.1863452,107280.0,107270.0,0.75242954]
["bitfinex-derivatives","BTCF0:USTF0",1751040193587,0.1863452,107280.0,107270.0,0.47288914]
["bitfinex-derivatives","BTCF0:USTF0",1751040193785,0.54536336,107280.0,107270.0,0.11208914]
["bitfinex-derivatives","BTCF0:USTF0",1751040194286,0.54536336,107280.0,107270.0,0.18728691]
["bitfinex-derivatives","BTCF0:USTF0",1751040194482,0.5776452,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040194687,0.90616336,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040194888,0.93846336,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040195089,0.93846336,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751040195389,0.6099452,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751040195590,0.2491452,107280.0,107270.0,0.1903626]
["bitfinex-derivatives","BTCF0:USTF0",1751040195794,0.2491452,107280.0,107270.0,0.2538626]
["bitfinex-derivatives","BTCF0:USTF0",1751040196083,0.57766336,107280.0,107270.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1751040198181,0.57766336,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751040198492,0.93846336,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751040199496,0.6099452,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751040202200,0.5776452,107280.0,107270.0,0.1903626]
["bitfinex-derivatives","BTCF0:USTF0",1751040202384,0.2168452,107280.0,107270.0,0.2211626]
["bitfinex-derivatives","BTCF0:USTF0",1751040203591,0.54536336,107280.0,107270.0,0.2211626]
["bitfinex-derivatives","BTCF0:USTF0",1751040205793,1.34250632,107290.0,107280.0,0.51486336]
["bitfinex-derivatives","BTCF0:USTF0",1751040205794,0.34124302,107290.0,107280.0,0.51486336]
["bitfinex-derivatives","BTCF0:USTF0",1751040205991,0.31949224,107290.0,107280.0,0.57796336]
["bitfinex-derivatives","BTCF0:USTF0",1751040206294,0.29465722,107290.0,107280.0,0.96986336]
["bitfinex-derivatives","BTCF0:USTF0",1751040206794,0.29465722,107290.0,107280.0,0.6413452]
["bitfinex-derivatives","BTCF0:USTF0",1751040207607,0.29465722,107290.0,107280.0,0.6423452]
["bitfinex-derivatives","BTCF0:USTF0",1751040208299,0.29565722,107290.0,107280.0,0.6423452]
["bitfinex-derivatives","BTCF0:USTF0",1751040208999,0.20248892,107290.0,107280.0,0.6423452]
["bitfinex-derivatives","BTCF0:USTF0",1751040209202,0.20248892,107290.0,107280.0,0.97086336]
["bitfinex-derivatives","BTCF0:USTF0",1751040213997,0.20248892,107290.0,107280.0,0.6423452]
["bitfinex-derivatives","BTCF0:USTF0",1751040214302,0.20247442,107290.0,107280.0,0.6423452]
["bitfinex-derivatives","BTCF0:USTF0",1751040216605,0.20247442,107290.0,107280.0,0.97086336]
["bitfinex-derivatives","BTCF0:USTF0",1751040218503,0.20247442,107290.0,107280.0,0.6423452]
["bitfinex-derivatives","BTCF0:USTF0",1751040218700,0.01614662,107290.0,107280.0,0.6423452]
["bitfinex-derivatives","BTCF0:USTF0",1751040218899,0.01614662,107290.0,107280.0,0.97086336]
["bitfinex-derivatives","BTCF0:USTF0",1751040219300,0.01221462,107290.0,107280.0,0.97086336]
["bitfinex-derivatives","BTCF0:USTF0",1751040219901,0.19854252,107290.0,107280.0,0.97086336]
["bitfinex-derivatives","BTCF0:USTF0",1751040220301,0.01221462,107290.0,107280.0,0.97086336]
["bitfinex-derivatives","BTCF0:USTF0",1751040221009,0.01221462,107290.0,107280.0,1.26496336]
["bitfinex-derivatives","BTCF0:USTF0",1751040221608,0.19854252,107290.0,107280.0,1.26496336]
["bitfinex-derivatives","BTCF0:USTF0",1751040222800,0.19854252,107290.0,107280.0,1.07861816]
["bitfinex-derivatives","BTCF0:USTF0",1751040223001,0.19854252,107290.0,107280.0,1.79229816]
["bitfinex-derivatives","BTCF0:USTF0",1751040223209,0.19854252,107290.0,107280.0,1.97864336]
["bitfinex-derivatives","BTCF0:USTF0",1751040223705,0.19854252,107290.0,107280.0,1.79229816]
["bitfinex-derivatives","BTCF0:USTF0",1751040224801,0.19854252,107290.0,107280.0,1.07861816]
["bitfinex-derivatives","BTCF0:USTF0",1751040225002,0.19854252,107290.0,107280.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1751040225003,0.52706068,107290.0,107280.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1751040225209,0.62236068,107290.0,107280.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1751040225408,0.98316068,107290.0,107280.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1751040225710,0.98316068,107290.0,107280.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1751040225907,0.98316068,107290.0,107280.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1751040226412,0.98316068,107290.0,107280.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1751040226711,0.98316068,107290.0,107280.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1751040227012,0.98316068,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040227207,0.62236068,107290.0,107280.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1751040228006,0.29384252,107290.0,107280.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1751040228512,0.29384252,107290.0,107280.0,0.90631816]
["bitfinex-derivatives","BTCF0:USTF0",1751040228708,0.29384252,107290.0,107280.0,1.09266356]
["bitfinex-derivatives","BTCF0:USTF0",1751040229014,0.2826279,107290.0,107280.0,0.90631816]
["bitfinex-derivatives","BTCF0:USTF0",1751040229311,0.2826279,107290.0,107280.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1751040229512,0.6434279,107290.0,107280.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1751040231014,0.6434279,107290.0,107280.0,0.7641454]
["bitfinex-derivatives","BTCF0:USTF0",1751040231215,0.6434279,107290.0,107280.0,0.90631816]
["bitfinex-derivatives","BTCF0:USTF0",1751040232016,0.6434279,107290.0,107280.0,1.09266356]
["bitfinex-derivatives","BTCF0:USTF0",1751040232219,0.6434279,107290.0,107280.0,0.90631816]
["bitfinex-derivatives","BTCF0:USTF0",1751040233717,0.6434279,107290.0,107280.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1751040234318,0.6434279,107290.0,107280.0,1.09266356]
["bitfinex-derivatives","BTCF0:USTF0",1751040234913,0.2826279,107290.0,107280.0,1.09266356]
["bitfinex-derivatives","BTCF0:USTF0",1751040237124,0.97194606,107290.0,107280.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1751040237319,0.6434279,107290.0,107280.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1751040238122,0.6434279,107290.0,107280.0,0.7641454]
["bitfinex-derivatives","BTCF0:USTF0",1751040238510,0.97194606,107290.0,107280.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1751040240525,0.97194606,107290.0,107280.0,0.7641054]
["bitfinex-derivatives","BTCF0:USTF0",1751040240926,0.97194606,107290.0,107280.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1751040241419,0.97194606,107290.0,107280.0,0.7641054]
["bitfinex-derivatives","BTCF0:USTF0",1751040242424,0.6434279,107290.0,107280.0,0.7641054]
["bitfinex-derivatives","BTCF0:USTF0",1751040242624,0.97194606,107290.0,107280.0,0.7641054]
["bitfinex-derivatives","BTCF0:USTF0",1751040244226,0.6434279,107290.0,107280.0,1.09262356]
["bitfinex-derivatives","BTCF0:USTF0",1751040244527,0.2826279,107290.0,107280.0,1.09262356]
["bitfinex-derivatives","BTCF0:USTF0",1751040245028,0.2826279,107290.0,107280.0,0.7641054]
["bitfinex-derivatives","BTCF0:USTF0",1751040245226,0.2826279,107290.0,107280.0,1.09262356]
["bitfinex-derivatives","BTCF0:USTF0",1751040245726,0.66830038,107290.0,107280.0,1.09262356]
["bitfinex-derivatives","BTCF0:USTF0",1751040246320,0.30750038,107290.0,107280.0,1.09262356]
["bitfinex-derivatives","BTCF0:USTF0",1751040246519,0.2826279,107290.0,107280.0,1.09262356]
["bitfinex-derivatives","BTCF0:USTF0",1751040248430,0.2826279,107290.0,107280.0,0.90627816]
["bitfinex-derivatives","BTCF0:USTF0",1751040248633,0.61114606,107290.0,107280.0,0.90627816]
["bitfinex-derivatives","BTCF0:USTF0",1751040248931,0.99681839,107290.0,107280.0,1.09262356]
["bitfinex-derivatives","BTCF0:USTF0",1751040249233,0.66830023,107290.0,107280.0,0.90627816]
["bitfinex-derivatives","BTCF0:USTF0",1751040249426,0.66830023,107290.0,107280.0,1.09262356]
["bitfinex-derivatives","BTCF0:USTF0",1751040250133,0.66830023,107290.0,107280.0,0.7641054]
["bitfinex-derivatives","BTCF0:USTF0",1751040251328,0.66830023,107290.0,107280.0,1.09262356]
["bitfinex-derivatives","BTCF0:USTF0",1751040251932,0.66830023,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040252132,0.66830023,107290.0,107280.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1751040252533,0.99681839,107290.0,107280.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1751040252934,0.99681839,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040253134,0.97194606,107290.0,107280.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1751040254132,0.6434279,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040255027,0.66832903,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040257534,0.80472903,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040259435,1.57348719,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040260430,0.99684719,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040260636,1.57348719,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040266639,0.99684719,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040268248,0.99684719,107290.0,107280.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751040269846,0.30752903,107290.0,107280.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751040270046,0.60402903,107290.0,107280.0,0.54846356]
["bitfinex-derivatives","BTCF0:USTF0",1751040270247,0.60402903,107290.0,107280.0,0.39381816]
["bitfinex-derivatives","BTCF0:USTF0",1751040270448,0.5791279,107290.0,107280.0,0.61216356]
["bitfinex-derivatives","BTCF0:USTF0",1751040270652,0.5791279,107290.0,107280.0,0.2836454]
["bitfinex-derivatives","BTCF0:USTF0",1751040271652,0.5791279,107290.0,107280.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751040273961,0.5794279,107290.0,107280.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751040274159,0.5794279,107290.0,107280.0,0.2836453]
["bitfinex-derivatives","BTCF0:USTF0",1751040274558,0.90794606,107290.0,107280.0,0.2836453]
["bitfinex-derivatives","BTCF0:USTF0",1751040274761,0.5794279,107290.0,107280.0,0.2836453]
["bitfinex-derivatives","BTCF0:USTF0",1751040274963,0.90794606,107290.0,107280.0,0.2836453]
["bitfinex-derivatives","BTCF0:USTF0",1751040275259,0.57202377,107290.0,107280.0,0.2836453]
["bitfinex-derivatives","BTCF0:USTF0",1751040275454,0.54714606,107290.0,107280.0,0.2836453]
["bitfinex-derivatives","BTCF0:USTF0",1751040275660,0.54714606,107290.0,107280.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1751040275856,0.54714606,107290.0,107280.0,0.2836453]
["bitfinex-derivatives","BTCF0:USTF0",1751040276561,0.2186279,107290.0,107280.0,0.61216346]
["bitfinex-derivatives","BTCF0:USTF0",1751040278960,0.2186279,107290.0,107280.0,0.2836453]
["bitfinex-derivatives","BTCF0:USTF0",1751040282662,0.24351158,107290.0,107280.0,0.2836453]
["bitfinex-derivatives","BTCF0:USTF0",1751040283054,0.24351158,107290.0,107280.0,1.54940346]
["bitfinex-derivatives","BTCF0:USTF0",1751040283055,0.21251158,107290.0,107280.0,1.54940346]
["bitfinex-derivatives","BTCF0:USTF0",1751040283260,0.187628,107290.0,107280.0,1.2208853]
["bitfinex-derivatives","BTCF0:USTF0",1751040286258,0.0013,107290.0,107280.0,1.2208853]
["bitfinex-derivatives","BTCF0:USTF0",1751040286468,0.187628,107290.0,107280.0,1.2208853]
["bitfinex-derivatives","BTCF0:USTF0",1751040286764,0.0013,107290.0,107280.0,1.2208853]
["bitfinex-derivatives","BTCF0:USTF0",1751040286958,0.0013,107290.0,107280.0,1.54940346]
["bitfinex-derivatives","BTCF0:USTF0",1751040287463,0.187628,107290.0,107280.0,1.54940346]
["bitfinex-derivatives","BTCF0:USTF0",1751040287661,0.0013,107290.0,107280.0,1.54940346]
["bitfinex-derivatives","BTCF0:USTF0",1751040288557,0.0013,107290.0,107280.0,1.79940346]
["bitfinex-derivatives","BTCF0:USTF0",1751040289253,0.0013,107290.0,107280.0,1.54940346]
["bitfinex-derivatives","BTCF0:USTF0",1751040293363,0.3589001,107320.0,107310.0,0.1862933]
["bitfinex-derivatives","BTCF0:USTF0",1751040293564,0.3589001,107320.0,107310.0,1.22709146]
["bitfinex-derivatives","BTCF0:USTF0",1751040293760,0.3589001,107320.0,107310.0,1.25769146]
["bitfinex-derivatives","BTCF0:USTF0",1751040294259,0.3918001,107320.0,107310.0,1.61849146]
["bitfinex-derivatives","BTCF0:USTF0",1751040294765,0.4008001,107320.0,107310.0,1.61949146]
["bitfinex-derivatives","BTCF0:USTF0",1751040295658,0.4008001,107320.0,107310.0,1.62893246]
["bitfinex-derivatives","BTCF0:USTF0",1751040295962,0.009,107320.0,107310.0,1.6455677]
["bitfinex-derivatives","BTCF0:USTF0",1751040296167,0.009,107320.0,107310.0,1.6763677]
["bitfinex-derivatives","BTCF0:USTF0",1751040296358,0.024,107320.0,107310.0,1.6773677]
["bitfinex-derivatives","BTCF0:USTF0",1751040297758,0.024,107320.0,107310.0,1.9273677]
["bitfinex-derivatives","BTCF0:USTF0",1751040299064,0.024,107320.0,107310.0,1.2150877]
["bitfinex-derivatives","BTCF0:USTF0",1751040299262,0.024,107320.0,107310.0,1.9272477]
["bitfinex-derivatives","BTCF0:USTF0",1751040300265,0.024,107320.0,107310.0,1.6772477]
["bitfinex-derivatives","BTCF0:USTF0",1751040301263,0.001,107330.0,107320.0,0.1862759]
["bitfinex-derivatives","BTCF0:USTF0",1751040301473,0.001,107330.0,107320.0,0.72075913]
["bitfinex-derivatives","BTCF0:USTF0",1751040302569,0.02,107330.0,107320.0,0.72175913]
["bitfinex-derivatives","BTCF0:USTF0",1751040302765,0.2315082,107350.0,107320.0,0.72175913]
["bitfinex-derivatives","BTCF0:USTF0",1751040302766,0.0252837,107350.0,107340.0,0.1862412]
["bitfinex-derivatives","BTCF0:USTF0",1751040302957,0.2337702,107360.0,107350.0,0.1862239]
["bitfinex-derivatives","BTCF0:USTF0",1751040303164,0.2120944,107360.0,107350.0,0.6127239]
["bitfinex-derivatives","BTCF0:USTF0",1751040303670,0.001,107360.0,107350.0,0.6127239]
["bitfinex-derivatives","BTCF0:USTF0",1751040303865,0.001,107360.0,107350.0,0.6449239]
["bitfinex-derivatives","BTCF0:USTF0",1751040305369,0.001,107360.0,107350.0,0.6489239]
["bitfinex-derivatives","BTCF0:USTF0",1751040308579,1e-07,107360.0,107350.0,0.6539239]
["bitfinex-derivatives","BTCF0:USTF0",1751040309076,1e-07,107360.0,107350.0,0.6499239]
["bitfinex-derivatives","BTCF0:USTF0",1751040309276,1e-07,107360.0,107350.0,0.6589239]
["bitfinex-derivatives","BTCF0:USTF0",1751040311979,0.73584816,107410.0,107350.0,0.6589239]
["bitfinex-derivatives","BTCF0:USTF0",1751040311980,0.3618,107420.0,107360.0,0.4655116]
["bitfinex-derivatives","BTCF0:USTF0",1751040312184,0.2336319,107420.0,107410.0,0.5469199]
["bitfinex-derivatives","BTCF0:USTF0",1751040312471,0.001,107420.0,107410.0,1.2585199]
["bitfinex-derivatives","BTCF0:USTF0",1751040312676,0.0316,107420.0,107410.0,1.2585199]
["bitfinex-derivatives","BTCF0:USTF0",1751040313076,0.2177025,107420.0,107410.0,1.2585199]
["bitfinex-derivatives","BTCF0:USTF0",1751040313664,0.2177025,107420.0,107410.0,1.33387315]
["bitfinex-derivatives","BTCF0:USTF0",1751040313874,0.2237025,107420.0,107410.0,1.33387315]
["bitfinex-derivatives","BTCF0:USTF0",1751040314277,0.0376,107420.0,107410.0,1.34312824]
["bitfinex-derivatives","BTCF0:USTF0",1751040314575,0.2237025,107420.0,107410.0,1.34312824]
["bitfinex-derivatives","BTCF0:USTF0",1751040314774,0.2237025,107420.0,107410.0,1.37562824]
["bitfinex-derivatives","BTCF0:USTF0",1751040315278,0.2177025,107420.0,107410.0,1.37542824]
["bitfinex-derivatives","BTCF0:USTF0",1751040316984,0.2177025,107420.0,107410.0,0.79600834]
["bitfinex-derivatives","BTCF0:USTF0",1751040317280,0.2501025,107420.0,107410.0,0.98212824]
["bitfinex-derivatives","BTCF0:USTF0",1751040317481,0.2501025,107420.0,107410.0,1.3106464]
["bitfinex-derivatives","BTCF0:USTF0",1751040319880,0.2501025,107420.0,107410.0,1.3105664]
["bitfinex-derivatives","BTCF0:USTF0",1751040320282,0.064,107420.0,107410.0,1.34284824]
["bitfinex-derivatives","BTCF0:USTF0",1751040320670,0.2501025,107420.0,107410.0,1.34284824]
["bitfinex-derivatives","BTCF0:USTF0",1751040321081,0.1871025,107420.0,107410.0,1.35946986]
["bitfinex-derivatives","BTCF0:USTF0",1751040321283,0.001,107420.0,107410.0,1.45486986]
["bitfinex-derivatives","BTCF0:USTF0",1751040321480,0.0664,107420.0,107410.0,1.45486986]
["bitfinex-derivatives","BTCF0:USTF0",1751040321678,0.2857025,107420.0,107410.0,0.68034986]
["bitfinex-derivatives","BTCF0:USTF0",1751040321880,0.2857025,107420.0,107410.0,1.35934986]
["bitfinex-derivatives","BTCF0:USTF0",1751040322373,0.2857025,107420.0,107410.0,0.64814986]
["bitfinex-derivatives","BTCF0:USTF0",1751040322576,0.2857025,107420.0,107410.0,1.35934986]
["bitfinex-derivatives","BTCF0:USTF0",1751040322775,0.2857025,107420.0,107410.0,1.68786802]
["bitfinex-derivatives","BTCF0:USTF0",1751040323175,0.2857025,107420.0,107410.0,0.98913467]
["bitfinex-derivatives","BTCF0:USTF0",1751040323377,0.61422066,107420.0,107410.0,0.80297487]
["bitfinex-derivatives","BTCF0:USTF0",1751040323585,0.61422066,107420.0,107410.0,0.09197487]
["bitfinex-derivatives","BTCF0:USTF0",1751040323778,0.61422066,107420.0,107410.0,0.80293487]
["bitfinex-derivatives","BTCF0:USTF0",1751040323980,0.6465025,107420.0,107410.0,0.07535325]
["bitfinex-derivatives","BTCF0:USTF0",1751040324184,0.6465025,107420.0,107410.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1751040325080,0.6465025,107420.0,107410.0,0.7613198]
["bitfinex-derivatives","BTCF0:USTF0",1751040325283,0.6465025,107420.0,107410.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1751040325477,0.6465025,107420.0,107410.0,0.7613198]
["bitfinex-derivatives","BTCF0:USTF0",1751040325982,0.6465025,107420.0,107410.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1751040326281,0.6465025,107420.0,107410.0,0.7613198]
["bitfinex-derivatives","BTCF0:USTF0",1751040326681,0.6465025,107420.0,107410.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1751040327085,0.6465025,107420.0,107410.0,0.65118433]
["bitfinex-derivatives","BTCF0:USTF0",1751040327383,0.97502066,107420.0,107410.0,0.65118433]
["bitfinex-derivatives","BTCF0:USTF0",1751040327984,0.6465025,107420.0,107410.0,0.65118433]
["bitfinex-derivatives","BTCF0:USTF0",1751040328580,0.6465025,107420.0,107410.0,0.83730413]
["bitfinex-derivatives","BTCF0:USTF0",1751040328782,0.97502066,107420.0,107410.0,0.83730413]
["bitfinex-derivatives","BTCF0:USTF0",1751040329484,0.6465025,107420.0,107410.0,0.83730413]
["bitfinex-derivatives","BTCF0:USTF0",1751040329991,0.6465025,107420.0,107410.0,0.26210413]
["bitfinex-derivatives","BTCF0:USTF0",1751040330773,0.6465025,107420.0,107410.0,0.07598433]
["bitfinex-derivatives","BTCF0:USTF0",1751040331085,0.1861198,107410.0,107400.0,1.36512196]
["bitfinex-derivatives","BTCF0:USTF0",1751040331275,0.2489198,107410.0,107400.0,1.36512196]
["bitfinex-derivatives","BTCF0:USTF0",1751040331681,0.2489198,107410.0,107400.0,0.60770776]
["bitfinex-derivatives","BTCF0:USTF0",1751040331985,0.2489198,107410.0,107400.0,1.3483344]
["bitfinex-derivatives","BTCF0:USTF0",1751040332780,0.2489198,107410.0,107400.0,1.4125344]
["bitfinex-derivatives","BTCF0:USTF0",1751040332980,0.3133729,107420.0,107410.0,0.51463796]
["bitfinex-derivatives","BTCF0:USTF0",1751040333180,0.3742729,107420.0,107410.0,0.87543796]
["bitfinex-derivatives","BTCF0:USTF0",1751040334278,0.39792213,107420.0,107410.0,0.87543796]
["bitfinex-derivatives","BTCF0:USTF0",1751040334678,0.35139273,107420.0,107410.0,0.87543796]
["bitfinex-derivatives","BTCF0:USTF0",1751040334876,0.30486593,107420.0,107410.0,0.87543796]
["bitfinex-derivatives","BTCF0:USTF0",1751040335381,0.001,107420.0,107410.0,0.5781198]
["bitfinex-derivatives","BTCF0:USTF0",1751040335581,0.001,107420.0,107410.0,0.6090198]
["bitfinex-derivatives","BTCF0:USTF0",1751040337088,0.1871025,107420.0,107410.0,0.6090198]
["bitfinex-derivatives","BTCF0:USTF0",1751040337281,0.1871025,107420.0,107410.0,1.3198198]
["bitfinex-derivatives","BTCF0:USTF0",1751040337484,0.2495025,107420.0,107410.0,1.3198198]
["bitfinex-derivatives","BTCF0:USTF0",1751040338078,0.2495025,107420.0,107410.0,1.64833796]
["bitfinex-derivatives","BTCF0:USTF0",1751040340091,0.2182025,107420.0,107410.0,1.64833796]
["bitfinex-derivatives","BTCF0:USTF0",1751040341989,0.1871025,107420.0,107410.0,1.64833796]
["bitfinex-derivatives","BTCF0:USTF0",1751040343289,0.1871025,107420.0,107410.0,0.93753796]
["bitfinex-derivatives","BTCF0:USTF0",1751040343492,0.1861198,107410.0,107400.0,0.29410964]
["bitfinex-derivatives","BTCF0:USTF0",1751040343696,0.53839534,107410.0,107400.0,0.07628084]
["bitfinex-derivatives","BTCF0:USTF0",1751040343882,0.63549534,107410.0,107400.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1751040344192,0.1861372,107400.0,107390.0,1.54447499]
["bitfinex-derivatives","BTCF0:USTF0",1751040344405,0.2519372,107400.0,107390.0,1.61456378]
["bitfinex-derivatives","BTCF0:USTF0",1751040344589,0.2519372,107400.0,107390.0,1.80071828]
["bitfinex-derivatives","BTCF0:USTF0",1751040344789,0.2519372,107400.0,107390.0,1.7840483]
["bitfinex-derivatives","BTCF0:USTF0",1751040345085,0.2519372,107400.0,107390.0,1.77488389]
["bitfinex-derivatives","BTCF0:USTF0",1751040345290,0.27569867,107400.0,107390.0,1.77488389]
["bitfinex-derivatives","BTCF0:USTF0",1751040347501,0.27569867,107400.0,107390.0,2.10340205]
["bitfinex-derivatives","BTCF0:USTF0",1751040348202,0.27569867,107400.0,107390.0,1.39268205]
["bitfinex-derivatives","BTCF0:USTF0",1751040348600,0.27569867,107400.0,107390.0,2.10336205]
["bitfinex-derivatives","BTCF0:USTF0",1751040352709,0.27569867,107400.0,107390.0,2.16686205]
["bitfinex-derivatives","BTCF0:USTF0",1751040354608,0.27569867,107400.0,107390.0,1.27002755]
["bitfinex-derivatives","BTCF0:USTF0",1751040354805,0.61945934,107400.0,107390.0,1.07710939]
["bitfinex-derivatives","BTCF0:USTF0",1751040355107,0.95649787,107400.0,107390.0,0.07312939]
["bitfinex-derivatives","BTCF0:USTF0",1751040355294,0.95649787,107400.0,107370.0,1.01184559]
["bitfinex-derivatives","BTCF0:USTF0",1751040355295,0.1861718,107380.0,107370.0,0.79691062]
["bitfinex-derivatives","BTCF0:USTF0",1751040355494,0.1861718,107380.0,107370.0,1.38123534]
["bitfinex-derivatives","BTCF0:USTF0",1751040356310,0.1861718,107380.0,107370.0,1.38723534]
["bitfinex-derivatives","BTCF0:USTF0",1751040357009,0.1861718,107380.0,107370.0,1.19173702]
["bitfinex-derivatives","BTCF0:USTF0",1751040357206,0.51468996,107380.0,107370.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1751040357407,0.57688996,107380.0,107370.0,1.2953491]
["bitfinex-derivatives","BTCF0:USTF0",1751040357606,0.2483718,107380.0,107370.0,1.2953491]
["bitfinex-derivatives","BTCF0:USTF0",1751040357806,0.2483718,107380.0,107370.0,0.7203891]
["bitfinex-derivatives","BTCF0:USTF0",1751040358005,0.2483718,107380.0,107370.0,1.36940222]
["bitfinex-derivatives","BTCF0:USTF0",1751040358409,0.1861718,107380.0,107370.0,1.69792038]
["bitfinex-derivatives","BTCF0:USTF0",1751040358623,0.1861718,107380.0,107370.0,1.40550222]
["bitfinex-derivatives","BTCF0:USTF0",1751040359309,0.1861718,107380.0,107370.0,1.41493475]
["bitfinex-derivatives","BTCF0:USTF0",1751040359813,0.10831741,107400.0,107390.0,0.32851816]
["bitfinex-derivatives","BTCF0:USTF0",1751040360010,0.39592363,107400.0,107390.0,0.32851816]
["bitfinex-derivatives","BTCF0:USTF0",1751040360316,0.40469261,107400.0,107390.0,1.08967266]
["bitfinex-derivatives","BTCF0:USTF0",1751040360517,0.01524251,107400.0,107390.0,1.48067266]
["bitfinex-derivatives","BTCF0:USTF0",1751040360818,0.20137971,107400.0,107390.0,1.51217266]
["bitfinex-derivatives","BTCF0:USTF0",1751040362410,0.20137971,107400.0,107390.0,1.1836545]
["bitfinex-derivatives","BTCF0:USTF0",1751040365111,0.20137971,107400.0,107390.0,1.51217266]
["bitfinex-derivatives","BTCF0:USTF0",1751040366119,0.20137971,107400.0,107390.0,1.64769266]
["bitfinex-derivatives","BTCF0:USTF0",1751040368412,0.20137971,107400.0,107390.0,0.93717266]
["bitfinex-derivatives","BTCF0:USTF0",1751040368611,0.52989787,107400.0,107390.0,0.9583745]
["bitfinex-derivatives","BTCF0:USTF0",1751040368816,0.20137971,107400.0,107390.0,0.9583745]
["bitfinex-derivatives","BTCF0:USTF0",1751040369011,0.20137971,107400.0,107390.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1751040370913,0.20137971,107400.0,107390.0,1.10073816]
["bitfinex-derivatives","BTCF0:USTF0",1751040372212,0.20137971,107400.0,107390.0,1.28689266]
["bitfinex-derivatives","BTCF0:USTF0",1751040372615,0.56217971,107400.0,107390.0,0.39021816]
["bitfinex-derivatives","BTCF0:USTF0",1751040372922,0.58610504,107400.0,107390.0,0.77218]
["bitfinex-derivatives","BTCF0:USTF0",1751040373318,0.58610504,107400.0,107390.0,1.10069816]
["bitfinex-derivatives","BTCF0:USTF0",1751040373520,0.58610504,107400.0,107390.0,1.28685266]
["bitfinex-derivatives","BTCF0:USTF0",1751040374712,0.58610504,107400.0,107390.0,1.10069816]
["bitfinex-derivatives","BTCF0:USTF0",1751040375323,0.58610504,107400.0,107390.0,1.28685266]
["bitfinex-derivatives","BTCF0:USTF0",1751040375524,0.22530504,107400.0,107390.0,1.28685266]
["bitfinex-derivatives","BTCF0:USTF0",1751040375826,0.20137961,107400.0,107390.0,1.64765266]
["bitfinex-derivatives","BTCF0:USTF0",1751040376322,0.20137961,107400.0,107390.0,1.3191345]
["bitfinex-derivatives","BTCF0:USTF0",1751040377420,0.20137961,107400.0,107390.0,1.64765266]
["bitfinex-derivatives","BTCF0:USTF0",1751040377619,0.20137961,107400.0,107390.0,1.28685266]
["bitfinex-derivatives","BTCF0:USTF0",1751040379519,0.20137961,107400.0,107390.0,1.06915816]
["bitfinex-derivatives","BTCF0:USTF0",1751040379722,0.29767961,107400.0,107390.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1751040379923,0.29767961,107400.0,107390.0,0.9267936]
["bitfinex-derivatives","BTCF0:USTF0",1751040380120,0.29767961,107400.0,107390.0,0.9573936]
["bitfinex-derivatives","BTCF0:USTF0",1751040380315,0.29767961,107400.0,107390.0,1.28591176]
["bitfinex-derivatives","BTCF0:USTF0",1751040381322,0.62619777,107400.0,107390.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1751040381528,0.1861536,107390.0,107380.0,1.18427517]
["bitfinex-derivatives","BTCF0:USTF0",1751040381924,0.1861536,107390.0,107380.0,1.89471517]
["bitfinex-derivatives","BTCF0:USTF0",1751040382330,0.1861536,107390.0,107380.0,1.56619701]
["bitfinex-derivatives","BTCF0:USTF0",1751040382721,0.1861536,107390.0,107380.0,1.56719701]
["bitfinex-derivatives","BTCF0:USTF0",1751040384633,0.1861536,107390.0,107380.0,0.17017201]
["bitfinex-derivatives","BTCF0:USTF0",1751040384836,0.1861536,107390.0,107380.0,0.9937309]
["bitfinex-derivatives","BTCF0:USTF0",1751040385034,0.1861536,107390.0,107380.0,1.32224906]
["bitfinex-derivatives","BTCF0:USTF0",1751040386036,0.87547176,107390.0,107380.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1751040386235,0.5791536,107390.0,107380.0,0.8974909]
["bitfinex-derivatives","BTCF0:USTF0",1751040386533,0.6119536,107390.0,107380.0,1.03983816]
["bitfinex-derivatives","BTCF0:USTF0",1751040386735,0.6119536,107390.0,107380.0,1.22600906]
["bitfinex-derivatives","BTCF0:USTF0",1751040386736,0.2511536,107390.0,107380.0,1.22600906]
["bitfinex-derivatives","BTCF0:USTF0",1751040388231,0.2511536,107390.0,107380.0,1.03983816]
["bitfinex-derivatives","BTCF0:USTF0",1751040389226,0.2511536,107390.0,107380.0,1.22600906]
["bitfinex-derivatives","BTCF0:USTF0",1751040391025,0.2511536,107390.0,107380.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1751040391224,0.57967176,107390.0,107380.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1751040391426,0.94047176,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751040391832,0.94047176,107390.0,107380.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1751040393724,0.2511536,107390.0,107380.0,1.45128906]
["bitfinex-derivatives","BTCF0:USTF0",1751040393930,0.1861536,107390.0,107380.0,1.45128906]
["bitfinex-derivatives","BTCF0:USTF0",1751040394225,0.1861536,107390.0,107380.0,1.54318906]
["bitfinex-derivatives","BTCF0:USTF0",1751040394829,0.1861536,107390.0,107380.0,1.2146709]
["bitfinex-derivatives","BTCF0:USTF0",1751040395735,0.20137881,107400.0,107390.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1751040395936,0.20137881,107400.0,107390.0,0.7470736]
["bitfinex-derivatives","BTCF0:USTF0",1751040396536,0.01524251,107400.0,107390.0,0.7470736]
["bitfinex-derivatives","BTCF0:USTF0",1751040396936,0.20137881,107400.0,107390.0,0.7470736]
["bitfinex-derivatives","BTCF0:USTF0",1751040398736,0.20137881,107400.0,107390.0,0.98171561]
["bitfinex-derivatives","BTCF0:USTF0",1751040401436,0.01524251,107400.0,107390.0,0.98171561]
["bitfinex-derivatives","BTCF0:USTF0",1751040401838,0.01524251,107400.0,107390.0,1.05468762]
["bitfinex-derivatives","BTCF0:USTF0",1751040402833,0.233644,107420.0,107410.0,0.1861189]
["bitfinex-derivatives","BTCF0:USTF0",1751040403041,0.187118,107420.0,107410.0,1.2571589]
["bitfinex-derivatives","BTCF0:USTF0",1751040403230,0.001,107420.0,107410.0,1.3199589]
["bitfinex-derivatives","BTCF0:USTF0",1751040404229,0.001,107420.0,107410.0,1.64847706]
["bitfinex-derivatives","BTCF0:USTF0",1751040405240,0.001,107420.0,107410.0,1.88311907]
["bitfinex-derivatives","BTCF0:USTF0",1751040405443,0.001,107420.0,107410.0,1.55460091]
["bitfinex-derivatives","BTCF0:USTF0",1751040405644,0.1871016,107420.0,107410.0,1.55460091]
["bitfinex-derivatives","BTCF0:USTF0",1751040406444,0.001,107420.0,107410.0,1.55460091]
["bitfinex-derivatives","BTCF0:USTF0",1751040406637,0.1871016,107420.0,107410.0,1.55460091]
["bitfinex-derivatives","BTCF0:USTF0",1751040408643,0.001,107420.0,107410.0,1.55460091]
["bitfinex-derivatives","BTCF0:USTF0",1751040409138,0.1871016,107420.0,107410.0,1.55460091]
["bitfinex-derivatives","BTCF0:USTF0",1751040409539,0.001,107420.0,107410.0,1.55460091]
["bitfinex-derivatives","BTCF0:USTF0",1751040409844,0.1871016,107420.0,107410.0,1.55460091]
["bitfinex-derivatives","BTCF0:USTF0",1751040411144,0.1871016,107420.0,107410.0,1.88311907]
["bitfinex-derivatives","BTCF0:USTF0",1751040412636,0.1871016,107420.0,107410.0,1.17287907]
["bitfinex-derivatives","BTCF0:USTF0",1751040412855,0.51561976,107420.0,107410.0,1.49156101]
["bitfinex-derivatives","BTCF0:USTF0",1751040413045,0.51561976,107420.0,107410.0,1.30544201]
["bitfinex-derivatives","BTCF0:USTF0",1751040413046,0.61041976,107420.0,107410.0,1.30544201]
["bitfinex-derivatives","BTCF0:USTF0",1751040413248,0.61041976,107420.0,107410.0,1.49156101]
["bitfinex-derivatives","BTCF0:USTF0",1751040413945,0.61041976,107420.0,107410.0,1.30544201]
["bitfinex-derivatives","BTCF0:USTF0",1751040414446,0.61041976,107420.0,107410.0,0.94464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040415047,0.61041976,107420.0,107410.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040416349,0.61041976,107420.0,107410.0,0.42076101]
["bitfinex-derivatives","BTCF0:USTF0",1751040416639,0.61041976,107420.0,107410.0,0.78156101]
["bitfinex-derivatives","BTCF0:USTF0",1751040416640,0.001,107420.0,107410.0,0.78156101]
["bitfinex-derivatives","BTCF0:USTF0",1751040416848,0.001,107420.0,107410.0,0.87606101]
["bitfinex-derivatives","BTCF0:USTF0",1751040421151,0.2791077,107440.0,107410.0,0.87606101]
["bitfinex-derivatives","BTCF0:USTF0",1751040421152,0.29528358,107450.0,107440.0,0.1860669]
["bitfinex-derivatives","BTCF0:USTF0",1751040421349,0.34179918,107450.0,107440.0,1.2566269]
["bitfinex-derivatives","BTCF0:USTF0",1751040421546,0.40599918,107450.0,107440.0,1.2566269]
["bitfinex-derivatives","BTCF0:USTF0",1751040422756,0.40599918,107450.0,107440.0,1.66051475]
["bitfinex-derivatives","BTCF0:USTF0",1751040423456,0.73451734,107450.0,107440.0,0.26143659]
["bitfinex-derivatives","BTCF0:USTF0",1751040423753,0.73451734,107450.0,107440.0,0.97115659]
["bitfinex-derivatives","BTCF0:USTF0",1751040424856,0.40599918,107450.0,107440.0,0.78504969]
["bitfinex-derivatives","BTCF0:USTF0",1751040425056,0.51458506,107440.0,107430.0,1.256552]
["bitfinex-derivatives","BTCF0:USTF0",1751040425260,0.61188506,107440.0,107430.0,1.256552]
["bitfinex-derivatives","BTCF0:USTF0",1751040426053,0.2833669,107440.0,107430.0,1.33154942]
["bitfinex-derivatives","BTCF0:USTF0",1751040426446,0.2833669,107440.0,107430.0,1.89470959]
["bitfinex-derivatives","BTCF0:USTF0",1751040427254,0.2833669,107440.0,107430.0,1.56619143]
["bitfinex-derivatives","BTCF0:USTF0",1751040427757,0.61188506,107440.0,107430.0,1.56619143]
["bitfinex-derivatives","BTCF0:USTF0",1751040428656,0.2833669,107440.0,107430.0,1.56619143]
["bitfinex-derivatives","BTCF0:USTF0",1751040429853,0.61188506,107440.0,107430.0,0.67043943]
["bitfinex-derivatives","BTCF0:USTF0",1751040430059,0.61188506,107440.0,107430.0,1.24467943]
["bitfinex-derivatives","BTCF0:USTF0",1751040430359,0.2833669,107440.0,107430.0,0.67043943]
["bitfinex-derivatives","BTCF0:USTF0",1751040430559,0.61188506,107440.0,107430.0,0.67043943]
["bitfinex-derivatives","BTCF0:USTF0",1751040431657,0.61188506,107440.0,107430.0,0.30963943]
["bitfinex-derivatives","BTCF0:USTF0",1751040431861,0.61188506,107440.0,107430.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040433260,0.6441669,107440.0,107430.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040433653,0.66855148,107440.0,107430.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040433854,0.80387148,107440.0,107430.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040434165,0.1861016,107420.0,107410.0,0.01697829]
["bitfinex-derivatives","BTCF0:USTF0",1751040434565,0.60861976,107420.0,107410.0,0.01697829]
["bitfinex-derivatives","BTCF0:USTF0",1751040435165,0.60861976,107420.0,107410.0,0.0902271]
["bitfinex-derivatives","BTCF0:USTF0",1751040436752,0.2801016,107420.0,107410.0,0.0902271]
["bitfinex-derivatives","BTCF0:USTF0",1751040436956,0.60861976,107420.0,107410.0,0.0902271]
["bitfinex-derivatives","BTCF0:USTF0",1751040437158,0.60861976,107420.0,107410.0,0.32486911]
["bitfinex-derivatives","BTCF0:USTF0",1751040438466,0.60861976,107420.0,107410.0,0.51098811]
["bitfinex-derivatives","BTCF0:USTF0",1751040438762,0.60861976,107420.0,107410.0,0.32486911]
["bitfinex-derivatives","BTCF0:USTF0",1751040438966,0.2801016,107420.0,107410.0,0.51098811]
["bitfinex-derivatives","BTCF0:USTF0",1751040439172,0.2801016,107420.0,107410.0,0.54148811]
["bitfinex-derivatives","BTCF0:USTF0",1751040440567,0.2801016,107420.0,107410.0,0.35536911]
["bitfinex-derivatives","BTCF0:USTF0",1751040440965,0.2801016,107420.0,107410.0,0.54148811]
["bitfinex-derivatives","BTCF0:USTF0",1751040441171,0.2801016,107420.0,107410.0,0.35536911]
["bitfinex-derivatives","BTCF0:USTF0",1751040441361,0.2801016,107420.0,107410.0,0.54148811]
["bitfinex-derivatives","BTCF0:USTF0",1751040442061,0.2801016,107420.0,107410.0,0.35536911]
["bitfinex-derivatives","BTCF0:USTF0",1751040443664,0.60861976,107420.0,107410.0,0.35536911]
["bitfinex-derivatives","BTCF0:USTF0",1751040444272,0.60861976,107420.0,107410.0,0.54148811]
["bitfinex-derivatives","BTCF0:USTF0",1751040444468,0.60861976,107420.0,107410.0,0.35536911]
["bitfinex-derivatives","BTCF0:USTF0",1751040444668,0.60861976,107420.0,107410.0,0.54148811]
["bitfinex-derivatives","BTCF0:USTF0",1751040445174,0.60861976,107420.0,107410.0,0.57158811]
["bitfinex-derivatives","BTCF0:USTF0",1751040445573,0.60861976,107420.0,107410.0,0.38546911]
["bitfinex-derivatives","BTCF0:USTF0",1751040445966,0.60861976,107420.0,107410.0,0.57158811]
["bitfinex-derivatives","BTCF0:USTF0",1751040446775,0.2801016,107420.0,107410.0,0.57158811]
["bitfinex-derivatives","BTCF0:USTF0",1751040447474,0.1861016,107420.0,107410.0,1.26090627]
["bitfinex-derivatives","BTCF0:USTF0",1751040447672,0.1861016,107420.0,107410.0,1.29380627]
["bitfinex-derivatives","BTCF0:USTF0",1751040448775,0.1861016,107420.0,107410.0,0.96528811]
["bitfinex-derivatives","BTCF0:USTF0",1751040453179,0.1861016,107420.0,107410.0,1.86792627]
["bitfinex-derivatives","BTCF0:USTF0",1751040455277,0.1861016,107420.0,107410.0,1.35328911]
["bitfinex-derivatives","BTCF0:USTF0",1751040455579,0.1861016,107420.0,107410.0,0.99248911]
["bitfinex-derivatives","BTCF0:USTF0",1751040455770,0.51461976,107420.0,107410.0,0.99248911]
["bitfinex-derivatives","BTCF0:USTF0",1751040456076,0.1861016,107420.0,107410.0,1.86792627]
["bitfinex-derivatives","BTCF0:USTF0",1751040457981,0.3408881,107430.0,107420.0,0.51461986]
["bitfinex-derivatives","BTCF0:USTF0",1751040458174,0.3408881,107430.0,107420.0,0.90591986]
["bitfinex-derivatives","BTCF0:USTF0",1751040458482,0.3408881,107430.0,107420.0,0.93801986]
["bitfinex-derivatives","BTCF0:USTF0",1751040459074,0.2943632,107430.0,107420.0,0.93801986]
["bitfinex-derivatives","BTCF0:USTF0",1751040460178,0.2943632,107430.0,107420.0,1.17266187]
["bitfinex-derivatives","BTCF0:USTF0",1751040460378,0.2943632,107430.0,107420.0,1.30786187]
["bitfinex-derivatives","BTCF0:USTF0",1751040462172,0.2791452,107430.0,107420.0,1.30786187]
["bitfinex-derivatives","BTCF0:USTF0",1751040466486,0.2791452,107430.0,107420.0,1.12176017]
["bitfinex-derivatives","BTCF0:USTF0",1751040466781,0.60766336,107430.0,107420.0,0.87116201]
["bitfinex-derivatives","BTCF0:USTF0",1751040466978,0.69956336,107430.0,107420.0,0.84066201]
["bitfinex-derivatives","BTCF0:USTF0",1751040467178,0.72394526,107430.0,107420.0,0.84066201]
["bitfinex-derivatives","BTCF0:USTF0",1751040467984,0.69956336,107430.0,107420.0,1.02676371]
["bitfinex-derivatives","BTCF0:USTF0",1751040468284,0.69956336,107430.0,107420.0,1.05756371]
["bitfinex-derivatives","BTCF0:USTF0",1751040468483,0.69956336,107430.0,107420.0,0.87146201]
["bitfinex-derivatives","BTCF0:USTF0",1751040468681,0.69956336,107430.0,107420.0,1.05756371]
["bitfinex-derivatives","BTCF0:USTF0",1751040469684,0.69956336,107430.0,107420.0,1.41836371]
["bitfinex-derivatives","BTCF0:USTF0",1751040470284,0.3710452,107430.0,107420.0,1.41836371]
["bitfinex-derivatives","BTCF0:USTF0",1751040470479,0.3710452,107430.0,107420.0,1.74688187]
["bitfinex-derivatives","BTCF0:USTF0",1751040470784,0.3710452,107430.0,107420.0,1.41836371]
["bitfinex-derivatives","BTCF0:USTF0",1751040471784,0.3710452,107430.0,107420.0,1.74688187]
["bitfinex-derivatives","BTCF0:USTF0",1751040473986,0.3710452,107430.0,107420.0,1.19998017]
["bitfinex-derivatives","BTCF0:USTF0",1751040474187,0.3710452,107430.0,107420.0,1.38608187]
["bitfinex-derivatives","BTCF0:USTF0",1751040474486,0.3710452,107430.0,107420.0,1.19998017]
["bitfinex-derivatives","BTCF0:USTF0",1751040474686,0.71512711,107430.0,107420.0,0.99458371]
["bitfinex-derivatives","BTCF0:USTF0",1751040474986,0.71512711,107430.0,107420.0,0.80848201]
["bitfinex-derivatives","BTCF0:USTF0",1751040475182,0.71512711,107430.0,107420.0,0.99458371]
["bitfinex-derivatives","BTCF0:USTF0",1751040475384,0.38660895,107430.0,107420.0,1.32310187]
["bitfinex-derivatives","BTCF0:USTF0",1751040475585,0.41099404,107430.0,107420.0,1.38590187]
["bitfinex-derivatives","BTCF0:USTF0",1751040476390,0.31909404,107430.0,107420.0,1.74670187]
["bitfinex-derivatives","BTCF0:USTF0",1751040477893,0.31909404,107430.0,107420.0,1.17286187]
["bitfinex-derivatives","BTCF0:USTF0",1751040478088,0.31909404,107430.0,107420.0,1.35534371]
["bitfinex-derivatives","BTCF0:USTF0",1751040478290,0.38259404,107430.0,107420.0,1.35534371]
["bitfinex-derivatives","BTCF0:USTF0",1751040478590,0.38259404,107430.0,107420.0,1.41814371]
["bitfinex-derivatives","BTCF0:USTF0",1751040478992,0.38259404,107430.0,107420.0,1.74666187]
["bitfinex-derivatives","BTCF0:USTF0",1751040479490,0.31909404,107430.0,107420.0,1.74666187]
["bitfinex-derivatives","BTCF0:USTF0",1751040479881,0.01556375,107430.0,107420.0,1.41814371]
["bitfinex-derivatives","BTCF0:USTF0",1751040480085,0.20164805,107430.0,107420.0,1.41814371]
["bitfinex-derivatives","BTCF0:USTF0",1751040481185,0.20164805,107430.0,107420.0,1.74666187]
["bitfinex-derivatives","BTCF0:USTF0",1751040481385,0.01556375,107430.0,107420.0,1.41814371]
["bitfinex-derivatives","BTCF0:USTF0",1751040482094,0.20164805,107430.0,107420.0,1.41814371]
["bitfinex-derivatives","BTCF0:USTF0",1751040484292,0.20164805,107430.0,107420.0,1.49143313]
["bitfinex-derivatives","BTCF0:USTF0",1751040484998,0.1860843,107430.0,107420.0,1.49143313]
["bitfinex-derivatives","BTCF0:USTF0",1751040489100,0.1395566,107440.0,107430.0,0.51460246]
["bitfinex-derivatives","BTCF0:USTF0",1751040489101,0.325636,107440.0,107430.0,0.51460246]
["bitfinex-derivatives","BTCF0:USTF0",1751040489404,0.325636,107440.0,107430.0,0.97100246]
["bitfinex-derivatives","BTCF0:USTF0",1751040489699,0.325636,107440.0,107430.0,0.6424843]
["bitfinex-derivatives","BTCF0:USTF0",1751040489998,0.325636,107440.0,107430.0,0.5468843]
["bitfinex-derivatives","BTCF0:USTF0",1751040490187,0.421536,107440.0,107430.0,0.78152631]
["bitfinex-derivatives","BTCF0:USTF0",1751040490392,0.75005416,107440.0,107430.0,0.59544201]
["bitfinex-derivatives","BTCF0:USTF0",1751040490593,0.75005416,107440.0,107430.0,1.35512631]
["bitfinex-derivatives","BTCF0:USTF0",1751040490999,0.75005416,107440.0,107430.0,0.80824201]
["bitfinex-derivatives","BTCF0:USTF0",1751040491301,0.75005416,107440.0,107430.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040491495,0.80646561,107440.0,107430.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040491697,0.782336,107440.0,107430.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040494194,0.80647226,107440.0,107430.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040494606,1.37999294,107440.0,107430.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040495295,0.1861017,107420.0,107410.0,0.07324881]
["bitfinex-derivatives","BTCF0:USTF0",1751040495602,0.186119,107410.0,107400.0,1.88968738]
["bitfinex-derivatives","BTCF0:USTF0",1751040497404,0.186119,107410.0,107400.0,1.81639796]
["bitfinex-derivatives","BTCF0:USTF0",1751040498294,0.186119,107410.0,107400.0,2.05103997]
["bitfinex-derivatives","BTCF0:USTF0",1751040498495,0.186119,107410.0,107400.0,2.00450647]
["bitfinex-derivatives","BTCF0:USTF0",1751040499300,0.186119,107410.0,107400.0,1.29594647]
["bitfinex-derivatives","BTCF0:USTF0",1751040499504,0.186119,107410.0,107400.0,1.58288391]
["bitfinex-derivatives","BTCF0:USTF0",1751040499801,0.57763716,107410.0,107400.0,0.59544201]
["bitfinex-derivatives","BTCF0:USTF0",1751040500003,0.57763716,107410.0,107400.0,0.67015754]
["bitfinex-derivatives","BTCF0:USTF0",1751040501900,0.57763716,107410.0,107400.0,0.30935754]
["bitfinex-derivatives","BTCF0:USTF0",1751040502993,0.59277236,107410.0,107400.0,0.49549384]
["bitfinex-derivatives","BTCF0:USTF0",1751040503197,0.2642542,107410.0,107400.0,1.184812]
["bitfinex-derivatives","BTCF0:USTF0",1751040503698,0.2642542,107410.0,107400.0,1.248012]
["bitfinex-derivatives","BTCF0:USTF0",1751040504606,0.2012542,107410.0,107400.0,1.248012]
["bitfinex-derivatives","BTCF0:USTF0",1751040504804,0.2012542,107410.0,107400.0,1.279012]
["bitfinex-derivatives","BTCF0:USTF0",1751040506610,0.20156412,107410.0,107400.0,1.279012]
["bitfinex-derivatives","BTCF0:USTF0",1751040511215,0.20156412,107410.0,107400.0,0.95049384]
["bitfinex-derivatives","BTCF0:USTF0",1751040511415,0.20156412,107410.0,107400.0,1.279012]
["bitfinex-derivatives","BTCF0:USTF0",1751040512811,0.20156412,107410.0,107400.0,0.95049384]
["bitfinex-derivatives","BTCF0:USTF0",1751040514117,0.20156412,107410.0,107400.0,1.279012]
["bitfinex-derivatives","BTCF0:USTF0",1751040515311,0.01544512,107410.0,107400.0,1.279012]
["bitfinex-derivatives","BTCF0:USTF0",1751040515618,0.20156412,107410.0,107400.0,0.95049384]
["bitfinex-derivatives","BTCF0:USTF0",1751040516817,0.20156412,107410.0,107400.0,1.279012]
["bitfinex-derivatives","BTCF0:USTF0",1751040523018,0.01544512,107410.0,107400.0,1.279012]
["bitfinex-derivatives","BTCF0:USTF0",1751040523418,0.20156412,107410.0,107400.0,0.95049384]
["bitfinex-derivatives","BTCF0:USTF0",1751040527415,0.22552542,107410.0,107400.0,0.95049384]
["bitfinex-derivatives","BTCF0:USTF0",1751040528316,0.20156412,107410.0,107400.0,0.95049384]
["bitfinex-derivatives","BTCF0:USTF0",1751040528613,0.20156412,107410.0,107400.0,1.279012]
["bitfinex-derivatives","BTCF0:USTF0",1751040528812,0.20156412,107410.0,107400.0,1.35230142]
["bitfinex-derivatives","BTCF0:USTF0",1751040529012,0.20156412,107410.0,107400.0,1.34630729]
["bitfinex-derivatives","BTCF0:USTF0",1751040529915,0.186119,107410.0,107400.0,1.34630729]
["bitfinex-derivatives","BTCF0:USTF0",1751040532423,0.186119,107410.0,107400.0,1.01778913]
["bitfinex-derivatives","BTCF0:USTF0",1751040536424,0.186119,107410.0,107400.0,0.94449971]
["bitfinex-derivatives","BTCF0:USTF0",1751040536619,0.4211004,107420.0,107410.0,0.1861198]
["bitfinex-derivatives","BTCF0:USTF0",1751040536819,0.2791712,107420.0,107410.0,1.1202798]
["bitfinex-derivatives","BTCF0:USTF0",1751040537016,0.2791712,107420.0,107410.0,1.1840798]
["bitfinex-derivatives","BTCF0:USTF0",1751040537211,0.2791712,107420.0,107410.0,1.3189598]
["bitfinex-derivatives","BTCF0:USTF0",1751040537417,0.2791712,107420.0,107410.0,1.64747796]
["bitfinex-derivatives","BTCF0:USTF0",1751040537616,0.2804024,107430.0,107420.0,0.51462056]
["bitfinex-derivatives","BTCF0:USTF0",1751040537927,0.3043617,107430.0,107420.0,0.87542056]
["bitfinex-derivatives","BTCF0:USTF0",1751040538222,0.3043617,107430.0,107420.0,0.93922056]
["bitfinex-derivatives","BTCF0:USTF0",1751040538523,0.3043617,107430.0,107420.0,0.6107024]
["bitfinex-derivatives","BTCF0:USTF0",1751040540324,0.3043617,107430.0,107420.0,0.84534441]
["bitfinex-derivatives","BTCF0:USTF0",1751040540720,0.3043617,107430.0,107420.0,1.17386257]
["bitfinex-derivatives","BTCF0:USTF0",1751040541024,0.3043617,107430.0,107420.0,1.14226257]
["bitfinex-derivatives","BTCF0:USTF0",1751040541627,0.3043617,107430.0,107420.0,0.81374441]
["bitfinex-derivatives","BTCF0:USTF0",1751040541924,0.63287986,107430.0,107420.0,0.78154441]
["bitfinex-derivatives","BTCF0:USTF0",1751040542127,0.60892056,107430.0,107420.0,0.78154441]
["bitfinex-derivatives","BTCF0:USTF0",1751040543125,0.60892056,107430.0,107420.0,0.84534441]
["bitfinex-derivatives","BTCF0:USTF0",1751040543126,0.2492024,107430.0,107420.0,0.84534441]
["bitfinex-derivatives","BTCF0:USTF0",1751040543426,0.1861024,107430.0,107420.0,1.17386257]
["bitfinex-derivatives","BTCF0:USTF0",1751040543724,0.1861024,107430.0,107420.0,1.20636257]
["bitfinex-derivatives","BTCF0:USTF0",1751040544328,0.2492024,107430.0,107420.0,1.20636257]
["bitfinex-derivatives","BTCF0:USTF0",1751040544820,0.0631,107430.0,107420.0,1.20636257]
["bitfinex-derivatives","BTCF0:USTF0",1751040545122,0.2491851,107430.0,107420.0,1.20636257]
["bitfinex-derivatives","BTCF0:USTF0",1751040547827,0.1860851,107430.0,107420.0,1.20636257]
["bitfinex-derivatives","BTCF0:USTF0",1751040548223,0.1860851,107430.0,107420.0,0.87784441]
["bitfinex-derivatives","BTCF0:USTF0",1751040549330,0.2791205,107440.0,107430.0,0.1860843]
["bitfinex-derivatives","BTCF0:USTF0",1751040549532,0.2791205,107440.0,107430.0,1.51206246]
["bitfinex-derivatives","BTCF0:USTF0",1751040549828,0.2791205,107440.0,107430.0,1.64678246]
["bitfinex-derivatives","BTCF0:USTF0",1751040550221,0.2791205,107440.0,107430.0,1.88142447]
["bitfinex-derivatives","BTCF0:USTF0",1751040551128,0.1860802,107440.0,107430.0,1.88142447]
["bitfinex-derivatives","BTCF0:USTF0",1751040551631,0.4211087,107450.0,107440.0,0.186067]
["bitfinex-derivatives","BTCF0:USTF0",1751040551832,0.4211087,107450.0,107440.0,0.546867]
["bitfinex-derivatives","BTCF0:USTF0",1751040553327,0.4211087,107450.0,107440.0,0.612967]
["bitfinex-derivatives","BTCF0:USTF0",1751040554229,0.3745933,107450.0,107440.0,0.612967]
["bitfinex-derivatives","BTCF0:USTF0",1751040555225,0.3745933,107450.0,107440.0,0.8897689]
["bitfinex-derivatives","BTCF0:USTF0",1751040556933,0.3745933,107450.0,107440.0,1.5974889]
["bitfinex-derivatives","BTCF0:USTF0",1751040557236,0.3745933,107450.0,107440.0,1.4114219]
["bitfinex-derivatives","BTCF0:USTF0",1751040558029,0.3745933,107450.0,107440.0,0.2439019]
["bitfinex-derivatives","BTCF0:USTF0",1751040558233,0.7353933,107450.0,107440.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040558728,0.7353933,107450.0,107440.0,0.19375381]
["bitfinex-derivatives","BTCF0:USTF0",1751040558929,0.7353933,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040559232,0.9853933,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040560127,1.00934414,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040562637,0.0465241,107430.0,107400.0,0.3619214]
["bitfinex-derivatives","BTCF0:USTF0",1751040562829,0.5469196,107410.0,107400.0,0.0687214]
["bitfinex-derivatives","BTCF0:USTF0",1751040563033,0.186137,107400.0,107390.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1751040563433,0.186137,107400.0,107390.0,1.10279246]
["bitfinex-derivatives","BTCF0:USTF0",1751040563733,0.186137,107400.0,107390.0,1.11222732]
["bitfinex-derivatives","BTCF0:USTF0",1751040565234,0.186137,107400.0,107390.0,1.11722732]
["bitfinex-derivatives","BTCF0:USTF0",1751040565940,0.186137,107400.0,107390.0,1.35186933]
["bitfinex-derivatives","BTCF0:USTF0",1751040566135,0.186137,107400.0,107390.0,1.34686933]
["bitfinex-derivatives","BTCF0:USTF0",1751040567141,0.186137,107400.0,107390.0,1.4256653]
["bitfinex-derivatives","BTCF0:USTF0",1751040567339,0.186137,107400.0,107390.0,1.09714714]
["bitfinex-derivatives","BTCF0:USTF0",1751040567542,0.186137,107400.0,107390.0,1.4256653]
["bitfinex-derivatives","BTCF0:USTF0",1751040567743,0.186137,107400.0,107390.0,1.4196653]
["bitfinex-derivatives","BTCF0:USTF0",1751040569341,0.186137,107400.0,107390.0,1.09114714]
["bitfinex-derivatives","BTCF0:USTF0",1751040569540,0.186137,107400.0,107390.0,1.4196653]
["bitfinex-derivatives","BTCF0:USTF0",1751040569939,0.186137,107400.0,107390.0,1.5592725]
["bitfinex-derivatives","BTCF0:USTF0",1751040570144,0.68652036,107420.0,107410.0,0.1861196]
["bitfinex-derivatives","BTCF0:USTF0",1751040570342,0.74902036,107420.0,107410.0,0.1861196]
["bitfinex-derivatives","BTCF0:USTF0",1751040570536,0.1861196,107410.0,107400.0,1.07953496]
["bitfinex-derivatives","BTCF0:USTF0",1751040570739,0.1861196,107410.0,107400.0,1.03300226]
["bitfinex-derivatives","BTCF0:USTF0",1751040571838,0.1861196,107410.0,107400.0,0.7044841]
["bitfinex-derivatives","BTCF0:USTF0",1751040572536,0.1861196,107410.0,107400.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751040572936,0.1861196,107410.0,107400.0,0.63746]
["bitfinex-derivatives","BTCF0:USTF0",1751040573137,0.6106196,107410.0,107400.0,0.63746]
["bitfinex-derivatives","BTCF0:USTF0",1751040573335,0.63447816,107410.0,107400.0,0.63746]
["bitfinex-derivatives","BTCF0:USTF0",1751040573541,0.186137,107400.0,107390.0,1.4972026]
["bitfinex-derivatives","BTCF0:USTF0",1751040573741,0.186137,107400.0,107390.0,2.1338626]
["bitfinex-derivatives","BTCF0:USTF0",1751040575741,0.186137,107400.0,107390.0,1.4263426]
["bitfinex-derivatives","BTCF0:USTF0",1751040575935,0.186137,107400.0,107390.0,2.1338626]
["bitfinex-derivatives","BTCF0:USTF0",1751040576243,0.186137,107400.0,107390.0,1.5609026]
["bitfinex-derivatives","BTCF0:USTF0",1751040576446,0.186137,107400.0,107390.0,2.0873248]
["bitfinex-derivatives","BTCF0:USTF0",1751040577443,0.186137,107400.0,107390.0,1.75880664]
["bitfinex-derivatives","BTCF0:USTF0",1751040577646,0.51465516,107400.0,107390.0,1.66569254]
["bitfinex-derivatives","BTCF0:USTF0",1751040577845,0.186137,107400.0,107390.0,1.66569254]
["bitfinex-derivatives","BTCF0:USTF0",1751040578362,0.186137,107400.0,107390.0,1.9942107]
["bitfinex-derivatives","BTCF0:USTF0",1751040579066,0.186137,107400.0,107390.0,1.2867307]
["bitfinex-derivatives","BTCF0:USTF0",1751040579360,0.186137,107400.0,107390.0,1.9942907]
["bitfinex-derivatives","BTCF0:USTF0",1751040581158,0.186137,107400.0,107390.0,1.66577254]
["bitfinex-derivatives","BTCF0:USTF0",1751040581366,0.186137,107400.0,107390.0,1.9942907]
["bitfinex-derivatives","BTCF0:USTF0",1751040585870,0.51465516,107400.0,107390.0,1.66577254]
["bitfinex-derivatives","BTCF0:USTF0",1751040586769,0.186137,107400.0,107390.0,1.65633768]
["bitfinex-derivatives","BTCF0:USTF0",1751040587171,0.186137,107400.0,107390.0,0.40183798]
["bitfinex-derivatives","BTCF0:USTF0",1751040587366,0.546937,107400.0,107390.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040587568,0.96885516,107400.0,107390.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040589765,0.640337,107400.0,107390.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040590068,0.96885516,107400.0,107390.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040591265,0.546937,107400.0,107390.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040591466,0.51465516,107400.0,107390.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040591661,0.60925516,107400.0,107390.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040592063,0.280737,107400.0,107390.0,0.42079651]
["bitfinex-derivatives","BTCF0:USTF0",1751040592359,0.60925516,107400.0,107390.0,0.48379651]
["bitfinex-derivatives","BTCF0:USTF0",1751040593572,0.280737,107400.0,107390.0,0.29764201]
["bitfinex-derivatives","BTCF0:USTF0",1751040594774,0.280737,107400.0,107390.0,0.48379651]
["bitfinex-derivatives","BTCF0:USTF0",1751040594775,0.30448789,107400.0,107390.0,0.48379651]
["bitfinex-derivatives","BTCF0:USTF0",1751040595271,0.20988789,107400.0,107390.0,1.17311467]
["bitfinex-derivatives","BTCF0:USTF0",1751040595773,0.186137,107400.0,107390.0,1.17311467]
["bitfinex-derivatives","BTCF0:USTF0",1751040599776,0.20988305,107400.0,107390.0,0.84459651]
["bitfinex-derivatives","BTCF0:USTF0",1751040600163,0.186137,107400.0,107390.0,0.84459651]
["bitfinex-derivatives","BTCF0:USTF0",1751040600877,0.186137,107400.0,107390.0,1.17311467]
["bitfinex-derivatives","BTCF0:USTF0",1751040601476,0.186137,107400.0,107390.0,0.84459651]
["bitfinex-derivatives","BTCF0:USTF0",1751040602477,0.186137,107400.0,107390.0,1.13779651]
["bitfinex-derivatives","BTCF0:USTF0",1751040602776,0.186137,107400.0,107390.0,1.21104477]
["bitfinex-derivatives","BTCF0:USTF0",1751040603976,0.186137,107400.0,107390.0,1.53956293]
["bitfinex-derivatives","BTCF0:USTF0",1751040604179,0.186137,107400.0,107390.0,1.54056293]
["bitfinex-derivatives","BTCF0:USTF0",1751040604377,0.186137,107400.0,107390.0,1.46731467]
["bitfinex-derivatives","BTCF0:USTF0",1751040604674,0.186137,107400.0,107390.0,1.54056293]
["bitfinex-derivatives","BTCF0:USTF0",1751040605180,0.186137,107400.0,107390.0,1.53956293]
["bitfinex-derivatives","BTCF0:USTF0",1751040605976,0.186137,107400.0,107390.0,1.46631467]
["bitfinex-derivatives","BTCF0:USTF0",1751040606478,0.36432021,107410.0,107400.0,0.51465536]
["bitfinex-derivatives","BTCF0:USTF0",1751040606673,0.36432021,107410.0,107400.0,1.54169536]
["bitfinex-derivatives","BTCF0:USTF0",1751040606873,0.36432021,107410.0,107400.0,1.67617536]
["bitfinex-derivatives","BTCF0:USTF0",1751040607186,0.36432021,107410.0,107400.0,0.96885536]
["bitfinex-derivatives","BTCF0:USTF0",1751040607375,0.69283837,107410.0,107400.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1751040607679,0.78753837,107410.0,107400.0,0.99434]
["bitfinex-derivatives","BTCF0:USTF0",1751040607870,0.78753837,107410.0,107400.0,1.1804772]
["bitfinex-derivatives","BTCF0:USTF0",1751040608375,0.45902021,107410.0,107400.0,1.1804772]
["bitfinex-derivatives","BTCF0:USTF0",1751040609672,0.45902021,107410.0,107400.0,0.8196772]
["bitfinex-derivatives","BTCF0:USTF0",1751040610179,0.45902021,107410.0,107400.0,1.05431921]
["bitfinex-derivatives","BTCF0:USTF0",1751040610777,0.45902021,107410.0,107400.0,1.41511921]
["bitfinex-derivatives","BTCF0:USTF0",1751040612281,0.78753837,107410.0,107400.0,1.05431921]
["bitfinex-derivatives","BTCF0:USTF0",1751040612480,0.78753837,107410.0,107400.0,0.86818201]
["bitfinex-derivatives","BTCF0:USTF0",1751040612780,0.76426837,107410.0,107400.0,0.86818201]
["bitfinex-derivatives","BTCF0:USTF0",1751040613177,0.76426837,107410.0,107400.0,1.05431921]
["bitfinex-derivatives","BTCF0:USTF0",1751040613373,0.76426837,107410.0,107400.0,0.86810201]
["bitfinex-derivatives","BTCF0:USTF0",1751040613573,0.76426837,107410.0,107400.0,1.02353921]
["bitfinex-derivatives","BTCF0:USTF0",1751040614567,0.76426837,107410.0,107400.0,0.83740201]
["bitfinex-derivatives","BTCF0:USTF0",1751040614783,0.76426837,107410.0,107400.0,1.02353921]
["bitfinex-derivatives","BTCF0:USTF0",1751040614981,0.76426837,107410.0,107400.0,0.26464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040615278,0.79655021,107410.0,107400.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040615471,1.36927021,107410.0,107400.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040615782,1.52790544,107410.0,107400.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040619682,0.1861545,107390.0,107380.0,0.07579275]
["bitfinex-derivatives","BTCF0:USTF0",1751040619883,1.1196745,107390.0,107380.0,0.07579275]
["bitfinex-derivatives","BTCF0:USTF0",1751040620176,1.2153745,107390.0,107380.0,0.07579275]
["bitfinex-derivatives","BTCF0:USTF0",1751040620378,1.22451169,107390.0,107380.0,0.07579275]
["bitfinex-derivatives","BTCF0:USTF0",1751040620581,1.55302985,107390.0,107380.0,0.07579275]
["bitfinex-derivatives","BTCF0:USTF0",1751040620882,1.55302985,107390.0,107380.0,0.07679275]
["bitfinex-derivatives","BTCF0:USTF0",1751040621882,1.55302985,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1751040622181,1.35899169,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1751040622383,1.38310329,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1751040622582,1.74390329,107390.0,107380.0,0.00193123]
["bitfinex-derivatives","BTCF0:USTF0",1751040622975,1.74390329,107390.0,107380.0,0.23657324]
["bitfinex-derivatives","BTCF0:USTF0",1751040625579,1.71979169,107390.0,107380.0,0.23657324]
["bitfinex-derivatives","BTCF0:USTF0",1751040630681,1.74383984,107390.0,107380.0,0.23657324]
["bitfinex-derivatives","BTCF0:USTF0",1751040638089,1.76710984,107390.0,107380.0,0.23657324]
["bitfinex-derivatives","BTCF0:USTF0",1751040654304,0.1861894,107370.0,107360.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751040654497,1.29516678,107370.0,107360.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751040654696,1.62368494,107370.0,107360.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751040654902,1.98448494,107370.0,107360.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751040655298,0.1862068,107360.0,107350.0,0.03243149]
["bitfinex-derivatives","BTCF0:USTF0",1751040655606,0.57100567,107360.0,107350.0,0.03243149]
["bitfinex-derivatives","BTCF0:USTF0",1751040655801,0.63330567,107360.0,107350.0,0.03243149]
["bitfinex-derivatives","BTCF0:USTF0",1751040656805,1.34026567,107360.0,107350.0,0.03243149]
["bitfinex-derivatives","BTCF0:USTF0",1751040657305,0.51477696,107330.0,107320.0,0.07418001]
["bitfinex-derivatives","BTCF0:USTF0",1751040657606,0.53189841,107330.0,107320.0,0.18720795]
["bitfinex-derivatives","BTCF0:USTF0",1751040657997,0.53189841,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751040658398,0.53189841,107330.0,107320.0,0.06173175]
["bitfinex-derivatives","BTCF0:USTF0",1751040658698,0.53189841,107330.0,107320.0,0.32667376]
["bitfinex-derivatives","BTCF0:USTF0",1751040658897,0.60797161,107330.0,107320.0,0.51294996]
["bitfinex-derivatives","BTCF0:USTF0",1751040659303,0.60797161,107330.0,107320.0,0.52494996]
["bitfinex-derivatives","BTCF0:USTF0",1751040659497,0.27945345,107330.0,107320.0,0.52494996]
["bitfinex-derivatives","BTCF0:USTF0",1751040660094,0.27945345,107330.0,107320.0,0.53394996]
["bitfinex-derivatives","BTCF0:USTF0",1751040660496,0.09319465,107330.0,107320.0,1.22326812]
["bitfinex-derivatives","BTCF0:USTF0",1751040660699,0.2793529,107350.0,107340.0,0.51475966]
["bitfinex-derivatives","BTCF0:USTF0",1751040660903,0.3202831,107350.0,107340.0,0.32851816]
["bitfinex-derivatives","BTCF0:USTF0",1751040661105,0.3202831,107350.0,107340.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751040661303,0.29632808,107350.0,107340.0,0.2822415]
["bitfinex-derivatives","BTCF0:USTF0",1751040661500,0.29632808,107350.0,107340.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751040661708,0.62484624,107350.0,107340.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751040661908,0.62484624,107350.0,107340.0,0.2822415]
["bitfinex-derivatives","BTCF0:USTF0",1751040662210,0.29632808,107350.0,107340.0,0.2822415]
["bitfinex-derivatives","BTCF0:USTF0",1751040662405,0.37199621,107350.0,107340.0,0.61075966]
["bitfinex-derivatives","BTCF0:USTF0",1751040662604,0.37199621,107350.0,107340.0,0.61675966]
["bitfinex-derivatives","BTCF0:USTF0",1751040663008,0.37199621,107350.0,107340.0,0.62475966]
["bitfinex-derivatives","BTCF0:USTF0",1751040663398,0.37199621,107350.0,107340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751040663604,0.37199621,107350.0,107340.0,0.2962415]
["bitfinex-derivatives","BTCF0:USTF0",1751040664322,0.37199621,107350.0,107340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751040664618,0.37199621,107350.0,107340.0,0.2962415]
["bitfinex-derivatives","BTCF0:USTF0",1751040665219,0.37199621,107350.0,107340.0,0.53088351]
["bitfinex-derivatives","BTCF0:USTF0",1751040665414,0.37199621,107350.0,107340.0,0.89168351]
["bitfinex-derivatives","BTCF0:USTF0",1751040666118,0.37199621,107350.0,107340.0,1.22020167]
["bitfinex-derivatives","BTCF0:USTF0",1751040668318,0.70051437,107350.0,107340.0,1.22020167]
["bitfinex-derivatives","BTCF0:USTF0",1751040668716,0.73279621,107350.0,107340.0,0.34464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040669120,0.76439621,107350.0,107340.0,0.31464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040669320,0.95398462,107350.0,107340.0,0.24864201]
["bitfinex-derivatives","BTCF0:USTF0",1751040669616,0.92983621,107350.0,107340.0,0.24864201]
["bitfinex-derivatives","BTCF0:USTF0",1751040670116,0.95311621,107350.0,107340.0,0.24864201]
["bitfinex-derivatives","BTCF0:USTF0",1751040671824,0.97728822,107350.0,107340.0,0.24864201]
["bitfinex-derivatives","BTCF0:USTF0",1751040677325,0.61648822,107350.0,107340.0,0.24864201]
["bitfinex-derivatives","BTCF0:USTF0",1751040677526,1.33808822,107350.0,107340.0,0.24864201]
["bitfinex-derivatives","BTCF0:USTF0",1751040682030,1.33808822,107350.0,107340.0,0.24064201]
["bitfinex-derivatives","BTCF0:USTF0",1751040683538,1.33808822,107350.0,107340.0,0.23564201]
["bitfinex-derivatives","BTCF0:USTF0",1751040684131,1.91060822,107350.0,107340.0,0.23564201]
["bitfinex-derivatives","BTCF0:USTF0",1751040686126,1.91056822,107350.0,107340.0,0.23564201]
["bitfinex-derivatives","BTCF0:USTF0",1751040693938,0.1862588,107330.0,107320.0,0.09893175]
["bitfinex-derivatives","BTCF0:USTF0",1751040694138,1.14363081,107330.0,107320.0,0.09893175]
["bitfinex-derivatives","BTCF0:USTF0",1751040694639,1.16074847,107330.0,107320.0,0.09893175]
["bitfinex-derivatives","BTCF0:USTF0",1751040694935,1.20097646,107330.0,107320.0,0.06593175]
["bitfinex-derivatives","BTCF0:USTF0",1751040695136,1.2254744,107330.0,107320.0,0.07393175]
["bitfinex-derivatives","BTCF0:USTF0",1751040695538,1.2254744,107330.0,107320.0,0.07993175]
["bitfinex-derivatives","BTCF0:USTF0",1751040696535,1.7204344,107330.0,107320.0,0.01493175]
["bitfinex-derivatives","BTCF0:USTF0",1751040697040,1.7204344,107330.0,107320.0,0.24957376]
["bitfinex-derivatives","BTCF0:USTF0",1751040698031,1.7437244,107330.0,107320.0,0.24957376]
["bitfinex-derivatives","BTCF0:USTF0",1751040698428,0.51481166,107310.0,107300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751040698633,1.25530204,107310.0,107300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751040698926,1.31860204,107310.0,107300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751040699441,2.04020204,107310.0,107300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751040700941,2.04020204,107310.0,107300.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751040701643,2.04020204,107310.0,107300.0,0.27004201]
["bitfinex-derivatives","BTCF0:USTF0",1751040701834,1.71168388,107310.0,107300.0,0.30274201]
["bitfinex-derivatives","BTCF0:USTF0",1751040702034,1.67928388,107310.0,107300.0,0.30374201]
["bitfinex-derivatives","BTCF0:USTF0",1751040703539,1.2459096,107310.0,107300.0,0.30374201]
["bitfinex-derivatives","BTCF0:USTF0",1751040704442,1.22141166,107310.0,107300.0,0.30374201]
["bitfinex-derivatives","BTCF0:USTF0",1751040704940,1.59157473,107310.0,107300.0,0.30374201]
["bitfinex-derivatives","BTCF0:USTF0",1751040705131,1.61600072,107310.0,107300.0,0.30374201]
["bitfinex-derivatives","BTCF0:USTF0",1751040706142,1.59157473,107310.0,107300.0,0.30374201]
["bitfinex-derivatives","BTCF0:USTF0",1751040706344,1.28748933,107310.0,107300.0,0.30374201]
["bitfinex-derivatives","BTCF0:USTF0",1751040706643,1.26276454,107310.0,107300.0,0.31899792]
["bitfinex-derivatives","BTCF0:USTF0",1751040707036,1.28719608,107310.0,107300.0,0.31899792]
["bitfinex-derivatives","BTCF0:USTF0",1751040707835,1.28719608,107310.0,107300.0,0.30374201]
["bitfinex-derivatives","BTCF0:USTF0",1751040708739,1.60635117,107310.0,107300.0,0.30374201]
["bitfinex-derivatives","BTCF0:USTF0",1751040709244,0.53895117,107310.0,107300.0,0.30374201]
["bitfinex-derivatives","BTCF0:USTF0",1751040710637,0.51451963,107310.0,107300.0,0.30374201]
["bitfinex-derivatives","BTCF0:USTF0",1751040714449,0.57123876,107310.0,107300.0,0.30374201]
["bitfinex-derivatives","BTCF0:USTF0",1751040715745,0.89975692,107310.0,107300.0,0.30374201]
["bitfinex-derivatives","BTCF0:USTF0",1751040717350,0.57123876,107310.0,107300.0,0.30374201]
["bitfinex-derivatives","BTCF0:USTF0",1751040717550,0.89975692,107310.0,107300.0,0.30374201]
["bitfinex-derivatives","BTCF0:USTF0",1751040717846,0.89975692,107310.0,107300.0,0.23964201]
["bitfinex-derivatives","BTCF0:USTF0",1751040718048,0.89975692,107310.0,107300.0,0.27254201]
["bitfinex-derivatives","BTCF0:USTF0",1751040718249,0.89975692,107310.0,107300.0,0.30274201]
["bitfinex-derivatives","BTCF0:USTF0",1751040720553,0.57123876,107310.0,107300.0,0.30274201]
["bitfinex-derivatives","BTCF0:USTF0",1751040720757,0.60343876,107310.0,107300.0,0.30274201]
["bitfinex-derivatives","BTCF0:USTF0",1751040721754,0.63343876,107310.0,107300.0,0.30274201]
["bitfinex-derivatives","BTCF0:USTF0",1751040722147,0.63343876,107310.0,107300.0,0.23964201]
["bitfinex-derivatives","BTCF0:USTF0",1751040725457,0.96195692,107310.0,107300.0,0.23964201]
["bitfinex-derivatives","BTCF0:USTF0",1751040725653,0.99335692,107310.0,107300.0,0.23964201]
["bitfinex-derivatives","BTCF0:USTF0",1751040726760,0.66483876,107310.0,107300.0,0.23964201]
["bitfinex-derivatives","BTCF0:USTF0",1751040730256,0.68812876,107310.0,107300.0,0.23964201]
["bitfinex-derivatives","BTCF0:USTF0",1751040732262,1.01664692,107310.0,107300.0,0.23964201]
["bitfinex-derivatives","BTCF0:USTF0",1751040733470,0.68812876,107310.0,107300.0,0.23964201]
["bitfinex-derivatives","BTCF0:USTF0",1751040737254,1.01664692,107310.0,107300.0,0.23964201]
["bitfinex-derivatives","BTCF0:USTF0",1751040737760,0.68812876,107310.0,107300.0,0.23964201]
["bitfinex-derivatives","BTCF0:USTF0",1751040738670,1.01664692,107310.0,107300.0,0.23964201]
["bitfinex-derivatives","BTCF0:USTF0",1751040739658,0.68812876,107310.0,107300.0,0.23964201]
["bitfinex-derivatives","BTCF0:USTF0",1751040741064,0.29592876,107310.0,107300.0,0.23964201]
["bitfinex-derivatives","BTCF0:USTF0",1751040741369,0.23372876,107310.0,107300.0,0.56816017]
["bitfinex-derivatives","BTCF0:USTF0",1751040741569,0.23372876,107310.0,107300.0,0.63086017]
["bitfinex-derivatives","BTCF0:USTF0",1751040741869,0.23372876,107310.0,107300.0,0.30234201]
["bitfinex-derivatives","BTCF0:USTF0",1751040742270,0.56224692,107310.0,107300.0,0.30234201]
["bitfinex-derivatives","BTCF0:USTF0",1751040743663,0.59484692,107310.0,107300.0,0.30234201]
["bitfinex-derivatives","BTCF0:USTF0",1751040744164,0.23402069,107310.0,107300.0,1.17797097]
["bitfinex-derivatives","BTCF0:USTF0",1751040744367,0.23402069,107310.0,107300.0,0.99166017]
["bitfinex-derivatives","BTCF0:USTF0",1751040744569,0.56253885,107310.0,107300.0,0.66314201]
["bitfinex-derivatives","BTCF0:USTF0",1751040748074,0.56253885,107310.0,107300.0,0.84945281]
["bitfinex-derivatives","BTCF0:USTF0",1751040749163,0.23402069,107310.0,107300.0,1.17797097]
["bitfinex-derivatives","BTCF0:USTF0",1751040749368,0.2095834,107310.0,107300.0,1.17797097]
["bitfinex-derivatives","BTCF0:USTF0",1751040753377,0.2095834,107310.0,107300.0,0.84945281]
["bitfinex-derivatives","BTCF0:USTF0",1751040753877,0.1862934,107310.0,107300.0,0.84945281]
["bitfinex-derivatives","BTCF0:USTF0",1751040754078,0.1862934,107310.0,107300.0,0.85869436]
["bitfinex-derivatives","BTCF0:USTF0",1751040754267,0.73416322,107320.0,107310.0,0.1862934]
["bitfinex-derivatives","BTCF0:USTF0",1751040754472,0.73416322,107320.0,107310.0,0.60791156]
["bitfinex-derivatives","BTCF0:USTF0",1751040754473,0.36699228,107320.0,107310.0,0.60791156]
["bitfinex-derivatives","BTCF0:USTF0",1751040755373,0.36699228,107320.0,107310.0,0.84255357]
["bitfinex-derivatives","BTCF0:USTF0",1751040755575,0.36699228,107320.0,107310.0,0.51403541]
["bitfinex-derivatives","BTCF0:USTF0",1751040755875,0.69551044,107320.0,107310.0,0.33174201]
["bitfinex-derivatives","BTCF0:USTF0",1751040756282,0.39829228,107320.0,107310.0,0.33174201]
["bitfinex-derivatives","BTCF0:USTF0",1751040756581,0.72681044,107320.0,107310.0,0.33174201]
["bitfinex-derivatives","BTCF0:USTF0",1751040756781,0.75951044,107320.0,107310.0,0.30054201]
["bitfinex-derivatives","BTCF0:USTF0",1751040761386,0.75951044,107320.0,107310.0,0.48683541]
["bitfinex-derivatives","BTCF0:USTF0",1751040763590,0.75951044,107320.0,107310.0,0.30054201]
["bitfinex-derivatives","BTCF0:USTF0",1751040763982,0.75951044,107320.0,107310.0,0.27004201]
["bitfinex-derivatives","BTCF0:USTF0",1751040765992,0.75951044,107320.0,107310.0,0.45633541]
["bitfinex-derivatives","BTCF0:USTF0",1751040766994,0.75951044,107320.0,107310.0,0.27004201]
["bitfinex-derivatives","BTCF0:USTF0",1751040770197,0.75951044,107320.0,107310.0,0.45633541]
["bitfinex-derivatives","BTCF0:USTF0",1751040772493,0.43099228,107320.0,107310.0,0.45633541]
["bitfinex-derivatives","BTCF0:USTF0",1751040772795,0.75951044,107320.0,107310.0,0.45633541]
["bitfinex-derivatives","BTCF0:USTF0",1751040777500,0.43099228,107320.0,107310.0,0.45633541]
["bitfinex-derivatives","BTCF0:USTF0",1751040778099,0.10498488,107320.0,107310.0,0.81713541]
["bitfinex-derivatives","BTCF0:USTF0",1751040778292,0.29126098,107320.0,107310.0,0.84803541]
["bitfinex-derivatives","BTCF0:USTF0",1751040779401,0.22204016,107330.0,107320.0,0.51479426]
["bitfinex-derivatives","BTCF0:USTF0",1751040779601,0.43261341,107330.0,107320.0,0.93759426]
["bitfinex-derivatives","BTCF0:USTF0",1751040780199,0.29291091,107330.0,107320.0,1.17223627]
["bitfinex-derivatives","BTCF0:USTF0",1751040780399,0.29291091,107330.0,107320.0,0.84371811]
["bitfinex-derivatives","BTCF0:USTF0",1751040780901,0.10665221,107330.0,107320.0,1.13691811]
["bitfinex-derivatives","BTCF0:USTF0",1751040781296,0.10965221,107330.0,107320.0,1.13691811]
["bitfinex-derivatives","BTCF0:USTF0",1751040781704,0.11065221,107330.0,107320.0,1.13691811]
["bitfinex-derivatives","BTCF0:USTF0",1751040781907,0.29691091,107330.0,107320.0,1.13691811]
["bitfinex-derivatives","BTCF0:USTF0",1751040782100,0.11065221,107330.0,107320.0,1.13691811]
["bitfinex-derivatives","BTCF0:USTF0",1751040782299,0.08633766,107330.0,107320.0,1.13691811]
["bitfinex-derivatives","BTCF0:USTF0",1751040782496,0.08633766,107330.0,107320.0,1.2130248]
["bitfinex-derivatives","BTCF0:USTF0",1751040782695,0.2095314,107340.0,107330.0,0.1862587]
["bitfinex-derivatives","BTCF0:USTF0",1751040782899,0.23384564,107340.0,107330.0,1.3465987]
["bitfinex-derivatives","BTCF0:USTF0",1751040783097,0.21055564,107340.0,107330.0,1.69067617]
["bitfinex-derivatives","BTCF0:USTF0",1751040784297,0.21255564,107340.0,107330.0,1.69067617]
["bitfinex-derivatives","BTCF0:USTF0",1751040785405,0.21255564,107340.0,107330.0,1.92531818]
["bitfinex-derivatives","BTCF0:USTF0",1751040785803,0.21255564,107340.0,107330.0,2.21851818]
["bitfinex-derivatives","BTCF0:USTF0",1751040786308,0.1882414,107340.0,107330.0,2.21851818]
["bitfinex-derivatives","BTCF0:USTF0",1751040787908,0.002,107340.0,107330.0,2.21851818]
["bitfinex-derivatives","BTCF0:USTF0",1751040788105,0.08849,107350.0,107340.0,0.1862413]
["bitfinex-derivatives","BTCF0:USTF0",1751040788403,0.08849,107350.0,107340.0,0.93855946]
["bitfinex-derivatives","BTCF0:USTF0",1751040788404,0.274714,107350.0,107340.0,0.93855946]
["bitfinex-derivatives","BTCF0:USTF0",1751040790408,0.275714,107350.0,107340.0,1.17320147]
["bitfinex-derivatives","BTCF0:USTF0",1751040790609,0.276714,107350.0,107340.0,1.17320147]
["bitfinex-derivatives","BTCF0:USTF0",1751040791507,0.60523216,107350.0,107340.0,1.48700331]
["bitfinex-derivatives","BTCF0:USTF0",1751040791703,0.66993216,107350.0,107340.0,1.48696331]
["bitfinex-derivatives","BTCF0:USTF0",1751040792511,0.69424669,107350.0,107340.0,1.48696331]
["bitfinex-derivatives","BTCF0:USTF0",1751040792704,0.69424669,107350.0,107340.0,0.78168331]
["bitfinex-derivatives","BTCF0:USTF0",1751040792905,0.66993216,107350.0,107340.0,1.48696331]
["bitfinex-derivatives","BTCF0:USTF0",1751040793306,0.66993216,107350.0,107340.0,0.78168331]
["bitfinex-derivatives","BTCF0:USTF0",1751040793514,0.66993216,107350.0,107340.0,1.35320341]
["bitfinex-derivatives","BTCF0:USTF0",1751040793515,0.69424388,107350.0,107340.0,1.35320341]
["bitfinex-derivatives","BTCF0:USTF0",1751040793903,0.66993216,107350.0,107340.0,1.35320341]
["bitfinex-derivatives","BTCF0:USTF0",1751040794907,1.03073216,107350.0,107340.0,0.80616201]
["bitfinex-derivatives","BTCF0:USTF0",1751040795307,1.03073216,107350.0,107340.0,0.99240331]
["bitfinex-derivatives","BTCF0:USTF0",1751040796514,1.03073216,107350.0,107340.0,0.80616201]
["bitfinex-derivatives","BTCF0:USTF0",1751040796714,1.03073216,107350.0,107340.0,0.99240331]
["bitfinex-derivatives","BTCF0:USTF0",1751040799524,1.03073216,107350.0,107340.0,0.80616201]
["bitfinex-derivatives","BTCF0:USTF0",1751040800822,1.03073216,107350.0,107340.0,0.99240331]
["bitfinex-derivatives","BTCF0:USTF0",1751040801022,1.03073216,107350.0,107340.0,0.80616201]
["bitfinex-derivatives","BTCF0:USTF0",1751040803726,0.702214,107350.0,107340.0,0.23464201]
["bitfinex-derivatives","BTCF0:USTF0",1751040803918,0.86022173,107350.0,107340.0,0.10358594]
["bitfinex-derivatives","BTCF0:USTF0",1751040804229,0.86022359,107350.0,107340.0,0.02189924]
["bitfinex-derivatives","BTCF0:USTF0",1751040804426,0.1862761,107320.0,107310.0,0.77887135]
["bitfinex-derivatives","BTCF0:USTF0",1751040804926,0.1862934,107310.0,107300.0,1.2824682]
["bitfinex-derivatives","BTCF0:USTF0",1751040805121,0.51481156,107310.0,107300.0,1.0961721]
["bitfinex-derivatives","BTCF0:USTF0",1751040805321,0.51481156,107310.0,107300.0,1.2824829]
["bitfinex-derivatives","BTCF0:USTF0",1751040806128,0.51481156,107310.0,107300.0,0.70181332]
["bitfinex-derivatives","BTCF0:USTF0",1751040806429,0.51481156,107310.0,107300.0,1.24051332]
["bitfinex-derivatives","BTCF0:USTF0",1751040806826,0.51481156,107310.0,107300.0,1.24755332]
["bitfinex-derivatives","BTCF0:USTF0",1751040807129,0.51481156,107310.0,107300.0,1.17380197]
["bitfinex-derivatives","BTCF0:USTF0",1751040807427,0.51481156,107310.0,107300.0,1.18380197]
["bitfinex-derivatives","BTCF0:USTF0",1751040807728,0.57781156,107310.0,107300.0,1.42761928]
["bitfinex-derivatives","BTCF0:USTF0",1751040807917,0.57781156,107310.0,107300.0,1.41844398]
["bitfinex-derivatives","BTCF0:USTF0",1751040808428,0.57781156,107310.0,107300.0,0.60944201]
["bitfinex-derivatives","BTCF0:USTF0",1751040808621,0.59497909,107310.0,107300.0,0.60944201]
["bitfinex-derivatives","BTCF0:USTF0",1751040808928,0.59497909,107310.0,107300.0,0.81704201]
["bitfinex-derivatives","BTCF0:USTF0",1751040809518,0.59497909,107310.0,107300.0,1.00335281]
["bitfinex-derivatives","BTCF0:USTF0",1751040809719,0.59497909,107310.0,107300.0,0.24564201]
["bitfinex-derivatives","BTCF0:USTF0",1751040811220,0.59497909,107310.0,107300.0,0.43195281]
["bitfinex-derivatives","BTCF0:USTF0",1751040811531,0.59497909,107310.0,107300.0,0.24564201]
["bitfinex-derivatives","BTCF0:USTF0",1751040814131,0.26646093,107310.0,107300.0,0.24564201]
["bitfinex-derivatives","BTCF0:USTF0",1751040816526,0.59497909,107310.0,107300.0,0.24564201]
["bitfinex-derivatives","BTCF0:USTF0",1751040817537,1.66085909,107310.0,107300.0,0.24564201]
["bitfinex-derivatives","BTCF0:USTF0",1751040819439,1.68497429,107310.0,107300.0,0.24564201]
["bitfinex-derivatives","BTCF0:USTF0",1751040821440,0.54731156,107310.0,107300.0,0.24564201]
["bitfinex-derivatives","BTCF0:USTF0",1751040821640,1.13587052,107310.0,107300.0,0.33944201]
["bitfinex-derivatives","BTCF0:USTF0",1751040823942,0.53193052,107310.0,107300.0,0.33944201]
["bitfinex-derivatives","BTCF0:USTF0",1751040824144,0.20341236,107310.0,107300.0,0.85427097]
["bitfinex-derivatives","BTCF0:USTF0",1751040824346,0.1862934,107310.0,107300.0,0.85427097]
["bitfinex-derivatives","BTCF0:USTF0",1751040824548,0.1862934,107310.0,107300.0,0.52575281]
["bitfinex-derivatives","BTCF0:USTF0",1751040825743,0.1862934,107310.0,107300.0,0.53508644]
["bitfinex-derivatives","BTCF0:USTF0",1751040826548,0.1862934,107310.0,107300.0,0.33944201]
["bitfinex-derivatives","BTCF0:USTF0",1751040827835,0.1862934,107310.0,107300.0,0.52575281]
["bitfinex-derivatives","BTCF0:USTF0",1751040828341,0.51481156,107310.0,107300.0,0.52575281]
["bitfinex-derivatives","BTCF0:USTF0",1751040828948,0.51481156,107310.0,107300.0,0.33944201]
["bitfinex-derivatives","BTCF0:USTF0",1751040829749,0.51481156,107310.0,107300.0,0.52575281]
["bitfinex-derivatives","BTCF0:USTF0",1751040830347,0.51481156,107310.0,107300.0,0.53503015]
["bitfinex-derivatives","BTCF0:USTF0",1751040830549,0.1862934,107310.0,107300.0,0.53503015]
["bitfinex-derivatives","BTCF0:USTF0",1751040830749,0.1862934,107310.0,107300.0,0.52575281]
["bitfinex-derivatives","BTCF0:USTF0",1751040834648,0.58004156,107310.0,107300.0,0.52575281]
["bitfinex-derivatives","BTCF0:USTF0",1751040834849,0.58004156,107310.0,107300.0,0.33944201]
["bitfinex-derivatives","BTCF0:USTF0",1751040835550,0.60333156,107310.0,107300.0,0.33944201]
["bitfinex-derivatives","BTCF0:USTF0",1751040836351,0.62751877,107310.0,107300.0,0.33944201]
["bitfinex-derivatives","BTCF0:USTF0",1751040837851,0.62751877,107310.0,107300.0,0.52575281]
["bitfinex-derivatives","BTCF0:USTF0",1751040838440,0.62751877,107310.0,107300.0,0.33944201]
["bitfinex-derivatives","BTCF0:USTF0",1751040839249,0.66041877,107310.0,107300.0,0.33944201]
["bitfinex-derivatives","BTCF0:USTF0",1751040841552,0.72380061,107310.0,107300.0,0.30934201]
["bitfinex-derivatives","BTCF0:USTF0",1751040841740,0.75540061,107310.0,107300.0,0.30934201]
["bitfinex-derivatives","BTCF0:USTF0",1751040842552,1.08391877,107310.0,107300.0,0.30934201]
["bitfinex-derivatives","BTCF0:USTF0",1751040843847,1.08391877,107310.0,107300.0,0.27784201]
["bitfinex-derivatives","BTCF0:USTF0",1751040847051,1.08391877,107310.0,107300.0,0.24564201]
["bitfinex-derivatives","BTCF0:USTF0",1751040847249,1.65515877,107310.0,107300.0,0.24564201]
["bitfinex-derivatives","BTCF0:USTF0",1751040848963,1.78863877,107310.0,107300.0,0.24564201]
["bitfinex-derivatives","BTCF0:USTF0",1751040849847,1.86460345,107310.0,107300.0,0.24564201]
["bitfinex-derivatives","BTCF0:USTF0",1751040850357,1.78863877,107310.0,107300.0,0.24564201]
["bitfinex-derivatives","BTCF0:USTF0",1751040851660,0.1863108,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751040851855,0.63509801,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751040852064,1.58977801,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751040852558,1.33977801,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751040852951,1.34077801,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751040853148,1.34077801,107300.0,107290.0,0.00593201]
["bitfinex-derivatives","BTCF0:USTF0",1751040854659,0.63609801,107300.0,107290.0,0.24057402]
["bitfinex-derivatives","BTCF0:USTF0",1751040854849,1.34077801,107300.0,107290.0,0.23557402]
["bitfinex-derivatives","BTCF0:USTF0",1751040855052,1.34477801,107300.0,107290.0,0.23557402]
["bitfinex-derivatives","BTCF0:USTF0",1751040858461,1.36160801,107300.0,107290.0,0.23557402]
["bitfinex-derivatives","BTCF0:USTF0",1751040858850,0.65692801,107300.0,107290.0,0.23557402]
["bitfinex-derivatives","BTCF0:USTF0",1751040859051,1.36168801,107300.0,107290.0,0.23557402]
["bitfinex-derivatives","BTCF0:USTF0",1751040859658,1.42691801,107300.0,107290.0,0.23557402]
["bitfinex-derivatives","BTCF0:USTF0",1751040860157,1.42691801,107300.0,107290.0,0.12551142]
["bitfinex-derivatives","BTCF0:USTF0",1751040860362,1.42691801,107300.0,107290.0,0.04157482]
["bitfinex-derivatives","BTCF0:USTF0",1751040860562,1.42691801,107300.0,107290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040861454,1.79340899,107300.0,107290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040862962,0.1863628,107270.0,107260.0,0.03113227]
["bitfinex-derivatives","BTCF0:USTF0",1751040863155,1.6127228,107270.0,107260.0,0.15364397]
["bitfinex-derivatives","BTCF0:USTF0",1751040863359,1.7045228,107270.0,107260.0,0.15364397]
["bitfinex-derivatives","BTCF0:USTF0",1751040863856,1.7045228,107270.0,107260.0,0.13964788]
["bitfinex-derivatives","BTCF0:USTF0",1751040864364,1.7045228,107270.0,107260.0,0.14364788]
["bitfinex-derivatives","BTCF0:USTF0",1751040864564,1.7045228,107270.0,107260.0,0.00493227]
["bitfinex-derivatives","BTCF0:USTF0",1751040865160,1.7045228,107270.0,107260.0,0.00993227]
["bitfinex-derivatives","BTCF0:USTF0",1751040865557,1.7045228,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040865867,1.7282103,107270.0,107260.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1751040866167,1.7282103,107270.0,107260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751040866867,0.20346424,107250.0,107240.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751040867069,1.26906424,107250.0,107240.0,0.21615765]
["bitfinex-derivatives","BTCF0:USTF0",1751040867456,1.30176424,107250.0,107240.0,0.21615765]
["bitfinex-derivatives","BTCF0:USTF0",1751040867656,1.6302824,107250.0,107240.0,0.2019427]
["bitfinex-derivatives","BTCF0:USTF0",1751040868059,1.6302824,107250.0,107240.0,0.2069427]
["bitfinex-derivatives","BTCF0:USTF0",1751040868668,1.6312824,107250.0,107240.0,0.2069427]
["bitfinex-derivatives","BTCF0:USTF0",1751040868868,1.30276424,107250.0,107240.0,0.2069427]
["bitfinex-derivatives","BTCF0:USTF0",1751040869967,1.30276424,107250.0,107230.0,0.03323253]
["bitfinex-derivatives","BTCF0:USTF0",1751040869968,0.186415,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751040870167,0.645515,107240.0,107230.0,0.01492359]
["bitfinex-derivatives","BTCF0:USTF0",1751040870467,0.66915789,107240.0,107230.0,0.01492359]
["bitfinex-derivatives","BTCF0:USTF0",1751040870668,0.74364131,107240.0,107230.0,0.01492359]
["bitfinex-derivatives","BTCF0:USTF0",1751040871271,1.42707842,107240.0,107230.0,0.01592359]
["bitfinex-derivatives","BTCF0:USTF0",1751040871473,1.46021289,107240.0,107230.0,0.01592359]
["bitfinex-derivatives","BTCF0:USTF0",1751040871667,1.46221289,107240.0,107230.0,0.01592359]
["bitfinex-derivatives","BTCF0:USTF0",1751040872069,1.46213299,107240.0,107230.0,0.01592359]
["bitfinex-derivatives","BTCF0:USTF0",1751040873072,1.43849657,107240.0,107230.0,0.01592359]
["bitfinex-derivatives","BTCF0:USTF0",1751040874074,1.43857657,107240.0,107230.0,0.01592359]
["bitfinex-derivatives","BTCF0:USTF0",1751040874973,1.46198162,107240.0,107230.0,0.01592359]
["bitfinex-derivatives","BTCF0:USTF0",1751040875673,1.46198162,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1751040877174,0.65660162,107240.0,107230.0,0.00193253]
["bitfinex-derivatives","BTCF0:USTF0",1751040877379,1.122255,107240.0,107230.0,0.23144814]
["bitfinex-derivatives","BTCF0:USTF0",1751040877678,0.87773316,107240.0,107230.0,0.23144814]
["bitfinex-derivatives","BTCF0:USTF0",1751040877974,1.08989316,107240.0,107230.0,0.23144814]
["bitfinex-derivatives","BTCF0:USTF0",1751040878273,1.09025316,107240.0,107230.0,0.23144814]
["bitfinex-derivatives","BTCF0:USTF0",1751040878672,0.761735,107240.0,107230.0,0.23144814]
["bitfinex-derivatives","BTCF0:USTF0",1751040878874,1.09025316,107240.0,107230.0,0.23144814]
["bitfinex-derivatives","BTCF0:USTF0",1751040879675,0.51693316,107240.0,107230.0,0.23144814]
["bitfinex-derivatives","BTCF0:USTF0",1751040879878,1.09013316,107240.0,107230.0,0.23144814]
["bitfinex-derivatives","BTCF0:USTF0",1751040881580,0.761615,107240.0,107230.0,0.23144814]
["bitfinex-derivatives","BTCF0:USTF0",1751040882779,1.08989316,107240.0,107230.0,0.23144814]
["bitfinex-derivatives","BTCF0:USTF0",1751040884683,1.08989316,107240.0,107230.0,0.59224814]
["bitfinex-derivatives","BTCF0:USTF0",1751040884684,0.51693316,107240.0,107230.0,0.59224814]
["bitfinex-derivatives","BTCF0:USTF0",1751040884977,0.188415,107240.0,107230.0,1.3723718]
["bitfinex-derivatives","BTCF0:USTF0",1751040885178,0.188415,107240.0,107230.0,1.5066918]
["bitfinex-derivatives","BTCF0:USTF0",1751040886987,0.188415,107240.0,107230.0,1.17817364]
["bitfinex-derivatives","BTCF0:USTF0",1751040887189,0.188415,107240.0,107230.0,1.2566918]
["bitfinex-derivatives","BTCF0:USTF0",1751040888788,0.188415,107240.0,107230.0,0.92817364]
["bitfinex-derivatives","BTCF0:USTF0",1751040889087,0.188415,107240.0,107230.0,1.2566918]
["bitfinex-derivatives","BTCF0:USTF0",1751040889785,0.188415,107240.0,107230.0,1.26582721]
["bitfinex-derivatives","BTCF0:USTF0",1751040895187,0.188415,107240.0,107230.0,0.93730905]
["bitfinex-derivatives","BTCF0:USTF0",1751040895392,0.188415,107240.0,107230.0,1.26582721]
["bitfinex-derivatives","BTCF0:USTF0",1751040903297,0.188415,107240.0,107230.0,1.62662721]
["bitfinex-derivatives","BTCF0:USTF0",1751040903697,0.188415,107240.0,107230.0,1.49230721]
["bitfinex-derivatives","BTCF0:USTF0",1751040904097,0.188415,107240.0,107230.0,2.19810721]
["bitfinex-derivatives","BTCF0:USTF0",1751040905497,0.188415,107240.0,107230.0,2.28065828]
["bitfinex-derivatives","BTCF0:USTF0",1751040907298,0.188415,107240.0,107230.0,1.95214012]
["bitfinex-derivatives","BTCF0:USTF0",1751040907498,0.188415,107240.0,107230.0,2.28065828]
["bitfinex-derivatives","BTCF0:USTF0",1751040910295,0.188415,107240.0,107230.0,2.35440963]
["bitfinex-derivatives","BTCF0:USTF0",1751040910697,0.188415,107240.0,107230.0,1.04285917]
["bitfinex-derivatives","BTCF0:USTF0",1751040910998,0.251515,107240.0,107230.0,0.0844836]
["bitfinex-derivatives","BTCF0:USTF0",1751040911210,0.282315,107240.0,107230.0,0.0844836]
["bitfinex-derivatives","BTCF0:USTF0",1751040911395,0.643115,107240.0,107230.0,0.0844836]
["bitfinex-derivatives","BTCF0:USTF0",1751040912300,0.97163316,107240.0,107230.0,0.0844836]
["bitfinex-derivatives","BTCF0:USTF0",1751040912499,0.61083316,107240.0,107230.0,0.6317159]
["bitfinex-derivatives","BTCF0:USTF0",1751040913603,0.61083316,107240.0,107230.0,0.0844836]
["bitfinex-derivatives","BTCF0:USTF0",1751040914100,0.97163316,107240.0,107230.0,0.0844836]
["bitfinex-derivatives","BTCF0:USTF0",1751040915305,0.99516012,107240.0,107230.0,0.0844836]
["bitfinex-derivatives","BTCF0:USTF0",1751040915705,0.99516012,107240.0,107230.0,0.2709159]
["bitfinex-derivatives","BTCF0:USTF0",1751040916407,0.61083316,107240.0,107230.0,0.6690179]
["bitfinex-derivatives","BTCF0:USTF0",1751040916597,0.63435895,107240.0,107230.0,0.6690179]
["bitfinex-derivatives","BTCF0:USTF0",1751040916906,0.61083316,107240.0,107230.0,0.6690179]
["bitfinex-derivatives","BTCF0:USTF0",1751040917206,0.282315,107240.0,107230.0,0.6690179]
["bitfinex-derivatives","BTCF0:USTF0",1751040917401,0.251515,107240.0,107230.0,1.09894967]
["bitfinex-derivatives","BTCF0:USTF0",1751040917606,0.24200921,107240.0,107230.0,1.13004967]
["bitfinex-derivatives","BTCF0:USTF0",1751040917809,0.218515,107240.0,107230.0,1.19314967]
["bitfinex-derivatives","BTCF0:USTF0",1751040918607,0.218515,107240.0,107230.0,1.1105986]
["bitfinex-derivatives","BTCF0:USTF0",1751040918908,0.218515,107240.0,107230.0,0.78208044]
["bitfinex-derivatives","BTCF0:USTF0",1751040919311,0.54703316,107240.0,107230.0,0.94004814]
["bitfinex-derivatives","BTCF0:USTF0",1751040919511,0.54703316,107240.0,107230.0,1.12648044]
["bitfinex-derivatives","BTCF0:USTF0",1751040923011,0.54703316,107240.0,107230.0,1.48728044]
["bitfinex-derivatives","BTCF0:USTF0",1751040923312,0.218515,107240.0,107230.0,1.48728044]
["bitfinex-derivatives","BTCF0:USTF0",1751040926212,0.54703316,107240.0,107230.0,1.48728044]
["bitfinex-derivatives","BTCF0:USTF0",1751040929113,0.218515,107240.0,107230.0,1.48728044]
["bitfinex-derivatives","BTCF0:USTF0",1751040930814,0.218515,107240.0,107230.0,0.91564044]
["bitfinex-derivatives","BTCF0:USTF0",1751040931007,0.24202312,107240.0,107230.0,0.91564044]
["bitfinex-derivatives","BTCF0:USTF0",1751040931911,0.57054128,107240.0,107230.0,0.91564044]
["bitfinex-derivatives","BTCF0:USTF0",1751040933317,0.54703316,107240.0,107230.0,0.91564044]
["bitfinex-derivatives","BTCF0:USTF0",1751040933815,0.218515,107240.0,107230.0,0.91564044]
["bitfinex-derivatives","BTCF0:USTF0",1751040934008,0.218515,107240.0,107230.0,1.2441586]
["bitfinex-derivatives","BTCF0:USTF0",1751040934209,0.218515,107240.0,107230.0,0.91564044]
["bitfinex-derivatives","BTCF0:USTF0",1751040934514,0.21193659,107240.0,107230.0,0.91564044]
["bitfinex-derivatives","BTCF0:USTF0",1751040935114,0.21193659,107240.0,107230.0,0.42128044]
["bitfinex-derivatives","BTCF0:USTF0",1751040935115,0.54045475,107240.0,107230.0,0.42128044]
["bitfinex-derivatives","BTCF0:USTF0",1751040935819,0.51693316,107240.0,107230.0,0.42128044]
["bitfinex-derivatives","BTCF0:USTF0",1751040936111,0.54045523,107240.0,107230.0,0.42128044]
["bitfinex-derivatives","BTCF0:USTF0",1751040936313,0.54045523,107240.0,107230.0,0.55484044]
["bitfinex-derivatives","BTCF0:USTF0",1751040938319,0.21193707,107240.0,107230.0,0.55484044]
["bitfinex-derivatives","BTCF0:USTF0",1751040940319,0.54045523,107240.0,107230.0,0.55484044]
["bitfinex-derivatives","BTCF0:USTF0",1751040940618,0.21193707,107240.0,107230.0,0.55484044]
["bitfinex-derivatives","BTCF0:USTF0",1751040940818,0.54045523,107240.0,107230.0,0.55484044]
["bitfinex-derivatives","BTCF0:USTF0",1751040942714,0.54045523,107240.0,107230.0,1.2441586]
["bitfinex-derivatives","BTCF0:USTF0",1751040942715,0.21193707,107240.0,107230.0,1.2441586]
["bitfinex-derivatives","BTCF0:USTF0",1751040943321,0.21195563,107240.0,107230.0,1.2441586]
["bitfinex-derivatives","BTCF0:USTF0",1751040945218,0.188415,107240.0,107230.0,1.2441586]
["bitfinex-derivatives","BTCF0:USTF0",1751040947021,0.188415,107240.0,107230.0,1.31790995]
["bitfinex-derivatives","BTCF0:USTF0",1751040947321,0.188415,107240.0,107230.0,1.2441586]
["bitfinex-derivatives","BTCF0:USTF0",1751040948020,0.188415,107240.0,107230.0,1.31790995]
["bitfinex-derivatives","BTCF0:USTF0",1751040949626,0.188415,107240.0,107230.0,1.2441586]
["bitfinex-derivatives","BTCF0:USTF0",1751040952219,0.188415,107240.0,107230.0,0.91564044]
["bitfinex-derivatives","BTCF0:USTF0",1751040953526,0.51710806,107240.0,107230.0,1.2443335]
["bitfinex-derivatives","BTCF0:USTF0",1751040954526,0.51710806,107240.0,107230.0,0.91564044]
["bitfinex-derivatives","BTCF0:USTF0",1751040955633,0.188415,107240.0,107230.0,0.91564044]
["bitfinex-derivatives","BTCF0:USTF0",1751040956126,0.256313,107250.0,107240.0,0.51510796]
["bitfinex-derivatives","BTCF0:USTF0",1751040956321,0.256313,107250.0,107240.0,1.29136357]
["bitfinex-derivatives","BTCF0:USTF0",1751040956517,0.02331,107250.0,107240.0,1.30848559]
["bitfinex-derivatives","BTCF0:USTF0",1751040956722,0.34295862,107260.0,107250.0,0.1863976]
["bitfinex-derivatives","BTCF0:USTF0",1751040956921,0.36649254,107260.0,107250.0,0.55583321]
["bitfinex-derivatives","BTCF0:USTF0",1751040957928,0.31989404,107260.0,107250.0,0.63224921]
["bitfinex-derivatives","BTCF0:USTF0",1751040958423,0.28129594,107260.0,107250.0,0.63324921]
["bitfinex-derivatives","BTCF0:USTF0",1751040958627,0.1397795,107270.0,107250.0,0.63424921]
["bitfinex-derivatives","BTCF0:USTF0",1751040958821,0.25648583,107270.0,107260.0,0.71544039]
["bitfinex-derivatives","BTCF0:USTF0",1751040959025,0.25611292,107270.0,107260.0,0.38689581]
["bitfinex-derivatives","BTCF0:USTF0",1751040959222,0.28801292,107270.0,107260.0,0.38689581]
["bitfinex-derivatives","BTCF0:USTF0",1751040960029,0.6265575,107270.0,107260.0,0.35599581]
["bitfinex-derivatives","BTCF0:USTF0",1751040960329,0.6732575,107270.0,107260.0,0.35699581]
["bitfinex-derivatives","BTCF0:USTF0",1751040960524,0.33471292,107270.0,107260.0,0.35699581]
["bitfinex-derivatives","BTCF0:USTF0",1751040960830,0.34471292,107270.0,107260.0,0.35799581]
["bitfinex-derivatives","BTCF0:USTF0",1751040962032,0.32118809,107270.0,107260.0,0.35799581]
["bitfinex-derivatives","BTCF0:USTF0",1751040963629,0.32118809,107270.0,107260.0,0.2192802]
["bitfinex-derivatives","BTCF0:USTF0",1751040963824,0.32118809,107270.0,107260.0,0.35799581]
["bitfinex-derivatives","BTCF0:USTF0",1751040966727,0.32118809,107270.0,107260.0,0.68654039]
["bitfinex-derivatives","BTCF0:USTF0",1751040968735,0.32118809,107270.0,107260.0,0.35799581]
["bitfinex-derivatives","BTCF0:USTF0",1751040970833,0.64973267,107270.0,107260.0,0.32709581]
["bitfinex-derivatives","BTCF0:USTF0",1751040971137,0.64973267,107270.0,107260.0,0.46073581]
["bitfinex-derivatives","BTCF0:USTF0",1751040972132,0.64973267,107270.0,107260.0,0.32709581]
["bitfinex-derivatives","BTCF0:USTF0",1751040972437,1.26888863,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040974742,1.51888863,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040975839,1.54256418,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040977533,1.42724418,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040977736,1.06644418,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040978238,0.36012418,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040978433,0.93296418,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040978634,1.26150876,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040980344,0.68866876,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040980547,1.26150876,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040981043,0.93296418,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751040992241,0.32854458,107250.0,107240.0,0.01712202]
["bitfinex-derivatives","BTCF0:USTF0",1751040992444,0.1864149,107240.0,107230.0,0.03253253]
["bitfinex-derivatives","BTCF0:USTF0",1751040992640,0.51495948,107240.0,107230.0,0.17087523]
["bitfinex-derivatives","BTCF0:USTF0",1751040992840,0.51495948,107240.0,107230.0,0.20217523]
["bitfinex-derivatives","BTCF0:USTF0",1751040993550,0.20323784,107240.0,107230.0,0.03253253]
["bitfinex-derivatives","BTCF0:USTF0",1751040993749,0.20323784,107240.0,107230.0,0.14527523]
["bitfinex-derivatives","BTCF0:USTF0",1751040993750,0.23353784,107240.0,107230.0,0.14527523]
["bitfinex-derivatives","BTCF0:USTF0",1751040993937,0.29693784,107240.0,107230.0,0.14527523]
["bitfinex-derivatives","BTCF0:USTF0",1751040994841,0.30650333,107240.0,107230.0,0.14527523]
["bitfinex-derivatives","BTCF0:USTF0",1751040995039,0.30650333,107240.0,107230.0,0.00693253]
["bitfinex-derivatives","BTCF0:USTF0",1751040995442,0.30650333,107240.0,107230.0,0.00993253]
["bitfinex-derivatives","BTCF0:USTF0",1751040998641,0.30650333,107240.0,107230.0,0.04723453]
["bitfinex-derivatives","BTCF0:USTF0",1751040999041,0.71981223,107240.0,107200.0,0.53302677]
["bitfinex-derivatives","BTCF0:USTF0",1751040999346,0.71981223,107240.0,107210.0,0.1690427]
["bitfinex-derivatives","BTCF0:USTF0",1751040999347,0.1864497,107220.0,107210.0,0.1690427]
["bitfinex-derivatives","BTCF0:USTF0",1751040999547,0.1864497,107220.0,107210.0,0.3856098]
["bitfinex-derivatives","BTCF0:USTF0",1751040999850,0.7582897,107220.0,107210.0,0.39968498]
["bitfinex-derivatives","BTCF0:USTF0",1751041000042,0.1864497,107220.0,107210.0,0.39968498]
["bitfinex-derivatives","BTCF0:USTF0",1751041000740,0.1864497,107220.0,107210.0,0.72822956]
["bitfinex-derivatives","BTCF0:USTF0",1751041001445,0.1864497,107220.0,107210.0,0.73773434]
["bitfinex-derivatives","BTCF0:USTF0",1751041001749,0.1864497,107220.0,107210.0,0.74373434]
["bitfinex-derivatives","BTCF0:USTF0",1751041002137,0.1864497,107220.0,107210.0,0.73365916]
["bitfinex-derivatives","BTCF0:USTF0",1751041003249,0.1864497,107220.0,107210.0,0.3956098]
["bitfinex-derivatives","BTCF0:USTF0",1751041004045,0.51499428,107220.0,107210.0,0.3956098]
["bitfinex-derivatives","BTCF0:USTF0",1751041004549,0.1864497,107220.0,107210.0,0.3956098]
["bitfinex-derivatives","BTCF0:USTF0",1751041004743,0.51499428,107220.0,107210.0,0.3956098]
["bitfinex-derivatives","BTCF0:USTF0",1751041007546,0.1864497,107220.0,107210.0,0.3956098]
["bitfinex-derivatives","BTCF0:USTF0",1751041010757,0.53155816,107220.0,107210.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1751041010950,0.53155816,107220.0,107210.0,0.1790427]
["bitfinex-derivatives","BTCF0:USTF0",1751041011150,0.53155816,107220.0,107210.0,0.22541654]
["bitfinex-derivatives","BTCF0:USTF0",1751041013065,0.53155816,107220.0,107210.0,0.41188364]
["bitfinex-derivatives","BTCF0:USTF0",1751041013863,0.53155816,107220.0,107210.0,0.22541654]
["bitfinex-derivatives","BTCF0:USTF0",1751041014562,0.56355816,107220.0,107210.0,0.2113427]
["bitfinex-derivatives","BTCF0:USTF0",1751041015761,0.59435816,107220.0,107210.0,0.2113427]
["bitfinex-derivatives","BTCF0:USTF0",1751041016061,0.59435816,107220.0,107210.0,0.3978098]
["bitfinex-derivatives","BTCF0:USTF0",1751041016258,0.59435816,107220.0,107210.0,0.2113427]
["bitfinex-derivatives","BTCF0:USTF0",1751041017360,0.59435816,107220.0,107210.0,0.3978098]
["bitfinex-derivatives","BTCF0:USTF0",1751041017562,0.56355816,107220.0,107210.0,0.3978098]
["bitfinex-derivatives","BTCF0:USTF0",1751041019664,0.53155816,107220.0,107210.0,0.3978098]
["bitfinex-derivatives","BTCF0:USTF0",1751041020267,0.20301358,107220.0,107210.0,0.3978098]
["bitfinex-derivatives","BTCF0:USTF0",1751041020461,0.53155816,107220.0,107210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751041020768,0.6173655,107220.0,107210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751041021670,0.28882092,107220.0,107210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751041021860,0.6173655,107220.0,107210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751041022060,0.8146358,107220.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041022260,0.8548871,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041022465,0.87849444,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041024273,0.30677444,107210.0,107200.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1751041024770,1.34087902,107210.0,107200.0,0.03931209]
["bitfinex-derivatives","BTCF0:USTF0",1751041024966,1.08781706,107210.0,107200.0,0.03731209]
["bitfinex-derivatives","BTCF0:USTF0",1751041025466,1.08781706,107210.0,107200.0,0.13834279]
["bitfinex-derivatives","BTCF0:USTF0",1751041025467,1.01233444,107210.0,107200.0,0.13834279]
["bitfinex-derivatives","BTCF0:USTF0",1751041025668,0.30677444,107210.0,107200.0,0.13834279]
["bitfinex-derivatives","BTCF0:USTF0",1751041025870,0.87881444,107210.0,107200.0,0.13834279]
["bitfinex-derivatives","BTCF0:USTF0",1751041026076,0.30677444,107210.0,107200.0,0.13834279]
["bitfinex-derivatives","BTCF0:USTF0",1751041026375,1.20735902,107210.0,107200.0,0.13834279]
["bitfinex-derivatives","BTCF0:USTF0",1751041026681,1.20735902,107210.0,107200.0,0.16914279]
["bitfinex-derivatives","BTCF0:USTF0",1751041026976,0.87881444,107210.0,107200.0,0.16914279]
["bitfinex-derivatives","BTCF0:USTF0",1751041027370,0.84611444,107210.0,107200.0,0.21728459]
["bitfinex-derivatives","BTCF0:USTF0",1751041027571,0.21007444,107210.0,107200.0,0.35562729]
["bitfinex-derivatives","BTCF0:USTF0",1751041027773,0.1864671,107210.0,107200.0,0.38892729]
["bitfinex-derivatives","BTCF0:USTF0",1751041028171,0.2097771,107210.0,107200.0,0.38892729]
["bitfinex-derivatives","BTCF0:USTF0",1751041028369,0.53832168,107210.0,107200.0,0.40306476]
["bitfinex-derivatives","BTCF0:USTF0",1751041028574,0.53832168,107210.0,107200.0,0.21658026]
["bitfinex-derivatives","BTCF0:USTF0",1751041029375,0.53832168,107210.0,107200.0,0.20244279]
["bitfinex-derivatives","BTCF0:USTF0",1751041031578,0.53832168,107210.0,107200.0,0.38892729]
["bitfinex-derivatives","BTCF0:USTF0",1751041032672,0.53832168,107210.0,107200.0,0.25058459]
["bitfinex-derivatives","BTCF0:USTF0",1751041032873,0.53832168,107210.0,107200.0,0.38892729]
["bitfinex-derivatives","BTCF0:USTF0",1751041035181,0.2097771,107210.0,107200.0,0.71747187]
["bitfinex-derivatives","BTCF0:USTF0",1751041037581,0.2097771,107210.0,107200.0,0.38892729]
["bitfinex-derivatives","BTCF0:USTF0",1751041038281,0.3262778,107230.0,107220.0,0.1864497]
["bitfinex-derivatives","BTCF0:USTF0",1751041038584,0.34968039,107230.0,107220.0,0.9866297]
["bitfinex-derivatives","BTCF0:USTF0",1751041038785,0.34968039,107230.0,107220.0,1.45351698]
["bitfinex-derivatives","BTCF0:USTF0",1751041039391,0.35768039,107230.0,107220.0,1.45451698]
["bitfinex-derivatives","BTCF0:USTF0",1751041039573,0.287666,107230.0,107220.0,1.45451698]
["bitfinex-derivatives","BTCF0:USTF0",1751041039887,0.2004456,107230.0,107220.0,1.1259724]
["bitfinex-derivatives","BTCF0:USTF0",1751041040989,0.2004456,107230.0,107220.0,1.46988262]
["bitfinex-derivatives","BTCF0:USTF0",1751041041180,0.1924456,107230.0,107220.0,1.46888262]
["bitfinex-derivatives","BTCF0:USTF0",1751041041389,0.1964456,107230.0,107220.0,1.46888262]
["bitfinex-derivatives","BTCF0:USTF0",1751041041785,0.1964456,107230.0,107220.0,1.47842447]
["bitfinex-derivatives","BTCF0:USTF0",1751041042485,0.1964456,107230.0,107220.0,1.46888262]
["bitfinex-derivatives","BTCF0:USTF0",1751041042988,0.1964456,107230.0,107220.0,0.76320262]
["bitfinex-derivatives","BTCF0:USTF0",1751041043285,0.1964456,107230.0,107220.0,1.33500262]
["bitfinex-derivatives","BTCF0:USTF0",1751041043485,0.1964456,107230.0,107220.0,1.46880262]
["bitfinex-derivatives","BTCF0:USTF0",1751041044090,0.1964456,107230.0,107220.0,0.76320262]
["bitfinex-derivatives","BTCF0:USTF0",1751041044591,0.1964456,107230.0,107220.0,1.46880262]
["bitfinex-derivatives","BTCF0:USTF0",1751041047293,0.1964456,107230.0,107220.0,1.14025804]
["bitfinex-derivatives","BTCF0:USTF0",1751041047592,0.1964456,107230.0,107220.0,1.46880262]
["bitfinex-derivatives","BTCF0:USTF0",1751041050694,0.01,107230.0,107220.0,1.46880262]
["bitfinex-derivatives","BTCF0:USTF0",1751041051479,0.01,107230.0,107220.0,1.14025804]
["bitfinex-derivatives","BTCF0:USTF0",1751041051991,0.30648164,107240.0,107230.0,0.1864323]
["bitfinex-derivatives","BTCF0:USTF0",1751041052294,0.30648164,107240.0,107230.0,0.389675]
["bitfinex-derivatives","BTCF0:USTF0",1751041052490,0.02684294,107240.0,107230.0,0.389675]
["bitfinex-derivatives","BTCF0:USTF0",1751041052687,0.2330107,107250.0,107240.0,0.65474468]
["bitfinex-derivatives","BTCF0:USTF0",1751041052887,0.2330107,107250.0,107240.0,1.59756738]
["bitfinex-derivatives","BTCF0:USTF0",1751041053592,0.1863922,107260.0,107250.0,0.51494208]
["bitfinex-derivatives","BTCF0:USTF0",1751041053782,0.3736692,107270.0,107260.0,0.1863802]
["bitfinex-derivatives","BTCF0:USTF0",1751041053987,0.41989079,107270.0,107260.0,0.33983193]
["bitfinex-derivatives","BTCF0:USTF0",1751041054187,0.74843537,107270.0,107260.0,0.37303193]
["bitfinex-derivatives","BTCF0:USTF0",1751041055196,0.43489079,107270.0,107260.0,0.37403193]
["bitfinex-derivatives","BTCF0:USTF0",1751041055589,0.40399079,107270.0,107260.0,0.43983193]
["bitfinex-derivatives","BTCF0:USTF0",1751041056093,0.41399079,107270.0,107260.0,1.01247193]
["bitfinex-derivatives","BTCF0:USTF0",1751041056490,0.41399079,107270.0,107260.0,1.08634904]
["bitfinex-derivatives","BTCF0:USTF0",1751041056895,0.41399079,107270.0,107260.0,1.05334904]
["bitfinex-derivatives","BTCF0:USTF0",1751041057096,0.44719079,107270.0,107260.0,1.02054904]
["bitfinex-derivatives","BTCF0:USTF0",1751041057296,0.77573537,107270.0,107260.0,1.02054904]
["bitfinex-derivatives","BTCF0:USTF0",1751041062688,0.77573537,107270.0,107260.0,0.88220634]
["bitfinex-derivatives","BTCF0:USTF0",1751041062894,0.77573537,107270.0,107260.0,1.02054904]
["bitfinex-derivatives","BTCF0:USTF0",1751041065997,0.65234637,107270.0,107260.0,1.44945362]
["bitfinex-derivatives","BTCF0:USTF0",1751041066203,0.68384637,107270.0,107260.0,1.12090904]
["bitfinex-derivatives","BTCF0:USTF0",1751041066905,0.68384637,107270.0,107260.0,0.22932884]
["bitfinex-derivatives","BTCF0:USTF0",1751041067099,0.35530179,107270.0,107260.0,0.80084884]
["bitfinex-derivatives","BTCF0:USTF0",1751041068298,0.37876542,107270.0,107260.0,0.80084884]
["bitfinex-derivatives","BTCF0:USTF0",1751041069605,0.37876542,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751041071706,0.35530179,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751041071900,0.37877422,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751041073997,0.37877422,107270.0,107260.0,0.1883801]
["bitfinex-derivatives","BTCF0:USTF0",1751041074304,0.37877422,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751041075707,0.37877422,107270.0,107260.0,0.1883801]
["bitfinex-derivatives","BTCF0:USTF0",1751041076303,0.7073188,107270.0,107260.0,0.3267228]
["bitfinex-derivatives","BTCF0:USTF0",1751041077001,0.7073188,107270.0,107260.0,0.2204801]
["bitfinex-derivatives","BTCF0:USTF0",1751041077205,0.6426188,107270.0,107260.0,0.3588228]
["bitfinex-derivatives","BTCF0:USTF0",1751041077403,0.6426188,107270.0,107260.0,0.3898228]
["bitfinex-derivatives","BTCF0:USTF0",1751041078609,0.6106188,107270.0,107260.0,0.3898228]
["bitfinex-derivatives","BTCF0:USTF0",1751041078906,0.2795089,107290.0,107280.0,0.1863454]
["bitfinex-derivatives","BTCF0:USTF0",1751041079106,0.25642724,107290.0,107280.0,0.65323268]
["bitfinex-derivatives","BTCF0:USTF0",1751041079303,0.20984454,107290.0,107280.0,0.74723268]
["bitfinex-derivatives","BTCF0:USTF0",1751041080010,0.22184454,107290.0,107280.0,0.74823268]
["bitfinex-derivatives","BTCF0:USTF0",1751041081510,0.2013415,107290.0,107280.0,0.75762279]
["bitfinex-derivatives","BTCF0:USTF0",1751041081709,0.2013415,107290.0,107280.0,0.42907821]
["bitfinex-derivatives","BTCF0:USTF0",1751041083315,0.52988608,107290.0,107280.0,0.4196881]
["bitfinex-derivatives","BTCF0:USTF0",1751041085517,0.52988608,107290.0,107280.0,0.42897951]
["bitfinex-derivatives","BTCF0:USTF0",1751041086119,0.52988608,107290.0,107280.0,0.4196881]
["bitfinex-derivatives","BTCF0:USTF0",1751041086922,0.52988608,107290.0,107280.0,0.9382227]
["bitfinex-derivatives","BTCF0:USTF0",1751041087218,0.2345415,107290.0,107280.0,0.8761227]
["bitfinex-derivatives","BTCF0:USTF0",1751041087414,0.2670415,107290.0,107280.0,1.0624681]
["bitfinex-derivatives","BTCF0:USTF0",1751041087611,0.2670415,107290.0,107280.0,0.8761227]
["bitfinex-derivatives","BTCF0:USTF0",1751041087918,0.2670415,107290.0,107280.0,1.0624681]
["bitfinex-derivatives","BTCF0:USTF0",1751041088615,0.59558608,107290.0,107280.0,1.0624681]
["bitfinex-derivatives","BTCF0:USTF0",1751041089020,0.59558608,107290.0,107280.0,0.3575881]
["bitfinex-derivatives","BTCF0:USTF0",1751041090524,0.2013415,107290.0,107280.0,0.3575881]
["bitfinex-derivatives","BTCF0:USTF0",1751041090721,0.2013415,107290.0,107280.0,0.3905881]
["bitfinex-derivatives","BTCF0:USTF0",1751041092617,0.2013415,107290.0,107280.0,0.2522454]
["bitfinex-derivatives","BTCF0:USTF0",1751041092924,0.2013415,107290.0,107280.0,0.3905881]
["bitfinex-derivatives","BTCF0:USTF0",1751041093319,0.52988608,107290.0,107280.0,0.3905881]
["bitfinex-derivatives","BTCF0:USTF0",1751041096223,0.201328,107290.0,107280.0,0.71913268]
["bitfinex-derivatives","BTCF0:USTF0",1751041097324,0.201328,107290.0,107280.0,0.3905881]
["bitfinex-derivatives","BTCF0:USTF0",1751041097526,0.52987258,107290.0,107280.0,0.3905881]
["bitfinex-derivatives","BTCF0:USTF0",1751041097830,0.201328,107290.0,107280.0,0.3905881]
["bitfinex-derivatives","BTCF0:USTF0",1751041100024,0.201328,107290.0,107280.0,0.71913268]
["bitfinex-derivatives","BTCF0:USTF0",1751041102932,0.52987258,107290.0,107280.0,0.3905881]
["bitfinex-derivatives","BTCF0:USTF0",1751041103131,0.56277258,107290.0,107280.0,0.3905881]
["bitfinex-derivatives","BTCF0:USTF0",1751041103429,0.56277258,107290.0,107280.0,1.0953481]
["bitfinex-derivatives","BTCF0:USTF0",1751041103630,0.59367258,107290.0,107280.0,1.0953481]
["bitfinex-derivatives","BTCF0:USTF0",1751041103830,0.265128,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751041104024,0.296328,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751041104329,0.867568,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751041106338,0.89105712,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751041107633,0.89109712,107290.0,107280.0,0.1873454]
["bitfinex-derivatives","BTCF0:USTF0",1751041107938,1.2196417,107290.0,107280.0,0.1873454]
["bitfinex-derivatives","BTCF0:USTF0",1751041108735,0.6483617,107290.0,107280.0,0.1873454]
["bitfinex-derivatives","BTCF0:USTF0",1751041108939,0.85989712,107290.0,107280.0,0.3256881]
["bitfinex-derivatives","BTCF0:USTF0",1751041109142,0.6171617,107290.0,107280.0,0.3587881]
["bitfinex-derivatives","BTCF0:USTF0",1751041110134,0.22481712,107290.0,107280.0,1.11043268]
["bitfinex-derivatives","BTCF0:USTF0",1751041111333,0.22481712,107290.0,107280.0,1.24395268]
["bitfinex-derivatives","BTCF0:USTF0",1751041111334,0.201328,107290.0,107280.0,1.24395268]
["bitfinex-derivatives","BTCF0:USTF0",1751041111541,0.201328,107290.0,107280.0,1.81523268]
["bitfinex-derivatives","BTCF0:USTF0",1751041112738,0.201328,107290.0,107280.0,1.88919192]
["bitfinex-derivatives","BTCF0:USTF0",1751041113536,0.186328,107290.0,107280.0,1.88819192]
["bitfinex-derivatives","BTCF0:USTF0",1751041113736,0.195328,107290.0,107280.0,1.88819192]
["bitfinex-derivatives","BTCF0:USTF0",1751041116345,0.195328,107290.0,107280.0,1.55964734]
["bitfinex-derivatives","BTCF0:USTF0",1751041117040,0.52387258,107290.0,107280.0,0.71650464]
["bitfinex-derivatives","BTCF0:USTF0",1751041117250,0.52387258,107290.0,107280.0,0.82374734]
["bitfinex-derivatives","BTCF0:USTF0",1751041117549,0.61767258,107290.0,107280.0,0.82374734]
["bitfinex-derivatives","BTCF0:USTF0",1751041118952,0.61767258,107290.0,107280.0,0.46294734]
["bitfinex-derivatives","BTCF0:USTF0",1751041119147,0.61767258,107290.0,107280.0,0.21230194]
["bitfinex-derivatives","BTCF0:USTF0",1751041119650,0.289128,107290.0,107280.0,0.3246881]
["bitfinex-derivatives","BTCF0:USTF0",1751041119857,0.61767258,107290.0,107280.0,0.3246881]
["bitfinex-derivatives","BTCF0:USTF0",1751041120244,0.1863801,107260.0,107250.0,0.27671789]
["bitfinex-derivatives","BTCF0:USTF0",1751041120551,0.1863801,107260.0,107250.0,0.50417179]
["bitfinex-derivatives","BTCF0:USTF0",1751041120740,0.2181801,107260.0,107250.0,0.50417179]
["bitfinex-derivatives","BTCF0:USTF0",1751041121141,0.2181801,107260.0,107250.0,0.24379976]
["bitfinex-derivatives","BTCF0:USTF0",1751041121344,0.54672468,107260.0,107250.0,0.43319726]
["bitfinex-derivatives","BTCF0:USTF0",1751041121546,0.54672468,107260.0,107250.0,0.24679976]
["bitfinex-derivatives","BTCF0:USTF0",1751041121745,0.57782468,107260.0,107250.0,0.24679976]
["bitfinex-derivatives","BTCF0:USTF0",1751041122144,0.57782468,107260.0,107250.0,0.43319726]
["bitfinex-derivatives","BTCF0:USTF0",1751041123255,0.2181801,107260.0,107250.0,0.43919726]
["bitfinex-derivatives","BTCF0:USTF0",1751041124055,0.2241801,107260.0,107250.0,0.43619726]
["bitfinex-derivatives","BTCF0:USTF0",1751041124653,0.2271801,107260.0,107250.0,0.43019726]
["bitfinex-derivatives","BTCF0:USTF0",1751041124954,0.2271801,107260.0,107250.0,1.11954184]
["bitfinex-derivatives","BTCF0:USTF0",1751041125247,0.1953801,107260.0,107250.0,1.15024184]
["bitfinex-derivatives","BTCF0:USTF0",1751041126250,0.1953801,107260.0,107250.0,0.82169726]
["bitfinex-derivatives","BTCF0:USTF0",1751041126452,0.1953801,107260.0,107250.0,1.15024184]
["bitfinex-derivatives","BTCF0:USTF0",1751041129359,0.009,107260.0,107250.0,1.15024184]
["bitfinex-derivatives","BTCF0:USTF0",1751041129564,0.1953802,107260.0,107250.0,1.15024184]
["bitfinex-derivatives","BTCF0:USTF0",1751041130263,0.009,107260.0,107250.0,1.15024184]
["bitfinex-derivatives","BTCF0:USTF0",1751041130464,0.1953802,107260.0,107250.0,1.22421637]
["bitfinex-derivatives","BTCF0:USTF0",1751041130761,0.1943802,107260.0,107250.0,1.22421637]
["bitfinex-derivatives","BTCF0:USTF0",1751041130957,0.008,107260.0,107250.0,1.22421637]
["bitfinex-derivatives","BTCF0:USTF0",1751041131763,0.1943802,107260.0,107250.0,1.22421637]
["bitfinex-derivatives","BTCF0:USTF0",1751041132353,0.1943802,107260.0,107250.0,0.89567179]
["bitfinex-derivatives","BTCF0:USTF0",1751041132765,0.1913802,107260.0,107250.0,0.89667179]
["bitfinex-derivatives","BTCF0:USTF0",1751041132958,0.1873802,107260.0,107250.0,0.89667179]
["bitfinex-derivatives","BTCF0:USTF0",1751041133465,0.1873802,107260.0,107250.0,1.79677637]
["bitfinex-derivatives","BTCF0:USTF0",1751041139367,0.1873802,107260.0,107250.0,0.89667179]
["bitfinex-derivatives","BTCF0:USTF0",1751041139569,0.1873802,107260.0,107250.0,1.79653637]
["bitfinex-derivatives","BTCF0:USTF0",1751041140060,0.1873802,107260.0,107250.0,1.46799179]
["bitfinex-derivatives","BTCF0:USTF0",1751041140264,0.1873802,107260.0,107250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751041140464,0.6121802,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751041142961,0.62160733,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751041143869,0.6121802,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751041145067,0.88596317,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751041146169,1.34108317,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751041146565,1.35059046,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751041148369,1.60059046,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751041149270,0.186415,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041149574,1.44727958,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041149774,1.51097958,107240.0,107230.0,0.18736493]
["bitfinex-derivatives","BTCF0:USTF0",1751041150567,1.51397958,107240.0,107230.0,0.18736493]
["bitfinex-derivatives","BTCF0:USTF0",1751041150770,1.51397958,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041151168,1.185435,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041151773,1.190435,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041152570,1.324075,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041152775,1.684875,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041154278,1.70860412,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041154874,1.00344412,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041155081,1.3319887,107240.0,107230.0,0.03823453]
["bitfinex-derivatives","BTCF0:USTF0",1751041155286,1.15873958,107240.0,107230.0,0.03823453]
["bitfinex-derivatives","BTCF0:USTF0",1751041155578,1.15873958,107240.0,107230.0,0.22466693]
["bitfinex-derivatives","BTCF0:USTF0",1751041155977,1.15873958,107240.0,107230.0,0.03823453]
["bitfinex-derivatives","BTCF0:USTF0",1751041156177,1.15873958,107240.0,107230.0,0.22466693]
["bitfinex-derivatives","BTCF0:USTF0",1751041156374,1.15873958,107240.0,107230.0,0.03823453]
["bitfinex-derivatives","BTCF0:USTF0",1751041156575,1.15873958,107240.0,107230.0,0.22466693]
["bitfinex-derivatives","BTCF0:USTF0",1751041156877,1.15873958,107240.0,107230.0,0.13927523]
["bitfinex-derivatives","BTCF0:USTF0",1751041157078,0.97232458,107240.0,107230.0,0.32570763]
["bitfinex-derivatives","BTCF0:USTF0",1751041157379,0.97232458,107240.0,107230.0,0.35870763]
["bitfinex-derivatives","BTCF0:USTF0",1751041157676,0.40024458,107240.0,107230.0,0.17227523]
["bitfinex-derivatives","BTCF0:USTF0",1751041157977,0.77734,107240.0,107230.0,0.35870773]
["bitfinex-derivatives","BTCF0:USTF0",1751041158180,1.10588458,107240.0,107230.0,0.35870773]
["bitfinex-derivatives","BTCF0:USTF0",1751041158379,0.97208458,107240.0,107230.0,0.35870773]
["bitfinex-derivatives","BTCF0:USTF0",1751041159281,1.15849968,107240.0,107230.0,0.17227523]
["bitfinex-derivatives","BTCF0:USTF0",1751041159668,0.94132458,107240.0,107230.0,0.22036503]
["bitfinex-derivatives","BTCF0:USTF0",1751041159867,0.94132458,107240.0,107230.0,0.39090773]
["bitfinex-derivatives","BTCF0:USTF0",1751041160177,1.12773968,107240.0,107230.0,0.39090773]
["bitfinex-derivatives","BTCF0:USTF0",1751041160377,0.94132458,107240.0,107230.0,0.39090773]
["bitfinex-derivatives","BTCF0:USTF0",1751041160579,0.7991952,107240.0,107230.0,0.20447523]
["bitfinex-derivatives","BTCF0:USTF0",1751041160780,0.7991952,107240.0,107230.0,0.13927523]
["bitfinex-derivatives","BTCF0:USTF0",1751041160982,0.8301952,107240.0,107230.0,0.13927523]
["bitfinex-derivatives","BTCF0:USTF0",1751041161882,0.8303552,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041165884,1.1911552,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041166785,1.1911552,107240.0,107230.0,0.03823453]
["bitfinex-derivatives","BTCF0:USTF0",1751041166982,1.1911552,107240.0,107230.0,0.07133453]
["bitfinex-derivatives","BTCF0:USTF0",1751041167187,1.51969978,107240.0,107230.0,0.07133453]
["bitfinex-derivatives","BTCF0:USTF0",1751041167485,1.51969978,107240.0,107230.0,0.25776703]
["bitfinex-derivatives","BTCF0:USTF0",1751041167486,0.99619185,107240.0,107230.0,0.25776703]
["bitfinex-derivatives","BTCF0:USTF0",1751041167681,0.57972,107240.0,107230.0,1.04815231]
["bitfinex-derivatives","BTCF0:USTF0",1751041167887,0.7661351,107240.0,107230.0,1.07965231]
["bitfinex-derivatives","BTCF0:USTF0",1751041168187,0.1944151,107240.0,107230.0,1.07965231]
["bitfinex-derivatives","BTCF0:USTF0",1751041168390,0.008,107240.0,107230.0,1.07965231]
["bitfinex-derivatives","BTCF0:USTF0",1751041169275,0.03172293,107240.0,107230.0,1.07965231]
["bitfinex-derivatives","BTCF0:USTF0",1751041169879,0.03172293,107240.0,107230.0,0.75110773]
["bitfinex-derivatives","BTCF0:USTF0",1751041170079,0.008,107240.0,107230.0,0.75110773]
["bitfinex-derivatives","BTCF0:USTF0",1751041170275,0.008,107240.0,107230.0,0.88482773]
["bitfinex-derivatives","BTCF0:USTF0",1751041170676,0.008,107240.0,107230.0,1.45654773]
["bitfinex-derivatives","BTCF0:USTF0",1751041171592,0.008,107240.0,107230.0,1.78509231]
["bitfinex-derivatives","BTCF0:USTF0",1751041175383,0.3608,107270.0,107260.0,0.1863804]
["bitfinex-derivatives","BTCF0:USTF0",1751041175583,0.02391553,107270.0,107260.0,0.56151818]
["bitfinex-derivatives","BTCF0:USTF0",1751041175784,0.21027853,107270.0,107260.0,0.74696768]
["bitfinex-derivatives","BTCF0:USTF0",1751041175980,0.02391553,107270.0,107260.0,0.74696768]
["bitfinex-derivatives","BTCF0:USTF0",1751041176292,0.02391553,107270.0,107260.0,1.10776768]
["bitfinex-derivatives","BTCF0:USTF0",1751041176894,0.02791553,107270.0,107260.0,1.10776768]
["bitfinex-derivatives","BTCF0:USTF0",1751041177987,0.03091553,107270.0,107260.0,1.10776768]
["bitfinex-derivatives","BTCF0:USTF0",1751041178592,0.03091553,107270.0,107260.0,0.7792231]
["bitfinex-derivatives","BTCF0:USTF0",1751041178994,0.54582311,107270.0,107260.0,0.7792231]
["bitfinex-derivatives","BTCF0:USTF0",1751041179197,0.39166011,107270.0,107260.0,1.3523831]
["bitfinex-derivatives","BTCF0:USTF0",1751041179399,0.57802321,107270.0,107260.0,1.3523831]
["bitfinex-derivatives","BTCF0:USTF0",1751041179891,0.57802321,107270.0,107260.0,1.1660027]
["bitfinex-derivatives","BTCF0:USTF0",1751041180394,0.32854458,107260.0,107250.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1751041180589,0.51492538,107260.0,107250.0,0.9081027]
["bitfinex-derivatives","BTCF0:USTF0",1751041181584,0.52392538,107260.0,107250.0,0.9081027]
["bitfinex-derivatives","BTCF0:USTF0",1751041181990,0.52392538,107260.0,107250.0,0.9082227]
["bitfinex-derivatives","BTCF0:USTF0",1751041182193,0.58522538,107260.0,107250.0,0.9082227]
["bitfinex-derivatives","BTCF0:USTF0",1751041182998,0.58522538,107260.0,107250.0,0.2009427]
["bitfinex-derivatives","BTCF0:USTF0",1751041183197,0.58522538,107260.0,107250.0,0.7743827]
["bitfinex-derivatives","BTCF0:USTF0",1751041184196,0.58522538,107260.0,107250.0,0.7427027]
["bitfinex-derivatives","BTCF0:USTF0",1751041184396,0.61772538,107260.0,107250.0,0.7427027]
["bitfinex-derivatives","BTCF0:USTF0",1751041184794,0.97852538,107260.0,107250.0,0.7427027]
["bitfinex-derivatives","BTCF0:USTF0",1751041184998,0.97852538,107260.0,107250.0,0.1693427]
["bitfinex-derivatives","BTCF0:USTF0",1751041185300,0.6499808,107260.0,107250.0,0.7425827]
["bitfinex-derivatives","BTCF0:USTF0",1751041185501,0.97852538,107260.0,107250.0,0.7425827]
["bitfinex-derivatives","BTCF0:USTF0",1751041186196,0.51494268,107250.0,107240.0,0.08127375]
["bitfinex-derivatives","BTCF0:USTF0",1751041186400,1.04754968,107250.0,107240.0,0.1383427]
["bitfinex-derivatives","BTCF0:USTF0",1751041186699,1.09415298,107250.0,107240.0,0.7115827]
["bitfinex-derivatives","BTCF0:USTF0",1751041187202,0.73335298,107250.0,107240.0,0.7730827]
["bitfinex-derivatives","BTCF0:USTF0",1751041187502,0.73635298,107250.0,107240.0,0.7730827]
["bitfinex-derivatives","BTCF0:USTF0",1751041187801,1.10115298,107250.0,107240.0,0.7730827]
["bitfinex-derivatives","BTCF0:USTF0",1751041189500,1.10115298,107250.0,107240.0,0.78741556]
["bitfinex-derivatives","BTCF0:USTF0",1751041189699,0.2253981,107250.0,107240.0,1.33463156]
["bitfinex-derivatives","BTCF0:USTF0",1751041189894,0.1933986,107250.0,107240.0,1.33463156]
["bitfinex-derivatives","BTCF0:USTF0",1751041190094,0.007,107250.0,107240.0,1.33463156]
["bitfinex-derivatives","BTCF0:USTF0",1751041190600,0.1933986,107250.0,107240.0,1.33463156]
["bitfinex-derivatives","BTCF0:USTF0",1751041190894,0.007,107250.0,107240.0,1.33463156]
["bitfinex-derivatives","BTCF0:USTF0",1751041191396,0.007,107250.0,107240.0,1.4086159]
["bitfinex-derivatives","BTCF0:USTF0",1751041192497,0.007,107250.0,107240.0,1.33463156]
["bitfinex-derivatives","BTCF0:USTF0",1751041194396,0.007,107250.0,107240.0,1.78524328]
["bitfinex-derivatives","BTCF0:USTF0",1751041195003,0.52194318,107250.0,107240.0,0.8814587]
["bitfinex-derivatives","BTCF0:USTF0",1751041195301,0.52194318,107250.0,107240.0,1.4567787]
["bitfinex-derivatives","BTCF0:USTF0",1751041195500,0.0391,107250.0,107240.0,1.4567787]
["bitfinex-derivatives","BTCF0:USTF0",1751041196500,0.0391,107250.0,107240.0,0.7470587]
["bitfinex-derivatives","BTCF0:USTF0",1751041196810,0.0391,107250.0,107240.0,1.4568587]
["bitfinex-derivatives","BTCF0:USTF0",1751041197107,0.0391,107250.0,107240.0,1.4569787]
["bitfinex-derivatives","BTCF0:USTF0",1751041197609,0.0391,107250.0,107240.0,0.7470587]
["bitfinex-derivatives","BTCF0:USTF0",1751041197902,0.0391,107250.0,107240.0,1.4570587]
["bitfinex-derivatives","BTCF0:USTF0",1751041198109,0.007,107250.0,107240.0,1.78560328]
["bitfinex-derivatives","BTCF0:USTF0",1751041198403,0.007,107250.0,107240.0,1.07560328]
["bitfinex-derivatives","BTCF0:USTF0",1751041198607,0.007,107250.0,107240.0,1.78556328]
["bitfinex-derivatives","BTCF0:USTF0",1751041200602,0.007,107250.0,107240.0,1.4570187]
["bitfinex-derivatives","BTCF0:USTF0",1751041201907,0.007,107250.0,107240.0,1.78556328]
["bitfinex-derivatives","BTCF0:USTF0",1751041202812,0.007,107250.0,107240.0,2.07876328]
["bitfinex-derivatives","BTCF0:USTF0",1751041203201,0.2495781,107270.0,107260.0,0.51492588]
["bitfinex-derivatives","BTCF0:USTF0",1751041203395,0.24352529,107270.0,107260.0,1.58898858]
["bitfinex-derivatives","BTCF0:USTF0",1751041203601,0.24352529,107270.0,107260.0,1.325844]
["bitfinex-derivatives","BTCF0:USTF0",1751041204608,0.57606987,107270.0,107260.0,1.325844]
["bitfinex-derivatives","BTCF0:USTF0",1751041205101,0.57606987,107270.0,107260.0,0.7464627]
["bitfinex-derivatives","BTCF0:USTF0",1751041205301,0.60866987,107270.0,107260.0,0.7132627]
["bitfinex-derivatives","BTCF0:USTF0",1751041206011,0.60866987,107270.0,107260.0,0.8996439]
["bitfinex-derivatives","BTCF0:USTF0",1751041206606,0.64126987,107270.0,107260.0,0.7132627]
["bitfinex-derivatives","BTCF0:USTF0",1751041206804,0.64126987,107270.0,107250.0,0.7822753]
["bitfinex-derivatives","BTCF0:USTF0",1751041206805,0.51492588,107260.0,107250.0,0.2177987]
["bitfinex-derivatives","BTCF0:USTF0",1751041207002,0.58032588,107260.0,107250.0,0.89924849]
["bitfinex-derivatives","BTCF0:USTF0",1751041207202,0.58032588,107260.0,107250.0,0.97323283]
["bitfinex-derivatives","BTCF0:USTF0",1751041207406,0.39394458,107260.0,107250.0,0.97335283]
["bitfinex-derivatives","BTCF0:USTF0",1751041207606,0.58032588,107260.0,107250.0,1.00475283]
["bitfinex-derivatives","BTCF0:USTF0",1751041208204,0.39394458,107260.0,107250.0,1.00475283]
["bitfinex-derivatives","BTCF0:USTF0",1751041208401,0.2191813,107260.0,107250.0,1.00475283]
["bitfinex-derivatives","BTCF0:USTF0",1751041208597,0.2191813,107260.0,107250.0,1.03565283]
["bitfinex-derivatives","BTCF0:USTF0",1751041209108,0.2211813,107260.0,107250.0,1.03565283]
["bitfinex-derivatives","BTCF0:USTF0",1751041209407,0.54972588,107260.0,107250.0,1.03565283]
["bitfinex-derivatives","BTCF0:USTF0",1751041210111,0.54772588,107260.0,107250.0,1.03565283]
["bitfinex-derivatives","BTCF0:USTF0",1751041210309,0.54972588,107260.0,107250.0,1.03565283]
["bitfinex-derivatives","BTCF0:USTF0",1751041212606,0.54972588,107260.0,107250.0,0.89731013]
["bitfinex-derivatives","BTCF0:USTF0",1751041212810,0.54972588,107260.0,107250.0,1.03565283]
["bitfinex-derivatives","BTCF0:USTF0",1751041215915,0.0348,107260.0,107250.0,1.39645283]
["bitfinex-derivatives","BTCF0:USTF0",1751041216122,0.002,107260.0,107250.0,1.72499741]
["bitfinex-derivatives","BTCF0:USTF0",1751041218921,0.0321,107280.0,107270.0,0.51490858]
["bitfinex-derivatives","BTCF0:USTF0",1751041219124,0.2407335,107280.0,107270.0,1.58849128]
["bitfinex-derivatives","BTCF0:USTF0",1751041219420,0.56927808,107280.0,107270.0,0.7127827]
["bitfinex-derivatives","BTCF0:USTF0",1751041219726,0.60237808,107280.0,107270.0,0.7127827]
["bitfinex-derivatives","BTCF0:USTF0",1751041220121,0.60237808,107280.0,107270.0,0.8991466]
["bitfinex-derivatives","BTCF0:USTF0",1751041222426,0.60237808,107280.0,107270.0,0.1383427]
["bitfinex-derivatives","BTCF0:USTF0",1751041222629,0.60237808,107280.0,107270.0,0.7135827]
["bitfinex-derivatives","BTCF0:USTF0",1751041223531,0.51490858,107270.0,107260.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1751041223826,0.51490858,107270.0,107250.0,1.26887094]
["bitfinex-derivatives","BTCF0:USTF0",1751041223827,0.32854458,107260.0,107250.0,1.26887094]
["bitfinex-derivatives","BTCF0:USTF0",1751041224022,0.4234426,107270.0,107250.0,2.01260073]
["bitfinex-derivatives","BTCF0:USTF0",1751041224223,0.77464373,107270.0,107250.0,2.01260073]
["bitfinex-derivatives","BTCF0:USTF0",1751041224415,0.1863813,107260.0,107250.0,2.01260073]
["bitfinex-derivatives","BTCF0:USTF0",1751041224623,0.1863813,107260.0,107250.0,1.60557474]
["bitfinex-derivatives","BTCF0:USTF0",1751041225832,1.11280158,107270.0,107260.0,0.1863813]
["bitfinex-derivatives","BTCF0:USTF0",1751041226129,1.06583527,107270.0,107260.0,0.1863813]
["bitfinex-derivatives","BTCF0:USTF0",1751041226427,1.06583527,107270.0,107260.0,0.2181813]
["bitfinex-derivatives","BTCF0:USTF0",1751041226730,1.06583527,107270.0,107260.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751041228026,1.06583527,107270.0,107250.0,1.46217562]
["bitfinex-derivatives","BTCF0:USTF0",1751041228229,0.51492588,107260.0,107250.0,0.5586522]
["bitfinex-derivatives","BTCF0:USTF0",1751041228432,0.51492588,107260.0,107250.0,1.0541106]
["bitfinex-derivatives","BTCF0:USTF0",1751041228625,0.51492588,107260.0,107250.0,1.1021666]
["bitfinex-derivatives","BTCF0:USTF0",1751041228828,0.51492588,107260.0,107250.0,1.2405093]
["bitfinex-derivatives","BTCF0:USTF0",1751041229331,0.54702588,107260.0,107250.0,0.9473093]
["bitfinex-derivatives","BTCF0:USTF0",1751041229631,0.54702588,107260.0,107240.0,1.12187051]
["bitfinex-derivatives","BTCF0:USTF0",1751041229632,0.51494328,107250.0,107240.0,0.15748043]
["bitfinex-derivatives","BTCF0:USTF0",1751041229933,0.51494328,107250.0,107240.0,1.09079943]
["bitfinex-derivatives","BTCF0:USTF0",1751041230134,0.51494328,107250.0,107240.0,0.998319]
["bitfinex-derivatives","BTCF0:USTF0",1751041230432,0.51494328,107250.0,107240.0,0.933319]
["bitfinex-derivatives","BTCF0:USTF0",1751041230628,0.54524328,107250.0,107240.0,0.933319]
["bitfinex-derivatives","BTCF0:USTF0",1751041231230,0.2166987,107250.0,107240.0,0.966119]
["bitfinex-derivatives","BTCF0:USTF0",1751041231634,0.2166987,107250.0,107240.0,0.971119]
["bitfinex-derivatives","BTCF0:USTF0",1751041231834,0.54524328,107250.0,107240.0,0.971119]
["bitfinex-derivatives","BTCF0:USTF0",1751041232136,0.54524328,107250.0,107240.0,0.966119]
["bitfinex-derivatives","BTCF0:USTF0",1751041232338,0.51496178,107240.0,107230.0,0.87792623]
["bitfinex-derivatives","BTCF0:USTF0",1751041232523,0.51496178,107240.0,107230.0,0.64006103]
["bitfinex-derivatives","BTCF0:USTF0",1751041232835,0.51496178,107240.0,107230.0,0.27553024]
["bitfinex-derivatives","BTCF0:USTF0",1751041233035,0.90836178,107240.0,107230.0,0.88871224]
["bitfinex-derivatives","BTCF0:USTF0",1751041233230,0.90836178,107240.0,107230.0,1.07514674]
["bitfinex-derivatives","BTCF0:USTF0",1751041234136,0.90836178,107240.0,107230.0,0.31283224]
["bitfinex-derivatives","BTCF0:USTF0",1751041234434,0.90836178,107240.0,107230.0,0.40678631]
["bitfinex-derivatives","BTCF0:USTF0",1751041234828,0.90836178,107240.0,107230.0,0.41178631]
["bitfinex-derivatives","BTCF0:USTF0",1751041235333,0.87576178,107240.0,107230.0,0.44348631]
["bitfinex-derivatives","BTCF0:USTF0",1751041236036,0.87576178,107240.0,107230.0,0.44648631]
["bitfinex-derivatives","BTCF0:USTF0",1751041236837,0.87576178,107240.0,107230.0,0.44348631]
["bitfinex-derivatives","BTCF0:USTF0",1751041237739,0.87576178,107240.0,107230.0,0.25205181]
["bitfinex-derivatives","BTCF0:USTF0",1751041237937,0.90616178,107240.0,107230.0,0.25205181]
["bitfinex-derivatives","BTCF0:USTF0",1751041238137,0.90616178,107240.0,107230.0,0.32607577]
["bitfinex-derivatives","BTCF0:USTF0",1751041238439,0.90616178,107240.0,107230.0,0.51251027]
["bitfinex-derivatives","BTCF0:USTF0",1751041238637,0.90616178,107240.0,107230.0,0.29437577]
["bitfinex-derivatives","BTCF0:USTF0",1751041238833,0.93706178,107240.0,107230.0,0.15909577]
["bitfinex-derivatives","BTCF0:USTF0",1751041239538,1.1842372,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041239731,1.1842372,107240.0,107230.0,0.07495649]
["bitfinex-derivatives","BTCF0:USTF0",1751041242541,1.1842372,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041243541,1.3195172,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041245842,1.6803172,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041246234,1.1045972,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041246437,0.9693172,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041246637,1.5450772,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041250542,0.9693172,107240.0,107230.0,0.18738223]
["bitfinex-derivatives","BTCF0:USTF0",1751041250744,1.5446772,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041252749,0.9693172,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041252950,1.5444772,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041256446,1.5444772,107240.0,107230.0,0.03823453]
["bitfinex-derivatives","BTCF0:USTF0",1751041258155,1.5439972,107240.0,107230.0,0.03823453]
["bitfinex-derivatives","BTCF0:USTF0",1751041259756,1.5439972,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751041260552,1.5439972,107240.0,107210.0,0.1349077]
["bitfinex-derivatives","BTCF0:USTF0",1751041260553,1.81738393,107240.0,107210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041260758,0.1864856,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041260949,1.2589256,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041261144,1.3209256,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041261858,1.34667198,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041262054,1.42209375,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041262362,1.43158985,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041263653,1.46428985,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041265854,1.46528985,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041267461,1.71528985,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041267763,1.80856908,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041267964,0.84692908,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041268155,1.46524985,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041268359,0.82744985,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041268560,1.43474985,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041268760,1.46794985,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041271758,0.75634985,107210.0,107200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751041271965,1.37054985,107210.0,107200.0,0.13834279]
["bitfinex-derivatives","BTCF0:USTF0",1751041272171,1.37054985,107210.0,107200.0,0.17054279]
["bitfinex-derivatives","BTCF0:USTF0",1751041272371,1.37054985,107210.0,107200.0,0.23484279]
["bitfinex-derivatives","BTCF0:USTF0",1751041272672,0.39704248,107210.0,107200.0,0.28300309]
["bitfinex-derivatives","BTCF0:USTF0",1751041272868,1.03837656,107210.0,107200.0,0.42134579]
["bitfinex-derivatives","BTCF0:USTF0",1751041273076,1.03837656,107210.0,107200.0,0.23484279]
["bitfinex-derivatives","BTCF0:USTF0",1751041273077,1.61437656,107210.0,107200.0,0.23484279]
["bitfinex-derivatives","BTCF0:USTF0",1751041273468,1.61437656,107210.0,107200.0,0.42134579]
["bitfinex-derivatives","BTCF0:USTF0",1751041273671,0.71609096,107210.0,107200.0,0.42134579]
["bitfinex-derivatives","BTCF0:USTF0",1751041273868,0.38754638,107210.0,107200.0,0.74989037]
["bitfinex-derivatives","BTCF0:USTF0",1751041274075,0.57403208,107210.0,107200.0,0.74989037]
["bitfinex-derivatives","BTCF0:USTF0",1751041274276,0.57403208,107210.0,107200.0,0.42134579]
["bitfinex-derivatives","BTCF0:USTF0",1751041274674,0.5482857,107210.0,107200.0,0.42134579]
["bitfinex-derivatives","BTCF0:USTF0",1751041275576,0.57630909,107210.0,107200.0,0.42134579]
["bitfinex-derivatives","BTCF0:USTF0",1751041276378,0.02902339,107210.0,107200.0,0.78214579]
["bitfinex-derivatives","BTCF0:USTF0",1751041276570,0.21550899,107210.0,107200.0,1.11069037]
["bitfinex-derivatives","BTCF0:USTF0",1751041277270,0.02902339,107210.0,107200.0,1.11069037]
["bitfinex-derivatives","BTCF0:USTF0",1751041277475,0.1874857,107210.0,107200.0,1.11069037]
["bitfinex-derivatives","BTCF0:USTF0",1751041277676,0.21555996,107210.0,107200.0,1.11069037]
["bitfinex-derivatives","BTCF0:USTF0",1751041278372,0.21455996,107210.0,107200.0,1.11069037]
["bitfinex-derivatives","BTCF0:USTF0",1751041278669,0.21455996,107210.0,107200.0,1.24641037]
["bitfinex-derivatives","BTCF0:USTF0",1751041279674,0.21455996,107210.0,107200.0,0.91786579]
["bitfinex-derivatives","BTCF0:USTF0",1751041279981,0.21455996,107210.0,107200.0,1.24641037]
["bitfinex-derivatives","BTCF0:USTF0",1751041281784,0.21455996,107210.0,107200.0,0.91786579]
["bitfinex-derivatives","BTCF0:USTF0",1751041281974,0.1864857,107210.0,107200.0,0.91786579]
["bitfinex-derivatives","BTCF0:USTF0",1751041282174,0.21460877,107210.0,107200.0,0.91786579]
["bitfinex-derivatives","BTCF0:USTF0",1751041282376,0.1864857,107210.0,107200.0,0.91786579]
["bitfinex-derivatives","BTCF0:USTF0",1751041282676,0.1398597,107220.0,107200.0,0.87123159]
["bitfinex-derivatives","BTCF0:USTF0",1751041282880,0.26122844,107220.0,107210.0,1.65385298]
["bitfinex-derivatives","BTCF0:USTF0",1751041283276,0.21459954,107220.0,107210.0,1.3253084]
["bitfinex-derivatives","BTCF0:USTF0",1751041284478,0.21559954,107220.0,107210.0,1.65385298]
["bitfinex-derivatives","BTCF0:USTF0",1751041284678,0.21559954,107220.0,107210.0,1.66303103]
["bitfinex-derivatives","BTCF0:USTF0",1751041285384,0.4074107,107240.0,107230.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1751041285583,0.69642063,107240.0,107230.0,0.65333818]
["bitfinex-derivatives","BTCF0:USTF0",1751041285784,0.62201633,107240.0,107230.0,1.28963818]
["bitfinex-derivatives","BTCF0:USTF0",1751041286282,0.02816143,107240.0,107230.0,1.3218936]
["bitfinex-derivatives","BTCF0:USTF0",1751041286476,0.21459503,107240.0,107230.0,1.3218936]
["bitfinex-derivatives","BTCF0:USTF0",1751041287583,0.21459503,107240.0,107230.0,1.65043818]
["bitfinex-derivatives","BTCF0:USTF0",1751041288186,0.28899933,107240.0,107230.0,1.65043818]
["bitfinex-derivatives","BTCF0:USTF0",1751041288382,0.21459503,107240.0,107230.0,1.65043818]
["bitfinex-derivatives","BTCF0:USTF0",1751041288581,0.28899933,107240.0,107230.0,1.65043818]
["bitfinex-derivatives","BTCF0:USTF0",1751041288883,0.28899933,107240.0,107230.0,1.78583818]
["bitfinex-derivatives","BTCF0:USTF0",1751041289080,0.21459503,107240.0,107230.0,1.78583818]
["bitfinex-derivatives","BTCF0:USTF0",1751041289385,0.28899933,107240.0,107230.0,1.78583818]
["bitfinex-derivatives","BTCF0:USTF0",1751041290487,0.21459503,107240.0,107230.0,1.78583818]
["bitfinex-derivatives","BTCF0:USTF0",1751041291384,0.21459503,107240.0,107230.0,1.07523818]
["bitfinex-derivatives","BTCF0:USTF0",1751041291684,0.21459503,107240.0,107230.0,1.78551818]
["bitfinex-derivatives","BTCF0:USTF0",1751041291887,0.02816143,107240.0,107230.0,1.4741122]
["bitfinex-derivatives","BTCF0:USTF0",1751041292383,0.0744043,107250.0,107240.0,0.1864336]
["bitfinex-derivatives","BTCF0:USTF0",1751041292588,0.0744043,107250.0,107240.0,0.7767763]
["bitfinex-derivatives","BTCF0:USTF0",1751041293181,0.260806,107260.0,107250.0,0.51496078]
["bitfinex-derivatives","BTCF0:USTF0",1751041293378,0.09300537,107260.0,107250.0,1.78668348]
["bitfinex-derivatives","BTCF0:USTF0",1751041293585,0.78099507,107270.0,107260.0,0.1863988]
["bitfinex-derivatives","BTCF0:USTF0",1751041293789,0.78062216,107270.0,107260.0,0.4201415]
["bitfinex-derivatives","BTCF0:USTF0",1751041294088,0.76208719,107270.0,107260.0,0.4201415]
["bitfinex-derivatives","BTCF0:USTF0",1751041294489,1.09063177,107270.0,107260.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1751041294685,1.15553177,107270.0,107260.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1751041294988,1.15553177,107270.0,107260.0,0.1706427]
["bitfinex-derivatives","BTCF0:USTF0",1751041295389,1.08106137,107270.0,107260.0,0.9316415]
["bitfinex-derivatives","BTCF0:USTF0",1751041295791,1.08106137,107270.0,107260.0,0.9316015]
["bitfinex-derivatives","BTCF0:USTF0",1751041296093,1.08106137,107270.0,107260.0,0.3570415]
["bitfinex-derivatives","BTCF0:USTF0",1751041296485,0.51494348,107260.0,107250.0,0.3520868]
["bitfinex-derivatives","BTCF0:USTF0",1751041296685,0.97124348,107260.0,107250.0,0.32437659]
["bitfinex-derivatives","BTCF0:USTF0",1751041296991,0.7825086,107260.0,107250.0,0.7129027]
["bitfinex-derivatives","BTCF0:USTF0",1751041297185,1.11105318,107260.0,107250.0,0.8993189]
["bitfinex-derivatives","BTCF0:USTF0",1751041297587,1.11105318,107260.0,107250.0,0.7129027]
["bitfinex-derivatives","BTCF0:USTF0",1751041297890,1.11105318,107260.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751041297891,0.32854458,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751041298091,0.51499568,107230.0,107220.0,0.6404916]
["bitfinex-derivatives","BTCF0:USTF0",1751041298390,1.11112618,107240.0,107230.0,0.1864511]
["bitfinex-derivatives","BTCF0:USTF0",1751041298592,1.11112618,107240.0,107230.0,0.3247938]
["bitfinex-derivatives","BTCF0:USTF0",1751041298896,1.11112618,107240.0,107230.0,0.1383427]
["bitfinex-derivatives","BTCF0:USTF0",1751041299391,0.1864512,107230.0,107220.0,0.2931702]
["bitfinex-derivatives","BTCF0:USTF0",1751041299593,0.5795512,107230.0,107220.0,0.8678902]
["bitfinex-derivatives","BTCF0:USTF0",1751041299793,0.5795512,107230.0,107220.0,1.0062329]
["bitfinex-derivatives","BTCF0:USTF0",1751041300094,0.5795512,107230.0,107220.0,1.0102329]
["bitfinex-derivatives","BTCF0:USTF0",1751041300686,0.5795512,107230.0,107220.0,1.0062329]
["bitfinex-derivatives","BTCF0:USTF0",1751041301498,0.6097512,107230.0,107220.0,0.4315129]
["bitfinex-derivatives","BTCF0:USTF0",1751041301696,0.6097512,107230.0,107220.0,0.4015129]
["bitfinex-derivatives","BTCF0:USTF0",1751041301894,0.93829578,107230.0,107220.0,0.9459329]
["bitfinex-derivatives","BTCF0:USTF0",1751041303495,0.93829578,107230.0,107220.0,0.8993171]
["bitfinex-derivatives","BTCF0:USTF0",1751041304386,0.6097512,107230.0,107220.0,0.8993171]
["bitfinex-derivatives","BTCF0:USTF0",1751041304589,0.6097512,107230.0,107220.0,0.3247971]
["bitfinex-derivatives","BTCF0:USTF0",1751041304796,0.6097512,107230.0,107220.0,0.8990771]
["bitfinex-derivatives","BTCF0:USTF0",1751041305291,0.6097512,107230.0,107220.0,0.3247971]
["bitfinex-derivatives","BTCF0:USTF0",1751041305797,0.6097512,107230.0,107220.0,0.8988771]
["bitfinex-derivatives","BTCF0:USTF0",1751041306297,0.63665834,107230.0,107220.0,0.8988771]
["bitfinex-derivatives","BTCF0:USTF0",1751041307492,0.51501298,107220.0,107210.0,0.6890924]
["bitfinex-derivatives","BTCF0:USTF0",1751041307691,0.57771298,107220.0,107210.0,1.1131351]
["bitfinex-derivatives","BTCF0:USTF0",1751041307890,0.96941298,107220.0,107210.0,0.5392951]
["bitfinex-derivatives","BTCF0:USTF0",1751041308090,0.96941298,107220.0,107210.0,0.3579152]
["bitfinex-derivatives","BTCF0:USTF0",1751041308398,0.96941298,107220.0,107210.0,0.7121827]
["bitfinex-derivatives","BTCF0:USTF0",1751041308590,0.96941298,107220.0,107210.0,0.3248285]
["bitfinex-derivatives","BTCF0:USTF0",1751041308791,0.96941298,107220.0,107210.0,0.8986685]
["bitfinex-derivatives","BTCF0:USTF0",1751041310387,0.6408684,107220.0,107210.0,0.8986685]
["bitfinex-derivatives","BTCF0:USTF0",1751041310593,0.6408684,107220.0,107210.0,0.9309685]
["bitfinex-derivatives","BTCF0:USTF0",1751041311200,0.2800684,107220.0,107210.0,0.9309685]
["bitfinex-derivatives","BTCF0:USTF0",1751041311498,0.6408684,107220.0,107210.0,0.9309685]
["bitfinex-derivatives","BTCF0:USTF0",1751041315994,0.2330723,107230.0,107220.0,0.60822278]
["bitfinex-derivatives","BTCF0:USTF0",1751041316194,0.30659678,107230.0,107220.0,0.82588088]
["bitfinex-derivatives","BTCF0:USTF0",1751041316395,0.30659678,107230.0,107220.0,1.46326088]
["bitfinex-derivatives","BTCF0:USTF0",1751041316696,0.25998278,107230.0,107220.0,1.46326088]
["bitfinex-derivatives","BTCF0:USTF0",1751041317595,0.21336918,107230.0,107220.0,1.46326088]
["bitfinex-derivatives","BTCF0:USTF0",1751041318401,0.02691048,107230.0,107220.0,1.4955163]
["bitfinex-derivatives","BTCF0:USTF0",1751041319400,0.7186766,107240.0,107230.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1751041319594,0.7455889,107240.0,107230.0,0.71853818]
["bitfinex-derivatives","BTCF0:USTF0",1751041319903,0.7139889,107240.0,107230.0,0.71853818]
["bitfinex-derivatives","BTCF0:USTF0",1751041322907,0.7139889,107240.0,107230.0,0.58019548]
["bitfinex-derivatives","BTCF0:USTF0",1751041323101,0.7139889,107240.0,107230.0,0.71853818]
["bitfinex-derivatives","BTCF0:USTF0",1751041323304,0.6673767,107240.0,107230.0,0.71853818]
["bitfinex-derivatives","BTCF0:USTF0",1751041323600,0.2133458,107240.0,107230.0,0.71853818]
["bitfinex-derivatives","BTCF0:USTF0",1751041323905,0.7178531,107250.0,107240.0,0.51497808]
["bitfinex-derivatives","BTCF0:USTF0",1751041324104,0.7447901,107250.0,107240.0,0.74922078]
["bitfinex-derivatives","BTCF0:USTF0",1751041324799,0.2133705,107250.0,107240.0,0.61087808]
["bitfinex-derivatives","BTCF0:USTF0",1751041325000,0.026937,107250.0,107240.0,0.7814762]
["bitfinex-derivatives","BTCF0:USTF0",1751041325208,0.2133527,107250.0,107240.0,0.7814762]
["bitfinex-derivatives","BTCF0:USTF0",1751041325403,0.1864157,107250.0,107240.0,0.7814762]
["bitfinex-derivatives","BTCF0:USTF0",1751041325603,0.21334124,107250.0,107240.0,0.7814762]
["bitfinex-derivatives","BTCF0:USTF0",1751041325921,0.1864157,107250.0,107240.0,0.7814762]
["bitfinex-derivatives","BTCF0:USTF0",1751041326301,0.1864157,107250.0,107240.0,1.11940267]
["bitfinex-derivatives","BTCF0:USTF0",1751041326504,0.1864157,107250.0,107240.0,1.19456921]
["bitfinex-derivatives","BTCF0:USTF0",1751041326703,0.6870187,107260.0,107250.0,0.51496028]
["bitfinex-derivatives","BTCF0:USTF0",1751041326900,0.66622759,107260.0,107250.0,0.57706028]
["bitfinex-derivatives","BTCF0:USTF0",1751041327205,0.21221059,107260.0,107250.0,1.3205784]
["bitfinex-derivatives","BTCF0:USTF0",1751041327405,0.21221059,107260.0,107250.0,1.64912298]
["bitfinex-derivatives","BTCF0:USTF0",1751041327807,0.21221059,107260.0,107250.0,1.78388298]
["bitfinex-derivatives","BTCF0:USTF0",1751041328211,0.1863983,107260.0,107250.0,1.78388298]
["bitfinex-derivatives","BTCF0:USTF0",1751041328805,0.1863983,107260.0,107250.0,1.42308298]
["bitfinex-derivatives","BTCF0:USTF0",1751041331806,0.5471983,107260.0,107250.0,1.42308298]
["bitfinex-derivatives","BTCF0:USTF0",1751041332109,0.5789983,107260.0,107250.0,1.0945384]
["bitfinex-derivatives","BTCF0:USTF0",1751041333306,0.51496028,107250.0,107240.0,0.10846654]
["bitfinex-derivatives","BTCF0:USTF0",1751041333504,0.5790157,107250.0,107240.0,0.43304224]
["bitfinex-derivatives","BTCF0:USTF0",1751041334108,0.90756028,107250.0,107240.0,0.43304224]
["bitfinex-derivatives","BTCF0:USTF0",1751041334610,0.5790157,107250.0,107240.0,0.43304224]
["bitfinex-derivatives","BTCF0:USTF0",1751041336012,0.5790157,107250.0,107240.0,0.76158682]
["bitfinex-derivatives","BTCF0:USTF0",1751041336309,0.5790157,107250.0,107240.0,0.79198682]
["bitfinex-derivatives","BTCF0:USTF0",1751041336610,0.2182157,107250.0,107240.0,1.15278682]
["bitfinex-derivatives","BTCF0:USTF0",1751041336906,0.2182157,107250.0,107240.0,0.79198682]
["bitfinex-derivatives","BTCF0:USTF0",1751041337114,0.5790157,107250.0,107240.0,0.79198682]
["bitfinex-derivatives","BTCF0:USTF0",1751041339112,0.94085508,107260.0,107250.0,0.1864157]
["bitfinex-derivatives","BTCF0:USTF0",1751041339113,0.53345168,107260.0,107250.0,0.1864157]
["bitfinex-derivatives","BTCF0:USTF0",1751041339314,1.13837607,107260.0,107250.0,0.1864157]
["bitfinex-derivatives","BTCF0:USTF0",1751041339514,1.13837607,107260.0,107250.0,0.2164157]
["bitfinex-derivatives","BTCF0:USTF0",1751041339806,0.77743149,107260.0,107250.0,0.54496028]
["bitfinex-derivatives","BTCF0:USTF0",1751041340013,0.77743149,107260.0,107250.0,0.57616028]
["bitfinex-derivatives","BTCF0:USTF0",1751041340512,0.77743149,107260.0,107250.0,0.2476157]
["bitfinex-derivatives","BTCF0:USTF0",1751041341603,0.77743149,107260.0,107250.0,0.3859584]
["bitfinex-derivatives","BTCF0:USTF0",1751041341807,0.77743149,107260.0,107250.0,0.4179584]
["bitfinex-derivatives","BTCF0:USTF0",1751041343216,0.33732809,107260.0,107250.0,0.4179584]
["bitfinex-derivatives","BTCF0:USTF0",1751041343611,0.30542809,107260.0,107250.0,0.74650298]
["bitfinex-derivatives","BTCF0:USTF0",1751041343816,0.30542809,107260.0,107250.0,0.4179584]
["bitfinex-derivatives","BTCF0:USTF0",1751041344110,0.30542809,107260.0,107250.0,0.74650298]
["bitfinex-derivatives","BTCF0:USTF0",1751041344408,0.25882549,107260.0,107250.0,0.74650298]
["bitfinex-derivatives","BTCF0:USTF0",1751041344613,0.25882549,107260.0,107250.0,1.10730298]
["bitfinex-derivatives","BTCF0:USTF0",1751041344811,0.25882549,107260.0,107250.0,0.96896028]
["bitfinex-derivatives","BTCF0:USTF0",1751041345014,0.25882549,107260.0,107250.0,1.10730298]
["bitfinex-derivatives","BTCF0:USTF0",1751041345615,0.25882549,107260.0,107250.0,1.68002298]
["bitfinex-derivatives","BTCF0:USTF0",1751041346816,0.25882549,107260.0,107250.0,1.81422298]
["bitfinex-derivatives","BTCF0:USTF0",1751041351823,0.25882549,107260.0,107250.0,1.4856784]
["bitfinex-derivatives","BTCF0:USTF0",1751041352121,0.25882549,107260.0,107250.0,1.81422298]
["bitfinex-derivatives","BTCF0:USTF0",1751041353514,0.02581129,107260.0,107250.0,1.81422298]
["bitfinex-derivatives","BTCF0:USTF0",1751041356315,0.18700269,107270.0,107260.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1751041356525,0.21246798,107270.0,107260.0,0.7491227]
["bitfinex-derivatives","BTCF0:USTF0",1751041357930,0.02609238,107270.0,107260.0,0.7491227]
["bitfinex-derivatives","BTCF0:USTF0",1751041358125,0.21245498,107270.0,107260.0,0.7491227]
["bitfinex-derivatives","BTCF0:USTF0",1751041359921,0.21245498,107270.0,107260.0,0.8832827]
["bitfinex-derivatives","BTCF0:USTF0",1751041360129,0.27445498,107270.0,107260.0,1.78446728]
["bitfinex-derivatives","BTCF0:USTF0",1751041361832,0.27445498,107270.0,107260.0,1.07766728]
["bitfinex-derivatives","BTCF0:USTF0",1751041362133,0.30495498,107270.0,107260.0,1.75328728]
["bitfinex-derivatives","BTCF0:USTF0",1751041362731,0.27911678,107270.0,107260.0,1.75328728]
["bitfinex-derivatives","BTCF0:USTF0",1751041366937,0.27911678,107270.0,107260.0,1.4247427]
["bitfinex-derivatives","BTCF0:USTF0",1751041367136,0.27911678,107270.0,107260.0,1.75328728]
["bitfinex-derivatives","BTCF0:USTF0",1751041371538,0.27911678,107270.0,107260.0,1.4247427]
["bitfinex-derivatives","BTCF0:USTF0",1751041371738,0.27911678,107270.0,107260.0,1.75328728]
["bitfinex-derivatives","BTCF0:USTF0",1751041374938,0.27911678,107270.0,107260.0,1.61494458]
["bitfinex-derivatives","BTCF0:USTF0",1751041375239,0.27911678,107270.0,107260.0,1.75328728]
["bitfinex-derivatives","BTCF0:USTF0",1751041376241,0.21761678,107270.0,107260.0,1.75328728]
["bitfinex-derivatives","BTCF0:USTF0",1751041376440,0.21761678,107270.0,107260.0,1.78368728]
["bitfinex-derivatives","BTCF0:USTF0",1751041377241,0.18661678,107270.0,107260.0,1.78368728]
["bitfinex-derivatives","BTCF0:USTF0",1751041379442,0.21851678,107270.0,107260.0,1.78368728]
["bitfinex-derivatives","BTCF0:USTF0",1751041381843,0.21851678,107270.0,107260.0,1.4551427]
["bitfinex-derivatives","BTCF0:USTF0",1751041382043,0.21851678,107270.0,107260.0,1.78368728]
["bitfinex-derivatives","BTCF0:USTF0",1751041382750,0.1397675,107280.0,107260.0,1.4565763]
["bitfinex-derivatives","BTCF0:USTF0",1751041382942,0.37114765,107300.0,107280.0,0.51488958]
["bitfinex-derivatives","BTCF0:USTF0",1751041382943,0.0931683,107290.0,107280.0,0.51488958]
["bitfinex-derivatives","BTCF0:USTF0",1751041383242,0.30491361,107290.0,107280.0,1.61789228]
["bitfinex-derivatives","BTCF0:USTF0",1751041383442,0.30491361,107290.0,107280.0,1.75205228]
["bitfinex-derivatives","BTCF0:USTF0",1751041383644,0.2795086,107290.0,107280.0,1.4235077]
["bitfinex-derivatives","BTCF0:USTF0",1751041384039,0.327064,107300.0,107290.0,0.1863277]
["bitfinex-derivatives","BTCF0:USTF0",1751041384246,0.35247044,107300.0,107290.0,0.7180704]
["bitfinex-derivatives","BTCF0:USTF0",1751041384637,0.327064,107300.0,107290.0,0.7180704]
["bitfinex-derivatives","BTCF0:USTF0",1751041384846,0.327064,107300.0,107290.0,0.72741507]
["bitfinex-derivatives","BTCF0:USTF0",1751041385542,0.327064,107300.0,107290.0,0.91761695]
["bitfinex-derivatives","BTCF0:USTF0",1751041385748,0.327064,107300.0,107290.0,1.05595965]
["bitfinex-derivatives","BTCF0:USTF0",1751041387150,0.327064,107300.0,107290.0,0.72741507]
["bitfinex-derivatives","BTCF0:USTF0",1751041388453,0.327064,107300.0,107290.0,1.05595965]
["bitfinex-derivatives","BTCF0:USTF0",1751041389847,0.2804827,107300.0,107290.0,0.91761695]
["bitfinex-derivatives","BTCF0:USTF0",1751041390051,0.2804827,107300.0,107290.0,0.58907237]
["bitfinex-derivatives","BTCF0:USTF0",1751041390255,0.2804827,107300.0,107290.0,0.72741507]
["bitfinex-derivatives","BTCF0:USTF0",1751041390256,0.001,107300.0,107290.0,0.72741507]
["bitfinex-derivatives","BTCF0:USTF0",1751041391049,0.1873104,107300.0,107290.0,0.72741507]
["bitfinex-derivatives","BTCF0:USTF0",1751041393854,0.1873104,107300.0,107290.0,0.75871507]
["bitfinex-derivatives","BTCF0:USTF0",1751041395254,0.001,107300.0,107290.0,0.75871507]
["bitfinex-derivatives","BTCF0:USTF0",1751041395553,0.2794313,107320.0,107290.0,0.61896547]
["bitfinex-derivatives","BTCF0:USTF0",1751041395754,0.2794313,107320.0,107310.0,0.547093]
["bitfinex-derivatives","BTCF0:USTF0",1751041395954,0.2794313,107320.0,107310.0,0.6854357]
["bitfinex-derivatives","BTCF0:USTF0",1751041396158,0.2794313,107320.0,107310.0,0.7484357]
["bitfinex-derivatives","BTCF0:USTF0",1751041396451,0.2794313,107320.0,107310.0,1.07698028]
["bitfinex-derivatives","BTCF0:USTF0",1751041396657,0.2794313,107320.0,107310.0,0.7484357]
["bitfinex-derivatives","BTCF0:USTF0",1751041396957,0.2794313,107320.0,107310.0,0.82136662]
["bitfinex-derivatives","BTCF0:USTF0",1751041397458,0.3269719,107330.0,107320.0,0.1862756]
["bitfinex-derivatives","BTCF0:USTF0",1751041397659,0.3269719,107330.0,107320.0,1.4236583]
["bitfinex-derivatives","BTCF0:USTF0",1751041397847,0.6877719,107330.0,107320.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751041398055,0.1862756,107320.0,107310.0,0.25922392]
["bitfinex-derivatives","BTCF0:USTF0",1751041398254,0.2176756,107320.0,107310.0,0.83154392]
["bitfinex-derivatives","BTCF0:USTF0",1751041398456,0.2176756,107320.0,107310.0,0.86334392]
["bitfinex-derivatives","BTCF0:USTF0",1751041398757,0.2176756,107320.0,107310.0,1.1918885]
["bitfinex-derivatives","BTCF0:USTF0",1751041399757,0.2176756,107320.0,107310.0,1.6910312]
["bitfinex-derivatives","BTCF0:USTF0",1751041400058,0.2176756,107320.0,107310.0,1.7242312]
["bitfinex-derivatives","BTCF0:USTF0",1751041400559,0.2176756,107320.0,107310.0,1.39568662]
["bitfinex-derivatives","BTCF0:USTF0",1751041400863,0.2176756,107320.0,107310.0,1.7242312]
["bitfinex-derivatives","BTCF0:USTF0",1751041402559,0.90702018,107320.0,107310.0,0.07293092]
["bitfinex-derivatives","BTCF0:USTF0",1751041402860,0.93952018,107320.0,107310.0,0.57232]
["bitfinex-derivatives","BTCF0:USTF0",1751041403361,0.1862929,107310.0,107300.0,1.75407836]
["bitfinex-derivatives","BTCF0:USTF0",1751041403561,0.2188929,107310.0,107300.0,1.84584356]
["bitfinex-derivatives","BTCF0:USTF0",1751041405557,0.2188929,107310.0,107300.0,1.92052637]
["bitfinex-derivatives","BTCF0:USTF0",1751041406866,0.2188929,107310.0,107300.0,0.45105379]
["bitfinex-derivatives","BTCF0:USTF0",1751041407164,0.6431929,107310.0,107300.0,0.09025379]
["bitfinex-derivatives","BTCF0:USTF0",1751041407357,0.6431929,107310.0,107300.0,0.66257379]
["bitfinex-derivatives","BTCF0:USTF0",1751041407858,0.97173748,107310.0,107300.0,0.66257379]
["bitfinex-derivatives","BTCF0:USTF0",1751041408164,0.97173748,107310.0,107300.0,0.09025379]
["bitfinex-derivatives","BTCF0:USTF0",1751041408368,0.97173748,107310.0,107300.0,0.66257379]
["bitfinex-derivatives","BTCF0:USTF0",1751041408666,0.97173748,107310.0,107300.0,0.01557098]
["bitfinex-derivatives","BTCF0:USTF0",1751041409057,0.83201938,107310.0,107280.0,1.71180598]
["bitfinex-derivatives","BTCF0:USTF0",1751041409253,0.1863277,107290.0,107280.0,2.2289441]
["bitfinex-derivatives","BTCF0:USTF0",1751041409553,0.1863277,107290.0,107280.0,1.98512868]
["bitfinex-derivatives","BTCF0:USTF0",1751041409753,0.2163277,107290.0,107280.0,2.55744868]
["bitfinex-derivatives","BTCF0:USTF0",1751041410158,0.2163277,107290.0,107280.0,2.63168088]
["bitfinex-derivatives","BTCF0:USTF0",1751041410564,0.2163277,107290.0,107280.0,2.63268088]
["bitfinex-derivatives","BTCF0:USTF0",1751041410759,0.2472277,107290.0,107280.0,1.74095513]
["bitfinex-derivatives","BTCF0:USTF0",1751041410966,0.2804277,107290.0,107280.0,2.64181971]
["bitfinex-derivatives","BTCF0:USTF0",1751041411352,0.2804277,107290.0,107280.0,2.64681971]
["bitfinex-derivatives","BTCF0:USTF0",1751041411865,0.2804277,107290.0,107280.0,0.44575513]
["bitfinex-derivatives","BTCF0:USTF0",1751041412062,0.96977228,107290.0,107280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751041412460,0.186345,107280.0,107270.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1751041412659,0.249945,107280.0,107270.0,0.8927624]
["bitfinex-derivatives","BTCF0:USTF0",1751041413365,0.249945,107280.0,107270.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1751041413765,0.249945,107280.0,107270.0,0.8927624]
["bitfinex-derivatives","BTCF0:USTF0",1751041413965,0.249945,107280.0,107270.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1751041414162,0.249945,107280.0,107270.0,0.96905279]
["bitfinex-derivatives","BTCF0:USTF0",1751041415069,0.249945,107280.0,107270.0,1.30700235]
["bitfinex-derivatives","BTCF0:USTF0",1751041415669,0.249945,107280.0,107270.0,1.32989737]
["bitfinex-derivatives","BTCF0:USTF0",1751041416269,0.249945,107280.0,107270.0,1.00135279]
["bitfinex-derivatives","BTCF0:USTF0",1751041416761,0.249945,107280.0,107270.0,1.13969549]
["bitfinex-derivatives","BTCF0:USTF0",1751041416959,0.249945,107280.0,107270.0,0.95333309]
["bitfinex-derivatives","BTCF0:USTF0",1751041417169,0.249945,107280.0,107270.0,1.00135279]
["bitfinex-derivatives","BTCF0:USTF0",1751041417671,0.249945,107280.0,107270.0,1.13969549]
["bitfinex-derivatives","BTCF0:USTF0",1751041418072,0.249945,107280.0,107270.0,0.95333309]
["bitfinex-derivatives","BTCF0:USTF0",1751041418273,0.249945,107280.0,107270.0,1.13969549]
["bitfinex-derivatives","BTCF0:USTF0",1751041418867,0.249945,107280.0,107270.0,0.43329549]
["bitfinex-derivatives","BTCF0:USTF0",1751041419074,0.249945,107280.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751041419075,0.1863624,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751041419264,0.97140698,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751041420972,0.2495624,107270.0,107260.0,0.54811207]
["bitfinex-derivatives","BTCF0:USTF0",1751041421174,0.3261122,107280.0,107270.0,0.51490698]
["bitfinex-derivatives","BTCF0:USTF0",1751041421373,0.3566122,107280.0,107270.0,0.68934458]
["bitfinex-derivatives","BTCF0:USTF0",1751041421568,0.3566122,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751041422181,0.3566122,107280.0,107270.0,0.5795624]
["bitfinex-derivatives","BTCF0:USTF0",1751041422378,0.3566122,107280.0,107270.0,0.7179051]
["bitfinex-derivatives","BTCF0:USTF0",1751041422679,0.3261122,107280.0,107270.0,0.7505051]
["bitfinex-derivatives","BTCF0:USTF0",1751041423780,0.3261122,107280.0,107270.0,1.07904968]
["bitfinex-derivatives","BTCF0:USTF0",1751041424577,0.3261122,107280.0,107270.0,0.7505051]
["bitfinex-derivatives","BTCF0:USTF0",1751041428576,0.3261122,107280.0,107270.0,1.07904968]
["bitfinex-derivatives","BTCF0:USTF0",1751041438183,0.6869122,107280.0,107270.0,0.2033427]
["bitfinex-derivatives","BTCF0:USTF0",1751041438389,0.6869122,107280.0,107270.0,0.53188728]
["bitfinex-derivatives","BTCF0:USTF0",1751041438583,0.1863624,107270.0,107260.0,0.85555685]
["bitfinex-derivatives","BTCF0:USTF0",1751041438789,0.1863624,107270.0,107260.0,1.78371925]
["bitfinex-derivatives","BTCF0:USTF0",1751041438983,0.2175624,107270.0,107260.0,1.78371925]
["bitfinex-derivatives","BTCF0:USTF0",1751041439185,0.2175624,107270.0,107260.0,1.81481925]
["bitfinex-derivatives","BTCF0:USTF0",1751041439689,0.24288808,107270.0,107260.0,1.81481925]
["bitfinex-derivatives","BTCF0:USTF0",1751041440994,0.21168808,107270.0,107260.0,1.81481925]
["bitfinex-derivatives","BTCF0:USTF0",1751041441193,0.21168808,107270.0,107260.0,1.48627467]
["bitfinex-derivatives","BTCF0:USTF0",1751041441895,0.21168808,107270.0,107260.0,1.34793197]
["bitfinex-derivatives","BTCF0:USTF0",1751041442098,0.1863624,107270.0,107260.0,1.62605087]
["bitfinex-derivatives","BTCF0:USTF0",1751041442391,0.1863624,107270.0,107260.0,1.67264417]
["bitfinex-derivatives","BTCF0:USTF0",1751041446493,0.3261251,107280.0,107270.0,0.1863623]
["bitfinex-derivatives","BTCF0:USTF0",1751041446689,0.35138943,107280.0,107270.0,0.749405]
["bitfinex-derivatives","BTCF0:USTF0",1751041448891,0.3261251,107280.0,107270.0,0.749405]
["bitfinex-derivatives","BTCF0:USTF0",1751041452598,0.3261251,107280.0,107270.0,0.6110623]
["bitfinex-derivatives","BTCF0:USTF0",1751041452897,0.3594251,107280.0,107270.0,0.7107427]
["bitfinex-derivatives","BTCF0:USTF0",1751041453088,0.4205251,107280.0,107270.0,0.7107427]
["bitfinex-derivatives","BTCF0:USTF0",1751041453286,0.4205251,107280.0,107260.0,1.75597557]
["bitfinex-derivatives","BTCF0:USTF0",1751041453287,0.1863623,107270.0,107260.0,1.75597557]
["bitfinex-derivatives","BTCF0:USTF0",1751041453501,0.2196623,107270.0,107260.0,1.86311827]
["bitfinex-derivatives","BTCF0:USTF0",1751041453696,0.2502623,107270.0,107260.0,1.86311827]
["bitfinex-derivatives","BTCF0:USTF0",1751041454396,0.2502623,107270.0,107260.0,1.06345137]
["bitfinex-derivatives","BTCF0:USTF0",1751041454600,0.2502623,107270.0,107260.0,0.94939879]
["bitfinex-derivatives","BTCF0:USTF0",1751041454901,0.6110623,107270.0,107260.0,0.01619879]
["bitfinex-derivatives","BTCF0:USTF0",1751041455092,0.6110623,107270.0,107260.0,0.20257849]
["bitfinex-derivatives","BTCF0:USTF0",1751041455796,0.6110623,107270.0,107260.0,0.01619879]
["bitfinex-derivatives","BTCF0:USTF0",1751041455994,0.93960688,107270.0,107260.0,0.01619879]
["bitfinex-derivatives","BTCF0:USTF0",1751041456596,0.93960688,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751041457403,0.96487142,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751041460101,1.53727142,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751041464608,1.53727142,107270.0,107260.0,0.18731197]
["bitfinex-derivatives","BTCF0:USTF0",1751041465108,1.51200688,107270.0,107260.0,0.18731197]
["bitfinex-derivatives","BTCF0:USTF0",1751041465308,1.51200688,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751041467607,1.1834623,107270.0,107260.0,0.00093227]
["bitfinex-derivatives","BTCF0:USTF0",1751041467802,0.1864144,107240.0,107230.0,1.20438263]
["bitfinex-derivatives","BTCF0:USTF0",1751041468007,0.1864144,107240.0,107230.0,0.47703732]
["bitfinex-derivatives","BTCF0:USTF0",1751041468216,0.1864144,107240.0,107230.0,0.61538002]
["bitfinex-derivatives","BTCF0:USTF0",1751041468512,0.1864144,107240.0,107230.0,0.59957242]
["bitfinex-derivatives","BTCF0:USTF0",1751041468708,0.2484144,107240.0,107230.0,0.46553242]
["bitfinex-derivatives","BTCF0:USTF0",1751041468916,0.58616194,107240.0,107230.0,0.13890232]
["bitfinex-derivatives","BTCF0:USTF0",1751041469112,0.61876194,107240.0,107230.0,0.14890232]
["bitfinex-derivatives","BTCF0:USTF0",1751041469320,0.61876194,107240.0,107230.0,0.22354265]
["bitfinex-derivatives","BTCF0:USTF0",1751041469511,0.61876194,107240.0,107230.0,0.23654265]
["bitfinex-derivatives","BTCF0:USTF0",1751041469814,0.61876194,107240.0,107230.0,0.22654265]
["bitfinex-derivatives","BTCF0:USTF0",1751041470013,0.61876194,107240.0,107230.0,0.23254265]
["bitfinex-derivatives","BTCF0:USTF0",1751041470211,0.60955898,107240.0,107230.0,0.41897455]
["bitfinex-derivatives","BTCF0:USTF0",1751041470814,0.60955898,107240.0,107230.0,0.45087455]
["bitfinex-derivatives","BTCF0:USTF0",1751041471115,0.60955898,107240.0,107230.0,0.26444265]
["bitfinex-derivatives","BTCF0:USTF0",1751041471715,0.60955898,107240.0,107230.0,0.23254265]
["bitfinex-derivatives","BTCF0:USTF0",1751041472409,0.97035898,107240.0,107230.0,0.01955962]
["bitfinex-derivatives","BTCF0:USTF0",1751041473412,0.97958716,107240.0,107230.0,0.01955962]
["bitfinex-derivatives","BTCF0:USTF0",1751041473613,0.97035898,107240.0,107230.0,0.01955962]
["bitfinex-derivatives","BTCF0:USTF0",1751041474813,0.97035898,107240.0,107230.0,0.20599142]
["bitfinex-derivatives","BTCF0:USTF0",1751041476114,0.97035898,107240.0,107230.0,0.01955962]
["bitfinex-derivatives","BTCF0:USTF0",1751041476713,0.97035898,107240.0,107230.0,0.05686162]
["bitfinex-derivatives","BTCF0:USTF0",1751041477313,0.97035898,107240.0,107230.0,0.24329342]
["bitfinex-derivatives","BTCF0:USTF0",1751041477719,0.97035898,107240.0,107230.0,0.27429342]
["bitfinex-derivatives","BTCF0:USTF0",1751041479921,0.97035898,107240.0,107230.0,0.08786162]
["bitfinex-derivatives","BTCF0:USTF0",1751041480422,0.97035898,107240.0,107230.0,0.27429342]
["bitfinex-derivatives","BTCF0:USTF0",1751041481823,0.97035898,107240.0,107230.0,0.08786162]
["bitfinex-derivatives","BTCF0:USTF0",1751041482624,0.97035898,107240.0,107230.0,0.05055962]
["bitfinex-derivatives","BTCF0:USTF0",1751041482825,0.97035898,107240.0,107230.0,0.08786162]
["bitfinex-derivatives","BTCF0:USTF0",1751041484221,0.99542649,107240.0,107230.0,0.08786162]
["bitfinex-derivatives","BTCF0:USTF0",1751041484425,0.97035898,107240.0,107230.0,0.08786162]
["bitfinex-derivatives","BTCF0:USTF0",1751041485127,0.99543137,107240.0,107230.0,0.08786162]
["bitfinex-derivatives","BTCF0:USTF0",1751041488227,0.99543137,107240.0,107230.0,0.27429342]
["bitfinex-derivatives","BTCF0:USTF0",1751041488425,0.21148679,107240.0,107230.0,0.7038787]
["bitfinex-derivatives","BTCF0:USTF0",1751041488623,0.21148679,107240.0,107230.0,0.7698787]
["bitfinex-derivatives","BTCF0:USTF0",1751041488822,0.21148679,107240.0,107230.0,0.80213412]
["bitfinex-derivatives","BTCF0:USTF0",1751041489023,0.1864144,107240.0,107230.0,0.80213412]
["bitfinex-derivatives","BTCF0:USTF0",1751041489630,0.1864144,107240.0,107230.0,1.37461412]
["bitfinex-derivatives","BTCF0:USTF0",1751041492831,0.1864144,107240.0,107230.0,1.7031587]
["bitfinex-derivatives","BTCF0:USTF0",1751041494827,0.1864144,107240.0,107230.0,1.37461412]
["bitfinex-derivatives","BTCF0:USTF0",1751041495031,0.1864144,107240.0,107230.0,1.7031587]
["bitfinex-derivatives","BTCF0:USTF0",1751041497032,0.1864144,107240.0,107230.0,1.3423587]
["bitfinex-derivatives","BTCF0:USTF0",1751041497233,0.1864144,107240.0,107230.0,1.01381412]
["bitfinex-derivatives","BTCF0:USTF0",1751041497430,0.1864144,107240.0,107230.0,1.3423587]
["bitfinex-derivatives","BTCF0:USTF0",1751041497635,0.21157113,107240.0,107230.0,1.3423587]
["bitfinex-derivatives","BTCF0:USTF0",1751041498832,0.1864144,107240.0,107230.0,1.3423587]
["bitfinex-derivatives","BTCF0:USTF0",1751041499028,0.1864144,107240.0,107230.0,1.37461412]
["bitfinex-derivatives","BTCF0:USTF0",1751041502843,0.1864144,107240.0,107230.0,1.7031587]
["bitfinex-derivatives","BTCF0:USTF0",1751041504538,0.1864144,107240.0,107230.0,1.37461412]
["bitfinex-derivatives","BTCF0:USTF0",1751041504739,0.1864144,107240.0,107230.0,1.7031587]
["bitfinex-derivatives","BTCF0:USTF0",1751041505240,0.1864144,107240.0,107230.0,1.37461412]
["bitfinex-derivatives","BTCF0:USTF0",1751041505947,0.2796176,107250.0,107240.0,0.1864145]
["bitfinex-derivatives","BTCF0:USTF0",1751041506147,0.2796176,107250.0,107240.0,0.7475572]
["bitfinex-derivatives","BTCF0:USTF0",1751041506448,0.2796176,107250.0,107240.0,0.8815972]
["bitfinex-derivatives","BTCF0:USTF0",1751041507044,0.3261591,107270.0,107260.0,0.1863797]
["bitfinex-derivatives","BTCF0:USTF0",1751041507238,0.32578619,107270.0,107260.0,1.4222024]
["bitfinex-derivatives","BTCF0:USTF0",1751041507444,0.32578619,107270.0,107260.0,1.4534024]
["bitfinex-derivatives","BTCF0:USTF0",1751041507748,0.32578619,107270.0,107260.0,1.4533624]
["bitfinex-derivatives","BTCF0:USTF0",1751041507948,0.32578619,107270.0,107260.0,1.78190698]
["bitfinex-derivatives","BTCF0:USTF0",1751041508149,0.32578619,107270.0,107260.0,1.79143322]
["bitfinex-derivatives","BTCF0:USTF0",1751041509745,0.1863399,107290.0,107280.0,0.60803778]
["bitfinex-derivatives","BTCF0:USTF0",1751041510044,0.02503348,107290.0,107280.0,2.22096518]
["bitfinex-derivatives","BTCF0:USTF0",1751041510245,0.1873102,107300.0,107290.0,0.1863276]
["bitfinex-derivatives","BTCF0:USTF0",1751041510443,0.1873102,107300.0,107290.0,0.7823703]
["bitfinex-derivatives","BTCF0:USTF0",1751041510444,0.21232497,107300.0,107290.0,0.7823703]
["bitfinex-derivatives","BTCF0:USTF0",1751041510843,0.1873102,107300.0,107290.0,1.4887703]
["bitfinex-derivatives","BTCF0:USTF0",1751041511244,0.1873102,107300.0,107290.0,1.81731488]
["bitfinex-derivatives","BTCF0:USTF0",1751041512548,0.001,107300.0,107290.0,1.4887703]
["bitfinex-derivatives","BTCF0:USTF0",1751041512941,0.1873102,107300.0,107290.0,1.4887703]
["bitfinex-derivatives","BTCF0:USTF0",1751041517157,0.001,107300.0,107290.0,1.4887703]
["bitfinex-derivatives","BTCF0:USTF0",1751041517654,0.02603427,107300.0,107290.0,1.4887703]
["bitfinex-derivatives","BTCF0:USTF0",1751041518358,0.001,107300.0,107290.0,1.4887703]
["bitfinex-derivatives","BTCF0:USTF0",1751041521750,0.3572904,107320.0,107310.0,0.1862928]
["bitfinex-derivatives","BTCF0:USTF0",1751041521956,0.2804054,107330.0,107320.0,0.1862755]
["bitfinex-derivatives","BTCF0:USTF0",1751041522156,0.2804054,107330.0,107320.0,0.73131638]
["bitfinex-derivatives","BTCF0:USTF0",1751041522354,0.2804054,107330.0,107320.0,0.76371638]
["bitfinex-derivatives","BTCF0:USTF0",1751041525362,0.001,107330.0,107320.0,0.76371638]
["bitfinex-derivatives","BTCF0:USTF0",1751041525566,0.1872581,107330.0,107320.0,0.76371638]
["bitfinex-derivatives","BTCF0:USTF0",1751041526665,0.2202581,107330.0,107320.0,0.77323626]
["bitfinex-derivatives","BTCF0:USTF0",1751041526863,0.2202581,107330.0,107320.0,1.10178084]
["bitfinex-derivatives","BTCF0:USTF0",1751041527360,0.19817029,107330.0,107320.0,1.10178084]
["bitfinex-derivatives","BTCF0:USTF0",1751041530068,0.19817029,107330.0,107320.0,0.77323626]
["bitfinex-derivatives","BTCF0:USTF0",1751041532063,0.2192581,107330.0,107320.0,0.77323626]
["bitfinex-derivatives","BTCF0:USTF0",1751041532269,0.033,107330.0,107320.0,0.77323626]
["bitfinex-derivatives","BTCF0:USTF0",1751041532569,0.3865409,107340.0,107330.0,0.1862581]
["bitfinex-derivatives","BTCF0:USTF0",1751041532768,0.4182409,107340.0,107330.0,1.08676268]
["bitfinex-derivatives","BTCF0:USTF0",1751041532964,0.4182409,107340.0,107330.0,1.22064268]
["bitfinex-derivatives","BTCF0:USTF0",1751041533362,0.4182409,107340.0,107330.0,0.8920981]
["bitfinex-derivatives","BTCF0:USTF0",1751041533566,0.4182409,107340.0,107330.0,1.22064268]
["bitfinex-derivatives","BTCF0:USTF0",1751041536768,0.1862581,107330.0,107320.0,0.79879166]
["bitfinex-derivatives","BTCF0:USTF0",1751041536973,0.2499581,107330.0,107320.0,1.88412664]
["bitfinex-derivatives","BTCF0:USTF0",1751041537980,0.2499581,107330.0,107320.0,1.91562664]
["bitfinex-derivatives","BTCF0:USTF0",1751041538166,0.2499581,107330.0,107320.0,0.38551806]
["bitfinex-derivatives","BTCF0:USTF0",1751041538476,0.57850268,107330.0,107320.0,1.13415358]
["bitfinex-derivatives","BTCF0:USTF0",1751041538677,0.2499581,107330.0,107320.0,1.13415358]
["bitfinex-derivatives","BTCF0:USTF0",1751041538872,0.2499581,107330.0,107320.0,1.46269816]
["bitfinex-derivatives","BTCF0:USTF0",1751041539182,0.2192581,107330.0,107320.0,1.27249628]
["bitfinex-derivatives","BTCF0:USTF0",1751041539373,0.2192581,107330.0,107320.0,1.36719628]
["bitfinex-derivatives","BTCF0:USTF0",1751041539981,0.1862581,107330.0,107320.0,1.36719628]
["bitfinex-derivatives","BTCF0:USTF0",1751041540781,0.1862581,107330.0,107320.0,1.50107628]
["bitfinex-derivatives","BTCF0:USTF0",1751041541481,0.1862581,107330.0,107320.0,1.51024039]
["bitfinex-derivatives","BTCF0:USTF0",1751041553784,0.1862581,107330.0,107320.0,0.80448039]
["bitfinex-derivatives","BTCF0:USTF0",1751041553984,0.24149115,107330.0,107320.0,1.80644497]
["bitfinex-derivatives","BTCF0:USTF0",1751041554184,0.27229115,107330.0,107320.0,1.80644497]
["bitfinex-derivatives","BTCF0:USTF0",1751041555087,0.27229115,107330.0,107320.0,1.77534497]
["bitfinex-derivatives","BTCF0:USTF0",1751041555284,0.60083573,107330.0,107320.0,0.57143769]
["bitfinex-derivatives","BTCF0:USTF0",1751041555586,0.60083573,107330.0,107320.0,0.02436229]
["bitfinex-derivatives","BTCF0:USTF0",1751041555787,0.60083573,107330.0,107320.0,0.78235769]
["bitfinex-derivatives","BTCF0:USTF0",1751041556586,0.60083573,107330.0,107320.0,0.02436229]
["bitfinex-derivatives","BTCF0:USTF0",1751041556787,0.96163573,107330.0,107320.0,0.59608229]
["bitfinex-derivatives","BTCF0:USTF0",1751041556986,0.96163573,107330.0,107320.0,0.02436229]
["bitfinex-derivatives","BTCF0:USTF0",1751041557188,0.96163573,107330.0,107320.0,0.59608229]
["bitfinex-derivatives","BTCF0:USTF0",1751041557489,0.96163573,107330.0,107320.0,0.58691818]
["bitfinex-derivatives","BTCF0:USTF0",1751041559187,0.96163573,107330.0,107320.0,0.77319358]
["bitfinex-derivatives","BTCF0:USTF0",1751041559687,0.97100825,107330.0,107320.0,0.01519818]
["bitfinex-derivatives","BTCF0:USTF0",1751041561885,1.21414367,107330.0,107320.0,0.01519818]
["bitfinex-derivatives","BTCF0:USTF0",1751041562087,0.51481998,107320.0,107310.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1751041562285,0.97171998,107320.0,107310.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1751041563386,0.66798239,107320.0,107310.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1751041565188,0.66798239,107320.0,107310.0,0.3200928]
["bitfinex-derivatives","BTCF0:USTF0",1751041565388,0.6431754,107320.0,107310.0,0.3200928]
["bitfinex-derivatives","BTCF0:USTF0",1751041567096,0.6431754,107320.0,107310.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1751041567893,0.1862928,107310.0,107300.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751041568093,0.1863101,107300.0,107290.0,1.12066919]
["bitfinex-derivatives","BTCF0:USTF0",1751041568299,0.2163101,107300.0,107290.0,0.88308801]
["bitfinex-derivatives","BTCF0:USTF0",1751041568494,0.2784101,107300.0,107290.0,0.88308801]
["bitfinex-derivatives","BTCF0:USTF0",1751041568690,0.2784101,107300.0,107290.0,0.42463201]
["bitfinex-derivatives","BTCF0:USTF0",1751041568691,0.60695468,107300.0,107290.0,0.42463201]
["bitfinex-derivatives","BTCF0:USTF0",1751041568891,0.96775468,107300.0,107290.0,0.13927471]
["bitfinex-derivatives","BTCF0:USTF0",1751041569593,0.96775468,107300.0,107290.0,0.32560221]
["bitfinex-derivatives","BTCF0:USTF0",1751041569995,0.96775468,107300.0,107290.0,0.32960221]
["bitfinex-derivatives","BTCF0:USTF0",1751041569996,0.6392101,107300.0,107290.0,0.32960221]
["bitfinex-derivatives","BTCF0:USTF0",1751041571694,0.6392101,107300.0,107290.0,0.36050221]
["bitfinex-derivatives","BTCF0:USTF0",1751041572295,0.6392101,107300.0,107290.0,0.36550221]
["bitfinex-derivatives","BTCF0:USTF0",1751041572594,0.6392101,107300.0,107290.0,0.22715951]
["bitfinex-derivatives","BTCF0:USTF0",1751041572799,0.6392101,107300.0,107290.0,0.36050221]
["bitfinex-derivatives","BTCF0:USTF0",1751041572994,0.6392101,107300.0,107290.0,0.35650221]
["bitfinex-derivatives","BTCF0:USTF0",1751041573200,0.96775468,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041573693,0.96785468,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041580603,0.6393101,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041580805,0.96785468,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041582210,0.6393101,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041584907,0.96785468,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041586409,0.6393101,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041588410,1.2119101,107300.0,107290.0,0.18725951]
["bitfinex-derivatives","BTCF0:USTF0",1751041588609,1.2119101,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041588914,0.6075101,107300.0,107290.0,0.18725951]
["bitfinex-derivatives","BTCF0:USTF0",1751041589213,0.1864101,107300.0,107290.0,0.68724679]
["bitfinex-derivatives","BTCF0:USTF0",1751041589409,0.1864101,107300.0,107290.0,0.75294679]
["bitfinex-derivatives","BTCF0:USTF0",1751041590409,0.1864101,107300.0,107290.0,0.56661929]
["bitfinex-derivatives","BTCF0:USTF0",1751041590611,0.1864101,107300.0,107290.0,0.23807471]
["bitfinex-derivatives","BTCF0:USTF0",1751041591506,0.51495468,107300.0,107290.0,0.23807471]
["bitfinex-derivatives","BTCF0:USTF0",1751041592011,0.87575468,107300.0,107290.0,0.23807471]
["bitfinex-derivatives","BTCF0:USTF0",1751041592212,0.93229151,107300.0,107290.0,0.23807471]
["bitfinex-derivatives","BTCF0:USTF0",1751041596712,0.60374693,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041596914,0.63534693,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041597812,0.63534693,107300.0,107290.0,0.13927471]
["bitfinex-derivatives","BTCF0:USTF0",1751041598511,0.63534693,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041599509,0.96389151,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041600518,0.93229151,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041600714,0.60374693,107300.0,107290.0,0.17117471]
["bitfinex-derivatives","BTCF0:USTF0",1751041601012,1.14376693,107300.0,107290.0,0.41950221]
["bitfinex-derivatives","BTCF0:USTF0",1751041601214,0.57164693,107300.0,107290.0,0.41950221]
["bitfinex-derivatives","BTCF0:USTF0",1751041601415,0.57164693,107300.0,107290.0,0.74804679]
["bitfinex-derivatives","BTCF0:USTF0",1751041603524,0.57164693,107300.0,107290.0,0.41950221]
["bitfinex-derivatives","BTCF0:USTF0",1751041604618,0.57164693,107300.0,107290.0,0.28115951]
["bitfinex-derivatives","BTCF0:USTF0",1751041604922,0.57164693,107300.0,107290.0,0.41950221]
["bitfinex-derivatives","BTCF0:USTF0",1751041606020,0.21084693,107300.0,107290.0,0.41950221]
["bitfinex-derivatives","BTCF0:USTF0",1751041606219,0.21084693,107300.0,107290.0,0.28115951]
["bitfinex-derivatives","BTCF0:USTF0",1751041606418,0.21084693,107300.0,107290.0,1.10884679]
["bitfinex-derivatives","BTCF0:USTF0",1751041606923,0.0001,107300.0,107290.0,1.56090155]
["bitfinex-derivatives","BTCF0:USTF0",1751041608024,0.0001,107300.0,107290.0,1.57595346]
["bitfinex-derivatives","BTCF0:USTF0",1751041608218,0.3260031,107320.0,107310.0,0.51483728]
["bitfinex-derivatives","BTCF0:USTF0",1751041608417,0.35020809,107320.0,107310.0,1.01397998]
["bitfinex-derivatives","BTCF0:USTF0",1751041608624,0.35020809,107320.0,107310.0,1.07857998]
["bitfinex-derivatives","BTCF0:USTF0",1751041608823,0.30363599,107320.0,107310.0,1.07857998]
["bitfinex-derivatives","BTCF0:USTF0",1751041609224,0.30363599,107320.0,107310.0,1.08769052]
["bitfinex-derivatives","BTCF0:USTF0",1751041610028,0.30363599,107320.0,107310.0,1.65965052]
["bitfinex-derivatives","BTCF0:USTF0",1751041610424,0.30363599,107320.0,107310.0,1.65053998]
["bitfinex-derivatives","BTCF0:USTF0",1751041611330,0.30363599,107320.0,107310.0,1.68363998]
["bitfinex-derivatives","BTCF0:USTF0",1751041612630,0.30363599,107320.0,107310.0,1.3550954]
["bitfinex-derivatives","BTCF0:USTF0",1751041613032,0.30363599,107320.0,107310.0,1.1688027]
["bitfinex-derivatives","BTCF0:USTF0",1751041613336,0.30363599,107320.0,107310.0,0.5968427]
["bitfinex-derivatives","BTCF0:USTF0",1751041613522,0.63218057,107320.0,107310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751041613725,0.63218057,107320.0,107310.0,0.1714427]
["bitfinex-derivatives","BTCF0:USTF0",1751041613726,0.69418057,107320.0,107310.0,0.1714427]
["bitfinex-derivatives","BTCF0:USTF0",1751041613921,0.36563599,107320.0,107310.0,0.1714427]
["bitfinex-derivatives","BTCF0:USTF0",1751041614136,0.69418057,107320.0,107310.0,0.1714427]
["bitfinex-derivatives","BTCF0:USTF0",1751041614527,0.69418057,107320.0,107310.0,0.3577354]
["bitfinex-derivatives","BTCF0:USTF0",1751041614932,0.33443599,107320.0,107310.0,0.3887354]
["bitfinex-derivatives","BTCF0:USTF0",1751041615438,0.33443599,107320.0,107310.0,0.2024427]
["bitfinex-derivatives","BTCF0:USTF0",1751041615640,0.66298057,107320.0,107310.0,0.1714427]
["bitfinex-derivatives","BTCF0:USTF0",1751041615941,1.02378057,107320.0,107310.0,0.1383427]
["bitfinex-derivatives","BTCF0:USTF0",1751041616235,1.05608057,107320.0,107310.0,0.1383427]
["bitfinex-derivatives","BTCF0:USTF0",1751041616639,0.72753599,107320.0,107310.0,0.1383427]
["bitfinex-derivatives","BTCF0:USTF0",1751041617535,1.29933599,107320.0,107310.0,0.1383427]
["bitfinex-derivatives","BTCF0:USTF0",1751041618032,0.42169558,107310.0,107290.0,0.32332466]
["bitfinex-derivatives","BTCF0:USTF0",1751041618224,0.1863101,107300.0,107290.0,0.56251403]
["bitfinex-derivatives","BTCF0:USTF0",1751041618428,0.51485468,107300.0,107290.0,0.56251403]
["bitfinex-derivatives","BTCF0:USTF0",1751041618629,0.51485468,107300.0,107290.0,0.70085673]
["bitfinex-derivatives","BTCF0:USTF0",1751041618833,0.1863101,107300.0,107290.0,0.70085673]
["bitfinex-derivatives","BTCF0:USTF0",1751041619537,0.51485468,107300.0,107290.0,0.69132736]
["bitfinex-derivatives","BTCF0:USTF0",1751041620436,0.1863101,107300.0,107290.0,0.69132736]
["bitfinex-derivatives","BTCF0:USTF0",1751041621137,0.1863101,107300.0,107290.0,0.67627545]
["bitfinex-derivatives","BTCF0:USTF0",1751041621532,0.51485468,107300.0,107290.0,0.62969555]
["bitfinex-derivatives","BTCF0:USTF0",1751041621735,0.51485468,107300.0,107290.0,0.55525621]
["bitfinex-derivatives","BTCF0:USTF0",1751041621934,0.54735468,107300.0,107290.0,0.55525621]
["bitfinex-derivatives","BTCF0:USTF0",1751041622535,0.54735468,107300.0,107290.0,0.57035831]
["bitfinex-derivatives","BTCF0:USTF0",1751041623032,0.7906101,107300.0,107290.0,0.16729201]
["bitfinex-derivatives","BTCF0:USTF0",1751041623242,0.7906101,107300.0,107290.0,0.30563471]
["bitfinex-derivatives","BTCF0:USTF0",1751041623540,0.8225101,107300.0,107290.0,0.49196221]
["bitfinex-derivatives","BTCF0:USTF0",1751041623741,0.8225101,107300.0,107290.0,0.17187471]
["bitfinex-derivatives","BTCF0:USTF0",1751041623931,1.1833101,107300.0,107290.0,0.17187471]
["bitfinex-derivatives","BTCF0:USTF0",1751041624435,1.51185468,107300.0,107290.0,0.17187471]
["bitfinex-derivatives","BTCF0:USTF0",1751041624837,1.1833101,107300.0,107290.0,0.17187471]
["bitfinex-derivatives","BTCF0:USTF0",1751041625036,1.51185468,107300.0,107290.0,0.35820221]
["bitfinex-derivatives","BTCF0:USTF0",1751041625239,1.51185468,107300.0,107290.0,0.17187471]
["bitfinex-derivatives","BTCF0:USTF0",1751041626240,1.1833101,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041627639,1.3171101,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041628445,1.34134671,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041628945,0.63574671,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041629145,1.34138671,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041629632,0.63574671,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041629833,0.63574671,107300.0,107290.0,0.13927471]
["bitfinex-derivatives","BTCF0:USTF0",1751041630035,1.66993129,107300.0,107290.0,0.17057471]
["bitfinex-derivatives","BTCF0:USTF0",1751041630333,1.53613129,107300.0,107290.0,0.17057471]
["bitfinex-derivatives","BTCF0:USTF0",1751041630528,0.96429129,107300.0,107290.0,0.17057471]
["bitfinex-derivatives","BTCF0:USTF0",1751041630738,1.17568671,107300.0,107290.0,0.17057471]
["bitfinex-derivatives","BTCF0:USTF0",1751041631142,0.60384671,107300.0,107290.0,0.35690211]
["bitfinex-derivatives","BTCF0:USTF0",1751041631341,1.17568671,107300.0,107290.0,0.35690211]
["bitfinex-derivatives","BTCF0:USTF0",1751041632347,1.17568671,107300.0,107290.0,0.38850211]
["bitfinex-derivatives","BTCF0:USTF0",1751041632541,1.17568671,107300.0,107290.0,0.41960211]
["bitfinex-derivatives","BTCF0:USTF0",1751041632743,1.17568671,107300.0,107290.0,0.23327471]
["bitfinex-derivatives","BTCF0:USTF0",1751041632944,1.17568671,107300.0,107290.0,0.20217471]
["bitfinex-derivatives","BTCF0:USTF0",1751041633139,1.20648671,107300.0,107290.0,0.20217471]
["bitfinex-derivatives","BTCF0:USTF0",1751041635834,1.20648671,107300.0,107290.0,0.13927471]
["bitfinex-derivatives","BTCF0:USTF0",1751041643745,0.57134671,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041643951,0.21054671,107300.0,107290.0,0.38770221]
["bitfinex-derivatives","BTCF0:USTF0",1751041644142,0.7581901,107300.0,107290.0,0.40297276]
["bitfinex-derivatives","BTCF0:USTF0",1751041644344,1.08673468,107300.0,107290.0,0.40297276]
["bitfinex-derivatives","BTCF0:USTF0",1751041644842,0.51485468,107300.0,107290.0,0.40297276]
["bitfinex-derivatives","BTCF0:USTF0",1751041645042,1.08669468,107300.0,107290.0,0.40297276]
["bitfinex-derivatives","BTCF0:USTF0",1751041645555,1.14316126,107300.0,107290.0,0.13927471]
["bitfinex-derivatives","BTCF0:USTF0",1751041645848,1.20596126,107300.0,107290.0,0.13927471]
["bitfinex-derivatives","BTCF0:USTF0",1751041646047,1.23776126,107300.0,107290.0,0.13927471]
["bitfinex-derivatives","BTCF0:USTF0",1751041647054,0.66592126,107300.0,107290.0,0.13927471]
["bitfinex-derivatives","BTCF0:USTF0",1751041647258,0.66592126,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041647259,0.57132126,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751041647548,0.57132126,107300.0,107290.0,0.75110221]
["bitfinex-derivatives","BTCF0:USTF0",1751041647549,0.53906584,107300.0,107290.0,0.75110221]
["bitfinex-derivatives","BTCF0:USTF0",1751041650246,0.02421116,107300.0,107290.0,0.75110221]
["bitfinex-derivatives","BTCF0:USTF0",1751041650448,0.3260007,107320.0,107310.0,0.1862927]
["bitfinex-derivatives","BTCF0:USTF0",1751041650644,0.30366107,107320.0,107310.0,1.01397998]
["bitfinex-derivatives","BTCF0:USTF0",1751041650846,0.30366107,107320.0,107310.0,0.7467354]
["bitfinex-derivatives","BTCF0:USTF0",1751041651646,0.63220565,107320.0,107310.0,0.7467354]
["bitfinex-derivatives","BTCF0:USTF0",1751041652849,0.30366107,107320.0,107310.0,0.75596664]
["bitfinex-derivatives","BTCF0:USTF0",1751041654953,0.2794281,107320.0,107310.0,0.75596664]
["bitfinex-derivatives","BTCF0:USTF0",1751041658359,0.2794281,107320.0,107310.0,1.65623122]
["bitfinex-derivatives","BTCF0:USTF0",1751041660359,0.2794281,107320.0,107310.0,1.32768664]
["bitfinex-derivatives","BTCF0:USTF0",1751041660658,0.60797268,107320.0,107310.0,1.14139394]
["bitfinex-derivatives","BTCF0:USTF0",1751041661260,0.60797268,107320.0,107310.0,1.32768664]
["bitfinex-derivatives","BTCF0:USTF0",1751041662162,0.60797268,107320.0,107310.0,1.14139394]
["bitfinex-derivatives","BTCF0:USTF0",1751041662362,0.64117268,107320.0,107310.0,1.14139394]
["bitfinex-derivatives","BTCF0:USTF0",1751041662559,0.7047281,107320.0,107310.0,0.1996427]
["bitfinex-derivatives","BTCF0:USTF0",1751041662860,0.7047281,107320.0,107310.0,0.3334027]
["bitfinex-derivatives","BTCF0:USTF0",1751041663864,1.03327268,107320.0,107310.0,0.3334027]
["bitfinex-derivatives","BTCF0:USTF0",1751041664063,1.03327268,107320.0,107310.0,0.5196954]
["bitfinex-derivatives","BTCF0:USTF0",1751041664664,1.03327268,107320.0,107310.0,0.3334027]
["bitfinex-derivatives","BTCF0:USTF0",1751041664964,1.03327268,107320.0,107310.0,0.5196954]
["bitfinex-derivatives","BTCF0:USTF0",1751041665262,0.64117268,107320.0,107310.0,0.5196954]
["bitfinex-derivatives","BTCF0:USTF0",1751041665664,0.60797268,107320.0,107310.0,0.8804954]
["bitfinex-derivatives","BTCF0:USTF0",1751041666161,0.2794281,107320.0,107310.0,0.8804954]
["bitfinex-derivatives","BTCF0:USTF0",1751041666354,0.2794281,107320.0,107310.0,1.20903998]
["bitfinex-derivatives","BTCF0:USTF0",1751041667166,0.60797268,107320.0,107310.0,0.8804954]
["bitfinex-derivatives","BTCF0:USTF0",1751041668558,0.60797268,107320.0,107310.0,1.4520554]
["bitfinex-derivatives","BTCF0:USTF0",1751041668759,0.2794281,107320.0,107310.0,1.78059998]
["bitfinex-derivatives","BTCF0:USTF0",1751041669666,0.2328565,107320.0,107310.0,1.78059998]
["bitfinex-derivatives","BTCF0:USTF0",1751041669864,0.1862866,107320.0,107310.0,1.4520554]
["bitfinex-derivatives","BTCF0:USTF0",1751041670765,0.232831,107330.0,107320.0,0.1862754]
["bitfinex-derivatives","BTCF0:USTF0",1751041670966,0.232831,107330.0,107320.0,0.7783181]
["bitfinex-derivatives","BTCF0:USTF0",1751041671168,0.232831,107330.0,107320.0,1.10686268]
["bitfinex-derivatives","BTCF0:USTF0",1751041671363,0.1862649,107330.0,107320.0,1.10686268]
["bitfinex-derivatives","BTCF0:USTF0",1751041671675,0.1862526,107340.0,107330.0,0.1862581]
["bitfinex-derivatives","BTCF0:USTF0",1751041671870,0.1862526,107340.0,107330.0,1.4516808]
["bitfinex-derivatives","BTCF0:USTF0",1751041672273,0.3259159,107350.0,107340.0,0.1862407]
["bitfinex-derivatives","BTCF0:USTF0",1751041672574,0.3259159,107350.0,107340.0,0.7782834]
["bitfinex-derivatives","BTCF0:USTF0",1751041672965,0.3259159,107350.0,107340.0,1.10682798]
["bitfinex-derivatives","BTCF0:USTF0",1751041674071,0.2327967,107350.0,107340.0,1.11594635]
["bitfinex-derivatives","BTCF0:USTF0",1751041674470,0.1862234,107350.0,107340.0,1.25561835]
["bitfinex-derivatives","BTCF0:USTF0",1751041674769,0.3268859,107360.0,107350.0,0.51476798]
["bitfinex-derivatives","BTCF0:USTF0",1751041674972,0.3268859,107360.0,107350.0,1.78145068]
["bitfinex-derivatives","BTCF0:USTF0",1751041675168,0.2803306,107360.0,107350.0,1.78145068]
["bitfinex-derivatives","BTCF0:USTF0",1751041680067,0.2337761,107360.0,107350.0,1.78145068]
["bitfinex-derivatives","BTCF0:USTF0",1751041680275,0.25812116,107360.0,107350.0,1.78145068]
["bitfinex-derivatives","BTCF0:USTF0",1751041680472,0.02534506,107360.0,107350.0,1.4529061]
["bitfinex-derivatives","BTCF0:USTF0",1751041680776,0.187206,107360.0,107350.0,1.4529061]
["bitfinex-derivatives","BTCF0:USTF0",1751041681176,0.001,107360.0,107350.0,1.4529061]
["bitfinex-derivatives","BTCF0:USTF0",1751041681769,0.187206,107360.0,107350.0,1.4529061]
["bitfinex-derivatives","BTCF0:USTF0",1751041682176,0.001,107360.0,107350.0,1.4529061]
["bitfinex-derivatives","BTCF0:USTF0",1751041682377,0.187206,107360.0,107350.0,1.4529061]
["bitfinex-derivatives","BTCF0:USTF0",1751041682680,0.2793013,107370.0,107360.0,0.186206]
["bitfinex-derivatives","BTCF0:USTF0",1751041682878,0.2793013,107370.0,107360.0,0.79693902]
["bitfinex-derivatives","BTCF0:USTF0",1751041683082,0.96864588,107370.0,107360.0,0.15383302]
["bitfinex-derivatives","BTCF0:USTF0",1751041683277,1.06194588,107370.0,107360.0,1.04503902]
["bitfinex-derivatives","BTCF0:USTF0",1751041683775,1.06194588,107370.0,107360.0,0.34003902]
["bitfinex-derivatives","BTCF0:USTF0",1751041683980,1.06194588,107370.0,107360.0,0.85883302]
["bitfinex-derivatives","BTCF0:USTF0",1751041684185,1.06194588,107370.0,107360.0,1.04503902]
["bitfinex-derivatives","BTCF0:USTF0",1751041684384,1.06194588,107370.0,107360.0,0.01549032]
["bitfinex-derivatives","BTCF0:USTF0",1751041684570,1.06194588,107370.0,107350.0,0.5935611]
["bitfinex-derivatives","BTCF0:USTF0",1751041684571,0.51475058,107360.0,107350.0,0.5935611]
["bitfinex-derivatives","BTCF0:USTF0",1751041684774,0.54615058,107360.0,107350.0,1.4368638]
["bitfinex-derivatives","BTCF0:USTF0",1751041685076,0.248906,107360.0,107350.0,1.4368638]
["bitfinex-derivatives","BTCF0:USTF0",1751041685270,0.248906,107360.0,107350.0,1.76540838]
["bitfinex-derivatives","BTCF0:USTF0",1751041685474,0.186206,107360.0,107350.0,1.76540838]
["bitfinex-derivatives","BTCF0:USTF0",1751041685678,0.186206,107360.0,107350.0,1.82960838]
["bitfinex-derivatives","BTCF0:USTF0",1751041686179,0.186206,107360.0,107350.0,1.5010638]
["bitfinex-derivatives","BTCF0:USTF0",1751041687682,0.186206,107360.0,107350.0,1.82960838]
["bitfinex-derivatives","BTCF0:USTF0",1751041690386,0.186206,107360.0,107350.0,1.69126568]
["bitfinex-derivatives","BTCF0:USTF0",1751041690683,0.186206,107360.0,107350.0,1.82960838]
["bitfinex-derivatives","BTCF0:USTF0",1751041691479,0.186206,107360.0,107350.0,1.5010638]
["bitfinex-derivatives","BTCF0:USTF0",1751041691682,0.186206,107360.0,107350.0,1.82960838]
["bitfinex-derivatives","BTCF0:USTF0",1751041691881,0.186206,107360.0,107350.0,1.5009838]
["bitfinex-derivatives","BTCF0:USTF0",1751041692074,0.186206,107360.0,107350.0,1.82952838]
["bitfinex-derivatives","BTCF0:USTF0",1751041692685,0.186206,107360.0,107350.0,1.69118568]
["bitfinex-derivatives","BTCF0:USTF0",1751041692976,0.186206,107360.0,107350.0,1.5009838]
["bitfinex-derivatives","BTCF0:USTF0",1751041694385,0.186206,107360.0,107350.0,1.82952838]
["bitfinex-derivatives","BTCF0:USTF0",1751041694884,0.71829778,107370.0,107360.0,0.186206]
["bitfinex-derivatives","BTCF0:USTF0",1751041695185,0.71829778,107370.0,107360.0,0.6853487]
["bitfinex-derivatives","BTCF0:USTF0",1751041695481,0.0302,107380.0,107370.0,0.51473328]
["bitfinex-derivatives","BTCF0:USTF0",1751041695684,0.0928,107380.0,107370.0,1.58033328]
["bitfinex-derivatives","BTCF0:USTF0",1751041695889,0.2789713,107380.0,107370.0,1.58033328]
["bitfinex-derivatives","BTCF0:USTF0",1751041696179,0.0928,107380.0,107370.0,1.71867598]
["bitfinex-derivatives","BTCF0:USTF0",1751041696385,0.2477713,107380.0,107370.0,1.74967598]
["bitfinex-derivatives","BTCF0:USTF0",1751041696573,0.2477713,107380.0,107370.0,0.8431027]
["bitfinex-derivatives","BTCF0:USTF0",1751041696574,0.57631588,107380.0,107370.0,0.8431027]
["bitfinex-derivatives","BTCF0:USTF0",1751041696774,0.51473328,107370.0,107360.0,0.83550353]
["bitfinex-derivatives","BTCF0:USTF0",1751041696980,0.57733328,107370.0,107360.0,1.54500623]
["bitfinex-derivatives","BTCF0:USTF0",1751041698187,0.2487887,107370.0,107360.0,1.54500623]
["bitfinex-derivatives","BTCF0:USTF0",1751041698585,0.2487887,107370.0,107360.0,1.90575081]
["bitfinex-derivatives","BTCF0:USTF0",1751041698885,0.2802352,107390.0,107380.0,0.51471588]
["bitfinex-derivatives","BTCF0:USTF0",1751041699077,0.44637158,107390.0,107380.0,1.58027588]
["bitfinex-derivatives","BTCF0:USTF0",1751041699481,0.35328788,107390.0,107380.0,1.58027588]
["bitfinex-derivatives","BTCF0:USTF0",1751041699888,0.35329354,107390.0,107380.0,1.61247588]
["bitfinex-derivatives","BTCF0:USTF0",1751041700088,0.2980939,107390.0,107380.0,1.61247588]
["bitfinex-derivatives","BTCF0:USTF0",1751041700485,0.001,107390.0,107380.0,1.422274]
["bitfinex-derivatives","BTCF0:USTF0",1751041700688,0.001,107390.0,107380.0,2.14441858]
["bitfinex-derivatives","BTCF0:USTF0",1751041701488,0.187154,107390.0,107380.0,2.14441858]
["bitfinex-derivatives","BTCF0:USTF0",1751041703402,0.219654,107390.0,107380.0,2.14441858]
["bitfinex-derivatives","BTCF0:USTF0",1751041703986,0.219654,107390.0,107380.0,1.815874]
["bitfinex-derivatives","BTCF0:USTF0",1751041704286,0.219654,107390.0,107380.0,2.14441858]
["bitfinex-derivatives","BTCF0:USTF0",1751041706395,0.57274897,107390.0,107380.0,1.782874]
["bitfinex-derivatives","BTCF0:USTF0",1751041706694,0.54819858,107390.0,107380.0,1.2515313]
["bitfinex-derivatives","BTCF0:USTF0",1751041706894,0.57959858,107390.0,107380.0,1.2515313]
["bitfinex-derivatives","BTCF0:USTF0",1751041708499,0.57959858,107390.0,107380.0,1.2514513]
["bitfinex-derivatives","BTCF0:USTF0",1751041708999,0.57959858,107390.0,107380.0,0.5469713]
["bitfinex-derivatives","BTCF0:USTF0",1751041709191,0.57959858,107390.0,107380.0,1.2514513]
["bitfinex-derivatives","BTCF0:USTF0",1751041709690,0.251054,107390.0,107380.0,1.57999588]
["bitfinex-derivatives","BTCF0:USTF0",1751041710290,0.251054,107390.0,107380.0,1.2514513]
["bitfinex-derivatives","BTCF0:USTF0",1751041710697,0.251054,107390.0,107380.0,0.5469713]
["bitfinex-derivatives","BTCF0:USTF0",1751041710900,0.219654,107390.0,107380.0,1.71833858]
["bitfinex-derivatives","BTCF0:USTF0",1751041711101,0.219654,107390.0,107380.0,1.77993858]
["bitfinex-derivatives","BTCF0:USTF0",1751041713493,0.187154,107390.0,107380.0,1.77993858]
["bitfinex-derivatives","BTCF0:USTF0",1751041714196,0.187154,107390.0,107380.0,1.77989858]
["bitfinex-derivatives","BTCF0:USTF0",1751041714900,0.001,107390.0,107380.0,1.812154]
["bitfinex-derivatives","BTCF0:USTF0",1751041715800,0.187154,107390.0,107380.0,1.812154]
["bitfinex-derivatives","BTCF0:USTF0",1751041715996,0.187154,107390.0,107380.0,1.421254]
["bitfinex-derivatives","BTCF0:USTF0",1751041716201,0.60939858,107390.0,107380.0,1.06524]
["bitfinex-derivatives","BTCF0:USTF0",1751041716594,0.60939858,107390.0,107380.0,1.2514113]
["bitfinex-derivatives","BTCF0:USTF0",1751041717301,0.60939858,107390.0,107380.0,0.5469713]
["bitfinex-derivatives","BTCF0:USTF0",1751041717494,0.60939858,107390.0,107380.0,1.2514113]
["bitfinex-derivatives","BTCF0:USTF0",1751041717889,0.60939858,107390.0,107360.0,0.56226463]
["bitfinex-derivatives","BTCF0:USTF0",1751041717890,0.32854458,107380.0,107360.0,0.56226463]
["bitfinex-derivatives","BTCF0:USTF0",1751041718095,0.1861887,107370.0,107360.0,0.14874383]
["bitfinex-derivatives","BTCF0:USTF0",1751041718405,0.97123328,107370.0,107360.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1751041718789,0.186206,107360.0,107350.0,0.5774227]
["bitfinex-derivatives","BTCF0:USTF0",1751041718994,0.186206,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751041718995,0.57925058,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751041719298,0.39304458,107360.0,107340.0,1.2373456]
["bitfinex-derivatives","BTCF0:USTF0",1751041719499,0.2489234,107350.0,107340.0,1.5091683]
["bitfinex-derivatives","BTCF0:USTF0",1751041719693,0.2489234,107350.0,107340.0,1.4626089]
["bitfinex-derivatives","BTCF0:USTF0",1751041719895,0.2489234,107350.0,107340.0,0.83132578]
["bitfinex-derivatives","BTCF0:USTF0",1751041720100,0.2819234,107350.0,107340.0,1.58852648]
["bitfinex-derivatives","BTCF0:USTF0",1751041720702,0.2819234,107350.0,107340.0,0.69784578]
["bitfinex-derivatives","BTCF0:USTF0",1751041720902,0.61046798,107350.0,107340.0,0.66258308]
["bitfinex-derivatives","BTCF0:USTF0",1751041721101,0.97126798,107350.0,107340.0,0.78010816]
["bitfinex-derivatives","BTCF0:USTF0",1751041721297,0.97126798,107350.0,107340.0,0.20914816]
["bitfinex-derivatives","BTCF0:USTF0",1751041721500,0.97126798,107350.0,107340.0,0.78010816]
["bitfinex-derivatives","BTCF0:USTF0",1751041722203,0.97126798,107350.0,107340.0,0.21014816]
["bitfinex-derivatives","BTCF0:USTF0",1751041722403,0.97126798,107350.0,107340.0,0.78114816]
["bitfinex-derivatives","BTCF0:USTF0",1751041723097,0.97126798,107350.0,107340.0,0.96738896]
["bitfinex-derivatives","BTCF0:USTF0",1751041723293,0.2819234,107350.0,107340.0,1.32818896]
["bitfinex-derivatives","BTCF0:USTF0",1751041723493,0.2819234,107350.0,107340.0,1.35988896]
["bitfinex-derivatives","BTCF0:USTF0",1751041723704,0.97126798,107350.0,107340.0,0.78114816]
["bitfinex-derivatives","BTCF0:USTF0",1751041724097,0.97126798,107350.0,107340.0,0.07666816]
["bitfinex-derivatives","BTCF0:USTF0",1751041724298,0.97126798,107350.0,107340.0,0.64766816]
["bitfinex-derivatives","BTCF0:USTF0",1751041725000,0.6427234,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751041726306,0.2819234,107350.0,107340.0,0.51578538]
["bitfinex-derivatives","BTCF0:USTF0",1751041726601,0.93826798,107350.0,107340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751041727400,0.96936798,107350.0,107340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751041729706,0.96936798,107350.0,107340.0,0.10852168]
["bitfinex-derivatives","BTCF0:USTF0",1751041730608,0.6408234,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751041730807,1.2119034,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751041731314,0.1862582,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751041731513,0.5470582,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751041731713,0.6448582,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751041731914,0.97340278,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751041732715,0.97340278,107330.0,107320.0,0.00693175]
["bitfinex-derivatives","BTCF0:USTF0",1751041733618,0.97340278,107330.0,107320.0,0.03873175]
["bitfinex-derivatives","BTCF0:USTF0",1751041734320,0.97340278,107330.0,107320.0,0.04773175]
["bitfinex-derivatives","BTCF0:USTF0",1751041735022,0.97340278,107330.0,107320.0,0.04273175]
["bitfinex-derivatives","BTCF0:USTF0",1751041735218,0.94020278,107330.0,107320.0,0.22900735]
["bitfinex-derivatives","BTCF0:USTF0",1751041735419,0.2182583,107330.0,107320.0,0.62040735]
["bitfinex-derivatives","BTCF0:USTF0",1751041735723,0.1862583,107330.0,107320.0,0.62040735]
["bitfinex-derivatives","BTCF0:USTF0",1751041736019,0.1862583,107330.0,107320.0,0.65200735]
["bitfinex-derivatives","BTCF0:USTF0",1751041736220,0.749243,107340.0,107330.0,0.1862583]
["bitfinex-derivatives","BTCF0:USTF0",1751041736413,0.702679,107340.0,107330.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751041736616,1.03122358,107340.0,107330.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751041739117,1.03122358,107340.0,107330.0,0.387301]
["bitfinex-derivatives","BTCF0:USTF0",1751041739823,1.00002358,107340.0,107330.0,0.387301]
["bitfinex-derivatives","BTCF0:USTF0",1751041740419,0.5470541,107340.0,107330.0,0.387301]
["bitfinex-derivatives","BTCF0:USTF0",1751041741725,0.5470541,107340.0,107330.0,0.387201]
["bitfinex-derivatives","BTCF0:USTF0",1751041742223,0.5470541,107340.0,107330.0,0.958401]
["bitfinex-derivatives","BTCF0:USTF0",1751041743325,0.3608,107340.0,107330.0,0.958401]
["bitfinex-derivatives","BTCF0:USTF0",1751041743924,0.5470409,107340.0,107330.0,0.958401]
["bitfinex-derivatives","BTCF0:USTF0",1751041744225,0.3608,107340.0,107330.0,0.958401]
["bitfinex-derivatives","BTCF0:USTF0",1751041744426,0.5713555,107340.0,107330.0,0.958401]
["bitfinex-derivatives","BTCF0:USTF0",1751041745120,0.3851146,107340.0,107330.0,0.958401]
["bitfinex-derivatives","BTCF0:USTF0",1751041745326,0.0243146,107340.0,107330.0,0.958401]
["bitfinex-derivatives","BTCF0:USTF0",1751041745529,0.0243146,107340.0,107330.0,1.64774558]
["bitfinex-derivatives","BTCF0:USTF0",1751041745729,0.95373918,107350.0,107340.0,0.1862409]
["bitfinex-derivatives","BTCF0:USTF0",1751041745925,0.94646191,107350.0,107340.0,0.2326427]
["bitfinex-derivatives","BTCF0:USTF0",1751041746527,0.97856191,107350.0,107340.0,0.2326427]
["bitfinex-derivatives","BTCF0:USTF0",1751041747030,0.97956191,107350.0,107340.0,0.2326427]
["bitfinex-derivatives","BTCF0:USTF0",1751041747329,0.97956191,107350.0,107340.0,0.4188836]
["bitfinex-derivatives","BTCF0:USTF0",1751041747527,0.93299091,107350.0,107340.0,0.4188836]
["bitfinex-derivatives","BTCF0:USTF0",1751041747726,0.90089091,107350.0,107340.0,0.4188836]
["bitfinex-derivatives","BTCF0:USTF0",1751041748131,0.90289091,107350.0,107340.0,0.4188836]
["bitfinex-derivatives","BTCF0:USTF0",1751041748433,0.57434633,107350.0,107340.0,0.49356985]
["bitfinex-derivatives","BTCF0:USTF0",1751041748633,0.02732273,107350.0,107340.0,0.50302699]
["bitfinex-derivatives","BTCF0:USTF0",1751041748931,0.21354633,107350.0,107340.0,0.49356985]
["bitfinex-derivatives","BTCF0:USTF0",1751041749134,0.21354633,107350.0,107340.0,0.46316985]
["bitfinex-derivatives","BTCF0:USTF0",1751041749734,0.21354633,107350.0,107340.0,0.27692895]
["bitfinex-derivatives","BTCF0:USTF0",1751041749924,0.90289091,107350.0,107340.0,0.27692895]
["bitfinex-derivatives","BTCF0:USTF0",1751041750124,0.93429091,107350.0,107340.0,0.27692895]
["bitfinex-derivatives","BTCF0:USTF0",1751041751431,0.93429091,107350.0,107340.0,0.24372895]
["bitfinex-derivatives","BTCF0:USTF0",1751041751631,0.63884633,107350.0,107340.0,0.07468625]
["bitfinex-derivatives","BTCF0:USTF0",1751041751831,0.1862409,107340.0,107330.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1751041752029,0.1862409,107340.0,107330.0,0.2718627]
["bitfinex-derivatives","BTCF0:USTF0",1751041752030,0.66696363,107340.0,107330.0,0.2718627]
["bitfinex-derivatives","BTCF0:USTF0",1751041752431,0.66696363,107340.0,107320.0,1.27628975]
["bitfinex-derivatives","BTCF0:USTF0",1751041752432,0.1862583,107330.0,107320.0,0.95588735]
["bitfinex-derivatives","BTCF0:USTF0",1751041752827,0.1862583,107330.0,107320.0,0.33679445]
["bitfinex-derivatives","BTCF0:USTF0",1751041752828,0.51480288,107330.0,107320.0,0.33679445]
["bitfinex-derivatives","BTCF0:USTF0",1751041753134,0.90700288,107330.0,107320.0,0.33679445]
["bitfinex-derivatives","BTCF0:USTF0",1751041753635,0.90700288,107330.0,107320.0,0.30439445]
["bitfinex-derivatives","BTCF0:USTF0",1751041754334,0.90700288,107330.0,107320.0,0.30839445]
["bitfinex-derivatives","BTCF0:USTF0",1751041754532,0.93143881,107330.0,107320.0,0.30839445]
["bitfinex-derivatives","BTCF0:USTF0",1751041754832,0.93143881,107330.0,107320.0,0.49467005]
["bitfinex-derivatives","BTCF0:USTF0",1751041755238,0.93143881,107330.0,107320.0,0.30839445]
["bitfinex-derivatives","BTCF0:USTF0",1751041755429,0.93143881,107330.0,107320.0,0.31439445]
["bitfinex-derivatives","BTCF0:USTF0",1751041755922,0.93143881,107330.0,107320.0,0.18087445]
["bitfinex-derivatives","BTCF0:USTF0",1751041756130,0.60389423,107330.0,107320.0,0.00683175]
["bitfinex-derivatives","BTCF0:USTF0",1751041756430,0.63459423,107330.0,107320.0,0.00683175]
["bitfinex-derivatives","BTCF0:USTF0",1751041757532,0.96313881,107330.0,107320.0,0.00683175]
["bitfinex-derivatives","BTCF0:USTF0",1751041757935,0.96513881,107330.0,107320.0,0.00083175]
["bitfinex-derivatives","BTCF0:USTF0",1751041760833,0.96513881,107330.0,107320.0,0.13917445]
["bitfinex-derivatives","BTCF0:USTF0",1751041763536,0.96513881,107330.0,107320.0,0.32545005]
["bitfinex-derivatives","BTCF0:USTF0",1751041764635,0.96513881,107330.0,107320.0,0.35695005]
["bitfinex-derivatives","BTCF0:USTF0",1751041766636,0.93443881,107330.0,107320.0,0.35695005]
["bitfinex-derivatives","BTCF0:USTF0",1751041766835,0.93443881,107330.0,107320.0,0.38965005]
["bitfinex-derivatives","BTCF0:USTF0",1751041767036,0.41963593,107330.0,107320.0,0.38965005]
["bitfinex-derivatives","BTCF0:USTF0",1751041767639,0.60589423,107330.0,107320.0,0.20337445]
["bitfinex-derivatives","BTCF0:USTF0",1751041767841,0.60589423,107330.0,107320.0,0.38965005]
["bitfinex-derivatives","BTCF0:USTF0",1751041768238,0.93443881,107330.0,107320.0,0.38965005]
["bitfinex-derivatives","BTCF0:USTF0",1751041768634,0.93443881,107330.0,107320.0,0.25130735]
["bitfinex-derivatives","BTCF0:USTF0",1751041768843,0.93443881,107330.0,107320.0,0.38965005]
["bitfinex-derivatives","BTCF0:USTF0",1751041769038,0.93443881,107330.0,107320.0,0.20337445]
["bitfinex-derivatives","BTCF0:USTF0",1751041769341,0.93443881,107330.0,107320.0,0.38965005]
["bitfinex-derivatives","BTCF0:USTF0",1751041773946,0.93443881,107330.0,107320.0,1.07899463]
["bitfinex-derivatives","BTCF0:USTF0",1751041773947,0.02743593,107330.0,107320.0,1.07899463]
["bitfinex-derivatives","BTCF0:USTF0",1751041774147,0.02743593,107330.0,107320.0,1.65011463]
["bitfinex-derivatives","BTCF0:USTF0",1751041775448,0.02543593,107330.0,107320.0,1.65011463]
["bitfinex-derivatives","BTCF0:USTF0",1751041775649,0.02443593,107330.0,107320.0,1.65011463]
["bitfinex-derivatives","BTCF0:USTF0",1751041776349,1.04678658,107340.0,107320.0,1.74324883]
["bitfinex-derivatives","BTCF0:USTF0",1751041776652,1.07120592,107340.0,107330.0,0.1706427]
["bitfinex-derivatives","BTCF0:USTF0",1751041777149,1.02464342,107340.0,107330.0,0.3901018]
["bitfinex-derivatives","BTCF0:USTF0",1751041777448,1.02464342,107340.0,107330.0,0.4220018]
["bitfinex-derivatives","BTCF0:USTF0",1751041777650,1.02564342,107340.0,107330.0,0.4220018]
["bitfinex-derivatives","BTCF0:USTF0",1751041778051,1.02764342,107340.0,107330.0,0.4220018]
["bitfinex-derivatives","BTCF0:USTF0",1751041778347,0.98008092,107340.0,107330.0,0.4220018]
["bitfinex-derivatives","BTCF0:USTF0",1751041778550,0.38546392,107340.0,107330.0,0.7828018]
["bitfinex-derivatives","BTCF0:USTF0",1751041778752,0.38746392,107340.0,107330.0,0.7828018]
["bitfinex-derivatives","BTCF0:USTF0",1751041779353,0.57370572,107340.0,107330.0,0.7828018]
["bitfinex-derivatives","BTCF0:USTF0",1751041779851,0.24516114,107340.0,107330.0,0.7828018]
["bitfinex-derivatives","BTCF0:USTF0",1751041780352,0.02741934,107340.0,107330.0,0.7828018]
["bitfinex-derivatives","BTCF0:USTF0",1751041780953,0.02741934,107340.0,107330.0,1.11134638]
["bitfinex-derivatives","BTCF0:USTF0",1751041782351,0.21366144,107340.0,107330.0,1.11134638]
["bitfinex-derivatives","BTCF0:USTF0",1751041782654,0.21366144,107340.0,107330.0,0.97300368]
["bitfinex-derivatives","BTCF0:USTF0",1751041782856,0.02741934,107340.0,107330.0,1.11134638]
["bitfinex-derivatives","BTCF0:USTF0",1751041783455,0.02741934,107340.0,107330.0,1.24482638]
["bitfinex-derivatives","BTCF0:USTF0",1751041785857,0.02741934,107340.0,107330.0,0.9162818]
["bitfinex-derivatives","BTCF0:USTF0",1751041786048,0.02741934,107340.0,107330.0,1.24482638]
["bitfinex-derivatives","BTCF0:USTF0",1751041787051,0.003,107340.0,107330.0,1.24482638]
["bitfinex-derivatives","BTCF0:USTF0",1751041789266,0.003,107340.0,107330.0,0.9162818]
["bitfinex-derivatives","BTCF0:USTF0",1751041789766,0.003,107340.0,107330.0,1.24482638]
["bitfinex-derivatives","BTCF0:USTF0",1751041791355,0.003,107340.0,107330.0,0.9162818]
["bitfinex-derivatives","BTCF0:USTF0",1751041794466,0.2637755,107360.0,107350.0,0.1862249]
["bitfinex-derivatives","BTCF0:USTF0",1751041794657,0.2883629,107360.0,107350.0,0.8954876]
["bitfinex-derivatives","BTCF0:USTF0",1751041794857,0.2883629,107360.0,107350.0,0.9922876]
["bitfinex-derivatives","BTCF0:USTF0",1751041795356,0.2418101,107360.0,107350.0,1.1257676]
["bitfinex-derivatives","BTCF0:USTF0",1751041795757,0.2418101,107360.0,107350.0,1.45431218]
["bitfinex-derivatives","BTCF0:USTF0",1751041796263,0.2172227,107360.0,107350.0,1.45431218]
["bitfinex-derivatives","BTCF0:USTF0",1751041796466,0.24180812,107360.0,107350.0,1.45431218]
["bitfinex-derivatives","BTCF0:USTF0",1751041796967,0.24380812,107360.0,107350.0,1.45431218]
["bitfinex-derivatives","BTCF0:USTF0",1751041797170,0.05758542,107360.0,107350.0,1.45431218]
["bitfinex-derivatives","BTCF0:USTF0",1751041797377,0.02658542,107360.0,107350.0,1.83030191]
["bitfinex-derivatives","BTCF0:USTF0",1751041799381,0.02658542,107360.0,107350.0,1.83953038]
["bitfinex-derivatives","BTCF0:USTF0",1751041799774,0.21279302,107360.0,107350.0,1.83953038]
["bitfinex-derivatives","BTCF0:USTF0",1751041800384,0.57359302,107360.0,107350.0,0.1627609]
["bitfinex-derivatives","BTCF0:USTF0",1751041800574,0.51476958,107350.0,107340.0,0.83102657]
["bitfinex-derivatives","BTCF0:USTF0",1751041800879,0.51476958,107350.0,107340.0,1.29791385]
["bitfinex-derivatives","BTCF0:USTF0",1751041800880,0.249125,107350.0,107340.0,1.29791385]
["bitfinex-derivatives","BTCF0:USTF0",1751041801081,0.0629,107350.0,107340.0,1.33031385]
["bitfinex-derivatives","BTCF0:USTF0",1751041801273,0.297863,107360.0,107350.0,0.51476948]
["bitfinex-derivatives","BTCF0:USTF0",1751041801474,0.02659772,107360.0,107350.0,0.8187276]
["bitfinex-derivatives","BTCF0:USTF0",1751041801684,0.02659772,107360.0,107350.0,0.9140276]
["bitfinex-derivatives","BTCF0:USTF0",1751041801984,0.02559772,107360.0,107350.0,0.9233012]
["bitfinex-derivatives","BTCF0:USTF0",1751041802682,0.02459772,107360.0,107350.0,0.9233012]
["bitfinex-derivatives","BTCF0:USTF0",1751041803477,0.02559772,107360.0,107350.0,0.9233012]
["bitfinex-derivatives","BTCF0:USTF0",1751041803879,0.002,107360.0,107350.0,0.9233012]
["bitfinex-derivatives","BTCF0:USTF0",1751041804075,0.001,107360.0,107350.0,0.9233012]
["bitfinex-derivatives","BTCF0:USTF0",1751041804278,0.002,107360.0,107350.0,0.9233012]
["bitfinex-derivatives","BTCF0:USTF0",1751041805087,0.2792751,107380.0,107370.0,0.1861903]
["bitfinex-derivatives","BTCF0:USTF0",1751041805271,0.30386842,107380.0,107370.0,1.256133]
["bitfinex-derivatives","BTCF0:USTF0",1751041805471,0.30386842,107380.0,107370.0,1.350433]
["bitfinex-derivatives","BTCF0:USTF0",1751041805679,0.30386842,107380.0,107370.0,1.69441405]
["bitfinex-derivatives","BTCF0:USTF0",1751041806390,0.25832412,107380.0,107370.0,1.69441405]
["bitfinex-derivatives","BTCF0:USTF0",1751041806888,0.21178002,107380.0,107370.0,1.82777405]
["bitfinex-derivatives","BTCF0:USTF0",1751041807388,0.02559332,107380.0,107370.0,1.82777405]
["bitfinex-derivatives","BTCF0:USTF0",1751041807986,0.02559332,107380.0,107370.0,1.49922947]
["bitfinex-derivatives","BTCF0:USTF0",1751041808789,0.02559332,107380.0,107370.0,1.86002947]
["bitfinex-derivatives","BTCF0:USTF0",1751041809290,1.0535566,107420.0,107410.0,0.1861223]
["bitfinex-derivatives","BTCF0:USTF0",1751041809291,0.6223788,107420.0,107410.0,0.1861223]
["bitfinex-derivatives","BTCF0:USTF0",1751041809484,0.5479084,107420.0,107410.0,0.1861223]
["bitfinex-derivatives","BTCF0:USTF0",1751041809680,0.90675298,107420.0,107410.0,0.1861223]
["bitfinex-derivatives","BTCF0:USTF0",1751041810085,0.0313,107420.0,107410.0,0.51466688]
["bitfinex-derivatives","BTCF0:USTF0",1751041810285,0.1057704,107420.0,107410.0,0.51466688]
["bitfinex-derivatives","BTCF0:USTF0",1751041810692,0.3250754,107420.0,107410.0,0.1861223]
["bitfinex-derivatives","BTCF0:USTF0",1751041810986,1.01441998,107420.0,107400.0,1.46390188]
["bitfinex-derivatives","BTCF0:USTF0",1751041811290,0.0754704,107420.0,107410.0,0.78636958]
["bitfinex-derivatives","BTCF0:USTF0",1751041811493,0.0754704,107420.0,107410.0,0.87926958]
["bitfinex-derivatives","BTCF0:USTF0",1751041811681,0.001,107420.0,107410.0,0.87926958]
["bitfinex-derivatives","BTCF0:USTF0",1751041812190,0.001,107420.0,107410.0,0.87916958]
["bitfinex-derivatives","BTCF0:USTF0",1751041812790,0.001,107420.0,107410.0,0.88864494]
["bitfinex-derivatives","BTCF0:USTF0",1751041812993,0.187105,107420.0,107410.0,0.88864494]
["bitfinex-derivatives","BTCF0:USTF0",1751041813288,0.001,107420.0,107410.0,0.88864494]
["bitfinex-derivatives","BTCF0:USTF0",1751041813884,0.1871057,107420.0,107410.0,0.88864494]
["bitfinex-derivatives","BTCF0:USTF0",1751041814084,0.1871057,107420.0,107410.0,0.88854494]
["bitfinex-derivatives","BTCF0:USTF0",1751041814284,0.2189057,107420.0,107410.0,0.88854494]
["bitfinex-derivatives","BTCF0:USTF0",1751041815183,0.0328,107420.0,107410.0,0.88854494]
["bitfinex-derivatives","BTCF0:USTF0",1751041815884,0.0328,107420.0,107410.0,0.88844494]
["bitfinex-derivatives","BTCF0:USTF0",1751041816394,0.2189056,107420.0,107410.0,0.88844494]
["bitfinex-derivatives","BTCF0:USTF0",1751041816893,0.0328,107420.0,107410.0,0.88844494]
["bitfinex-derivatives","BTCF0:USTF0",1751041817193,0.2189056,107420.0,107410.0,1.06862036]
["bitfinex-derivatives","BTCF0:USTF0",1751041817493,0.2493056,107420.0,107410.0,1.06862036]
["bitfinex-derivatives","BTCF0:USTF0",1751041817893,0.2493056,107420.0,107410.0,1.06852036]
["bitfinex-derivatives","BTCF0:USTF0",1751041818096,0.0328,107420.0,107410.0,1.75786494]
["bitfinex-derivatives","BTCF0:USTF0",1751041818389,0.454933,107450.0,107430.0,0.65418288]
["bitfinex-derivatives","BTCF0:USTF0",1751041818588,0.279371,107440.0,107430.0,1.121299]
["bitfinex-derivatives","BTCF0:USTF0",1751041818997,0.0933,107440.0,107430.0,1.81064358]
["bitfinex-derivatives","BTCF0:USTF0",1751041819294,0.0933,107440.0,107430.0,1.84384358]
["bitfinex-derivatives","BTCF0:USTF0",1751041819690,0.0629,107440.0,107430.0,1.84384358]
["bitfinex-derivatives","BTCF0:USTF0",1751041819890,0.0629,107440.0,107430.0,1.84374358]
["bitfinex-derivatives","BTCF0:USTF0",1751041820091,0.248971,107440.0,107430.0,1.84374358]
["bitfinex-derivatives","BTCF0:USTF0",1751041820483,0.280771,107440.0,107430.0,1.515199]
["bitfinex-derivatives","BTCF0:USTF0",1751041821694,0.280771,107440.0,107430.0,1.481999]
["bitfinex-derivatives","BTCF0:USTF0",1751041821997,0.1860886,107430.0,107420.0,0.70319398]
["bitfinex-derivatives","BTCF0:USTF0",1751041822197,0.2162886,107430.0,107420.0,1.40695398]
["bitfinex-derivatives","BTCF0:USTF0",1751041822397,0.2162886,107430.0,107420.0,1.54529668]
["bitfinex-derivatives","BTCF0:USTF0",1751041824287,0.2162886,107430.0,107420.0,0.81053668]
["bitfinex-derivatives","BTCF0:USTF0",1751041824494,0.2162886,107430.0,107420.0,1.51421668]
["bitfinex-derivatives","BTCF0:USTF0",1751041824893,0.0302,107430.0,107420.0,1.51411668]
["bitfinex-derivatives","BTCF0:USTF0",1751041825098,0.7029285,107440.0,107430.0,0.1860887]
["bitfinex-derivatives","BTCF0:USTF0",1751041825299,0.7341285,107440.0,107430.0,0.1860887]
["bitfinex-derivatives","BTCF0:USTF0",1751041826387,0.6410861,107440.0,107430.0,0.1860887]
["bitfinex-derivatives","BTCF0:USTF0",1751041826592,0.2802713,107440.0,107430.0,0.1860887]
["bitfinex-derivatives","BTCF0:USTF0",1751041826792,0.0624,107440.0,107430.0,0.2192887]
["bitfinex-derivatives","BTCF0:USTF0",1751041827000,0.0624,107440.0,107430.0,0.54783328]
["bitfinex-derivatives","BTCF0:USTF0",1751041827201,0.0624,107440.0,107430.0,0.2192887]
["bitfinex-derivatives","BTCF0:USTF0",1751041827499,0.86139148,107450.0,107430.0,0.82573898]
["bitfinex-derivatives","BTCF0:USTF0",1751041827700,1.13687728,107450.0,107440.0,0.1860713]
["bitfinex-derivatives","BTCF0:USTF0",1751041828195,0.7153,107450.0,107440.0,0.1860713]
["bitfinex-derivatives","BTCF0:USTF0",1751041828392,0.7618159,107450.0,107430.0,0.71958058]
["bitfinex-derivatives","BTCF0:USTF0",1751041828592,1.13687778,107450.0,107430.0,0.85792328]
["bitfinex-derivatives","BTCF0:USTF0",1751041828994,1.09036048,107450.0,107440.0,0.1860713]
["bitfinex-derivatives","BTCF0:USTF0",1751041829395,0.1860714,107440.0,107430.0,0.71958288]
["bitfinex-derivatives","BTCF0:USTF0",1751041829596,0.2164714,107440.0,107430.0,0.85792558]
["bitfinex-derivatives","BTCF0:USTF0",1751041829793,0.0304,107440.0,107430.0,0.85792558]
["bitfinex-derivatives","BTCF0:USTF0",1751041830202,0.2164713,107440.0,107430.0,0.4828595]
["bitfinex-derivatives","BTCF0:USTF0",1751041830403,0.2164713,107440.0,107430.0,0.71837598]
["bitfinex-derivatives","BTCF0:USTF0",1751041830602,0.2164713,107440.0,107430.0,0.3898314]
["bitfinex-derivatives","BTCF0:USTF0",1751041831103,0.2471713,107440.0,107430.0,0.3898314]
["bitfinex-derivatives","BTCF0:USTF0",1751041832405,0.2471713,107440.0,107430.0,0.71837598]
["bitfinex-derivatives","BTCF0:USTF0",1751041835607,0.2164713,107440.0,107430.0,0.71837598]
["bitfinex-derivatives","BTCF0:USTF0",1751041837804,0.5772713,107440.0,107430.0,0.2037427]
["bitfinex-derivatives","BTCF0:USTF0",1751041838107,0.51465488,107420.0,107410.0,0.01558668]
["bitfinex-derivatives","BTCF0:USTF0",1751041838303,0.1861276,107410.0,107400.0,1.34508095]
["bitfinex-derivatives","BTCF0:USTF0",1751041838607,0.3608,107410.0,107400.0,1.48342365]
["bitfinex-derivatives","BTCF0:USTF0",1751041839006,0.3608,107410.0,107400.0,1.49266833]
["bitfinex-derivatives","BTCF0:USTF0",1751041839203,0.5469379,107410.0,107400.0,1.16412375]
["bitfinex-derivatives","BTCF0:USTF0",1751041839910,0.5469379,107410.0,107400.0,0.83882655]
["bitfinex-derivatives","BTCF0:USTF0",1751041840205,0.5469379,107410.0,107400.0,0.40692925]
["bitfinex-derivatives","BTCF0:USTF0",1751041840411,0.5469379,107410.0,107400.0,1.00726925]
["bitfinex-derivatives","BTCF0:USTF0",1751041840708,0.6119379,107410.0,107400.0,0.76557383]
["bitfinex-derivatives","BTCF0:USTF0",1751041840903,0.6119379,107410.0,107400.0,1.33581383]
["bitfinex-derivatives","BTCF0:USTF0",1751041841698,0.5469402,107410.0,107400.0,1.36761383]
["bitfinex-derivatives","BTCF0:USTF0",1751041842507,0.1861402,107410.0,107400.0,1.36761383]
["bitfinex-derivatives","BTCF0:USTF0",1751041842702,0.1861402,107410.0,107400.0,1.22927113]
["bitfinex-derivatives","BTCF0:USTF0",1751041842909,0.1861402,107410.0,107400.0,1.36761383]
["bitfinex-derivatives","BTCF0:USTF0",1751041843311,0.21032277,107410.0,107400.0,1.36761383]
["bitfinex-derivatives","BTCF0:USTF0",1751041843912,0.1861402,107410.0,107400.0,1.36761383]
["bitfinex-derivatives","BTCF0:USTF0",1751041844412,0.21028732,107410.0,107400.0,1.36761383]
["bitfinex-derivatives","BTCF0:USTF0",1751041844598,0.21028732,107410.0,107400.0,1.03906925]
["bitfinex-derivatives","BTCF0:USTF0",1751041844804,0.02414712,107410.0,107400.0,1.03906925]
["bitfinex-derivatives","BTCF0:USTF0",1751041845813,0.21028782,107410.0,107400.0,1.36761383]
["bitfinex-derivatives","BTCF0:USTF0",1751041848309,0.02414712,107410.0,107400.0,1.36761383]
["bitfinex-derivatives","BTCF0:USTF0",1751041848708,0.21028822,107410.0,107400.0,1.36761383]
["bitfinex-derivatives","BTCF0:USTF0",1751041849611,0.02414712,107410.0,107400.0,1.36761383]
["bitfinex-derivatives","BTCF0:USTF0",1751041850417,1.07818178,107420.0,107410.0,0.1861411]
["bitfinex-derivatives","BTCF0:USTF0",1751041850713,0.77379236,107420.0,107410.0,0.1861411]
["bitfinex-derivatives","BTCF0:USTF0",1751041855416,0.1861413,107410.0,107400.0,1.36886893]
["bitfinex-derivatives","BTCF0:USTF0",1751041855716,0.1861413,107410.0,107400.0,1.50721163]
["bitfinex-derivatives","BTCF0:USTF0",1751041855917,0.2498413,107410.0,107400.0,1.50721163]
["bitfinex-derivatives","BTCF0:USTF0",1751041857514,0.1861413,107410.0,107400.0,1.50721163]
["bitfinex-derivatives","BTCF0:USTF0",1751041860417,0.2102799,107410.0,107400.0,1.50721163]
["bitfinex-derivatives","BTCF0:USTF0",1751041862322,0.2423799,107410.0,107400.0,1.50721163]
["bitfinex-derivatives","BTCF0:USTF0",1751041863925,0.0562386,107410.0,107400.0,1.50721163]
["bitfinex-derivatives","BTCF0:USTF0",1751041864129,0.0241386,107410.0,107400.0,1.17866705]
["bitfinex-derivatives","BTCF0:USTF0",1751041869530,0.0241386,107410.0,107400.0,1.53946705]
["bitfinex-derivatives","BTCF0:USTF0",1751041870432,0.7495397,107420.0,107410.0,0.1861413]
["bitfinex-derivatives","BTCF0:USTF0",1751041870730,0.77369477,107420.0,107410.0,0.2179413]
["bitfinex-derivatives","BTCF0:USTF0",1751041871030,0.77369477,107420.0,107410.0,0.54648588]
["bitfinex-derivatives","BTCF0:USTF0",1751041873831,0.72715997,107420.0,107410.0,0.54648588]
["bitfinex-derivatives","BTCF0:USTF0",1751041875240,0.60237897,107420.0,107410.0,0.2179413]
["bitfinex-derivatives","BTCF0:USTF0",1751041875534,0.60237897,107420.0,107410.0,0.2499413]
["bitfinex-derivatives","BTCF0:USTF0",1751041875835,0.60237897,107420.0,107410.0,0.419584]
["bitfinex-derivatives","BTCF0:USTF0",1751041876538,0.60237897,107420.0,107410.0,0.74812858]
["bitfinex-derivatives","BTCF0:USTF0",1751041879333,0.546901,107440.0,107430.0,0.32854458]
["bitfinex-derivatives","BTCF0:USTF0",1751041879541,0.7825518,107450.0,107440.0,0.51463378]
["bitfinex-derivatives","BTCF0:USTF0",1751041879836,0.7825518,107450.0,107440.0,0.1860892]
["bitfinex-derivatives","BTCF0:USTF0",1751041880234,0.1860892,107440.0,107430.0,0.65466048]
["bitfinex-derivatives","BTCF0:USTF0",1751041880435,0.5468892,107440.0,107430.0,0.79300318]
["bitfinex-derivatives","BTCF0:USTF0",1751041880735,0.5779892,107440.0,107430.0,0.79300318]
["bitfinex-derivatives","BTCF0:USTF0",1751041882241,0.5779892,107440.0,107430.0,0.4644586]
["bitfinex-derivatives","BTCF0:USTF0",1751041882728,0.5779892,107440.0,107430.0,0.79300318]
["bitfinex-derivatives","BTCF0:USTF0",1751041883543,0.186106,107430.0,107420.0,1.24122804]
["bitfinex-derivatives","BTCF0:USTF0",1751041883734,0.546906,107430.0,107420.0,1.30662804]
["bitfinex-derivatives","BTCF0:USTF0",1751041884034,0.546906,107430.0,107420.0,1.44497074]
["bitfinex-derivatives","BTCF0:USTF0",1751041884437,0.546906,107430.0,107420.0,1.39844064]
["bitfinex-derivatives","BTCF0:USTF0",1751041884636,0.579706,107430.0,107420.0,1.39844064]
["bitfinex-derivatives","BTCF0:USTF0",1751041885234,0.579706,107430.0,107420.0,0.26847216]
["bitfinex-derivatives","BTCF0:USTF0",1751041885430,0.579706,107430.0,107420.0,0.34141486]
["bitfinex-derivatives","BTCF0:USTF0",1751041885634,0.641006,107430.0,107420.0,0.34141486]
["bitfinex-derivatives","BTCF0:USTF0",1751041886541,0.641006,107430.0,107420.0,0.37191486]
["bitfinex-derivatives","BTCF0:USTF0",1751041886744,0.610506,107430.0,107420.0,0.70045944]
["bitfinex-derivatives","BTCF0:USTF0",1751041886934,0.610506,107430.0,107420.0,0.73275944]
["bitfinex-derivatives","BTCF0:USTF0",1751041887134,0.610506,107430.0,107420.0,0.40421486]
["bitfinex-derivatives","BTCF0:USTF0",1751041887330,0.610506,107430.0,107420.0,0.73275944]
["bitfinex-derivatives","BTCF0:USTF0",1751041887542,0.249706,107430.0,107420.0,0.73275944]
["bitfinex-derivatives","BTCF0:USTF0",1751041888539,0.610506,107430.0,107420.0,0.15529156]
["bitfinex-derivatives","BTCF0:USTF0",1751041888730,0.610506,107430.0,107410.0,0.62200758]
["bitfinex-derivatives","BTCF0:USTF0",1751041888731,0.1861232,107420.0,107410.0,0.62200758]
["bitfinex-derivatives","BTCF0:USTF0",1751041889044,0.5778232,107420.0,107410.0,1.0580232]
["bitfinex-derivatives","BTCF0:USTF0",1751041889345,0.6104232,107420.0,107410.0,1.0580232]
["bitfinex-derivatives","BTCF0:USTF0",1751041890541,0.93896778,107420.0,107410.0,0.3244832]
["bitfinex-derivatives","BTCF0:USTF0",1751041890841,0.1861405,107410.0,107400.0,0.63472237]
["bitfinex-derivatives","BTCF0:USTF0",1751041891030,0.2192405,107410.0,107400.0,1.60664145]
["bitfinex-derivatives","BTCF0:USTF0",1751041891234,0.2192405,107410.0,107400.0,1.67148965]
["bitfinex-derivatives","BTCF0:USTF0",1751041891843,0.2192405,107410.0,107400.0,1.34294507]
["bitfinex-derivatives","BTCF0:USTF0",1751041892044,0.2192405,107410.0,107400.0,1.67148965]
["bitfinex-derivatives","BTCF0:USTF0",1751041892338,0.2192405,107410.0,107400.0,0.59340657]
["bitfinex-derivatives","BTCF0:USTF0",1751041892547,0.2192405,107410.0,107400.0,1.46073115]
["bitfinex-derivatives","BTCF0:USTF0",1751041892844,0.2846405,107410.0,107400.0,1.46073115]
["bitfinex-derivatives","BTCF0:USTF0",1751041895943,0.2525405,107410.0,107400.0,1.46073115]
["bitfinex-derivatives","BTCF0:USTF0",1751041896644,0.2192405,107410.0,107400.0,1.46073115]
["bitfinex-derivatives","BTCF0:USTF0",1751041898458,1.03314248,107420.0,107410.0,0.1861405]
["bitfinex-derivatives","BTCF0:USTF0",1751041898652,0.66878491,107420.0,107410.0,0.51468508]
["bitfinex-derivatives","BTCF0:USTF0",1751041898950,0.66878491,107420.0,107410.0,0.54508508]
["bitfinex-derivatives","BTCF0:USTF0",1751041899147,0.08985251,107420.0,107410.0,0.60998508]
["bitfinex-derivatives","BTCF0:USTF0",1751041899352,0.02415251,107420.0,107410.0,0.6422405]
["bitfinex-derivatives","BTCF0:USTF0",1751041899544,0.7848731,107440.0,107430.0,0.51465038]
["bitfinex-derivatives","BTCF0:USTF0",1751041899741,0.809025,107440.0,107430.0,0.51465038]
["bitfinex-derivatives","BTCF0:USTF0",1751041899941,0.809025,107440.0,107430.0,0.1861058]
["bitfinex-derivatives","BTCF0:USTF0",1751041902549,0.7624988,107440.0,107430.0,0.2164058]
["bitfinex-derivatives","BTCF0:USTF0",1751041902748,0.7624988,107440.0,107430.0,0.54495038]
["bitfinex-derivatives","BTCF0:USTF0",1751041902951,0.7624988,107440.0,107430.0,0.2164058]
["bitfinex-derivatives","BTCF0:USTF0",1751041904347,0.76252559,107440.0,107430.0,0.2164058]
["bitfinex-derivatives","BTCF0:USTF0",1751041905054,0.72942559,107440.0,107430.0,0.3547485]
["bitfinex-derivatives","BTCF0:USTF0",1751041905453,0.72942559,107440.0,107430.0,0.3858485]
["bitfinex-derivatives","BTCF0:USTF0",1751041905941,0.72942559,107440.0,107430.0,0.4178485]
["bitfinex-derivatives","BTCF0:USTF0",1751041906142,0.72942559,107440.0,107430.0,0.74639308]
["bitfinex-derivatives","BTCF0:USTF0",1751041906953,1.05797017,107440.0,107430.0,0.2317427]
["bitfinex-derivatives","BTCF0:USTF0",1751041907153,1.08857017,107440.0,107430.0,0.1686427]
["bitfinex-derivatives","BTCF0:USTF0",1751041908956,1.08857017,107440.0,107430.0,0.1383427]
["bitfinex-derivatives","BTCF0:USTF0",1751041910655,0.1861057,107430.0,107420.0,1.0310569]
["bitfinex-derivatives","BTCF0:USTF0",1751041910857,0.57108439,107430.0,107420.0,1.1228727]
["bitfinex-derivatives","BTCF0:USTF0",1751041911256,0.57108439,107430.0,107420.0,1.45141728]
["bitfinex-derivatives","BTCF0:USTF0",1751041912861,0.89962897,107430.0,107420.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751041913050,0.02417869,107430.0,107420.0,0.9268657]
["bitfinex-derivatives","BTCF0:USTF0",1751041913358,0.02443652,107440.0,107430.0,0.51465028]
["bitfinex-derivatives","BTCF0:USTF0",1751041913569,0.02443652,107440.0,107430.0,1.24385298]
["bitfinex-derivatives","BTCF0:USTF0",1751041913776,0.02443652,107440.0,107430.0,0.9153084]
["bitfinex-derivatives","BTCF0:USTF0",1751041914068,0.21052482,107440.0,107430.0,0.9153084]
["bitfinex-derivatives","BTCF0:USTF0",1751041914574,0.21052482,107440.0,107430.0,1.11089298]
["bitfinex-derivatives","BTCF0:USTF0",1751041914869,0.21052482,107440.0,107430.0,1.81409298]
["bitfinex-derivatives","BTCF0:USTF0",1751041915070,0.02443652,107440.0,107430.0,1.81409298]
["bitfinex-derivatives","BTCF0:USTF0",1751041915272,0.02443652,107440.0,107430.0,1.4855484]
["bitfinex-derivatives","BTCF0:USTF0",1751041916162,0.02443652,107440.0,107430.0,0.7823484]
["bitfinex-derivatives","BTCF0:USTF0",1751041916367,0.21052482,107440.0,107430.0,1.4855084]
["bitfinex-derivatives","BTCF0:USTF0",1751041916568,0.8998694,107440.0,107430.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751041916767,0.8998694,107440.0,107430.0,0.3358027]
["bitfinex-derivatives","BTCF0:USTF0",1751041917070,0.51465028,107430.0,107420.0,0.9195209]
["bitfinex-derivatives","BTCF0:USTF0",1751041917272,0.9301368,107430.0,107420.0,1.0888636]
["bitfinex-derivatives","BTCF0:USTF0",1751041917768,0.9301368,107430.0,107420.0,0.9027427]
["bitfinex-derivatives","BTCF0:USTF0",1751041918070,0.9301368,107430.0,107420.0,0.8723427]
["bitfinex-derivatives","BTCF0:USTF0",1751041918270,0.9608368,107430.0,107420.0,0.8723427]
["bitfinex-derivatives","BTCF0:USTF0",1751041918468,0.9608368,107430.0,107420.0,1.0584657]
["bitfinex-derivatives","BTCF0:USTF0",1751041918668,0.63229222,107430.0,107420.0,1.0584657]
["bitfinex-derivatives","BTCF0:USTF0",1751041919574,0.60159222,107430.0,107420.0,1.38701028]
["bitfinex-derivatives","BTCF0:USTF0",1751041920375,0.5774057,107430.0,107420.0,1.38701028]
["bitfinex-derivatives","BTCF0:USTF0",1751041920875,0.5774057,107430.0,107420.0,1.25441028]
["bitfinex-derivatives","BTCF0:USTF0",1751041920876,0.2166057,107430.0,107420.0,1.25441028]
["bitfinex-derivatives","BTCF0:USTF0",1751041921066,0.21032407,107430.0,107420.0,1.28671028]
["bitfinex-derivatives","BTCF0:USTF0",1751041921772,0.1861057,107430.0,107420.0,1.28671028]
["bitfinex-derivatives","BTCF0:USTF0",1751041921965,0.5469057,107430.0,107420.0,1.28671028]
["bitfinex-derivatives","BTCF0:USTF0",1751041922173,0.5785057,107430.0,107420.0,1.28671028]
["bitfinex-derivatives","BTCF0:USTF0",1751041922364,0.90705028,107430.0,107420.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1751041922569,0.93855028,107430.0,107420.0,0.7087427]
["bitfinex-derivatives","BTCF0:USTF0",1751041923164,0.96277061,107430.0,107420.0,0.8948657]
["bitfinex-derivatives","BTCF0:USTF0",1751041923367,0.96277061,107430.0,107420.0,0.7087427]
["bitfinex-derivatives","BTCF0:USTF0",1751041923776,0.96277061,107430.0,107420.0,0.3244657]
["bitfinex-derivatives","BTCF0:USTF0",1751041924774,0.96277061,107430.0,107420.0,0.1691427]
["bitfinex-derivatives","BTCF0:USTF0",1751041925166,0.96277061,107430.0,107420.0,0.3552657]
["bitfinex-derivatives","BTCF0:USTF0",1751041926276,0.63422603,107430.0,107420.0,0.68381028]
["bitfinex-derivatives","BTCF0:USTF0",1751041926977,0.63422603,107430.0,107420.0,0.3552657]
["bitfinex-derivatives","BTCF0:USTF0",1751041928080,0.60272603,107430.0,107420.0,0.3552657]
["bitfinex-derivatives","BTCF0:USTF0",1751041928272,0.60272603,107430.0,107420.0,0.71611028]
["bitfinex-derivatives","BTCF0:USTF0",1751041929176,0.57112603,107430.0,107420.0,0.71611028]
["bitfinex-derivatives","BTCF0:USTF0",1751041930270,0.38502033,107430.0,107420.0,0.71611028]
["bitfinex-derivatives","BTCF0:USTF0",1751041930478,0.02422033,107430.0,107420.0,0.71611028]
["bitfinex-derivatives","BTCF0:USTF0",1751041930875,0.02422033,107430.0,107420.0,0.57776758]
["bitfinex-derivatives","BTCF0:USTF0",1751041931070,0.02422033,107430.0,107420.0,1.4528857]
["bitfinex-derivatives","BTCF0:USTF0",1751041932076,0.21032603,107430.0,107420.0,1.0920857]
["bitfinex-derivatives","BTCF0:USTF0",1751041932278,0.57112603,107430.0,107420.0,1.0920857]
["bitfinex-derivatives","BTCF0:USTF0",1751041932473,0.57112603,107430.0,107420.0,1.42063028]
["bitfinex-derivatives","BTCF0:USTF0",1751041932673,0.57112603,107430.0,107420.0,1.28228758]
["bitfinex-derivatives","BTCF0:USTF0",1751041932877,0.57112603,107430.0,107420.0,1.0920857]
["bitfinex-derivatives","BTCF0:USTF0",1751041933279,0.57112603,107430.0,107420.0,1.42063028]
["bitfinex-derivatives","BTCF0:USTF0",1751041933582,0.5469057,107430.0,107420.0,1.42063028]
["bitfinex-derivatives","BTCF0:USTF0",1751041935381,0.5469057,107430.0,107420.0,0.71611028]
["bitfinex-derivatives","BTCF0:USTF0",1751041935679,0.5469057,107430.0,107420.0,1.42071028]
["bitfinex-derivatives","BTCF0:USTF0",1751041936175,0.5469057,107430.0,107420.0,0.3875657]
["bitfinex-derivatives","BTCF0:USTF0",1751041936368,0.87545028,107430.0,107420.0,0.3552657]
["bitfinex-derivatives","BTCF0:USTF0",1751041936574,0.96745028,107430.0,107420.0,0.9261457]
["bitfinex-derivatives","BTCF0:USTF0",1751041937482,0.5469057,107430.0,107420.0,1.25473028]
["bitfinex-derivatives","BTCF0:USTF0",1751041937781,0.5469057,107430.0,107420.0,1.28713028]
["bitfinex-derivatives","BTCF0:USTF0",1751041938581,0.5471384,107440.0,107430.0,0.51465028]
["bitfinex-derivatives","BTCF0:USTF0",1751041938784,0.5471384,107440.0,107430.0,0.74859298]
["bitfinex-derivatives","BTCF0:USTF0",1751041942187,0.5471384,107440.0,107430.0,0.4200484]
["bitfinex-derivatives","BTCF0:USTF0",1751041942382,0.5471384,107440.0,107430.0,0.74859298]
["bitfinex-derivatives","BTCF0:USTF0",1751041945587,0.5471384,107440.0,107430.0,0.4200484]
["bitfinex-derivatives","BTCF0:USTF0",1751041945789,0.5471384,107440.0,107430.0,0.74859298]
["bitfinex-derivatives","BTCF0:USTF0",1751041946489,0.5471384,107440.0,107430.0,0.4200484]
["bitfinex-derivatives","BTCF0:USTF0",1751041946686,0.03145,107440.0,107430.0,1.18145068]
["bitfinex-derivatives","BTCF0:USTF0",1751041946884,0.00025,107440.0,107430.0,1.69751549]
["bitfinex-derivatives","BTCF0:USTF0",1751041947086,0.1863383,107440.0,107430.0,1.69751549]
["bitfinex-derivatives","BTCF0:USTF0",1751041947689,0.1863383,107440.0,107430.0,0.76551549]
["bitfinex-derivatives","BTCF0:USTF0",1751041947889,0.87568288,107440.0,107430.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751041948089,0.97298288,107440.0,107430.0,0.7096627]
["bitfinex-derivatives","BTCF0:USTF0",1751041948288,0.97298288,107440.0,107430.0,0.8957683]
["bitfinex-derivatives","BTCF0:USTF0",1751041948790,0.6444383,107440.0,107430.0,0.8957683]
["bitfinex-derivatives","BTCF0:USTF0",1751041948981,0.97298288,107440.0,107430.0,0.8957683]
["bitfinex-derivatives","BTCF0:USTF0",1751041949882,0.1861056,107430.0,107420.0,0.83465508]
["bitfinex-derivatives","BTCF0:USTF0",1751041950085,0.78240278,107430.0,107420.0,0.8957456]
["bitfinex-derivatives","BTCF0:USTF0",1751041950282,0.718508,107430.0,107420.0,1.25489018]
["bitfinex-derivatives","BTCF0:USTF0",1751041950482,0.686508,107430.0,107420.0,1.28509018]
["bitfinex-derivatives","BTCF0:USTF0",1751041951190,0.6399778,107430.0,107420.0,1.28509018]
["bitfinex-derivatives","BTCF0:USTF0",1751041953289,0.5469059,107430.0,107420.0,0.9565456]
["bitfinex-derivatives","BTCF0:USTF0",1751041953488,0.6402032,107440.0,107430.0,0.51465048]
["bitfinex-derivatives","BTCF0:USTF0",1751041953690,0.00025,107440.0,107430.0,0.4189486]
["bitfinex-derivatives","BTCF0:USTF0",1751041954796,0.1863386,107440.0,107430.0,0.7797486]
["bitfinex-derivatives","BTCF0:USTF0",1751041956492,0.00025,107440.0,107430.0,0.7797486]
["bitfinex-derivatives","BTCF0:USTF0",1751041956891,0.1863386,107440.0,107430.0,0.7797486]
["bitfinex-derivatives","BTCF0:USTF0",1751041958188,0.00025,107440.0,107430.0,0.7797486]
["bitfinex-derivatives","BTCF0:USTF0",1751041959802,0.00025,107440.0,107430.0,1.10829318]
["bitfinex-derivatives","BTCF0:USTF0",1751041960798,0.0011,107450.0,107440.0,0.1860881]
["bitfinex-derivatives","BTCF0:USTF0",1751041961107,0.0011,107450.0,107440.0,1.4554508]
["bitfinex-derivatives","BTCF0:USTF0",1751041962592,0.0011,107450.0,107440.0,1.3171081]
["bitfinex-derivatives","BTCF0:USTF0",1751041962797,0.0011,107450.0,107440.0,1.4554508]
["bitfinex-derivatives","BTCF0:USTF0",1751041967508,1e-07,107450.0,107440.0,1.4554508]
["bitfinex-derivatives","BTCF0:USTF0",1751041968907,1e-07,107450.0,107440.0,1.7054508]
["bitfinex-derivatives","BTCF0:USTF0",1751041972807,1e-07,107450.0,107440.0,1.0007308]
["bitfinex-derivatives","BTCF0:USTF0",1751041973007,1e-07,107450.0,107440.0,1.7044908]
["bitfinex-derivatives","BTCF0:USTF0",1751041976009,1e-07,107450.0,107440.0,1.4544908]
["bitfinex-derivatives","BTCF0:USTF0",1751041976917,1e-07,107450.0,107440.0,0.7507308]
["bitfinex-derivatives","BTCF0:USTF0",1751041977117,1e-07,107450.0,107440.0,1.4544108]
["bitfinex-derivatives","BTCF0:USTF0",1751041980814,1e-07,107450.0,107440.0,1.4546508]
["bitfinex-derivatives","BTCF0:USTF0",1751041986923,1e-07,107450.0,107440.0,0.82479254]
["bitfinex-derivatives","BTCF0:USTF0",1751041987118,1e-07,107450.0,107440.0,0.79249254]
["bitfinex-derivatives","BTCF0:USTF0",1751041987325,0.0950001,107450.0,107440.0,1.49697254]
["bitfinex-derivatives","BTCF0:USTF0",1751041991225,0.0308001,107450.0,107440.0,1.49697254]
["bitfinex-derivatives","BTCF0:USTF0",1751041991527,1e-07,107450.0,107440.0,1.39182984]
["bitfinex-derivatives","BTCF0:USTF0",1751041991726,1e-07,107450.0,107440.0,1.53017254]
["bitfinex-derivatives","BTCF0:USTF0",1751041992630,0.0313001,107450.0,107440.0,1.39182984]
["bitfinex-derivatives","BTCF0:USTF0",1751041992929,0.0313001,107450.0,107440.0,1.53017254]
["bitfinex-derivatives","BTCF0:USTF0",1751041993133,0.0313001,107450.0,107440.0,1.52981254]
["bitfinex-derivatives","BTCF0:USTF0",1751041993634,0.0619001,107450.0,107440.0,1.49645254]
["bitfinex-derivatives","BTCF0:USTF0",1751041995130,0.0313001,107450.0,107440.0,1.4223908]
["bitfinex-derivatives","BTCF0:USTF0",1751041995326,0.0313001,107450.0,107440.0,1.52880639]
["bitfinex-derivatives","BTCF0:USTF0",1751041995630,1e-07,107450.0,107440.0,1.52880639]
["bitfinex-derivatives","BTCF0:USTF0",1751041995832,1e-07,107450.0,107440.0,1.4548908]
["bitfinex-derivatives","BTCF0:USTF0",1751041996533,2.96656744,107480.0,107470.0,0.1860363]
["bitfinex-derivatives","BTCF0:USTF0",1751041996734,2.96656744,107480.0,107470.0,1.2523563]
["bitfinex-derivatives","BTCF0:USTF0",1751041997033,2.99078103,107480.0,107470.0,1.486199]
["bitfinex-derivatives","BTCF0:USTF0",1751041997338,2.96656744,107480.0,107470.0,1.49546376]
["bitfinex-derivatives","BTCF0:USTF0",1751041997636,1.76714282,107480.0,107470.0,1.56939236]
["bitfinex-derivatives","BTCF0:USTF0",1751041998139,1.5967229,107480.0,107470.0,1.49546376]
["bitfinex-derivatives","BTCF0:USTF0",1751041998433,0.11451283,107480.0,107470.0,1.64439004]
["bitfinex-derivatives","BTCF0:USTF0",1751041998637,0.001,107510.0,107500.0,0.1859844]
["bitfinex-derivatives","BTCF0:USTF0",1751041998838,0.001,107510.0,107500.0,2.57491295]
["bitfinex-derivatives","BTCF0:USTF0",1751041999133,0.08677358,107530.0,107520.0,0.1859498]
["bitfinex-derivatives","BTCF0:USTF0",1751041999336,0.08677358,107530.0,107520.0,1.2921498]
["bitfinex-derivatives","BTCF0:USTF0",1751041999643,0.13732981,107530.0,107520.0,1.2921498]
["bitfinex-derivatives","BTCF0:USTF0",1751041999837,0.02387358,107530.0,107520.0,1.68339438]
["bitfinex-derivatives","BTCF0:USTF0",1751042000141,0.02387358,107530.0,107520.0,1.78453708]
["bitfinex-derivatives","BTCF0:USTF0",1751042000330,0.20980598,107530.0,107520.0,1.07633708]
["bitfinex-derivatives","BTCF0:USTF0",1751042000636,0.08687358,107530.0,107520.0,0.69441881]
["bitfinex-derivatives","BTCF0:USTF0",1751042000846,0.27280598,107530.0,107520.0,1.40513881]
["bitfinex-derivatives","BTCF0:USTF0",1751042001037,0.27280598,107530.0,107520.0,1.30399611]
["bitfinex-derivatives","BTCF0:USTF0",1751042001437,0.27280598,107530.0,107520.0,1.59534069]
["bitfinex-derivatives","BTCF0:USTF0",1751042001838,0.08687358,107530.0,107520.0,1.26679611]
["bitfinex-derivatives","BTCF0:USTF0",1751042002036,0.08687358,107530.0,107520.0,1.59534069]
["bitfinex-derivatives","BTCF0:USTF0",1751042002334,0.45880608,107530.0,107520.0,0.55607611]
["bitfinex-derivatives","BTCF0:USTF0",1751042002540,1.14815066,107530.0,107520.0,0.72072631]
["bitfinex-derivatives","BTCF0:USTF0",1751042002744,0.51449438,107520.0,107510.0,0.01678418]
["bitfinex-derivatives","BTCF0:USTF0",1751042002931,1.15701838,107520.0,107510.0,0.01678418]
["bitfinex-derivatives","BTCF0:USTF0",1751042003330,1.15701838,107520.0,107510.0,0.15042418]
["bitfinex-derivatives","BTCF0:USTF0",1751042003539,1.15701838,107520.0,107510.0,0.01678418]
["bitfinex-derivatives","BTCF0:USTF0",1751042003739,0.8284738,107520.0,107510.0,0.59518418]
["bitfinex-derivatives","BTCF0:USTF0",1751042003941,1.15701838,107520.0,107510.0,0.59518418]
["bitfinex-derivatives","BTCF0:USTF0",1751042004235,0.8284738,107520.0,107510.0,0.59518418]
["bitfinex-derivatives","BTCF0:USTF0",1751042004429,0.8284738,107520.0,107510.0,0.01678418]
["bitfinex-derivatives","BTCF0:USTF0",1751042004430,1.15701838,107520.0,107510.0,0.01678418]
["bitfinex-derivatives","BTCF0:USTF0",1751042004936,1.15701838,107520.0,107510.0,0.59502418]
["bitfinex-derivatives","BTCF0:USTF0",1751042005238,0.8284738,107520.0,107510.0,0.59502418]
["bitfinex-derivatives","BTCF0:USTF0",1751042005438,1.15701838,107520.0,107510.0,0.78099128]
["bitfinex-derivatives","BTCF0:USTF0",1751042005639,1.15701838,107520.0,107510.0,0.59502418]
["bitfinex-derivatives","BTCF0:USTF0",1751042005841,1.15701838,107520.0,107510.0,0.59530418]
["bitfinex-derivatives","BTCF0:USTF0",1751042006143,1.15701838,107520.0,107510.0,0.78127128]
["bitfinex-derivatives","BTCF0:USTF0",1751042006444,0.85092393,107520.0,107510.0,0.59530418]
["bitfinex-derivatives","BTCF0:USTF0",1751042006740,1.25976086,107520.0,107510.0,0.59526418]
["bitfinex-derivatives","BTCF0:USTF0",1751042007238,0.59480403,107510.0,107500.0,0.01678585]
["bitfinex-derivatives","BTCF0:USTF0",1751042007443,1.02160403,107510.0,107500.0,0.01678585]
["bitfinex-derivatives","BTCF0:USTF0",1751042007742,1.20764403,107510.0,107500.0,0.20277025]
["bitfinex-derivatives","BTCF0:USTF0",1751042008540,1.23004648,107510.0,107500.0,0.20277025]
["bitfinex-derivatives","BTCF0:USTF0",1751042010844,1.23004648,107510.0,107500.0,0.01678585]
["bitfinex-derivatives","BTCF0:USTF0",1751042011141,0.1859844,107500.0,107490.0,0.9909482]
["bitfinex-derivatives","BTCF0:USTF0",1751042011346,0.66648685,107500.0,107490.0,0.9909482]
["bitfinex-derivatives","BTCF0:USTF0",1751042011535,0.85254285,107500.0,107490.0,0.9444479]
["bitfinex-derivatives","BTCF0:USTF0",1751042012038,0.85254285,107500.0,107490.0,0.3661279]
["bitfinex-derivatives","BTCF0:USTF0",1751042012243,0.85254285,107500.0,107490.0,0.9454879]
["bitfinex-derivatives","BTCF0:USTF0",1751042012544,0.85254285,107500.0,107490.0,0.9454079]
["bitfinex-derivatives","BTCF0:USTF0",1751042013342,0.85254285,107500.0,107490.0,0.9782079]
["bitfinex-derivatives","BTCF0:USTF0",1751042014038,0.24155845,107500.0,107490.0,1.77814483]
["bitfinex-derivatives","BTCF0:USTF0",1751042014240,0.39444285,107500.0,107490.0,1.80914483]
["bitfinex-derivatives","BTCF0:USTF0",1751042014444,0.02240245,107500.0,107490.0,1.5386506]
["bitfinex-derivatives","BTCF0:USTF0",1751042014740,0.1859498,107520.0,107510.0,0.60987483]
["bitfinex-derivatives","BTCF0:USTF0",1751042014945,0.20834181,107520.0,107510.0,1.32711483]
["bitfinex-derivatives","BTCF0:USTF0",1751042015142,0.20834181,107520.0,107510.0,1.42651883]
["bitfinex-derivatives","BTCF0:USTF0",1751042015339,0.20834181,107520.0,107510.0,1.52765753]
["bitfinex-derivatives","BTCF0:USTF0",1751042015541,0.20834181,107520.0,107510.0,1.55995753]
["bitfinex-derivatives","BTCF0:USTF0",1751042015942,0.02239201,107520.0,107510.0,1.55995753]
["bitfinex-derivatives","BTCF0:USTF0",1751042016342,0.7784012,107530.0,107520.0,0.1859498]
["bitfinex-derivatives","BTCF0:USTF0",1751042016542,0.7784012,107530.0,107520.0,0.35190438]
["bitfinex-derivatives","BTCF0:USTF0",1751042017245,0.7784012,107530.0,107520.0,0.38380438]
["bitfinex-derivatives","BTCF0:USTF0",1751042018041,0.7319143,107530.0,107520.0,0.38380438]
["bitfinex-derivatives","BTCF0:USTF0",1751042018241,0.7319143,107530.0,107520.0,0.41630438]
["bitfinex-derivatives","BTCF0:USTF0",1751042018541,0.0922,107530.0,107520.0,0.41630438]
["bitfinex-derivatives","BTCF0:USTF0",1751042018751,0.6389325,107530.0,107520.0,0.41630438]
["bitfinex-derivatives","BTCF0:USTF0",1751042018943,0.2781325,107530.0,107520.0,0.41630438]
["bitfinex-derivatives","BTCF0:USTF0",1751042019245,0.2781325,107530.0,107520.0,0.3886925]
["bitfinex-derivatives","BTCF0:USTF0",1751042019647,0.2781325,107530.0,107520.0,0.41630438]
["bitfinex-derivatives","BTCF0:USTF0",1751042019850,0.1859325,107530.0,107520.0,0.41630438]
["bitfinex-derivatives","BTCF0:USTF0",1751042020043,0.1859325,107530.0,107520.0,0.27796168]
["bitfinex-derivatives","BTCF0:USTF0",1751042020350,0.6567995,107540.0,107530.0,0.1859325]
["bitfinex-derivatives","BTCF0:USTF0",1751042020549,0.6567995,107540.0,107530.0,1.37498943]
["bitfinex-derivatives","BTCF0:USTF0",1751042020849,0.8427835,107540.0,107530.0,0.9661525]
["bitfinex-derivatives","BTCF0:USTF0",1751042021949,0.8427835,107540.0,107530.0,0.99375875]
["bitfinex-derivatives","BTCF0:USTF0",1751042022548,0.8427835,107540.0,107530.0,0.80782625]
["bitfinex-derivatives","BTCF0:USTF0",1751042022746,0.8759835,107540.0,107530.0,0.80782625]
["bitfinex-derivatives","BTCF0:USTF0",1751042023149,0.8759835,107540.0,107530.0,0.99375875]
["bitfinex-derivatives","BTCF0:USTF0",1751042023950,0.6577995,107540.0,107530.0,1.54093838]
["bitfinex-derivatives","BTCF0:USTF0",1751042024151,0.6245995,107540.0,107530.0,1.13210145]
["bitfinex-derivatives","BTCF0:USTF0",1751042024649,0.6245995,107540.0,107530.0,0.94616895]
["bitfinex-derivatives","BTCF0:USTF0",1751042024845,1.03343643,107540.0,107530.0,0.91556895]
["bitfinex-derivatives","BTCF0:USTF0",1751042025046,1.03343643,107540.0,107530.0,0.02760625]
["bitfinex-derivatives","BTCF0:USTF0",1751042025047,0.8744835,107540.0,107530.0,0.02760625]
["bitfinex-derivatives","BTCF0:USTF0",1751042025647,1.28332043,107540.0,107530.0,0.02760625]
["bitfinex-derivatives","BTCF0:USTF0",1751042026046,0.8744835,107540.0,107530.0,0.02760625]
["bitfinex-derivatives","BTCF0:USTF0",1751042026355,0.1859331,107530.0,107520.0,0.61228625]
["bitfinex-derivatives","BTCF0:USTF0",1751042026545,0.6095331,107530.0,107520.0,0.61228625]
["bitfinex-derivatives","BTCF0:USTF0",1751042027553,1.01837003,107530.0,107520.0,0.79823665]
["bitfinex-derivatives","BTCF0:USTF0",1751042027855,0.6095331,107530.0,107520.0,0.80744624]
["bitfinex-derivatives","BTCF0:USTF0",1751042028056,0.6095331,107530.0,107520.0,0.83844624]
["bitfinex-derivatives","BTCF0:USTF0",1751042028254,0.5793331,107530.0,107520.0,0.86984624]
["bitfinex-derivatives","BTCF0:USTF0",1751042028454,0.5467331,107530.0,107520.0,0.86984624]
["bitfinex-derivatives","BTCF0:USTF0",1751042028653,0.5467331,107530.0,107520.0,0.90704624]
["bitfinex-derivatives","BTCF0:USTF0",1751042028850,0.5467331,107530.0,107520.0,0.96227]
["bitfinex-derivatives","BTCF0:USTF0",1751042029553,0.5921479,107540.0,107520.0,1.47224963]
["bitfinex-derivatives","BTCF0:USTF0",1751042029863,0.79717711,107690.0,107640.0,0.1383427]
["bitfinex-derivatives","BTCF0:USTF0",1751042030055,0.18370067,107680.0,107670.0,0.28370293]
["bitfinex-derivatives","BTCF0:USTF0",1751042030254,0.56415594,107690.0,107680.0,0.42294789]
["bitfinex-derivatives","BTCF0:USTF0",1751042030443,0.56415594,107690.0,107680.0,0.60862199]
["bitfinex-derivatives","BTCF0:USTF0",1751042030645,0.55004498,107690.0,107680.0,1.56635926]
["bitfinex-derivatives","BTCF0:USTF0",1751042030948,0.47670868,107690.0,107680.0,0.91695099]
["bitfinex-derivatives","BTCF0:USTF0",1751042031152,0.24090687,107690.0,107680.0,1.32578792]
["bitfinex-derivatives","BTCF0:USTF0",1751042031345,0.24090687,107690.0,107680.0,0.91695099]
["bitfinex-derivatives","BTCF0:USTF0",1751042031543,0.40883693,107730.0,107690.0,0.40883693]
["bitfinex-derivatives","BTCF0:USTF0",1751042031849,0.3618,107750.0,107740.0,0.1855707]
["bitfinex-derivatives","BTCF0:USTF0",1751042031850,0.00081441,107750.0,107740.0,0.1855707]
["bitfinex-derivatives","BTCF0:USTF0",1751042032047,0.0091071,107770.0,107750.0,0.2319297]
["bitfinex-derivatives","BTCF0:USTF0",1751042032253,0.371127,107770.0,107760.0,0.36104823]
["bitfinex-derivatives","BTCF0:USTF0",1751042032449,0.27838244,107770.0,107760.0,0.31114823]
["bitfinex-derivatives","BTCF0:USTF0",1751042032755,0.68397444,107770.0,107760.0,0.36104823]
["bitfinex-derivatives","BTCF0:USTF0",1751042032942,0.341111,107770.0,107760.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1751042033148,0.591111,107770.0,107760.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1751042033456,0.591111,107770.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751042033457,0.0463902,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751042033755,0.1855534,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751042033951,0.1855707,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751042034146,0.3608,107740.0,107720.0,0.8367251]
["bitfinex-derivatives","BTCF0:USTF0",1751042034349,0.4071903,107750.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751042034658,1.04731894,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751042034852,0.0331,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751042035061,0.0331,107730.0,107710.0,0.5928136]
["bitfinex-derivatives","BTCF0:USTF0",1751042035360,0.0331,107730.0,107720.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1751042035549,0.0331,107730.0,107720.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1751042035746,0.5927548,107750.0,107720.0,0.5464036]
["bitfinex-derivatives","BTCF0:USTF0",1751042035952,0.2186878,107730.0,107720.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1751042036256,0.23425129,107730.0,107710.0,1.03824]
["bitfinex-derivatives","BTCF0:USTF0",1751042036455,0.45311529,107730.0,107710.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751042036758,0.185605,107720.0,107710.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1751042037053,0.65712779,107720.0,107710.0,0.36172838]
["bitfinex-derivatives","BTCF0:USTF0",1751042037245,0.84279979,107720.0,107710.0,0.36172838]
["bitfinex-derivatives","BTCF0:USTF0",1751042037453,0.795477,107720.0,107710.0,0.00092838]
["bitfinex-derivatives","BTCF0:USTF0",1751042037662,0.1856395,107700.0,107690.0,0.37745226]
["bitfinex-derivatives","BTCF0:USTF0",1751042037953,0.95456229,107700.0,107690.0,0.01452096]
["bitfinex-derivatives","BTCF0:USTF0",1751042038154,0.24911201,107700.0,107690.0,0.01452096]
["bitfinex-derivatives","BTCF0:USTF0",1751042038458,0.79555151,107700.0,107690.0,0.01452096]
["bitfinex-derivatives","BTCF0:USTF0",1751042038849,0.24911201,107700.0,107690.0,0.37532096]
["bitfinex-derivatives","BTCF0:USTF0",1751042039157,0.43475151,107700.0,107690.0,0.37532096]
["bitfinex-derivatives","BTCF0:USTF0",1751042039354,0.43475151,107700.0,107690.0,0.78344375]
["bitfinex-derivatives","BTCF0:USTF0",1751042039355,0.0302,107700.0,107690.0,0.78344375]
["bitfinex-derivatives","BTCF0:USTF0",1751042039558,0.0302,107700.0,107690.0,0.78344403]
["bitfinex-derivatives","BTCF0:USTF0",1751042039854,0.2158395,107700.0,107690.0,0.37532124]
["bitfinex-derivatives","BTCF0:USTF0",1751042040060,0.59377949,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751042040257,0.56173204,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751042040447,0.20093204,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751042040651,0.20093204,107690.0,107680.0,0.18660253]
["bitfinex-derivatives","BTCF0:USTF0",1751042040852,0.01520404,107690.0,107680.0,1.63308532]
["bitfinex-derivatives","BTCF0:USTF0",1751042041047,0.5464368,107710.0,107690.0,0.1856539]
["bitfinex-derivatives","BTCF0:USTF0",1751042041261,0.5928425,107710.0,107680.0,1.72590642]
["bitfinex-derivatives","BTCF0:USTF0",1751042041555,0.81533449,107700.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751042041857,0.1856567,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751042042053,1.29491226,107700.0,107680.0,0.67772863]
["bitfinex-derivatives","BTCF0:USTF0",1751042042249,0.1856567,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751042042456,0.84037577,107700.0,107680.0,0.67760863]
["bitfinex-derivatives","BTCF0:USTF0",1751042042662,0.65465577,107700.0,107680.0,0.67760863]
["bitfinex-derivatives","BTCF0:USTF0",1751042042865,0.1856567,107690.0,107680.0,0.67760863]
["bitfinex-derivatives","BTCF0:USTF0",1751042043156,0.5464567,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751042043362,1.17080749,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751042043662,0.7626847,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751042044054,0.576928,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751042044561,0.7625847,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751042044956,1.17070749,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751042045161,0.7626847,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751042045660,1.17080749,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751042046257,0.7625847,107690.0,107680.0,0.00092863]
["bitfinex-derivatives","BTCF0:USTF0",1751042046459,0.7625847,107690.0,107680.0,0.09332586]
["bitfinex-derivatives","BTCF0:USTF0",1751042047061,0.70682292,107690.0,107680.0,0.0381021]
["bitfinex-derivatives","BTCF0:USTF0",1751042047264,0.71603191,107690.0,107680.0,0.33434909]
["bitfinex-derivatives","BTCF0:USTF0",1751042047763,0.71593191,107690.0,107680.0,0.57092277]
["bitfinex-derivatives","BTCF0:USTF0",1751042047966,0.3713847,107690.0,107680.0,0.57092277]
["bitfinex-derivatives","BTCF0:USTF0",1751042048262,0.27849645,107690.0,107680.0,0.57092277]
["bitfinex-derivatives","BTCF0:USTF0",1751042048452,0.3713847,107690.0,107680.0,0.60202277]
["bitfinex-derivatives","BTCF0:USTF0",1751042048659,0.1856567,107690.0,107680.0,1.27438277]
["bitfinex-derivatives","BTCF0:USTF0",1751042048857,0.5464567,107690.0,107680.0,1.2197057]
["bitfinex-derivatives","BTCF0:USTF0",1751042049062,0.1856567,107690.0,107680.0,1.2197057]
["bitfinex-derivatives","BTCF0:USTF0",1751042049258,0.1856567,107690.0,107680.0,0.25109871]
["bitfinex-derivatives","BTCF0:USTF0",1751042049451,0.1856567,107690.0,107680.0,0.95371871]
["bitfinex-derivatives","BTCF0:USTF0",1751042049660,0.1856567,107690.0,107680.0,0.7718221]
["bitfinex-derivatives","BTCF0:USTF0",1751042050260,0.2179567,107690.0,107680.0,1.00820911]
["bitfinex-derivatives","BTCF0:USTF0",1751042050865,0.70107137,107700.0,107680.0,0.69728911]
["bitfinex-derivatives","BTCF0:USTF0",1751042051066,0.59413187,107700.0,107690.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751042051365,0.56183187,107700.0,107690.0,0.06807347]
["bitfinex-derivatives","BTCF0:USTF0",1751042051663,0.56183187,107700.0,107690.0,0.11046662]
["bitfinex-derivatives","BTCF0:USTF0",1751042051863,0.56183187,107700.0,107690.0,0.13083021]
["bitfinex-derivatives","BTCF0:USTF0",1751042051864,0.52414306,107700.0,107690.0,0.13083021]
["bitfinex-derivatives","BTCF0:USTF0",1751042052065,0.52414306,107700.0,107690.0,0.14172342]
["bitfinex-derivatives","BTCF0:USTF0",1751042052255,0.52414306,107700.0,107690.0,0.13083021]
["bitfinex-derivatives","BTCF0:USTF0",1751042053067,0.3104525,107710.0,107690.0,0.90574053]
["bitfinex-derivatives","BTCF0:USTF0",1751042053365,1.07872969,107710.0,107700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751042053556,0.8570485,107710.0,107700.0,0.05169772]
["bitfinex-derivatives","BTCF0:USTF0",1751042054162,0.74550232,107710.0,107700.0,0.05169772]
["bitfinex-derivatives","BTCF0:USTF0",1751042054363,0.1856394,107700.0,107690.0,0.18177653]
["bitfinex-derivatives","BTCF0:USTF0",1751042054566,0.5465394,107700.0,107690.0,0.18177653]
["bitfinex-derivatives","BTCF0:USTF0",1751042054758,0.73225141,107700.0,107690.0,0.18177653]
["bitfinex-derivatives","BTCF0:USTF0",1751042056056,1.1397286,107700.0,107690.0,0.18177653]
["bitfinex-derivatives","BTCF0:USTF0",1751042056257,0.20087942,107690.0,107680.0,0.21390516]
["bitfinex-derivatives","BTCF0:USTF0",1751042056462,0.55212569,107690.0,107680.0,0.24175308]
["bitfinex-derivatives","BTCF0:USTF0",1751042056663,0.73785369,107690.0,107680.0,0.24175308]
["bitfinex-derivatives","BTCF0:USTF0",1751042056865,0.73785369,107690.0,107680.0,0.22479937]
["bitfinex-derivatives","BTCF0:USTF0",1751042057060,0.73785369,107690.0,107680.0,0.04302284]
["bitfinex-derivatives","BTCF0:USTF0",1751042057263,0.69496235,107690.0,107680.0,0.05754845]
["bitfinex-derivatives","BTCF0:USTF0",1751042057570,0.72786235,107690.0,107680.0,0.2397465]
["bitfinex-derivatives","BTCF0:USTF0",1751042058170,0.3713846,107690.0,107680.0,0.2397465]
["bitfinex-derivatives","BTCF0:USTF0",1751042058376,0.3713846,107690.0,107680.0,0.44944845]
["bitfinex-derivatives","BTCF0:USTF0",1751042058558,1.13966179,107690.0,107680.0,0.02634845]
["bitfinex-derivatives","BTCF0:USTF0",1751042058763,1.17256179,107690.0,107680.0,0.02634845]
["bitfinex-derivatives","BTCF0:USTF0",1751042059066,0.3713846,107690.0,107680.0,0.04313715]
["bitfinex-derivatives","BTCF0:USTF0",1751042059271,0.3713846,107690.0,107680.0,0.10473715]
["bitfinex-derivatives","BTCF0:USTF0",1751042059470,0.3713846,107690.0,107680.0,0.08794845]
["bitfinex-derivatives","BTCF0:USTF0",1751042059862,0.3713846,107690.0,107680.0,0.43785424]
["bitfinex-derivatives","BTCF0:USTF0",1751042059863,0.1856566,107690.0,107680.0,0.43785424]
["bitfinex-derivatives","BTCF0:USTF0",1751042060068,0.1856566,107690.0,107680.0,0.07705424]
["bitfinex-derivatives","BTCF0:USTF0",1751042060469,0.25830645,107690.0,107680.0,0.07705424]
["bitfinex-derivatives","BTCF0:USTF0",1751042060771,1.21231164,107690.0,107680.0,0.07705424]
["bitfinex-derivatives","BTCF0:USTF0",1751042060972,0.85151164,107690.0,107680.0,0.07705424]
["bitfinex-derivatives","BTCF0:USTF0",1751042061868,0.85151164,107690.0,107680.0,0.27656289]
["bitfinex-derivatives","BTCF0:USTF0",1751042061869,1.21231164,107690.0,107680.0,0.27656289]
["bitfinex-derivatives","BTCF0:USTF0",1751042062272,1.15652964,107690.0,107680.0,0.27656289]
["bitfinex-derivatives","BTCF0:USTF0",1751042062466,1.18972964,107690.0,107680.0,0.27656289]
["bitfinex-derivatives","BTCF0:USTF0",1751042062666,1.00400164,107690.0,107680.0,0.27656289]
["bitfinex-derivatives","BTCF0:USTF0",1751042062863,1.00400164,107690.0,107680.0,0.26203728]
["bitfinex-derivatives","BTCF0:USTF0",1751042063065,1.00400164,107690.0,107680.0,0.26253374]
["bitfinex-derivatives","BTCF0:USTF0",1751042063476,1.18972964,107690.0,107680.0,0.06302509]
["bitfinex-derivatives","BTCF0:USTF0",1751042064068,1.37500964,107690.0,107680.0,0.06302509]
["bitfinex-derivatives","BTCF0:USTF0",1751042065362,1.18972964,107690.0,107680.0,0.06302509]
["bitfinex-derivatives","BTCF0:USTF0",1751042065570,0.96753245,107690.0,107680.0,0.03192509]
["bitfinex-derivatives","BTCF0:USTF0",1751042066369,0.96753245,107690.0,107680.0,0.0464518]
["bitfinex-derivatives","BTCF0:USTF0",1751042066568,0.96753245,107690.0,107680.0,0.08223148]
["bitfinex-derivatives","BTCF0:USTF0",1751042066766,1.37500964,107690.0,107680.0,0.08223148]
["bitfinex-derivatives","BTCF0:USTF0",1751042067170,1.37500964,107690.0,107680.0,0.11403148]
["bitfinex-derivatives","BTCF0:USTF0",1751042067469,0.96753245,107690.0,107680.0,0.11403148]
["bitfinex-derivatives","BTCF0:USTF0",1751042068369,0.96753245,107690.0,107680.0,0.05173148]
["bitfinex-derivatives","BTCF0:USTF0",1751042068573,1.37510964,107690.0,107680.0,0.05173148]
["bitfinex-derivatives","BTCF0:USTF0",1751042069369,0.185675,107680.0,107670.0,0.06399582]
["bitfinex-derivatives","BTCF0:USTF0",1751042069568,1.236235,107680.0,107670.0,0.06399582]
["bitfinex-derivatives","BTCF0:USTF0",1751042069769,0.1856923,107670.0,107660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751042069964,0.77891947,107670.0,107660.0,0.10057952]
["bitfinex-derivatives","BTCF0:USTF0",1751042070169,0.96477947,107670.0,107660.0,0.01452596]
["bitfinex-derivatives","BTCF0:USTF0",1751042070367,0.1857095,107660.0,107650.0,0.08758245]
["bitfinex-derivatives","BTCF0:USTF0",1751042070574,0.45391029,107650.0,107620.0,1.03735299]
["bitfinex-derivatives","BTCF0:USTF0",1751042070774,0.84013678,107650.0,107640.0,0.02931883]
["bitfinex-derivatives","BTCF0:USTF0",1751042071068,0.82545959,107650.0,107640.0,0.02931883]
["bitfinex-derivatives","BTCF0:USTF0",1751042071274,1.01125159,107650.0,107640.0,0.02931883]
["bitfinex-derivatives","BTCF0:USTF0",1751042071571,0.185744,107640.0,107630.0,0.07313808]
["bitfinex-derivatives","BTCF0:USTF0",1751042071770,0.74755019,107650.0,107640.0,0.59322119]
["bitfinex-derivatives","BTCF0:USTF0",1751042071771,0.20095259,107650.0,107640.0,0.59322119]
["bitfinex-derivatives","BTCF0:USTF0",1751042072070,0.38623259,107650.0,107640.0,0.77753143]
["bitfinex-derivatives","BTCF0:USTF0",1751042072870,0.20095259,107650.0,107640.0,0.96327543]
["bitfinex-derivatives","BTCF0:USTF0",1751042073071,1.04199259,107650.0,107640.0,0.96327543]
["bitfinex-derivatives","BTCF0:USTF0",1751042073277,1.04199259,107650.0,107640.0,0.77753143]
["bitfinex-derivatives","BTCF0:USTF0",1751042073463,1.04199259,107650.0,107640.0,0.577544]
["bitfinex-derivatives","BTCF0:USTF0",1751042073667,1.40279259,107650.0,107640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751042074070,1.40279259,107650.0,107640.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751042074774,1.58858459,107650.0,107640.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751042074969,1.65198459,107650.0,107640.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751042075470,1.62068459,107650.0,107640.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751042075676,0.56175259,107650.0,107640.0,0.47027719]
["bitfinex-derivatives","BTCF0:USTF0",1751042075870,1.40131259,107650.0,107640.0,0.47027719]
["bitfinex-derivatives","BTCF0:USTF0",1751042076070,1.40131259,107650.0,107640.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751042076270,1.40131259,107650.0,107640.0,0.47027719]
["bitfinex-derivatives","BTCF0:USTF0",1751042077280,0.1857614,107630.0,107620.0,0.64038385]
["bitfinex-derivatives","BTCF0:USTF0",1751042077470,0.12577375,107630.0,107620.0,1.01183985]
["bitfinex-derivatives","BTCF0:USTF0",1751042077670,0.03322979,107630.0,107620.0,1.92379458]
["bitfinex-derivatives","BTCF0:USTF0",1751042077875,0.21899119,107630.0,107620.0,1.58090688]
["bitfinex-derivatives","BTCF0:USTF0",1751042078081,0.20783469,107630.0,107620.0,1.58090688]
["bitfinex-derivatives","BTCF0:USTF0",1751042078384,0.20783469,107630.0,107620.0,0.73318515]
["bitfinex-derivatives","BTCF0:USTF0",1751042078594,0.20783469,107630.0,107620.0,0.37238515]
["bitfinex-derivatives","BTCF0:USTF0",1751042079494,1.16194388,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751042079796,0.1858131,107600.0,107590.0,0.9550339]
["bitfinex-derivatives","BTCF0:USTF0",1751042079998,0.20125964,107600.0,107590.0,0.73318541]
["bitfinex-derivatives","BTCF0:USTF0",1751042080203,0.20125964,107600.0,107590.0,1.14985148]
["bitfinex-derivatives","BTCF0:USTF0",1751042080396,0.20125964,107600.0,107590.0,1.21205148]
["bitfinex-derivatives","BTCF0:USTF0",1751042080593,0.20125964,107600.0,107590.0,1.39788188]
["bitfinex-derivatives","BTCF0:USTF0",1751042080895,0.12048572,107620.0,107600.0,0.50038039]
["bitfinex-derivatives","BTCF0:USTF0",1751042081103,0.57796092,107620.0,107610.0,0.83097719]
["bitfinex-derivatives","BTCF0:USTF0",1751042081303,0.5039215,107620.0,107610.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751042081601,0.8647215,107620.0,107610.0,0.44868421]
["bitfinex-derivatives","BTCF0:USTF0",1751042082107,0.8647215,107620.0,107610.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751042082295,1.30389869,107620.0,107610.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751042082493,1.30389869,107620.0,107590.0,1.43019548]
["bitfinex-derivatives","BTCF0:USTF0",1751042082494,0.1858132,107600.0,107590.0,0.77839548]
["bitfinex-derivatives","BTCF0:USTF0",1751042082804,0.20083559,107600.0,107590.0,1.38201032]
["bitfinex-derivatives","BTCF0:USTF0",1751042083802,0.20083559,107600.0,107590.0,0.97453313]
["bitfinex-derivatives","BTCF0:USTF0",1751042083990,0.20083559,107600.0,107590.0,1.00703313]
["bitfinex-derivatives","BTCF0:USTF0",1751042084198,0.20083559,107600.0,107590.0,0.99784425]
["bitfinex-derivatives","BTCF0:USTF0",1751042084397,0.20083559,107600.0,107590.0,0.81201385]
["bitfinex-derivatives","BTCF0:USTF0",1751042084901,0.20083559,107600.0,107590.0,1.40532144]
["bitfinex-derivatives","BTCF0:USTF0",1751042086102,0.20083559,107600.0,107590.0,0.99784425]
["bitfinex-derivatives","BTCF0:USTF0",1751042086298,0.20083559,107600.0,107590.0,1.21949104]
["bitfinex-derivatives","BTCF0:USTF0",1751042087501,0.20083559,107600.0,107590.0,1.40532094]
["bitfinex-derivatives","BTCF0:USTF0",1751042087902,0.37967559,107600.0,107590.0,1.40532094]
["bitfinex-derivatives","BTCF0:USTF0",1751042088303,0.37967559,107600.0,107590.0,1.03386494]
["bitfinex-derivatives","BTCF0:USTF0",1751042088506,0.37967559,107600.0,107590.0,1.21949104]
["bitfinex-derivatives","BTCF0:USTF0",1751042089206,0.37967559,107600.0,107590.0,1.2049626]
["bitfinex-derivatives","BTCF0:USTF0",1751042089405,0.74047559,107600.0,107590.0,0.43668541]
["bitfinex-derivatives","BTCF0:USTF0",1751042090209,0.7679819,107600.0,107590.0,0.43668541]
["bitfinex-derivatives","BTCF0:USTF0",1751042091005,0.7999819,107600.0,107590.0,0.43668541]
["bitfinex-derivatives","BTCF0:USTF0",1751042091207,0.5891419,107600.0,107590.0,0.43668541]
["bitfinex-derivatives","BTCF0:USTF0",1751042091408,0.5891419,107600.0,107590.0,1.0299922]
["bitfinex-derivatives","BTCF0:USTF0",1751042091608,0.4072219,107600.0,107590.0,1.2049626]
["bitfinex-derivatives","BTCF0:USTF0",1751042093411,0.2283419,107600.0,107590.0,1.3907921]
["bitfinex-derivatives","BTCF0:USTF0",1751042093716,0.2283419,107600.0,107590.0,2.0343521]
["bitfinex-derivatives","BTCF0:USTF0",1751042093914,0.4072219,107600.0,107590.0,2.0343521]
["bitfinex-derivatives","BTCF0:USTF0",1751042094312,0.2283419,107600.0,107590.0,2.0343521]
["bitfinex-derivatives","BTCF0:USTF0",1751042094519,0.228341,107600.0,107590.0,1.62687491]
["bitfinex-derivatives","BTCF0:USTF0",1751042096413,0.228341,107600.0,107590.0,1.64127173]
["bitfinex-derivatives","BTCF0:USTF0",1751042096615,0.228341,107600.0,107590.0,1.62687491]
["bitfinex-derivatives","BTCF0:USTF0",1751042099223,0.20083469,107600.0,107590.0,1.62687491]
["bitfinex-derivatives","BTCF0:USTF0",1751042103821,0.01502239,107600.0,107590.0,1.79935491]
["bitfinex-derivatives","BTCF0:USTF0",1751042104223,0.232238,107620.0,107610.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1751042104423,0.21226046,107620.0,107610.0,1.3559927]
["bitfinex-derivatives","BTCF0:USTF0",1751042104620,0.21226046,107620.0,107610.0,1.7923487]
["bitfinex-derivatives","BTCF0:USTF0",1751042105229,0.21226046,107620.0,107610.0,1.1553887]
["bitfinex-derivatives","BTCF0:USTF0",1751042105525,0.21226046,107620.0,107610.0,1.7921487]
["bitfinex-derivatives","BTCF0:USTF0",1751042105930,0.21226046,107620.0,107610.0,1.1553887]
["bitfinex-derivatives","BTCF0:USTF0",1751042106328,0.21226046,107620.0,107610.0,1.7913487]
["bitfinex-derivatives","BTCF0:USTF0",1751042107029,0.21226046,107620.0,107610.0,2.1521487]
["bitfinex-derivatives","BTCF0:USTF0",1751042107232,0.34054766,107630.0,107620.0,0.1857778]
["bitfinex-derivatives","BTCF0:USTF0",1751042107532,0.31688475,107630.0,107620.0,0.6082778]
["bitfinex-derivatives","BTCF0:USTF0",1751042107832,0.31688475,107630.0,107620.0,0.9797338]
["bitfinex-derivatives","BTCF0:USTF0",1751042108227,0.29410376,107630.0,107620.0,0.9797338]
["bitfinex-derivatives","BTCF0:USTF0",1751042109230,0.01544326,107630.0,107620.0,1.1522138]
["bitfinex-derivatives","BTCF0:USTF0",1751042109434,0.20120376,107630.0,107620.0,0.9797338]
["bitfinex-derivatives","BTCF0:USTF0",1751042109731,0.20120376,107630.0,107620.0,1.7861738]
["bitfinex-derivatives","BTCF0:USTF0",1751042110623,0.01544326,107630.0,107620.0,1.7861738]
["bitfinex-derivatives","BTCF0:USTF0",1751042110930,0.20120376,107630.0,107620.0,1.7861738]
["bitfinex-derivatives","BTCF0:USTF0",1751042111127,0.01544326,107630.0,107620.0,1.7861738]
["bitfinex-derivatives","BTCF0:USTF0",1751042112225,0.1867105,107660.0,107650.0,0.185726]
["bitfinex-derivatives","BTCF0:USTF0",1751042112425,0.33927064,107670.0,107660.0,0.1857087]
["bitfinex-derivatives","BTCF0:USTF0",1751042112625,0.29284414,107670.0,107660.0,1.01428589]
["bitfinex-derivatives","BTCF0:USTF0",1751042112825,0.29284414,107670.0,107660.0,1.01478235]
["bitfinex-derivatives","BTCF0:USTF0",1751042113027,0.29284414,107670.0,107660.0,0.82907365]
["bitfinex-derivatives","BTCF0:USTF0",1751042113227,0.31559551,107670.0,107660.0,0.99349646]
["bitfinex-derivatives","BTCF0:USTF0",1751042113427,0.35624414,107670.0,107660.0,0.99349646]
["bitfinex-derivatives","BTCF0:USTF0",1751042113627,0.37898206,107670.0,107660.0,0.99349646]
["bitfinex-derivatives","BTCF0:USTF0",1751042113822,0.73978206,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042114027,0.90280414,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042114228,0.92552972,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042114430,1.33300961,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042115232,1.31028133,107670.0,107660.0,0.07384818]
["bitfinex-derivatives","BTCF0:USTF0",1751042115534,1.33300018,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042116323,1.31028133,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042116528,0.90280414,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042117035,1.31028133,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042118034,0.90280414,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042118233,0.71704414,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042118431,0.90280414,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042118633,0.35624414,107670.0,107660.0,0.40797365]
["bitfinex-derivatives","BTCF0:USTF0",1751042118837,0.35624414,107670.0,107660.0,0.96513835]
["bitfinex-derivatives","BTCF0:USTF0",1751042119134,0.35624414,107670.0,107660.0,0.99683835]
["bitfinex-derivatives","BTCF0:USTF0",1751042119332,0.35624414,107670.0,107660.0,0.81112965]
["bitfinex-derivatives","BTCF0:USTF0",1751042119936,0.32334414,107670.0,107660.0,0.81112965]
["bitfinex-derivatives","BTCF0:USTF0",1751042120139,0.32334414,107670.0,107660.0,1.10252582]
["bitfinex-derivatives","BTCF0:USTF0",1751042120833,0.32334414,107670.0,107660.0,1.73156582]
["bitfinex-derivatives","BTCF0:USTF0",1751042121531,0.32334414,107670.0,107660.0,1.13837993]
["bitfinex-derivatives","BTCF0:USTF0",1751042121729,0.68414414,107670.0,107660.0,1.07415993]
["bitfinex-derivatives","BTCF0:USTF0",1751042121943,0.71694414,107670.0,107660.0,0.44603993]
["bitfinex-derivatives","BTCF0:USTF0",1751042123340,1.12442133,107670.0,107660.0,0.07458393]
["bitfinex-derivatives","BTCF0:USTF0",1751042124237,0.71694414,107670.0,107660.0,0.07458393]
["bitfinex-derivatives","BTCF0:USTF0",1751042124633,0.35614414,107670.0,107660.0,0.07458393]
["bitfinex-derivatives","BTCF0:USTF0",1751042124829,0.32334414,107670.0,107660.0,0.85351712]
["bitfinex-derivatives","BTCF0:USTF0",1751042125042,0.32334414,107670.0,107660.0,1.10342582]
["bitfinex-derivatives","BTCF0:USTF0",1751042125043,0.29284414,107670.0,107660.0,1.10342582]
["bitfinex-derivatives","BTCF0:USTF0",1751042125243,0.29284414,107670.0,107660.0,1.46422582]
["bitfinex-derivatives","BTCF0:USTF0",1751042125438,0.29284414,107670.0,107660.0,1.10342582]
["bitfinex-derivatives","BTCF0:USTF0",1751042125741,0.29284414,107670.0,107660.0,0.51023993]
["bitfinex-derivatives","BTCF0:USTF0",1751042126039,0.29284414,107670.0,107660.0,0.44603993]
["bitfinex-derivatives","BTCF0:USTF0",1751042126238,0.35534414,107670.0,107660.0,1.07191993]
["bitfinex-derivatives","BTCF0:USTF0",1751042126434,0.35534414,107670.0,107660.0,0.07458393]
["bitfinex-derivatives","BTCF0:USTF0",1751042126435,0.73890976,107670.0,107660.0,0.07458393]
["bitfinex-derivatives","BTCF0:USTF0",1751042126640,1.14638695,107670.0,107660.0,0.07458393]
["bitfinex-derivatives","BTCF0:USTF0",1751042127441,0.73890976,107670.0,107660.0,0.07458393]
["bitfinex-derivatives","BTCF0:USTF0",1751042127839,0.73890976,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042128033,1.14638695,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042128544,0.73890976,107670.0,107660.0,0.37195246]
["bitfinex-derivatives","BTCF0:USTF0",1751042129436,1.14638695,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042134837,1.36050976,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042135939,0.73890976,107670.0,107660.0,0.37195246]
["bitfinex-derivatives","BTCF0:USTF0",1751042136144,0.34780976,107670.0,107660.0,0.37195246]
["bitfinex-derivatives","BTCF0:USTF0",1751042136340,0.34780976,107670.0,107660.0,0.43425246]
["bitfinex-derivatives","BTCF0:USTF0",1751042137648,0.34780976,107670.0,107660.0,0.50802417]
["bitfinex-derivatives","BTCF0:USTF0",1751042138353,0.31560976,107670.0,107660.0,0.50802417]
["bitfinex-derivatives","BTCF0:USTF0",1751042140556,0.31560976,107670.0,107660.0,0.53852417]
["bitfinex-derivatives","BTCF0:USTF0",1751042142451,0.31560976,107670.0,107660.0,0.72423287]
["bitfinex-derivatives","BTCF0:USTF0",1751042142752,0.31560976,107670.0,107660.0,0.53852417]
["bitfinex-derivatives","BTCF0:USTF0",1751042143152,0.31560976,107670.0,107660.0,1.08503287]
["bitfinex-derivatives","BTCF0:USTF0",1751042143153,0.03705276,107670.0,107660.0,1.08503287]
["bitfinex-derivatives","BTCF0:USTF0",1751042143659,0.55952382,107690.0,107680.0,0.1856742]
["bitfinex-derivatives","BTCF0:USTF0",1751042144053,0.55952382,107690.0,107680.0,0.24817066]
["bitfinex-derivatives","BTCF0:USTF0",1751042144257,0.55952382,107690.0,107680.0,0.61962666]
["bitfinex-derivatives","BTCF0:USTF0",1751042144460,0.4854844,107690.0,107680.0,0.61962666]
["bitfinex-derivatives","BTCF0:USTF0",1751042144658,0.3259244,107690.0,107680.0,1.02710385]
["bitfinex-derivatives","BTCF0:USTF0",1751042145462,0.3259244,107690.0,107680.0,1.03674529]
["bitfinex-derivatives","BTCF0:USTF0",1751042145960,0.3259244,107690.0,107680.0,0.85107109]
["bitfinex-derivatives","BTCF0:USTF0",1751042146561,0.3259244,107690.0,107680.0,0.4435939]
["bitfinex-derivatives","BTCF0:USTF0",1751042147856,0.3259244,107690.0,107680.0,0.6292681]
["bitfinex-derivatives","BTCF0:USTF0",1751042149157,0.3259244,107690.0,107680.0,0.4435939]
["bitfinex-derivatives","BTCF0:USTF0",1751042150958,0.3259244,107690.0,107680.0,0.0721379]
["bitfinex-derivatives","BTCF0:USTF0",1751042151158,0.3568244,107690.0,107680.0,0.0721379]
["bitfinex-derivatives","BTCF0:USTF0",1751042151659,0.3568244,107690.0,107680.0,0.06299292]
["bitfinex-derivatives","BTCF0:USTF0",1751042151867,1.12510159,107690.0,107680.0,0.06299292]
["bitfinex-derivatives","BTCF0:USTF0",1751042152161,1.15670159,107690.0,107680.0,0.06299292]
["bitfinex-derivatives","BTCF0:USTF0",1751042152666,0.7492244,107690.0,107680.0,0.06299292]
["bitfinex-derivatives","BTCF0:USTF0",1751042154165,0.7492244,107690.0,107680.0,0.07240592]
["bitfinex-derivatives","BTCF0:USTF0",1751042155061,0.3568244,107690.0,107680.0,0.07240592]
["bitfinex-derivatives","BTCF0:USTF0",1751042155361,0.3259244,107690.0,107680.0,0.62953612]
["bitfinex-derivatives","BTCF0:USTF0",1751042155554,0.34870424,107690.0,107680.0,0.62953612]
["bitfinex-derivatives","BTCF0:USTF0",1751042157267,0.34870424,107690.0,107680.0,0.44386192]
["bitfinex-derivatives","BTCF0:USTF0",1751042157872,0.34870424,107690.0,107680.0,0.62953612]
["bitfinex-derivatives","BTCF0:USTF0",1751042158061,0.34870424,107690.0,107680.0,0.44386192]
["bitfinex-derivatives","BTCF0:USTF0",1751042158262,0.20943684,107690.0,107680.0,1.39781331]
["bitfinex-derivatives","BTCF0:USTF0",1751042158568,0.02377984,107690.0,107680.0,0.99033612]
["bitfinex-derivatives","BTCF0:USTF0",1751042158770,0.02377984,107690.0,107680.0,1.14985612]
["bitfinex-derivatives","BTCF0:USTF0",1751042160464,0.186657,107690.0,107680.0,1.00686827]
["bitfinex-derivatives","BTCF0:USTF0",1751042160669,0.20942606,107690.0,107680.0,1.77606827]
["bitfinex-derivatives","BTCF0:USTF0",1751042160868,0.20942606,107690.0,107680.0,0.44973807]
["bitfinex-derivatives","BTCF0:USTF0",1751042161066,0.20942606,107690.0,107680.0,0.06299292]
["bitfinex-derivatives","BTCF0:USTF0",1751042161267,0.63772606,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751042161571,1.43289406,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751042161766,1.7757575,107690.0,107680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751042162864,1.1663175,107690.0,107680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751042163068,1.48133281,107690.0,107680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751042163271,1.84205406,107690.0,107680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751042164075,1.9349175,107690.0,107680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751042165372,2.2134159,107690.0,107620.0,0.36172915]
["bitfinex-derivatives","BTCF0:USTF0",1751042165667,2.2134159,107690.0,107620.0,0.98689027]
["bitfinex-derivatives","BTCF0:USTF0",1751042165668,0.1857596,107630.0,107620.0,0.98689027]
["bitfinex-derivatives","BTCF0:USTF0",1751042165868,0.18675252,107630.0,107620.0,0.84127922]
["bitfinex-derivatives","BTCF0:USTF0",1751042166074,0.22085252,107630.0,107620.0,0.5732256]
["bitfinex-derivatives","BTCF0:USTF0",1751042166275,0.22085252,107630.0,107620.0,0.6075256]
["bitfinex-derivatives","BTCF0:USTF0",1751042166476,0.22085252,107630.0,107620.0,0.439756]
["bitfinex-derivatives","BTCF0:USTF0",1751042166978,0.22085252,107630.0,107620.0,0.371456]
["bitfinex-derivatives","BTCF0:USTF0",1751042167178,0.18675252,107630.0,107620.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751042168481,0.21403865,107630.0,107620.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751042169476,0.21403875,107630.0,107620.0,0.983233]
["bitfinex-derivatives","BTCF0:USTF0",1751042169681,0.21403875,107630.0,107620.0,1.39111175]
["bitfinex-derivatives","BTCF0:USTF0",1751042169870,0.21403875,107630.0,107620.0,1.20533475]
["bitfinex-derivatives","BTCF0:USTF0",1751042170078,0.21403875,107630.0,107620.0,0.797456]
["bitfinex-derivatives","BTCF0:USTF0",1751042170379,0.57483875,107630.0,107620.0,0.436656]
["bitfinex-derivatives","BTCF0:USTF0",1751042170579,0.64083875,107630.0,107620.0,0.51136886]
["bitfinex-derivatives","BTCF0:USTF0",1751042170777,0.1857769,107620.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751042171080,0.5465942,107610.0,107600.0,0.402356]
["bitfinex-derivatives","BTCF0:USTF0",1751042171279,0.54709066,107610.0,107600.0,0.402356]
["bitfinex-derivatives","BTCF0:USTF0",1751042171574,0.54709066,107610.0,107600.0,0.438056]
["bitfinex-derivatives","BTCF0:USTF0",1751042171977,1.15196941,107610.0,107600.0,0.438056]
["bitfinex-derivatives","BTCF0:USTF0",1751042172177,0.59369015,107600.0,107590.0,0.36172941]
["bitfinex-derivatives","BTCF0:USTF0",1751042172484,0.18630786,107600.0,107590.0,0.43898541]
["bitfinex-derivatives","BTCF0:USTF0",1751042173984,0.18630786,107600.0,107590.0,0.51450656]
["bitfinex-derivatives","BTCF0:USTF0",1751042175281,0.54710786,107600.0,107590.0,0.51450656]
["bitfinex-derivatives","BTCF0:USTF0",1751042175482,0.95498661,107600.0,107590.0,0.14305056]
["bitfinex-derivatives","BTCF0:USTF0",1751042176786,0.95498661,107600.0,107590.0,0.06752941]
["bitfinex-derivatives","BTCF0:USTF0",1751042176980,0.54710786,107600.0,107590.0,0.06752941]
["bitfinex-derivatives","BTCF0:USTF0",1751042177383,0.95498661,107600.0,107590.0,0.06752941]
["bitfinex-derivatives","BTCF0:USTF0",1751042177587,0.54710786,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042177781,0.61090786,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042178685,1.01878661,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042178887,0.25010786,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042179080,0.25010786,107600.0,107590.0,0.06612941]
["bitfinex-derivatives","BTCF0:USTF0",1751042179081,0.21750786,107600.0,107590.0,0.06612941]
["bitfinex-derivatives","BTCF0:USTF0",1751042179691,1.00610786,107600.0,107590.0,0.06612941]
["bitfinex-derivatives","BTCF0:USTF0",1751042183091,1.04080786,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042183689,1.00430786,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042183878,1.00430786,107600.0,107590.0,0.06832941]
["bitfinex-derivatives","BTCF0:USTF0",1751042184488,1.03730786,107600.0,107590.0,0.06832941]
["bitfinex-derivatives","BTCF0:USTF0",1751042184689,1.39810786,107600.0,107590.0,0.06832941]
["bitfinex-derivatives","BTCF0:USTF0",1751042185086,1.83298547,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042185288,1.83298547,107600.0,107570.0,0.50243392]
["bitfinex-derivatives","BTCF0:USTF0",1751042185289,0.1858455,107580.0,107570.0,0.50243392]
["bitfinex-derivatives","BTCF0:USTF0",1751042185486,0.18634196,107580.0,107570.0,0.87388992]
["bitfinex-derivatives","BTCF0:USTF0",1751042185888,0.18634196,107580.0,107570.0,0.51308992]
["bitfinex-derivatives","BTCF0:USTF0",1751042186087,0.95502071,107580.0,107570.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1751042186296,1.64818071,107580.0,107570.0,0.406056]
["bitfinex-derivatives","BTCF0:USTF0",1751042186485,1.68108071,107580.0,107570.0,0.406056]
["bitfinex-derivatives","BTCF0:USTF0",1751042186680,0.59374125,107570.0,107560.0,0.03902967]
["bitfinex-derivatives","BTCF0:USTF0",1751042186885,0.7113425,107570.0,107560.0,0.44508567]
["bitfinex-derivatives","BTCF0:USTF0",1751042187083,0.35103896,107570.0,107560.0,0.63096547]
["bitfinex-derivatives","BTCF0:USTF0",1751042187282,0.35103896,107570.0,107560.0,1.48476645]
["bitfinex-derivatives","BTCF0:USTF0",1751042187283,0.02750999,107570.0,107560.0,1.48476645]
["bitfinex-derivatives","BTCF0:USTF0",1751042187492,0.21337249,107570.0,107560.0,1.0768877]
["bitfinex-derivatives","BTCF0:USTF0",1751042187790,0.21337249,107570.0,107560.0,1.48476645]
["bitfinex-derivatives","BTCF0:USTF0",1751042188584,0.21337249,107570.0,107560.0,1.51786645]
["bitfinex-derivatives","BTCF0:USTF0",1751042190090,0.21337249,107570.0,107560.0,1.1099877]
["bitfinex-derivatives","BTCF0:USTF0",1751042190393,0.21337249,107570.0,107560.0,1.51786645]
["bitfinex-derivatives","BTCF0:USTF0",1751042191992,0.18635896,107570.0,107560.0,1.1099877]
["bitfinex-derivatives","BTCF0:USTF0",1751042193297,0.18635896,107570.0,107560.0,2.13582645]
["bitfinex-derivatives","BTCF0:USTF0",1751042194396,0.18635896,107570.0,107560.0,2.13542645]
["bitfinex-derivatives","BTCF0:USTF0",1751042194797,0.18635896,107570.0,107560.0,0.91501307]
["bitfinex-derivatives","BTCF0:USTF0",1751042195000,0.21342102,107570.0,107560.0,1.32289182]
["bitfinex-derivatives","BTCF0:USTF0",1751042195197,0.21342102,107570.0,107560.0,1.94017182]
["bitfinex-derivatives","BTCF0:USTF0",1751042195392,0.21342102,107570.0,107560.0,1.32289182]
["bitfinex-derivatives","BTCF0:USTF0",1751042195698,0.21342102,107570.0,107560.0,2.12577162]
["bitfinex-derivatives","BTCF0:USTF0",1751042196102,0.21342102,107570.0,107560.0,1.50877162]
["bitfinex-derivatives","BTCF0:USTF0",1751042196294,0.21342102,107570.0,107560.0,2.12549162]
["bitfinex-derivatives","BTCF0:USTF0",1751042196901,0.21342102,107570.0,107560.0,1.71761287]
["bitfinex-derivatives","BTCF0:USTF0",1751042197094,0.21342102,107570.0,107560.0,1.50877162]
["bitfinex-derivatives","BTCF0:USTF0",1751042197297,0.21342102,107570.0,107560.0,2.12509162]
["bitfinex-derivatives","BTCF0:USTF0",1751042198202,0.21342102,107570.0,107560.0,1.71721287]
["bitfinex-derivatives","BTCF0:USTF0",1751042198894,0.21391748,107570.0,107560.0,1.71721287]
["bitfinex-derivatives","BTCF0:USTF0",1751042201600,0.02805498,107570.0,107560.0,1.96721287]
["bitfinex-derivatives","BTCF0:USTF0",1751042201804,0.34027206,107610.0,107560.0,1.56831707]
["bitfinex-derivatives","BTCF0:USTF0",1751042201999,0.2786798,107620.0,107610.0,0.1857935]
["bitfinex-derivatives","BTCF0:USTF0",1751042202302,0.2786798,107620.0,107610.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1751042202303,0.3251276,107620.0,107610.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1751042202498,0.3251276,107620.0,107610.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1751042202694,0.2322326,107620.0,107610.0,0.6198935]
["bitfinex-derivatives","BTCF0:USTF0",1751042202905,0.1857876,107620.0,107610.0,0.6198935]
["bitfinex-derivatives","BTCF0:USTF0",1751042204408,0.3261031,107630.0,107620.0,0.1857762]
["bitfinex-derivatives","BTCF0:USTF0",1751042204598,0.3261031,107630.0,107620.0,1.31074001]
["bitfinex-derivatives","BTCF0:USTF0",1751042204599,0.2796596,107630.0,107620.0,1.31074001]
["bitfinex-derivatives","BTCF0:USTF0",1751042205199,0.2796596,107630.0,107620.0,1.71861876]
["bitfinex-derivatives","BTCF0:USTF0",1751042205602,0.2796596,107630.0,107620.0,1.12496381]
["bitfinex-derivatives","BTCF0:USTF0",1751042205807,0.2796596,107630.0,107620.0,1.71861886]
["bitfinex-derivatives","BTCF0:USTF0",1751042206008,0.2796596,107630.0,107620.0,1.72774081]
["bitfinex-derivatives","BTCF0:USTF0",1751042206199,0.2796596,107630.0,107620.0,1.71861886]
["bitfinex-derivatives","BTCF0:USTF0",1751042207501,0.1857763,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751042207708,0.1857763,107620.0,107610.0,1.3917335]
["bitfinex-derivatives","BTCF0:USTF0",1751042208011,0.1857763,107620.0,107610.0,1.79961225]
["bitfinex-derivatives","BTCF0:USTF0",1751042208696,0.1857763,107620.0,107610.0,1.80894753]
["bitfinex-derivatives","BTCF0:USTF0",1751042209098,0.1857763,107620.0,107610.0,1.8258517]
["bitfinex-derivatives","BTCF0:USTF0",1751042209302,0.1857763,107620.0,107610.0,1.84037322]
["bitfinex-derivatives","BTCF0:USTF0",1751042210009,0.1857763,107620.0,107610.0,1.41797295]
["bitfinex-derivatives","BTCF0:USTF0",1751042210211,0.3261034,107630.0,107620.0,0.59365505]
["bitfinex-derivatives","BTCF0:USTF0",1751042210504,0.3261034,107630.0,107620.0,1.06805505]
["bitfinex-derivatives","BTCF0:USTF0",1751042212508,0.001,107630.0,107620.0,1.2870179]
["bitfinex-derivatives","BTCF0:USTF0",1751042212707,0.001,107630.0,107620.0,1.2724963]
["bitfinex-derivatives","BTCF0:USTF0",1751042213913,0.02468427,107630.0,107620.0,1.2724963]
["bitfinex-derivatives","BTCF0:USTF0",1751042214111,0.21044327,107630.0,107620.0,1.2724963]
["bitfinex-derivatives","BTCF0:USTF0",1751042214814,0.02468427,107630.0,107620.0,1.2724963]
["bitfinex-derivatives","BTCF0:USTF0",1751042215005,0.02468427,107630.0,107620.0,1.28701679]
["bitfinex-derivatives","BTCF0:USTF0",1751042215205,0.001,107630.0,107620.0,1.28701679]
["bitfinex-derivatives","BTCF0:USTF0",1751042215406,0.001,107630.0,107620.0,1.36003271]
["bitfinex-derivatives","BTCF0:USTF0",1751042217101,0.001,107630.0,107620.0,1.34551222]
["bitfinex-derivatives","BTCF0:USTF0",1751042217812,0.186759,107630.0,107620.0,1.50315222]
["bitfinex-derivatives","BTCF0:USTF0",1751042218513,0.001,107630.0,107620.0,1.50315222]
["bitfinex-derivatives","BTCF0:USTF0",1751042220414,0.278602,107650.0,107640.0,0.1857418]
["bitfinex-derivatives","BTCF0:USTF0",1751042220708,0.278602,107650.0,107640.0,1.5172618]
["bitfinex-derivatives","BTCF0:USTF0",1751042220913,0.34120885,107660.0,107650.0,0.1857245]
["bitfinex-derivatives","BTCF0:USTF0",1751042221112,0.36303356,107660.0,107650.0,0.62451742]
["bitfinex-derivatives","BTCF0:USTF0",1751042221606,0.36303356,107660.0,107650.0,0.36179292]
["bitfinex-derivatives","BTCF0:USTF0",1751042221806,0.44033356,107660.0,107650.0,1.15715742]
["bitfinex-derivatives","BTCF0:USTF0",1751042222202,0.02368474,107660.0,107650.0,1.15715742]
["bitfinex-derivatives","BTCF0:USTF0",1751042222404,0.3157534,107670.0,107660.0,0.1857072]
["bitfinex-derivatives","BTCF0:USTF0",1751042222712,0.20937364,107670.0,107660.0,0.78536366]
["bitfinex-derivatives","BTCF0:USTF0",1751042223307,0.18569,107670.0,107660.0,0.78536366]
["bitfinex-derivatives","BTCF0:USTF0",1751042223508,0.18569,107670.0,107660.0,0.76917521]
["bitfinex-derivatives","BTCF0:USTF0",1751042223705,0.32499192,107670.0,107660.0,1.15656366]
["bitfinex-derivatives","BTCF0:USTF0",1751042223902,1.09367067,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042227919,1.06996875,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042228110,0.66209,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042229011,0.68327926,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042229319,1.09115801,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042230216,1.47655926,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042231021,1.72655926,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042231314,0.20122188,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042231513,0.81387114,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042231918,0.99964714,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042235412,1.40752589,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751042236409,0.1857591,107630.0,107620.0,0.43474507]
["bitfinex-derivatives","BTCF0:USTF0",1751042236620,0.20234119,107630.0,107620.0,0.61866134]
["bitfinex-derivatives","BTCF0:USTF0",1751042236810,0.20234119,107630.0,107620.0,0.65796134]
["bitfinex-derivatives","BTCF0:USTF0",1751042237011,0.20234119,107630.0,107620.0,0.51128504]
["bitfinex-derivatives","BTCF0:USTF0",1751042237223,0.28004119,107630.0,107620.0,0.51128504]
["bitfinex-derivatives","BTCF0:USTF0",1751042237714,0.31914119,107630.0,107620.0,0.51128504]
["bitfinex-derivatives","BTCF0:USTF0",1751042238418,0.34065827,107630.0,107620.0,0.51128504]
["bitfinex-derivatives","BTCF0:USTF0",1751042239010,0.34065827,107630.0,107620.0,0.69706124]
["bitfinex-derivatives","BTCF0:USTF0",1751042239427,0.34065827,107630.0,107620.0,0.51128504]
["bitfinex-derivatives","BTCF0:USTF0",1751042240111,1.10933702,107630.0,107620.0,0.07208504]
["bitfinex-derivatives","BTCF0:USTF0",1751042240719,0.70145827,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751042241719,1.10933702,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751042243918,1.71273702,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751042244520,1.30485827,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751042245226,1.71273702,107630.0,107620.0,0.00092915]
["bitfinex-derivatives","BTCF0:USTF0",1751042245431,0.1857935,107610.0,107600.0,0.45462208]
["bitfinex-derivatives","BTCF0:USTF0",1751042245621,0.18628996,107610.0,107600.0,0.49282208]
["bitfinex-derivatives","BTCF0:USTF0",1751042246726,0.63376871,107610.0,107600.0,0.49282208]
["bitfinex-derivatives","BTCF0:USTF0",1751042247529,0.22588996,107610.0,107600.0,0.49282208]
["bitfinex-derivatives","BTCF0:USTF0",1751042247723,0.18628996,107610.0,107600.0,0.49282208]
["bitfinex-derivatives","BTCF0:USTF0",1751042247924,0.18628996,107610.0,107600.0,0.67863278]
["bitfinex-derivatives","BTCF0:USTF0",1751042248131,0.18628996,107610.0,107600.0,1.03158945]
["bitfinex-derivatives","BTCF0:USTF0",1751042248532,0.18628996,107610.0,107600.0,0.6237107]
["bitfinex-derivatives","BTCF0:USTF0",1751042248733,0.18628996,107610.0,107600.0,1.03158945]
["bitfinex-derivatives","BTCF0:USTF0",1751042251525,0.18628996,107610.0,107600.0,0.6237107]
["bitfinex-derivatives","BTCF0:USTF0",1751042252230,0.18628996,107610.0,107600.0,1.2245107]
["bitfinex-derivatives","BTCF0:USTF0",1751042252821,0.18628996,107610.0,107600.0,1.63198945]
["bitfinex-derivatives","BTCF0:USTF0",1751042253327,0.00049646,107610.0,107600.0,1.03158945]
["bitfinex-derivatives","BTCF0:USTF0",1751042253532,0.00049646,107610.0,107600.0,1.87261553]
["bitfinex-derivatives","BTCF0:USTF0",1751042253925,0.18628986,107610.0,107600.0,1.87261553]
["bitfinex-derivatives","BTCF0:USTF0",1751042254121,0.00049646,107610.0,107600.0,1.87261553]
["bitfinex-derivatives","BTCF0:USTF0",1751042254326,0.18628986,107610.0,107600.0,1.87261553]
["bitfinex-derivatives","BTCF0:USTF0",1751042255233,0.00049646,107610.0,107600.0,1.87261553]
["bitfinex-derivatives","BTCF0:USTF0",1751042255626,0.23269906,107630.0,107620.0,0.1857761]
["bitfinex-derivatives","BTCF0:USTF0",1751042255825,0.23269906,107630.0,107620.0,1.1462961]
["bitfinex-derivatives","BTCF0:USTF0",1751042256025,0.23269906,107630.0,107620.0,1.1859961]
["bitfinex-derivatives","BTCF0:USTF0",1751042256928,0.23269906,107630.0,107620.0,1.25893668]
["bitfinex-derivatives","BTCF0:USTF0",1751042257135,0.00049646,107630.0,107620.0,1.61973668]
["bitfinex-derivatives","BTCF0:USTF0",1751042258235,0.00049646,107630.0,107620.0,1.67465876]
["bitfinex-derivatives","BTCF0:USTF0",1751042258935,0.00049646,107630.0,107620.0,1.71315876]
["bitfinex-derivatives","BTCF0:USTF0",1751042260234,0.18625536,107630.0,107620.0,1.86219876]
["bitfinex-derivatives","BTCF0:USTF0",1751042260832,0.18625536,107630.0,107620.0,1.80727668]
["bitfinex-derivatives","BTCF0:USTF0",1751042261033,0.00049646,107630.0,107620.0,1.80727668]
["bitfinex-derivatives","BTCF0:USTF0",1751042261338,0.18625536,107630.0,107620.0,1.86219876]
["bitfinex-derivatives","BTCF0:USTF0",1751042261638,0.18625536,107630.0,107620.0,1.11343876]
["bitfinex-derivatives","BTCF0:USTF0",1751042261828,0.18625536,107630.0,107620.0,1.86219876]
["bitfinex-derivatives","BTCF0:USTF0",1751042262422,0.18625536,107630.0,107620.0,1.11343876]
["bitfinex-derivatives","BTCF0:USTF0",1751042262623,0.18625536,107630.0,107620.0,1.86215876]
["bitfinex-derivatives","BTCF0:USTF0",1751042263236,0.18625536,107630.0,107620.0,1.80723668]
["bitfinex-derivatives","BTCF0:USTF0",1751042264639,0.00049646,107630.0,107620.0,1.80723668]
["bitfinex-derivatives","BTCF0:USTF0",1751042264838,0.00049646,107630.0,107620.0,1.86215876]
["bitfinex-derivatives","BTCF0:USTF0",1751042265532,0.2321663,107650.0,107640.0,0.1857416]
["bitfinex-derivatives","BTCF0:USTF0",1751042265732,0.2537489,107650.0,107640.0,1.5069816]
["bitfinex-derivatives","BTCF0:USTF0",1751042266027,0.0215826,107650.0,107640.0,1.7350616]
["bitfinex-derivatives","BTCF0:USTF0",1751042266834,0.207307,107650.0,107640.0,1.7350616]
["bitfinex-derivatives","BTCF0:USTF0",1751042267040,0.207307,107650.0,107640.0,1.735022]
["bitfinex-derivatives","BTCF0:USTF0",1751042267635,0.207307,107650.0,107640.0,1.74430726]
["bitfinex-derivatives","BTCF0:USTF0",1751042267837,0.207307,107650.0,107640.0,0.99562726]
["bitfinex-derivatives","BTCF0:USTF0",1751042268037,0.207307,107650.0,107640.0,1.734942]
["bitfinex-derivatives","BTCF0:USTF0",1751042268236,0.207307,107650.0,107640.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1751042268237,0.246007,107650.0,107640.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1751042268432,0.283407,107650.0,107640.0,1.225102]
["bitfinex-derivatives","BTCF0:USTF0",1751042269042,0.283407,107650.0,107640.0,1.63298075]
["bitfinex-derivatives","BTCF0:USTF0",1751042269638,0.246007,107650.0,107640.0,1.63298075]
["bitfinex-derivatives","BTCF0:USTF0",1751042270541,0.2073074,107650.0,107640.0,1.225102]
["bitfinex-derivatives","BTCF0:USTF0",1751042270945,0.0215826,107650.0,107640.0,1.225102]
["bitfinex-derivatives","BTCF0:USTF0",1751042271647,0.0215826,107650.0,107640.0,1.585902]
["bitfinex-derivatives","BTCF0:USTF0",1751042272545,0.01651458,107660.0,107650.0,0.1857248]
["bitfinex-derivatives","BTCF0:USTF0",1751042272741,0.01465455,107660.0,107650.0,0.81135772]
["bitfinex-derivatives","BTCF0:USTF0",1751042274449,0.20036205,107660.0,107650.0,0.81135772]
["bitfinex-derivatives","BTCF0:USTF0",1751042275452,0.01465455,107660.0,107650.0,1.21923647]
["bitfinex-derivatives","BTCF0:USTF0",1751042276953,0.20036285,107660.0,107650.0,1.21923647]
["bitfinex-derivatives","BTCF0:USTF0",1751042277249,0.20036285,107660.0,107650.0,0.81135772]
["bitfinex-derivatives","BTCF0:USTF0",1751042278246,0.01465455,107660.0,107650.0,0.81135772]
["bitfinex-derivatives","BTCF0:USTF0",1751042278647,0.20036285,107660.0,107650.0,0.81135772]
["bitfinex-derivatives","BTCF0:USTF0",1751042280250,0.20036285,107660.0,107650.0,0.62271832]
["bitfinex-derivatives","BTCF0:USTF0",1751042280447,0.20036285,107660.0,107650.0,0.36179292]
["bitfinex-derivatives","BTCF0:USTF0",1751042280655,0.67666285,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751042280951,0.1857427,107640.0,107630.0,0.42482278]
["bitfinex-derivatives","BTCF0:USTF0",1751042281147,0.2023096,107640.0,107630.0,0.96732067]
["bitfinex-derivatives","BTCF0:USTF0",1751042281347,0.2796096,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751042281556,0.2796096,107640.0,107620.0,0.14500388]
["bitfinex-derivatives","BTCF0:USTF0",1751042281557,0.1857599,107630.0,107620.0,0.14500388]
["bitfinex-derivatives","BTCF0:USTF0",1751042281746,0.2630599,107630.0,107620.0,1.69873983]
["bitfinex-derivatives","BTCF0:USTF0",1751042281947,0.341641,107640.0,107630.0,0.59363865]
["bitfinex-derivatives","BTCF0:USTF0",1751042282255,0.380341,107640.0,107630.0,0.95443865]
["bitfinex-derivatives","BTCF0:USTF0",1751042282456,0.419841,107640.0,107630.0,1.19291865]
["bitfinex-derivatives","BTCF0:USTF0",1751042282655,0.419841,107640.0,107630.0,1.55371865]
["bitfinex-derivatives","BTCF0:USTF0",1751042284052,0.457041,107640.0,107630.0,1.55371865]
["bitfinex-derivatives","BTCF0:USTF0",1751042284253,0.457041,107640.0,107630.0,1.1458399]
["bitfinex-derivatives","BTCF0:USTF0",1751042284653,0.47861062,107640.0,107630.0,1.1458399]
["bitfinex-derivatives","BTCF0:USTF0",1751042285143,0.47861062,107640.0,107630.0,0.5465599]
["bitfinex-derivatives","BTCF0:USTF0",1751042285144,0.33929542,107640.0,107630.0,0.5465599]
["bitfinex-derivatives","BTCF0:USTF0",1751042285343,0.0165669,107640.0,107630.0,1.1457999]
["bitfinex-derivatives","BTCF0:USTF0",1751042285650,0.2023096,107640.0,107630.0,1.2200999]
["bitfinex-derivatives","BTCF0:USTF0",1751042286049,0.2023096,107640.0,107630.0,1.62797865]
["bitfinex-derivatives","BTCF0:USTF0",1751042286255,0.0165669,107640.0,107630.0,1.62797865]
["bitfinex-derivatives","BTCF0:USTF0",1751042286551,0.0165669,107640.0,107630.0,1.2200999]
["bitfinex-derivatives","BTCF0:USTF0",1751042286759,0.0165669,107640.0,107630.0,1.2582999]
["bitfinex-derivatives","BTCF0:USTF0",1751042287752,0.00099292,107640.0,107630.0,1.2582999]
["bitfinex-derivatives","BTCF0:USTF0",1751042290458,0.00099292,107640.0,107630.0,1.49903798]
["bitfinex-derivatives","BTCF0:USTF0",1751042290957,0.00099292,107640.0,107630.0,0.89979798]
["bitfinex-derivatives","BTCF0:USTF0",1751042291154,0.18673562,107640.0,107630.0,1.2199799]
["bitfinex-derivatives","BTCF0:USTF0",1751042291356,0.30603562,107640.0,107630.0,1.20060198]
["bitfinex-derivatives","BTCF0:USTF0",1751042291562,0.30603562,107640.0,107630.0,1.1456799]
["bitfinex-derivatives","BTCF0:USTF0",1751042291861,0.30603562,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751042292158,0.30603562,107640.0,107630.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1751042292358,0.30603562,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751042292559,0.30603562,107640.0,107630.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1751042292858,0.71391437,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751042293054,0.1857599,107630.0,107620.0,0.636659]
["bitfinex-derivatives","BTCF0:USTF0",1751042293259,0.2658599,107630.0,107620.0,1.29066108]
["bitfinex-derivatives","BTCF0:USTF0",1751042293561,0.26635636,107630.0,107620.0,1.29066108]
["bitfinex-derivatives","BTCF0:USTF0",1751042293758,0.26635636,107630.0,107620.0,0.69158108]
["bitfinex-derivatives","BTCF0:USTF0",1751042293960,0.26635636,107630.0,107620.0,1.29062108]
["bitfinex-derivatives","BTCF0:USTF0",1751042295860,0.26635636,107630.0,107620.0,1.64357775]
["bitfinex-derivatives","BTCF0:USTF0",1751042296557,0.26635636,107630.0,107620.0,1.68327775]
["bitfinex-derivatives","BTCF0:USTF0",1751042296860,0.26635636,107630.0,107620.0,1.73819983]
["bitfinex-derivatives","BTCF0:USTF0",1751042297363,1.03503511,107630.0,107620.0,0.12786266]
["bitfinex-derivatives","BTCF0:USTF0",1751042297660,0.62715636,107630.0,107620.0,0.67198058]
["bitfinex-derivatives","BTCF0:USTF0",1751042297867,0.62715636,107630.0,107620.0,0.07294058]
["bitfinex-derivatives","BTCF0:USTF0",1751042297868,1.03503511,107630.0,107620.0,0.07294058]
["bitfinex-derivatives","BTCF0:USTF0",1751042298051,1.03503511,107630.0,107610.0,0.05492208]
["bitfinex-derivatives","BTCF0:USTF0",1751042298052,0.1857772,107620.0,107610.0,0.05492208]
["bitfinex-derivatives","BTCF0:USTF0",1751042298255,1.0822359,107620.0,107610.0,0.05492208]
["bitfinex-derivatives","BTCF0:USTF0",1751042298454,0.31355715,107620.0,107610.0,0.60151658]
["bitfinex-derivatives","BTCF0:USTF0",1751042298656,0.24025361,107620.0,107610.0,0.60151658]
["bitfinex-derivatives","BTCF0:USTF0",1751042298858,0.20155361,107620.0,107610.0,0.67601658]
["bitfinex-derivatives","BTCF0:USTF0",1751042299058,0.01577641,107620.0,107610.0,1.27497658]
["bitfinex-derivatives","BTCF0:USTF0",1751042299262,0.20155361,107620.0,107610.0,1.27497658]
["bitfinex-derivatives","BTCF0:USTF0",1751042299859,0.20155361,107620.0,107610.0,1.08389533]
["bitfinex-derivatives","BTCF0:USTF0",1751042300059,0.20155361,107620.0,107610.0,1.62793325]
["bitfinex-derivatives","BTCF0:USTF0",1751042300258,0.01577641,107620.0,107610.0,1.2200545]
["bitfinex-derivatives","BTCF0:USTF0",1751042300657,0.01577641,107620.0,107610.0,1.2591545]
["bitfinex-derivatives","BTCF0:USTF0",1751042302259,0.20155351,107620.0,107610.0,1.2591545]
["bitfinex-derivatives","BTCF0:USTF0",1751042302657,0.01577641,107620.0,107610.0,1.2591545]
["bitfinex-derivatives","BTCF0:USTF0",1751042303351,0.01577641,107620.0,107610.0,1.33279708]
["bitfinex-derivatives","BTCF0:USTF0",1751042304858,0.01577641,107620.0,107610.0,1.44500249]
["bitfinex-derivatives","BTCF0:USTF0",1751042305059,0.01577641,107620.0,107610.0,1.53687099]
["bitfinex-derivatives","BTCF0:USTF0",1751042305363,0.00049646,107620.0,107610.0,1.53555319]
["bitfinex-derivatives","BTCF0:USTF0",1751042308669,0.00049646,107620.0,107610.0,1.3497052]
["bitfinex-derivatives","BTCF0:USTF0",1751042308966,0.00049646,107620.0,107610.0,1.6429052]
["bitfinex-derivatives","BTCF0:USTF0",1751042310255,0.00049646,107620.0,107610.0,1.56918806]
["bitfinex-derivatives","BTCF0:USTF0",1751042310667,0.00049646,107620.0,107610.0,1.66105656]
["bitfinex-derivatives","BTCF0:USTF0",1751042312467,0.00049646,107620.0,107610.0,1.56918806]
["bitfinex-derivatives","BTCF0:USTF0",1751042312968,0.00049646,107620.0,107610.0,1.66105656]
["bitfinex-derivatives","BTCF0:USTF0",1751042313271,0.00049646,107620.0,107610.0,1.73486471]
["bitfinex-derivatives","BTCF0:USTF0",1751042313471,0.00049646,107620.0,107610.0,1.64299621]
["bitfinex-derivatives","BTCF0:USTF0",1751042314156,0.00099292,107620.0,107610.0,1.64299621]
["bitfinex-derivatives","BTCF0:USTF0",1751042314769,0.00099292,107620.0,107610.0,1.34979621]
["bitfinex-derivatives","BTCF0:USTF0",1751042314971,0.4552068,107650.0,107630.0,0.1393119]
["bitfinex-derivatives","BTCF0:USTF0",1751042315269,0.29083872,107650.0,107640.0,1.2201833]
["bitfinex-derivatives","BTCF0:USTF0",1751042316169,0.25433872,107650.0,107640.0,1.2201833]
["bitfinex-derivatives","BTCF0:USTF0",1751042316465,0.20790572,107650.0,107640.0,1.2201833]
["bitfinex-derivatives","BTCF0:USTF0",1751042316671,0.02216432,107650.0,107640.0,1.2201833]
["bitfinex-derivatives","BTCF0:USTF0",1751042316862,0.1857261,107650.0,107640.0,0.6215433]
["bitfinex-derivatives","BTCF0:USTF0",1751042317069,0.1857261,107650.0,107640.0,0.95932]
["bitfinex-derivatives","BTCF0:USTF0",1751042317270,0.2606261,107650.0,107640.0,1.1450633]
["bitfinex-derivatives","BTCF0:USTF0",1751042317571,0.28305581,107650.0,107640.0,0.43429281]
["bitfinex-derivatives","BTCF0:USTF0",1751042317868,0.28305581,107650.0,107640.0,1.03281281]
["bitfinex-derivatives","BTCF0:USTF0",1751042318069,0.28305581,107650.0,107640.0,0.95928]
["bitfinex-derivatives","BTCF0:USTF0",1751042318266,0.2606261,107650.0,107640.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1751042318664,0.2830756,107650.0,107640.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1751042319061,0.1857434,107640.0,107630.0,0.01650361]
["bitfinex-derivatives","BTCF0:USTF0",1751042319267,0.1857779,107620.0,107610.0,0.72910351]
["bitfinex-derivatives","BTCF0:USTF0",1751042319468,0.1857779,107620.0,107610.0,0.09064171]
["bitfinex-derivatives","BTCF0:USTF0",1751042319668,0.3025779,107620.0,107610.0,0.68904171]
["bitfinex-derivatives","BTCF0:USTF0",1751042319867,0.3025779,107620.0,107610.0,0.09064171]
["bitfinex-derivatives","BTCF0:USTF0",1751042320075,1.07125665,107620.0,107610.0,0.01683356]
["bitfinex-derivatives","BTCF0:USTF0",1751042320274,0.1857952,107610.0,107600.0,0.37791644]
["bitfinex-derivatives","BTCF0:USTF0",1751042320573,0.2643952,107610.0,107600.0,1.38566992]
["bitfinex-derivatives","BTCF0:USTF0",1751042320775,0.2643952,107610.0,107600.0,1.19985752]
["bitfinex-derivatives","BTCF0:USTF0",1751042320966,0.2643952,107610.0,107600.0,0.45297752]
["bitfinex-derivatives","BTCF0:USTF0",1751042321166,0.2643952,107610.0,107600.0,1.23714992]
["bitfinex-derivatives","BTCF0:USTF0",1751042321670,0.2643952,107610.0,107600.0,0.63878992]
["bitfinex-derivatives","BTCF0:USTF0",1751042321872,0.2643952,107610.0,107600.0,0.69053752]
["bitfinex-derivatives","BTCF0:USTF0",1751042322075,0.2643952,107610.0,107600.0,0.09217752]
["bitfinex-derivatives","BTCF0:USTF0",1751042322274,0.6251952,107610.0,107600.0,0.69053752]
["bitfinex-derivatives","BTCF0:USTF0",1751042322977,0.2643952,107610.0,107600.0,1.23714992]
["bitfinex-derivatives","BTCF0:USTF0",1751042323373,0.2643952,107610.0,107600.0,1.68502867]
["bitfinex-derivatives","BTCF0:USTF0",1751042324277,0.2254952,107610.0,107600.0,1.72362867]
["bitfinex-derivatives","BTCF0:USTF0",1751042324669,0.0397,107610.0,107600.0,1.31570992]
["bitfinex-derivatives","BTCF0:USTF0",1751042324874,0.1857951,107610.0,107600.0,1.77002427]
["bitfinex-derivatives","BTCF0:USTF0",1751042325075,0.1857951,107610.0,107600.0,0.69045752]
["bitfinex-derivatives","BTCF0:USTF0",1751042325375,0.2641951,107610.0,107600.0,0.09217752]
["bitfinex-derivatives","BTCF0:USTF0",1751042325571,1.03287385,107610.0,107600.0,0.09217752]
["bitfinex-derivatives","BTCF0:USTF0",1751042325777,1.03287385,107610.0,107600.0,0.01711644]
["bitfinex-derivatives","BTCF0:USTF0",1751042326271,1.21873785,107610.0,107600.0,0.01711644]
["bitfinex-derivatives","BTCF0:USTF0",1751042326473,0.8108591,107610.0,107600.0,0.01711644]
["bitfinex-derivatives","BTCF0:USTF0",1751042326669,1.21873785,107610.0,107600.0,0.01711644]
["bitfinex-derivatives","BTCF0:USTF0",1751042327071,1.36721785,107610.0,107600.0,0.01711644]
["bitfinex-derivatives","BTCF0:USTF0",1751042328075,1.2093391,107610.0,107600.0,0.01711644]
["bitfinex-derivatives","BTCF0:USTF0",1751042328277,1.23200055,107610.0,107600.0,0.01711644]
["bitfinex-derivatives","BTCF0:USTF0",1751042328870,0.1858124,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042329179,1.2604524,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042329381,1.4463324,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042330179,1.2604524,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042330771,0.3014124,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042331079,0.6622124,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042331380,0.3014124,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042331676,0.4499324,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042332182,0.3014124,107600.0,107590.0,0.18675911]
["bitfinex-derivatives","BTCF0:USTF0",1751042332777,0.3014124,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042333773,0.3014124,107600.0,107590.0,0.18675911]
["bitfinex-derivatives","BTCF0:USTF0",1751042333974,0.3014124,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042334374,0.3014124,107600.0,107590.0,0.18675911]
["bitfinex-derivatives","BTCF0:USTF0",1751042334579,0.2615124,107600.0,107590.0,0.95543786]
["bitfinex-derivatives","BTCF0:USTF0",1751042334878,0.2615124,107600.0,107590.0,1.03163786]
["bitfinex-derivatives","BTCF0:USTF0",1751042336179,0.2615124,107600.0,107590.0,0.62375911]
["bitfinex-derivatives","BTCF0:USTF0",1751042336969,0.2615124,107600.0,107590.0,0.43792941]
["bitfinex-derivatives","BTCF0:USTF0",1751042337577,0.2615124,107600.0,107590.0,0.62375911]
["bitfinex-derivatives","BTCF0:USTF0",1751042339280,0.2615124,107600.0,107590.0,0.43792941]
["bitfinex-derivatives","BTCF0:USTF0",1751042339469,0.2615124,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042339673,0.70599115,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042340177,0.2981124,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042340779,0.2981124,107600.0,107590.0,0.03912941]
["bitfinex-derivatives","BTCF0:USTF0",1751042341583,0.2981124,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042341778,1.06679115,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042343985,0.6589124,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042344176,1.06679115,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042345272,0.6589124,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042345478,0.68148839,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042345681,0.2249124,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042345982,0.1858124,107600.0,107590.0,0.26785911]
["bitfinex-derivatives","BTCF0:USTF0",1751042346182,0.1858124,107600.0,107590.0,0.30805911]
["bitfinex-derivatives","BTCF0:USTF0",1751042346375,0.1858124,107600.0,107590.0,0.12222941]
["bitfinex-derivatives","BTCF0:USTF0",1751042347476,0.20840305,107600.0,107590.0,0.08202941]
["bitfinex-derivatives","BTCF0:USTF0",1751042347684,0.24740305,107600.0,107590.0,0.08202941]
["bitfinex-derivatives","BTCF0:USTF0",1751042348076,0.20840305,107600.0,107590.0,0.26785911]
["bitfinex-derivatives","BTCF0:USTF0",1751042348384,0.20840305,107600.0,107590.0,0.08202941]
["bitfinex-derivatives","BTCF0:USTF0",1751042348986,0.20840305,107600.0,107590.0,0.26785911]
["bitfinex-derivatives","BTCF0:USTF0",1751042349586,0.20840305,107600.0,107590.0,0.08202941]
["bitfinex-derivatives","BTCF0:USTF0",1751042349789,0.9770818,107600.0,107590.0,0.08202941]
["bitfinex-derivatives","BTCF0:USTF0",1751042349977,1.0546818,107600.0,107590.0,0.08202941]
["bitfinex-derivatives","BTCF0:USTF0",1751042350178,1.0546818,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042350388,0.6938818,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042350580,0.6938818,107600.0,107590.0,0.03882941]
["bitfinex-derivatives","BTCF0:USTF0",1751042350780,0.6938818,107600.0,107590.0,0.07942941]
["bitfinex-derivatives","BTCF0:USTF0",1751042351393,0.28600305,107600.0,107590.0,0.07942941]
["bitfinex-derivatives","BTCF0:USTF0",1751042353088,0.64680305,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042353392,0.83271685,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042354587,0.8797956,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042354789,1.0547156,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042356782,0.64683685,107600.0,107590.0,0.00092941]
["bitfinex-derivatives","BTCF0:USTF0",1751042358487,0.1858462,107580.0,107570.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1751042360389,0.20876357,107580.0,107570.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1751042361288,0.1858462,107580.0,107570.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1751042362493,0.2090366,107580.0,107570.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1751042363292,0.1858462,107580.0,107570.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1751042366786,0.2459299,107580.0,107570.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1751042367091,0.2459299,107580.0,107560.0,0.4794321]
["bitfinex-derivatives","BTCF0:USTF0",1751042367092,0.59374225,107570.0,107560.0,0.0770321]
["bitfinex-derivatives","BTCF0:USTF0",1751042367291,0.63424225,107570.0,107560.0,0.08187967]
["bitfinex-derivatives","BTCF0:USTF0",1751042367690,0.2263635,107570.0,107560.0,0.08187967]
["bitfinex-derivatives","BTCF0:USTF0",1751042367890,0.1858635,107570.0,107560.0,0.08187967]
["bitfinex-derivatives","BTCF0:USTF0",1751042368092,0.20904665,107570.0,107560.0,0.08187967]
["bitfinex-derivatives","BTCF0:USTF0",1751042368686,0.20904665,107570.0,107560.0,0.62856077]
["bitfinex-derivatives","BTCF0:USTF0",1751042368887,0.20904665,107570.0,107560.0,0.95533939]
["bitfinex-derivatives","BTCF0:USTF0",1751042369794,0.1858635,107570.0,107560.0,0.95533939]
["bitfinex-derivatives","BTCF0:USTF0",1751042372286,0.1858635,107570.0,107560.0,0.62856077]
["bitfinex-derivatives","BTCF0:USTF0",1751042372487,0.1858635,107570.0,107560.0,0.76945829]
["bitfinex-derivatives","BTCF0:USTF0",1751042372997,0.1858635,107570.0,107560.0,0.08187967]
["bitfinex-derivatives","BTCF0:USTF0",1751042373297,0.20903827,107570.0,107560.0,0.08187967]
["bitfinex-derivatives","BTCF0:USTF0",1751042373598,0.20903827,107570.0,107560.0,0.40865829]
["bitfinex-derivatives","BTCF0:USTF0",1751042374497,0.20903827,107570.0,107560.0,0.95533929]
["bitfinex-derivatives","BTCF0:USTF0",1751042374693,0.20903827,107570.0,107560.0,0.76945829]
["bitfinex-derivatives","BTCF0:USTF0",1751042376391,0.20903827,107570.0,107560.0,0.95533929]
["bitfinex-derivatives","BTCF0:USTF0",1751042376594,0.1858635,107570.0,107560.0,0.95533929]
["bitfinex-derivatives","BTCF0:USTF0",1751042376895,0.1858635,107570.0,107560.0,0.62856067]
["bitfinex-derivatives","BTCF0:USTF0",1751042377497,0.1858635,107570.0,107560.0,0.44267967]
["bitfinex-derivatives","BTCF0:USTF0",1751042377686,0.10826722,107590.0,107570.0,0.2787803]
["bitfinex-derivatives","BTCF0:USTF0",1751042377887,0.4102591,107590.0,107580.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1751042378192,0.4102591,107590.0,107580.0,0.76497862]
["bitfinex-derivatives","BTCF0:USTF0",1751042379892,0.4102591,107590.0,107580.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1751042380093,0.4102591,107590.0,107570.0,0.63462]
["bitfinex-derivatives","BTCF0:USTF0",1751042380094,0.51262502,107580.0,107570.0,0.63462]
["bitfinex-derivatives","BTCF0:USTF0",1751042380397,0.5358655,107580.0,107570.0,0.71162]
["bitfinex-derivatives","BTCF0:USTF0",1751042380594,0.5358655,107580.0,107570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1751042380794,0.20908688,107580.0,107570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1751042380994,0.5358655,107580.0,107570.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1751042382599,0.20908688,107580.0,107570.0,0.98894232]
["bitfinex-derivatives","BTCF0:USTF0",1751042382993,0.20908688,107580.0,107570.0,0.80307862]
["bitfinex-derivatives","BTCF0:USTF0",1751042383298,0.1858464,107580.0,107570.0,0.80307862]
["bitfinex-derivatives","BTCF0:USTF0",1751042385494,0.1858464,107580.0,107570.0,0.44227862]
["bitfinex-derivatives","BTCF0:USTF0",1751042386300,0.1858464,107580.0,107570.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1751042386301,0.87342502,107580.0,107570.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1751042386598,1.0123147,107580.0,107570.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1751042391301,0.6117147,107580.0,107570.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1751042391497,0.28493608,107580.0,107570.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1751042392798,0.64573608,107580.0,107570.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1751042393204,0.9725147,107580.0,107570.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1751042395703,0.64573608,107580.0,107570.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1751042397602,0.9725147,107580.0,107570.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1751042398202,0.64573608,107580.0,107570.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1751042398902,0.68623608,107580.0,107570.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1751042399605,1.0130147,107580.0,107570.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1751042399806,0.1858635,107570.0,107560.0,1.32401829]
["bitfinex-derivatives","BTCF0:USTF0",1751042400007,0.1858635,107570.0,107560.0,1.39991829]
["bitfinex-derivatives","BTCF0:USTF0",1751042400206,0.1858635,107570.0,107560.0,1.58579909]
["bitfinex-derivatives","BTCF0:USTF0",1751042400606,0.1858635,107570.0,107560.0,0.99003909]
["bitfinex-derivatives","BTCF0:USTF0",1751042401307,0.1858635,107570.0,107560.0,1.06384724]
["bitfinex-derivatives","BTCF0:USTF0",1751042402911,0.1858635,107570.0,107560.0,0.99003909]
["bitfinex-derivatives","BTCF0:USTF0",1751042404212,0.1858635,107570.0,107560.0,0.47737967]
["bitfinex-derivatives","BTCF0:USTF0",1751042404605,0.1858635,107570.0,107560.0,0.99003899]
["bitfinex-derivatives","BTCF0:USTF0",1751042406608,0.1858635,107570.0,107560.0,1.06384714]
["bitfinex-derivatives","BTCF0:USTF0",1751042409003,0.1858635,107570.0,107560.0,0.55118782]
["bitfinex-derivatives","BTCF0:USTF0",1751042409414,0.1858635,107570.0,107560.0,0.73706852]
["bitfinex-derivatives","BTCF0:USTF0",1751042409916,0.51264212,107570.0,107560.0,0.55118782]
["bitfinex-derivatives","BTCF0:USTF0",1751042410510,0.51264212,107570.0,107560.0,0.51288782]
["bitfinex-derivatives","BTCF0:USTF0",1751042410714,0.51264212,107570.0,107560.0,0.15208782]
["bitfinex-derivatives","BTCF0:USTF0",1751042411014,0.55034212,107570.0,107560.0,0.15208782]
["bitfinex-derivatives","BTCF0:USTF0",1751042411214,0.58974212,107570.0,107560.0,0.15208782]
["bitfinex-derivatives","BTCF0:USTF0",1751042413814,0.58974212,107570.0,107560.0,0.07827967]
["bitfinex-derivatives","BTCF0:USTF0",1751042414019,0.2629635,107570.0,107560.0,0.15208782]
["bitfinex-derivatives","BTCF0:USTF0",1751042414209,0.59886513,107570.0,107560.0,0.15208782]
["bitfinex-derivatives","BTCF0:USTF0",1751042417127,0.63288651,107570.0,107560.0,0.07618782]
["bitfinex-derivatives","BTCF0:USTF0",1751042417520,0.65654319,107570.0,107560.0,0.00237967]
["bitfinex-derivatives","BTCF0:USTF0",1751042417831,0.80278319,107570.0,107560.0,0.00237967]
["bitfinex-derivatives","BTCF0:USTF0",1751042418528,0.185898,107550.0,107540.0,0.67406]
["bitfinex-derivatives","BTCF0:USTF0",1751042418723,0.546698,107550.0,107540.0,1.00174128]
["bitfinex-derivatives","BTCF0:USTF0",1751042420021,0.546698,107550.0,107540.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1751042420223,0.87347662,107550.0,107540.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1751042420420,0.87347662,107550.0,107540.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1751042420929,0.87347662,107550.0,107530.0,0.13179843]
["bitfinex-derivatives","BTCF0:USTF0",1751042420930,0.1859153,107540.0,107530.0,0.13179843]
["bitfinex-derivatives","BTCF0:USTF0",1751042421234,0.88880672,107540.0,107530.0,0.08182993]
["bitfinex-derivatives","BTCF0:USTF0",1751042421526,0.92810672,107540.0,107530.0,0.08182993]
["bitfinex-derivatives","BTCF0:USTF0",1751042421725,1.00720672,107540.0,107530.0,0.08182993]
["bitfinex-derivatives","BTCF0:USTF0",1751042421923,1.00720672,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751042423931,0.6804281,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751042425730,0.1859498,107520.0,107510.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1751042426422,0.2233498,107520.0,107510.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1751042426727,0.55012842,107520.0,107510.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1751042426934,0.91092842,107520.0,107510.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1751042427425,0.95072842,107520.0,107510.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1751042428018,0.98972842,107520.0,107510.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1751042428225,0.5841498,107520.0,107510.0,0.2649671]
["bitfinex-derivatives","BTCF0:USTF0",1751042428535,0.5841498,107520.0,107510.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1751042430424,0.5841498,107520.0,107510.0,0.59174532]
["bitfinex-derivatives","BTCF0:USTF0",1751042430735,0.95232272,107530.0,107520.0,0.51272802]
["bitfinex-derivatives","BTCF0:USTF0",1751042430736,0.2324242,107530.0,107520.0,0.51272802]
["bitfinex-derivatives","BTCF0:USTF0",1751042430926,0.2324242,107530.0,107520.0,0.99072802]
["bitfinex-derivatives","BTCF0:USTF0",1751042431233,0.2941992,107540.0,107530.0,0.1859319]
["bitfinex-derivatives","BTCF0:USTF0",1751042431433,0.2941992,107540.0,107530.0,0.2629319]
["bitfinex-derivatives","BTCF0:USTF0",1751042431735,0.2941992,107540.0,107530.0,0.8563319]
["bitfinex-derivatives","BTCF0:USTF0",1751042432628,0.2477176,107540.0,107530.0,1.2171319]
["bitfinex-derivatives","BTCF0:USTF0",1751042434334,0.2477176,107540.0,107530.0,1.54391052]
["bitfinex-derivatives","BTCF0:USTF0",1751042435436,0.2477176,107540.0,107530.0,1.2171319]
["bitfinex-derivatives","BTCF0:USTF0",1751042435644,0.2477176,107540.0,107530.0,1.54391052]
["bitfinex-derivatives","BTCF0:USTF0",1751042435834,0.2477176,107540.0,107530.0,1.2171319]
["bitfinex-derivatives","BTCF0:USTF0",1751042437136,0.2477176,107540.0,107530.0,1.54391052]
["bitfinex-derivatives","BTCF0:USTF0",1751042437736,0.2477176,107540.0,107530.0,1.18311062]
["bitfinex-derivatives","BTCF0:USTF0",1751042439139,0.2324048,107540.0,107530.0,1.18311062]
["bitfinex-derivatives","BTCF0:USTF0",1751042441038,0.2324048,107540.0,107530.0,1.54391062]
["bitfinex-derivatives","BTCF0:USTF0",1751042441643,0.1859237,107540.0,107530.0,1.217132]
["bitfinex-derivatives","BTCF0:USTF0",1751042443845,0.2788625,107550.0,107540.0,0.1859147]
["bitfinex-derivatives","BTCF0:USTF0",1751042444045,0.1858974,107550.0,107540.0,0.8021424]
["bitfinex-derivatives","BTCF0:USTF0",1751042444439,0.1858974,107550.0,107540.0,0.9474624]
["bitfinex-derivatives","BTCF0:USTF0",1751042446348,0.1394182,107560.0,107550.0,0.1858974]
["bitfinex-derivatives","BTCF0:USTF0",1751042446349,0.3253105,107560.0,107550.0,0.1858974]
["bitfinex-derivatives","BTCF0:USTF0",1751042446647,0.3253105,107560.0,107550.0,1.54203602]
["bitfinex-derivatives","BTCF0:USTF0",1751042448049,0.3253105,107560.0,107550.0,1.22479036]
["bitfinex-derivatives","BTCF0:USTF0",1751042448254,0.3253105,107560.0,107550.0,1.55156898]
["bitfinex-derivatives","BTCF0:USTF0",1751042449142,0.6861105,107560.0,107550.0,0.08553296]
["bitfinex-derivatives","BTCF0:USTF0",1751042449343,0.6861105,107560.0,107540.0,0.74388712]
["bitfinex-derivatives","BTCF0:USTF0",1751042449344,0.1858974,107550.0,107540.0,0.74388712]
["bitfinex-derivatives","BTCF0:USTF0",1751042449546,0.1858974,107550.0,107540.0,1.41454712]
["bitfinex-derivatives","BTCF0:USTF0",1751042450354,0.1858974,107550.0,107540.0,1.77534712]
["bitfinex-derivatives","BTCF0:USTF0",1751042450554,0.1858974,107550.0,107540.0,1.41454712]
["bitfinex-derivatives","BTCF0:USTF0",1751042451853,0.1858974,107550.0,107540.0,1.42407671]
["bitfinex-derivatives","BTCF0:USTF0",1751042453350,0.1858974,107550.0,107540.0,1.78487671]
["bitfinex-derivatives","BTCF0:USTF0",1751042455656,0.1858974,107550.0,107540.0,1.45809809]
["bitfinex-derivatives","BTCF0:USTF0",1751042455845,0.1858974,107550.0,107540.0,1.78487671]
["bitfinex-derivatives","BTCF0:USTF0",1751042456856,0.1858974,107550.0,107540.0,1.45809809]
["bitfinex-derivatives","BTCF0:USTF0",1751042460852,0.1858974,107550.0,107540.0,1.78487671]
["bitfinex-derivatives","BTCF0:USTF0",1751042461056,0.1858974,107550.0,107540.0,1.42407671]
["bitfinex-derivatives","BTCF0:USTF0",1751042461251,0.2245974,107550.0,107540.0,1.42407671]
["bitfinex-derivatives","BTCF0:USTF0",1751042461453,0.2245974,107550.0,107540.0,1.78487671]
["bitfinex-derivatives","BTCF0:USTF0",1751042461960,0.2245974,107550.0,107540.0,1.04719671]
["bitfinex-derivatives","BTCF0:USTF0",1751042462159,0.2245974,107550.0,107540.0,1.78423671]
["bitfinex-derivatives","BTCF0:USTF0",1751042462657,0.2245974,107550.0,107540.0,1.45741809]
["bitfinex-derivatives","BTCF0:USTF0",1751042462861,0.2245974,107550.0,107540.0,1.78419671]
["bitfinex-derivatives","BTCF0:USTF0",1751042463859,0.1858974,107550.0,107540.0,1.45741809]
["bitfinex-derivatives","BTCF0:USTF0",1751042464157,0.1858974,107550.0,107540.0,1.78419671]
["bitfinex-derivatives","BTCF0:USTF0",1751042465957,0.1858974,107550.0,107540.0,1.45741809]
["bitfinex-derivatives","BTCF0:USTF0",1751042466159,0.1858974,107550.0,107540.0,1.78419671]
["bitfinex-derivatives","BTCF0:USTF0",1751042469258,0.1858974,107550.0,107540.0,1.04719671]
["bitfinex-derivatives","BTCF0:USTF0",1751042469562,0.1858974,107550.0,107540.0,1.78303671]
["bitfinex-derivatives","BTCF0:USTF0",1751042470058,0.21116583,107550.0,107540.0,1.78303671]
["bitfinex-derivatives","BTCF0:USTF0",1751042470566,0.21116583,107550.0,107540.0,1.78299671]
["bitfinex-derivatives","BTCF0:USTF0",1751042472959,0.21116583,107550.0,107540.0,1.63851671]
["bitfinex-derivatives","BTCF0:USTF0",1751042473164,0.51271062,107530.0,107520.0,0.30991306]
["bitfinex-derivatives","BTCF0:USTF0",1751042473465,0.185932,107530.0,107520.0,1.67074018]
["bitfinex-derivatives","BTCF0:USTF0",1751042474060,0.185932,107530.0,107520.0,1.67070018]
["bitfinex-derivatives","BTCF0:USTF0",1751042475263,0.185932,107530.0,107520.0,1.68024356]
["bitfinex-derivatives","BTCF0:USTF0",1751042475465,0.185932,107530.0,107520.0,2.04104356]
["bitfinex-derivatives","BTCF0:USTF0",1751042476267,0.185932,107530.0,107520.0,1.71426494]
["bitfinex-derivatives","BTCF0:USTF0",1751042477364,0.185932,107530.0,107520.0,1.42106494]
["bitfinex-derivatives","BTCF0:USTF0",1751042478167,0.185932,107530.0,107520.0,1.74784356]
["bitfinex-derivatives","BTCF0:USTF0",1751042478969,0.185932,107530.0,107520.0,1.42106494]
["bitfinex-derivatives","BTCF0:USTF0",1751042480470,0.185932,107530.0,107520.0,1.38704356]
["bitfinex-derivatives","BTCF0:USTF0",1751042481572,0.185932,107530.0,107520.0,1.06026494]
["bitfinex-derivatives","BTCF0:USTF0",1751042482275,0.185932,107530.0,107520.0,1.42106494]
["bitfinex-derivatives","BTCF0:USTF0",1751042482677,0.185932,107530.0,107520.0,1.74784356]
["bitfinex-derivatives","BTCF0:USTF0",1751042482977,0.185932,107530.0,107520.0,1.83971206]
["bitfinex-derivatives","BTCF0:USTF0",1751042485076,0.185932,107530.0,107520.0,1.74784356]
["bitfinex-derivatives","BTCF0:USTF0",1751042485278,0.185932,107530.0,107520.0,1.42106494]
["bitfinex-derivatives","BTCF0:USTF0",1751042485774,0.2788678,107550.0,107540.0,0.1859144]
["bitfinex-derivatives","BTCF0:USTF0",1751042485971,0.2788678,107550.0,107540.0,1.1538936]
["bitfinex-derivatives","BTCF0:USTF0",1751042486171,0.2788678,107550.0,107540.0,1.4144736]
["bitfinex-derivatives","BTCF0:USTF0",1751042486369,0.2788678,107550.0,107540.0,1.0536736]
["bitfinex-derivatives","BTCF0:USTF0",1751042486574,0.2788678,107550.0,107540.0,1.74125222]
["bitfinex-derivatives","BTCF0:USTF0",1751042487676,0.30409898,107550.0,107540.0,1.74125222]
["bitfinex-derivatives","BTCF0:USTF0",1751042492277,0.21114628,107550.0,107540.0,1.74125222]
["bitfinex-derivatives","BTCF0:USTF0",1751042496981,0.21114628,107550.0,107540.0,1.4137936]
["bitfinex-derivatives","BTCF0:USTF0",1751042497174,0.21114628,107550.0,107540.0,1.0529936]
["bitfinex-derivatives","BTCF0:USTF0",1751042497683,0.5379249,107550.0,107540.0,1.0529936]
["bitfinex-derivatives","BTCF0:USTF0",1751042497883,0.21114628,107550.0,107540.0,1.0529936]
["bitfinex-derivatives","BTCF0:USTF0",1751042499585,0.21114628,107550.0,107540.0,1.74057222]
["bitfinex-derivatives","BTCF0:USTF0",1751042502090,0.21114628,107550.0,107540.0,1.00625222]
["bitfinex-derivatives","BTCF0:USTF0",1751042502289,0.21114628,107550.0,107540.0,1.73941222]
["bitfinex-derivatives","BTCF0:USTF0",1751042502797,0.21114628,107550.0,107540.0,1.73933222]
["bitfinex-derivatives","BTCF0:USTF0",1751042503095,0.21114628,107550.0,107540.0,1.73929222]
["bitfinex-derivatives","BTCF0:USTF0",1751042505798,0.21114628,107550.0,107540.0,1.4125136]
["bitfinex-derivatives","BTCF0:USTF0",1751042505994,0.21114628,107550.0,107540.0,1.73929222]
["bitfinex-derivatives","BTCF0:USTF0",1751042507193,0.21114628,107550.0,107540.0,1.73905222]
["bitfinex-derivatives","BTCF0:USTF0",1751042510593,0.21114628,107550.0,107540.0,1.37825222]
["bitfinex-derivatives","BTCF0:USTF0",1751042512000,0.21114628,107550.0,107540.0,1.0514736]
["bitfinex-derivatives","BTCF0:USTF0",1751042513102,0.21114628,107550.0,107540.0,1.37825222]
["bitfinex-derivatives","BTCF0:USTF0",1751042514306,0.21114628,107550.0,107540.0,1.34075222]
["bitfinex-derivatives","BTCF0:USTF0",1751042514803,0.03823118,107550.0,107540.0,1.70255222]
["bitfinex-derivatives","BTCF0:USTF0",1751042514996,0.22412828,107550.0,107540.0,1.70255222]
["bitfinex-derivatives","BTCF0:USTF0",1751042515793,0.22912828,107550.0,107540.0,1.70255222]
["bitfinex-derivatives","BTCF0:USTF0",1751042516900,0.22912828,107550.0,107540.0,1.3757736]
["bitfinex-derivatives","BTCF0:USTF0",1751042517106,0.5559069,107550.0,107540.0,1.3757736]
["bitfinex-derivatives","BTCF0:USTF0",1751042517299,0.22912828,107550.0,107540.0,1.3757736]
["bitfinex-derivatives","BTCF0:USTF0",1751042518507,0.22912828,107550.0,107540.0,1.70255222]
["bitfinex-derivatives","BTCF0:USTF0",1751042523412,0.04323118,107550.0,107540.0,1.70255222]
["bitfinex-derivatives","BTCF0:USTF0",1751042523609,0.22924011,107550.0,107540.0,1.70255222]
["bitfinex-derivatives","BTCF0:USTF0",1751042526110,0.22924011,107550.0,107540.0,1.3757736]
["bitfinex-derivatives","BTCF0:USTF0",1751042526310,0.22924011,107550.0,107540.0,1.70255222]
["bitfinex-derivatives","BTCF0:USTF0",1751042528716,0.22924011,107550.0,107540.0,1.3757736]
["bitfinex-derivatives","BTCF0:USTF0",1751042529917,0.22924011,107550.0,107540.0,0.6429736]
["bitfinex-derivatives","BTCF0:USTF0",1751042530117,0.91681873,107550.0,107540.0,0.0176592]
["bitfinex-derivatives","BTCF0:USTF0",1751042530323,0.99411873,107550.0,107540.0,0.6055792]
["bitfinex-derivatives","BTCF0:USTF0",1751042530816,0.66734011,107550.0,107540.0,0.6055792]
["bitfinex-derivatives","BTCF0:USTF0",1751042533321,0.66734011,107550.0,107540.0,0.7914937]
["bitfinex-derivatives","BTCF0:USTF0",1751042535114,0.30654011,107550.0,107540.0,1.1521737]
["bitfinex-derivatives","BTCF0:USTF0",1751042535315,0.30654011,107550.0,107540.0,1.1896737]
["bitfinex-derivatives","BTCF0:USTF0",1751042535718,0.30654011,107550.0,107540.0,1.2255737]
["bitfinex-derivatives","BTCF0:USTF0",1751042536822,0.22924011,107550.0,107540.0,1.2255737]
["bitfinex-derivatives","BTCF0:USTF0",1751042537024,0.22924011,107550.0,107540.0,1.2643737]
["bitfinex-derivatives","BTCF0:USTF0",1751042537221,0.22924011,107550.0,107540.0,1.2255737]
["bitfinex-derivatives","BTCF0:USTF0",1751042537521,0.26704011,107550.0,107540.0,1.2255737]
["bitfinex-derivatives","BTCF0:USTF0",1751042540022,0.26704011,107550.0,107540.0,0.8647737]
["bitfinex-derivatives","BTCF0:USTF0",1751042540023,0.62784011,107550.0,107540.0,0.8647737]
["bitfinex-derivatives","BTCF0:USTF0",1751042540318,0.95461873,107550.0,107540.0,0.8647737]
["bitfinex-derivatives","BTCF0:USTF0",1751042541626,0.95461873,107550.0,107540.0,0.6788592]
["bitfinex-derivatives","BTCF0:USTF0",1751042541826,0.99281873,107550.0,107540.0,0.8647737]
["bitfinex-derivatives","BTCF0:USTF0",1751042542628,0.99281873,107550.0,107540.0,0.6788592]
["bitfinex-derivatives","BTCF0:USTF0",1751042542817,0.99281873,107550.0,107540.0,0.8647736]
["bitfinex-derivatives","BTCF0:USTF0",1751042543922,0.66604011,107550.0,107540.0,0.8647736]
["bitfinex-derivatives","BTCF0:USTF0",1751042544122,0.99281873,107550.0,107540.0,0.8647736]
["bitfinex-derivatives","BTCF0:USTF0",1751042545129,0.99329767,107550.0,107540.0,0.8647736]
["bitfinex-derivatives","BTCF0:USTF0",1751042545825,0.99329767,107550.0,107540.0,0.6788592]
["bitfinex-derivatives","BTCF0:USTF0",1751042546322,0.99329767,107550.0,107540.0,0.8647737]
["bitfinex-derivatives","BTCF0:USTF0",1751042547429,0.99329767,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751042547629,0.1859318,107530.0,107520.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1751042547828,0.5467318,107530.0,107520.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1751042548030,0.6220318,107530.0,107520.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1751042548424,0.1859487,107520.0,107510.0,1.4065018]
["bitfinex-derivatives","BTCF0:USTF0",1751042548725,0.51272732,107520.0,107510.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1751042548925,0.51272732,107520.0,107510.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1751042548926,0.2242487,107520.0,107510.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1751042549117,0.51274462,107510.0,107500.0,0.45013811]
["bitfinex-derivatives","BTCF0:USTF0",1751042549322,0.185966,107510.0,107500.0,1.11445811]
["bitfinex-derivatives","BTCF0:USTF0",1751042549518,0.51274462,107510.0,107500.0,1.11445811]
["bitfinex-derivatives","BTCF0:USTF0",1751042549924,0.185966,107510.0,107500.0,0.97185811]
["bitfinex-derivatives","BTCF0:USTF0",1751042550421,0.185966,107510.0,107500.0,1.33261811]
["bitfinex-derivatives","BTCF0:USTF0",1751042551033,0.20128858,107510.0,107500.0,1.33261811]
["bitfinex-derivatives","BTCF0:USTF0",1751042551238,0.3254341,107520.0,107510.0,0.1859661]
["bitfinex-derivatives","BTCF0:USTF0",1751042551426,0.3254341,107520.0,107510.0,0.6215661]
["bitfinex-derivatives","BTCF0:USTF0",1751042551626,0.3254341,107520.0,107510.0,0.94834472]
["bitfinex-derivatives","BTCF0:USTF0",1751042552536,0.3254341,107520.0,107510.0,0.95334472]
["bitfinex-derivatives","BTCF0:USTF0",1751042553230,0.3254341,107520.0,107510.0,1.54018472]
["bitfinex-derivatives","BTCF0:USTF0",1751042553543,0.3254341,107520.0,107510.0,1.54118472]
["bitfinex-derivatives","BTCF0:USTF0",1751042554237,0.3254341,107520.0,107510.0,0.95434472]
["bitfinex-derivatives","BTCF0:USTF0",1751042554536,0.3254341,107520.0,107510.0,1.54114472]
["bitfinex-derivatives","BTCF0:USTF0",1751042554737,0.3254341,107520.0,107510.0,1.2143661]
["bitfinex-derivatives","BTCF0:USTF0",1751042554930,0.3254341,107520.0,107510.0,1.54114472]
["bitfinex-derivatives","BTCF0:USTF0",1751042556832,0.3254341,107520.0,107510.0,1.18034472]
["bitfinex-derivatives","BTCF0:USTF0",1751042557234,0.3254341,107520.0,107510.0,0.8535661]
["bitfinex-derivatives","BTCF0:USTF0",1751042557935,0.3511806,107520.0,107510.0,0.8535661]
["bitfinex-derivatives","BTCF0:USTF0",1751042558440,0.3521806,107520.0,107510.0,0.8505661]
["bitfinex-derivatives","BTCF0:USTF0",1751042561040,0.3521806,107520.0,107510.0,1.17734472]
["bitfinex-derivatives","BTCF0:USTF0",1751042561342,0.36774931,107520.0,107510.0,1.17734472]
["bitfinex-derivatives","BTCF0:USTF0",1751042562840,0.36774931,107520.0,107510.0,1.53814472]
["bitfinex-derivatives","BTCF0:USTF0",1751042563533,0.1859466,107530.0,107520.0,0.51272742]
["bitfinex-derivatives","BTCF0:USTF0",1751042563744,0.1859466,107530.0,107520.0,1.12888742]
["bitfinex-derivatives","BTCF0:USTF0",1751042564041,0.2119511,107530.0,107520.0,1.12888742]
["bitfinex-derivatives","BTCF0:USTF0",1751042564241,0.1859466,107530.0,107520.0,1.12888742]
["bitfinex-derivatives","BTCF0:USTF0",1751042564741,0.1869466,107530.0,107520.0,1.12888742]
["bitfinex-derivatives","BTCF0:USTF0",1751042564942,0.1869466,107530.0,107520.0,0.8021088]
["bitfinex-derivatives","BTCF0:USTF0",1751042566542,0.1939466,107530.0,107520.0,0.8031088]
["bitfinex-derivatives","BTCF0:USTF0",1751042570346,0.008,107530.0,107520.0,0.8031088]
["bitfinex-derivatives","BTCF0:USTF0",1751042571048,0.008,107530.0,107520.0,1.12988742]
["bitfinex-derivatives","BTCF0:USTF0",1751042572242,0.1939316,107530.0,107520.0,1.12988742]
["bitfinex-derivatives","BTCF0:USTF0",1751042572449,0.21998868,107530.0,107520.0,0.8031088]
["bitfinex-derivatives","BTCF0:USTF0",1751042575650,0.21998868,107530.0,107520.0,1.3887888]
["bitfinex-derivatives","BTCF0:USTF0",1751042575850,0.21998858,107530.0,107520.0,1.3887888]
["bitfinex-derivatives","BTCF0:USTF0",1751042576254,0.21998858,107530.0,107520.0,1.71556742]
["bitfinex-derivatives","BTCF0:USTF0",1751042579060,0.21998858,107530.0,107520.0,1.3887888]
["bitfinex-derivatives","BTCF0:USTF0",1751042579959,0.1939315,107530.0,107520.0,1.71556742]
["bitfinex-derivatives","BTCF0:USTF0",1751042580153,0.1939315,107530.0,107520.0,1.3887888]
["bitfinex-derivatives","BTCF0:USTF0",1751042580349,0.1939315,107530.0,107520.0,0.6613488]
["bitfinex-derivatives","BTCF0:USTF0",1751042580657,0.1939315,107530.0,107520.0,1.3884688]
["bitfinex-derivatives","BTCF0:USTF0",1751042581772,0.1939315,107530.0,107520.0,1.71524742]
["bitfinex-derivatives","BTCF0:USTF0",1751042582071,0.1939315,107530.0,107520.0,1.3884688]
["bitfinex-derivatives","BTCF0:USTF0",1751042583768,0.1939315,107530.0,107520.0,1.71524742]
["bitfinex-derivatives","BTCF0:USTF0",1751042584569,0.1939315,107530.0,107520.0,0.98812742]
["bitfinex-derivatives","BTCF0:USTF0",1751042584869,0.1939315,107530.0,107520.0,1.71500742]
["bitfinex-derivatives","BTCF0:USTF0",1751042586069,0.1939315,107530.0,107520.0,1.3882288]
["bitfinex-derivatives","BTCF0:USTF0",1751042586269,0.1939315,107530.0,107520.0,1.71500742]
["bitfinex-derivatives","BTCF0:USTF0",1751042587969,0.1939315,107530.0,107520.0,1.3882288]
["bitfinex-derivatives","BTCF0:USTF0",1751042590773,0.1939315,107530.0,107520.0,0.6227488]
["bitfinex-derivatives","BTCF0:USTF0",1751042590976,0.63321012,107530.0,107520.0,0.1869488]
["bitfinex-derivatives","BTCF0:USTF0",1751042591175,0.63321012,107530.0,107520.0,0.7717488]
["bitfinex-derivatives","BTCF0:USTF0",1751042591472,0.33261817,107530.0,107520.0,1.1325488]
["bitfinex-derivatives","BTCF0:USTF0",1751042591779,0.2318315,107530.0,107520.0,1.45932742]
["bitfinex-derivatives","BTCF0:USTF0",1751042591971,0.2318315,107530.0,107520.0,1.57202742]
["bitfinex-derivatives","BTCF0:USTF0",1751042593269,0.25802236,107530.0,107520.0,1.57202742]
["bitfinex-derivatives","BTCF0:USTF0",1751042593669,0.25802236,107530.0,107520.0,1.71294742]
["bitfinex-derivatives","BTCF0:USTF0",1751042594372,0.25802236,107530.0,107520.0,1.71282742]
["bitfinex-derivatives","BTCF0:USTF0",1751042597181,0.07209086,107530.0,107520.0,1.71282742]
["bitfinex-derivatives","BTCF0:USTF0",1751042597480,0.22012236,107530.0,107520.0,2.03960604]
["bitfinex-derivatives","BTCF0:USTF0",1751042598180,0.1939315,107530.0,107520.0,2.03960604]
["bitfinex-derivatives","BTCF0:USTF0",1751042598384,0.1939315,107530.0,107520.0,1.71282742]
["bitfinex-derivatives","BTCF0:USTF0",1751042600677,0.52071012,107530.0,107520.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1751042600879,0.52071012,107530.0,107520.0,1.2731088]
["bitfinex-derivatives","BTCF0:USTF0",1751042601080,0.63571012,107530.0,107520.0,1.2730288]
["bitfinex-derivatives","BTCF0:USTF0",1751042601275,0.3089315,107530.0,107520.0,1.2730288]
["bitfinex-derivatives","BTCF0:USTF0",1751042602285,0.33512894,107530.0,107520.0,1.2730288]
["bitfinex-derivatives","BTCF0:USTF0",1751042602480,0.63571012,107530.0,107520.0,1.2730288]
["bitfinex-derivatives","BTCF0:USTF0",1751042602682,0.33512747,107530.0,107520.0,1.2730288]
["bitfinex-derivatives","BTCF0:USTF0",1751042603182,0.22012747,107530.0,107520.0,1.67570742]
["bitfinex-derivatives","BTCF0:USTF0",1751042606386,0.22012747,107530.0,107520.0,1.67570742]
["bitfinex-derivatives","BTCF0:USTF0",1751042608882,0.01529396,107540.0,107530.0,0.1859315]
["bitfinex-derivatives","BTCF0:USTF0",1751042609082,0.20120816,107540.0,107530.0,0.98791012]
["bitfinex-derivatives","BTCF0:USTF0",1751042609477,0.01529396,107540.0,107530.0,0.98791012]
["bitfinex-derivatives","BTCF0:USTF0",1751042610176,0.20620736,107540.0,107530.0,0.98791012]
["bitfinex-derivatives","BTCF0:USTF0",1751042610784,0.21620736,107540.0,107530.0,0.98891012]
["bitfinex-derivatives","BTCF0:USTF0",1751042611084,0.03029396,107540.0,107530.0,0.98891012]
["bitfinex-derivatives","BTCF0:USTF0",1751042612586,0.3013796,107560.0,107550.0,0.1858969]
["bitfinex-derivatives","BTCF0:USTF0",1751042612778,0.3013796,107560.0,107550.0,1.45727552]
["bitfinex-derivatives","BTCF0:USTF0",1751042612978,0.3013796,107560.0,107550.0,1.49567552]
["bitfinex-derivatives","BTCF0:USTF0",1751042613678,0.3153796,107560.0,107550.0,1.49667552]
["bitfinex-derivatives","BTCF0:USTF0",1751042613878,0.2830796,107560.0,107550.0,1.49767552]
["bitfinex-derivatives","BTCF0:USTF0",1751042614190,0.021,107560.0,107550.0,2.18525414]
["bitfinex-derivatives","BTCF0:USTF0",1751042614386,0.021,107560.0,107550.0,2.25885414]
["bitfinex-derivatives","BTCF0:USTF0",1751042617293,0.001,107570.0,107560.0,0.1858796]
["bitfinex-derivatives","BTCF0:USTF0",1751042617593,0.001,107570.0,107560.0,1.08933822]
["bitfinex-derivatives","BTCF0:USTF0",1751042617984,0.001,107570.0,107560.0,1.09874541]
["bitfinex-derivatives","BTCF0:USTF0",1751042618487,0.2787687,107580.0,107560.0,1.09874541]
["bitfinex-derivatives","BTCF0:USTF0",1751042618488,0.3886604,107590.0,107580.0,0.1858451]
["bitfinex-derivatives","BTCF0:USTF0",1751042618680,0.4351215,107590.0,107580.0,1.45686372]
["bitfinex-derivatives","BTCF0:USTF0",1751042619481,1.12270012,107590.0,107580.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1751042619685,1.12270012,107590.0,107570.0,0.7266423]
["bitfinex-derivatives","BTCF0:USTF0",1751042619686,0.185845,107580.0,107570.0,0.7266423]
["bitfinex-derivatives","BTCF0:USTF0",1751042619884,0.260045,107580.0,107570.0,1.3100023]
["bitfinex-derivatives","BTCF0:USTF0",1751042620589,0.260045,107580.0,107570.0,1.3850597]
["bitfinex-derivatives","BTCF0:USTF0",1751042622489,0.260045,107580.0,107570.0,1.3849397]
["bitfinex-derivatives","BTCF0:USTF0",1751042622908,0.260045,107580.0,107570.0,1.3848997]
["bitfinex-derivatives","BTCF0:USTF0",1751042624191,0.260045,107580.0,107570.0,0.6608197]
["bitfinex-derivatives","BTCF0:USTF0",1751042624397,0.260045,107580.0,107570.0,1.3840997]
["bitfinex-derivatives","BTCF0:USTF0",1751042625792,0.222445,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042625998,0.185845,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042627294,0.190845,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042629302,0.227545,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042629914,0.55432362,107580.0,107570.0,1.4235997]
["bitfinex-derivatives","BTCF0:USTF0",1751042630205,0.59382362,107580.0,107570.0,1.4235997]
["bitfinex-derivatives","BTCF0:USTF0",1751042630403,0.227545,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042631398,0.190845,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042634905,0.1908452,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042635208,0.005,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042637108,0.1908452,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042638090,0.005,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042638297,0.1908452,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042640407,0.005,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042640608,0.1908452,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042640810,0.005,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042641009,0.1908452,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042641913,0.005,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042643508,0.03105922,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042643703,0.21690482,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042643905,0.03105922,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042644209,0.21690482,107580.0,107570.0,1.4235997]
["bitfinex-derivatives","BTCF0:USTF0",1751042644413,0.21690482,107580.0,107570.0,1.75037832]
["bitfinex-derivatives","BTCF0:USTF0",1751042644629,0.54368344,107580.0,107570.0,0.7003197]
["bitfinex-derivatives","BTCF0:USTF0",1751042644820,0.21690482,107580.0,107570.0,1.4225997]
["bitfinex-derivatives","BTCF0:USTF0",1751042645007,0.25260482,107580.0,107570.0,1.4225997]
["bitfinex-derivatives","BTCF0:USTF0",1751042645410,0.57938344,107580.0,107570.0,1.4225997]
["bitfinex-derivatives","BTCF0:USTF0",1751042648315,0.57938344,107580.0,107570.0,1.4224797]
["bitfinex-derivatives","BTCF0:USTF0",1751042649117,0.57938344,107580.0,107570.0,1.4223602]
["bitfinex-derivatives","BTCF0:USTF0",1751042649518,0.57938344,107580.0,107570.0,0.7003202]
["bitfinex-derivatives","BTCF0:USTF0",1751042649718,0.57938344,107580.0,107570.0,1.4223602]
["bitfinex-derivatives","BTCF0:USTF0",1751042650018,0.61438344,107580.0,107570.0,1.2822402]
["bitfinex-derivatives","BTCF0:USTF0",1751042650215,1.30196206,107580.0,107570.0,0.0750574]
["bitfinex-derivatives","BTCF0:USTF0",1751042650415,1.33656206,107580.0,107570.0,0.58188]
["bitfinex-derivatives","BTCF0:USTF0",1751042650617,0.1858628,107570.0,107560.0,0.76898119]
["bitfinex-derivatives","BTCF0:USTF0",1751042650818,0.53870064,107570.0,107560.0,1.49098119]
["bitfinex-derivatives","BTCF0:USTF0",1751042651319,0.53870064,107570.0,107560.0,0.76898119]
["bitfinex-derivatives","BTCF0:USTF0",1751042651519,0.93680064,107570.0,107560.0,0.26877389]
["bitfinex-derivatives","BTCF0:USTF0",1751042651714,0.97540064,107570.0,107560.0,0.85061389]
["bitfinex-derivatives","BTCF0:USTF0",1751042652019,0.97540064,107570.0,107560.0,0.81401389]
["bitfinex-derivatives","BTCF0:USTF0",1751042652830,0.97540064,107570.0,107560.0,0.19527389]
["bitfinex-derivatives","BTCF0:USTF0",1751042653033,0.1858801,107560.0,107550.0,0.3724869]
["bitfinex-derivatives","BTCF0:USTF0",1751042653232,0.61221794,107560.0,107550.0,1.02941572]
["bitfinex-derivatives","BTCF0:USTF0",1751042653628,0.61221794,107560.0,107550.0,1.10221572]
["bitfinex-derivatives","BTCF0:USTF0",1751042653818,0.28543932,107560.0,107550.0,1.10221572]
["bitfinex-derivatives","BTCF0:USTF0",1751042654321,0.61421794,107560.0,107550.0,1.11153706]
["bitfinex-derivatives","BTCF0:USTF0",1751042654722,0.64891794,107560.0,107550.0,0.99226286]
["bitfinex-derivatives","BTCF0:USTF0",1751042654928,0.21393932,107560.0,107550.0,1.31904148]
["bitfinex-derivatives","BTCF0:USTF0",1751042655227,0.21393932,107560.0,107550.0,1.06676286]
["bitfinex-derivatives","BTCF0:USTF0",1751042655630,0.54071794,107560.0,107550.0,1.06676286]
["bitfinex-derivatives","BTCF0:USTF0",1751042655823,0.57561794,107560.0,107550.0,1.06676286]
["bitfinex-derivatives","BTCF0:USTF0",1751042656232,0.24883932,107560.0,107550.0,1.06676286]
["bitfinex-derivatives","BTCF0:USTF0",1751042656928,0.57561794,107560.0,107550.0,1.06676286]
["bitfinex-derivatives","BTCF0:USTF0",1751042657333,0.57561794,107560.0,107550.0,0.85198756]
["bitfinex-derivatives","BTCF0:USTF0",1751042657625,0.58405872,107560.0,107550.0,0.66609016]
["bitfinex-derivatives","BTCF0:USTF0",1751042657824,0.58405872,107560.0,107550.0,0.08424706]
["bitfinex-derivatives","BTCF0:USTF0",1751042658030,0.1858974,107550.0,107540.0,1.6376962]
["bitfinex-derivatives","BTCF0:USTF0",1751042658229,0.1858974,107550.0,107540.0,2.2193362]
["bitfinex-derivatives","BTCF0:USTF0",1751042658230,0.55037602,107550.0,107540.0,2.2193362]
["bitfinex-derivatives","BTCF0:USTF0",1751042658427,0.55037602,107550.0,107540.0,1.8120582]
["bitfinex-derivatives","BTCF0:USTF0",1751042659433,0.55137602,107550.0,107540.0,1.8120582]
["bitfinex-derivatives","BTCF0:USTF0",1751042660333,0.55137602,107550.0,107540.0,1.0289806]
["bitfinex-derivatives","BTCF0:USTF0",1751042660528,0.62217602,107550.0,107540.0,1.0289806]
["bitfinex-derivatives","BTCF0:USTF0",1751042661836,0.62217602,107550.0,107540.0,1.10299899]
["bitfinex-derivatives","BTCF0:USTF0",1751042662135,0.62217602,107550.0,107540.0,1.11250459]
["bitfinex-derivatives","BTCF0:USTF0",1751042662536,0.62217602,107550.0,107540.0,1.11450459]
["bitfinex-derivatives","BTCF0:USTF0",1751042663433,0.62217602,107550.0,107540.0,1.0404862]
["bitfinex-derivatives","BTCF0:USTF0",1751042665037,0.62217602,107550.0,107530.0,0.01012339]
["bitfinex-derivatives","BTCF0:USTF0",1751042665038,0.1859142,107540.0,107530.0,0.01012339]
["bitfinex-derivatives","BTCF0:USTF0",1751042665236,1.28873845,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751042665432,1.87009845,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751042666040,1.87009845,107540.0,107530.0,0.00892993]
["bitfinex-derivatives","BTCF0:USTF0",1751042666240,1.87009845,107540.0,107530.0,0.01192993]
["bitfinex-derivatives","BTCF0:USTF0",1751042666735,1.87009845,107540.0,107530.0,0.00592993]
["bitfinex-derivatives","BTCF0:USTF0",1751042666944,1.87109845,107540.0,107530.0,0.00292993]
["bitfinex-derivatives","BTCF0:USTF0",1751042667275,0.1859488,107520.0,107510.0,0.2561594]
["bitfinex-derivatives","BTCF0:USTF0",1751042667439,0.51272742,107520.0,107510.0,0.07954441]
["bitfinex-derivatives","BTCF0:USTF0",1751042667743,0.54842742,107520.0,107510.0,0.8375261]
["bitfinex-derivatives","BTCF0:USTF0",1751042668542,0.2216488,107520.0,107510.0,1.2063261]
["bitfinex-derivatives","BTCF0:USTF0",1751042668749,0.1859488,107520.0,107510.0,1.53310472]
["bitfinex-derivatives","BTCF0:USTF0",1751042669246,0.1859488,107520.0,107510.0,1.60753972]
["bitfinex-derivatives","BTCF0:USTF0",1751042669846,0.1859488,107520.0,107510.0,1.61953972]
["bitfinex-derivatives","BTCF0:USTF0",1751042670743,0.1859488,107520.0,107510.0,1.2927611]
["bitfinex-derivatives","BTCF0:USTF0",1751042671043,0.1859488,107520.0,107510.0,1.61953972]
["bitfinex-derivatives","BTCF0:USTF0",1751042671244,0.1859488,107520.0,107510.0,1.54510472]
["bitfinex-derivatives","BTCF0:USTF0",1751042671445,0.1859488,107520.0,107510.0,1.2183261]
["bitfinex-derivatives","BTCF0:USTF0",1751042671641,0.1859488,107520.0,107510.0,1.54510472]
["bitfinex-derivatives","BTCF0:USTF0",1751042671845,0.1859488,107520.0,107510.0,1.2183261]
["bitfinex-derivatives","BTCF0:USTF0",1751042672044,0.1859488,107520.0,107510.0,1.54510472]
["bitfinex-derivatives","BTCF0:USTF0",1751042672739,0.1859488,107520.0,107510.0,1.2183261]
["bitfinex-derivatives","BTCF0:USTF0",1751042673034,0.1859488,107520.0,107510.0,1.54510472]
["bitfinex-derivatives","BTCF0:USTF0",1751042673434,0.1859488,107520.0,107510.0,1.2183261]
["bitfinex-derivatives","BTCF0:USTF0",1751042673650,0.1859488,107520.0,107510.0,1.54510472]
["bitfinex-derivatives","BTCF0:USTF0",1751042674353,0.1859488,107520.0,107510.0,1.61893162]
["bitfinex-derivatives","BTCF0:USTF0",1751042675344,0.1859488,107520.0,107510.0,1.292153]
["bitfinex-derivatives","BTCF0:USTF0",1751042676750,0.51272742,107520.0,107510.0,0.6369661]
["bitfinex-derivatives","BTCF0:USTF0",1751042677052,0.51272742,107520.0,107510.0,0.8573261]
["bitfinex-derivatives","BTCF0:USTF0",1751042678946,0.51272742,107520.0,107510.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1751042680143,0.56411239,107520.0,107510.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1751042680344,0.56411239,107520.0,107510.0,0.8573261]
["bitfinex-derivatives","BTCF0:USTF0",1751042681348,0.56411239,107520.0,107510.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1751042681554,0.56411239,107520.0,107510.0,0.8573261]
["bitfinex-derivatives","BTCF0:USTF0",1751042683249,0.52801239,107520.0,107510.0,0.8573261]
["bitfinex-derivatives","BTCF0:USTF0",1751042683449,0.20123377,107520.0,107510.0,1.18410472]
["bitfinex-derivatives","BTCF0:USTF0",1751042683654,0.20123377,107520.0,107510.0,1.54490472]
["bitfinex-derivatives","BTCF0:USTF0",1751042684150,0.20123377,107520.0,107510.0,1.18410472]
["bitfinex-derivatives","BTCF0:USTF0",1751042684452,0.22713863,107520.0,107510.0,1.18410472]
["bitfinex-derivatives","BTCF0:USTF0",1751042684657,0.22713863,107520.0,107510.0,0.8573261]
["bitfinex-derivatives","BTCF0:USTF0",1751042685755,0.22713863,107520.0,107510.0,1.54490472]
["bitfinex-derivatives","BTCF0:USTF0",1751042689757,0.20123377,107520.0,107510.0,1.54490472]
["bitfinex-derivatives","BTCF0:USTF0",1751042692856,0.52801239,107520.0,107510.0,1.2181261]
["bitfinex-derivatives","BTCF0:USTF0",1751042693055,0.20123377,107520.0,107510.0,1.54490472]
["bitfinex-derivatives","BTCF0:USTF0",1751042693353,0.20123377,107520.0,107510.0,0.2761661]
["bitfinex-derivatives","BTCF0:USTF0",1751042693558,0.22720611,107520.0,107510.0,0.8568061]
["bitfinex-derivatives","BTCF0:USTF0",1751042693757,0.55398473,107520.0,107510.0,0.8568061]
["bitfinex-derivatives","BTCF0:USTF0",1751042695158,0.55398473,107520.0,107510.0,0.8567261]
["bitfinex-derivatives","BTCF0:USTF0",1751042695555,0.55398473,107520.0,107510.0,0.2761661]
["bitfinex-derivatives","BTCF0:USTF0",1751042696055,0.55398473,107520.0,107510.0,0.8566461]
["bitfinex-derivatives","BTCF0:USTF0",1751042696457,0.22720611,107520.0,107510.0,0.8566461]
["bitfinex-derivatives","BTCF0:USTF0",1751042696657,0.22720611,107520.0,107510.0,1.18342472]
["bitfinex-derivatives","BTCF0:USTF0",1751042697458,0.22720611,107520.0,107510.0,0.8566061]
["bitfinex-derivatives","BTCF0:USTF0",1751042697960,0.55398473,107520.0,107510.0,0.8566061]
["bitfinex-derivatives","BTCF0:USTF0",1751042698162,0.59148473,107520.0,107510.0,0.8566061]
["bitfinex-derivatives","BTCF0:USTF0",1751042699062,0.55398473,107520.0,107510.0,0.8566061]
["bitfinex-derivatives","BTCF0:USTF0",1751042699266,0.22720611,107520.0,107510.0,1.18338472]
["bitfinex-derivatives","BTCF0:USTF0",1751042699785,0.22720611,107520.0,107510.0,1.54418472]
["bitfinex-derivatives","BTCF0:USTF0",1751042700857,0.22720611,107520.0,107510.0,1.54414472]
["bitfinex-derivatives","BTCF0:USTF0",1751042701258,0.22720611,107520.0,107510.0,1.2173661]
["bitfinex-derivatives","BTCF0:USTF0",1751042701656,0.10848223,107540.0,107530.0,0.1859314]
["bitfinex-derivatives","BTCF0:USTF0",1751042701867,0.36690561,107540.0,107530.0,0.7662914]
["bitfinex-derivatives","BTCF0:USTF0",1751042702058,0.36690561,107540.0,107530.0,0.8388914]
["bitfinex-derivatives","BTCF0:USTF0",1751042702364,0.69368423,107540.0,107530.0,0.8388914]
["bitfinex-derivatives","BTCF0:USTF0",1751042704662,0.69468423,107540.0,107530.0,0.8388914]
["bitfinex-derivatives","BTCF0:USTF0",1751042707572,0.69468423,107540.0,107530.0,0.84806304]
["bitfinex-derivatives","BTCF0:USTF0",1751042707573,0.36790561,107540.0,107530.0,0.84806304]
["bitfinex-derivatives","BTCF0:USTF0",1751042707761,0.69468423,107540.0,107530.0,0.84806304]
["bitfinex-derivatives","BTCF0:USTF0",1751042708771,0.6791626,107540.0,107530.0,0.84806304]
["bitfinex-derivatives","BTCF0:USTF0",1751042712374,0.6791626,107540.0,107530.0,0.8388914]
["bitfinex-derivatives","BTCF0:USTF0",1751042713569,0.65314952,107540.0,107530.0,0.8388914]
["bitfinex-derivatives","BTCF0:USTF0",1751042713775,0.65314952,107540.0,107530.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1751042713976,0.65314952,107540.0,107530.0,0.8388914]
["bitfinex-derivatives","BTCF0:USTF0",1751042715877,0.65314952,107540.0,107530.0,0.8384114]
["bitfinex-derivatives","BTCF0:USTF0",1751042716065,0.72704952,107540.0,107530.0,0.8384114]
["bitfinex-derivatives","BTCF0:USTF0",1751042716778,0.68984952,107540.0,107530.0,0.8384114]
["bitfinex-derivatives","BTCF0:USTF0",1751042719284,0.71573318,107540.0,107530.0,0.8384114]
["bitfinex-derivatives","BTCF0:USTF0",1751042719477,0.67903318,107540.0,107530.0,0.8384114]
["bitfinex-derivatives","BTCF0:USTF0",1751042719872,1.03983318,107540.0,107530.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1751042720070,1.03983318,107540.0,107530.0,0.8383314]
["bitfinex-derivatives","BTCF0:USTF0",1751042723477,0.71305456,107540.0,107530.0,0.8383314]
["bitfinex-derivatives","BTCF0:USTF0",1751042723778,1.03983318,107540.0,107530.0,0.8383314]
["bitfinex-derivatives","BTCF0:USTF0",1751042725281,0.67903318,107540.0,107530.0,0.8383314]
["bitfinex-derivatives","BTCF0:USTF0",1751042725876,0.67903318,107540.0,107530.0,0.2585314]
["bitfinex-derivatives","BTCF0:USTF0",1751042726079,0.67903318,107540.0,107530.0,0.8380914]
["bitfinex-derivatives","BTCF0:USTF0",1751042726982,0.21279786,107540.0,107530.0,1.52567002]
["bitfinex-derivatives","BTCF0:USTF0",1751042727181,0.02688366,107540.0,107530.0,1.52567002]
["bitfinex-derivatives","BTCF0:USTF0",1751042727577,0.21279786,107540.0,107530.0,1.1988914]
["bitfinex-derivatives","BTCF0:USTF0",1751042727779,0.21279786,107540.0,107530.0,1.52567002]
["bitfinex-derivatives","BTCF0:USTF0",1751042728578,0.1869142,107540.0,107530.0,0.94611002]
["bitfinex-derivatives","BTCF0:USTF0",1751042728781,0.1869142,107540.0,107530.0,1.66395002]
["bitfinex-derivatives","BTCF0:USTF0",1751042732289,0.51369282,107540.0,107530.0,0.7576914]
["bitfinex-derivatives","BTCF0:USTF0",1751042732492,0.51369282,107540.0,107530.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1751042732793,0.90879282,107540.0,107530.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1751042733096,0.94549282,107540.0,107530.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1751042733587,0.94549282,107540.0,107530.0,0.7652514]
["bitfinex-derivatives","BTCF0:USTF0",1751042733795,0.58469282,107540.0,107530.0,0.7652514]
["bitfinex-derivatives","BTCF0:USTF0",1751042733989,0.94549282,107540.0,107530.0,0.8019514]
["bitfinex-derivatives","BTCF0:USTF0",1751042734195,0.90879282,107540.0,107530.0,0.2573314]
["bitfinex-derivatives","BTCF0:USTF0",1751042734419,0.54799282,107540.0,107530.0,0.8366114]
["bitfinex-derivatives","BTCF0:USTF0",1751042734596,0.51369282,107540.0,107530.0,0.8366114]
["bitfinex-derivatives","BTCF0:USTF0",1751042734989,0.51369282,107540.0,107530.0,0.8365714]
["bitfinex-derivatives","BTCF0:USTF0",1751042743103,0.54889282,107540.0,107530.0,0.8365714]
["bitfinex-derivatives","BTCF0:USTF0",1751042744905,0.57471546,107540.0,107530.0,0.8365714]
["bitfinex-derivatives","BTCF0:USTF0",1751042745603,0.1859314,107530.0,107520.0,0.46159416]
["bitfinex-derivatives","BTCF0:USTF0",1751042745800,0.54681002,107530.0,107520.0,1.11091416]
["bitfinex-derivatives","BTCF0:USTF0",1751042747506,0.54681002,107530.0,107520.0,1.11691416]
["bitfinex-derivatives","BTCF0:USTF0",1751042747704,0.54681002,107530.0,107520.0,1.11991416]
["bitfinex-derivatives","BTCF0:USTF0",1751042748408,0.56237571,107530.0,107520.0,0.2653487]
["bitfinex-derivatives","BTCF0:USTF0",1751042748706,0.59987571,107530.0,107520.0,0.8088287]
["bitfinex-derivatives","BTCF0:USTF0",1751042748906,0.63507571,107530.0,107520.0,0.8088287]
["bitfinex-derivatives","BTCF0:USTF0",1751042749208,0.66090196,107530.0,107520.0,0.8088287]
["bitfinex-derivatives","BTCF0:USTF0",1751042750103,0.63507571,107530.0,107520.0,0.8088287]
["bitfinex-derivatives","BTCF0:USTF0",1751042750406,0.66093178,107530.0,107520.0,0.8088287]
["bitfinex-derivatives","BTCF0:USTF0",1751042750708,0.66093178,107530.0,107520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751042750903,0.99587571,107530.0,107520.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1751042751209,1.02173308,107530.0,107520.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1751042751401,1.02173308,107530.0,107520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751042751702,0.69495446,107530.0,107520.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1751042751906,1.02173308,107530.0,107520.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1751042752608,1.02173308,107530.0,107520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751042756712,0.185966,107510.0,107500.0,1.12635139]
["bitfinex-derivatives","BTCF0:USTF0",1751042756919,0.51274462,107510.0,107500.0,0.54771139]
["bitfinex-derivatives","BTCF0:USTF0",1751042757108,0.58234462,107510.0,107500.0,0.58411139]
["bitfinex-derivatives","BTCF0:USTF0",1751042757808,0.61664462,107510.0,107500.0,0.59311139]
["bitfinex-derivatives","BTCF0:USTF0",1751042758115,0.61664462,107510.0,107500.0,0.38173019]
["bitfinex-derivatives","BTCF0:USTF0",1751042759613,0.97744462,107510.0,107500.0,0.02093019]
["bitfinex-derivatives","BTCF0:USTF0",1751042760412,1.05168461,107510.0,107500.0,0.01193019]
["bitfinex-derivatives","BTCF0:USTF0",1751042760613,1.05168461,107510.0,107500.0,0.01393019]
["bitfinex-derivatives","BTCF0:USTF0",1751042760907,1.18956461,107510.0,107500.0,0.01393019]
["bitfinex-derivatives","BTCF0:USTF0",1751042761108,1.18956461,107510.0,107500.0,0.00293019]
["bitfinex-derivatives","BTCF0:USTF0",1751042761314,1.18956461,107510.0,107500.0,0.00593019]
["bitfinex-derivatives","BTCF0:USTF0",1751042762419,1.05168461,107510.0,107500.0,0.07943019]
["bitfinex-derivatives","BTCF0:USTF0",1751042762618,1.18956461,107510.0,107500.0,0.07943019]
["bitfinex-derivatives","BTCF0:USTF0",1751042764822,0.185966,107510.0,107500.0,0.59219211]
["bitfinex-derivatives","BTCF0:USTF0",1751042765016,0.185966,107510.0,107500.0,0.98769211]
["bitfinex-derivatives","BTCF0:USTF0",1751042765210,0.29413033,107520.0,107510.0,0.185966]
["bitfinex-derivatives","BTCF0:USTF0",1751042765415,0.31985935,107520.0,107510.0,0.58414462]
["bitfinex-derivatives","BTCF0:USTF0",1751042765615,0.04091825,107520.0,107510.0,0.58414462]
["bitfinex-derivatives","BTCF0:USTF0",1751042765921,0.01556569,107530.0,107520.0,0.1859487]
["bitfinex-derivatives","BTCF0:USTF0",1751042766124,0.04128845,107530.0,107520.0,1.30730594]
["bitfinex-derivatives","BTCF0:USTF0",1751042766422,0.22721985,107530.0,107520.0,0.98052732]
["bitfinex-derivatives","BTCF0:USTF0",1751042766825,0.55399847,107530.0,107520.0,0.6537487]
["bitfinex-derivatives","BTCF0:USTF0",1751042768425,0.52827571,107530.0,107520.0,0.6537487]
["bitfinex-derivatives","BTCF0:USTF0",1751042768809,0.53327571,107530.0,107520.0,0.6537487]
["bitfinex-derivatives","BTCF0:USTF0",1751042769224,0.20649709,107530.0,107520.0,0.6537487]
["bitfinex-derivatives","BTCF0:USTF0",1751042769522,0.20949709,107530.0,107520.0,0.6537487]
["bitfinex-derivatives","BTCF0:USTF0",1751042770726,0.20949709,107530.0,107520.0,0.98052732]
["bitfinex-derivatives","BTCF0:USTF0",1751042771824,0.20949709,107530.0,107520.0,0.6537487]
["bitfinex-derivatives","BTCF0:USTF0",1751042772326,0.20949709,107530.0,107520.0,0.98052732]
["bitfinex-derivatives","BTCF0:USTF0",1751042773721,0.20449709,107530.0,107520.0,0.98052732]
["bitfinex-derivatives","BTCF0:USTF0",1751042773928,0.20749709,107530.0,107520.0,0.98052732]
["bitfinex-derivatives","BTCF0:USTF0",1751042774829,0.20549709,107530.0,107520.0,0.98052732]
["bitfinex-derivatives","BTCF0:USTF0",1751042775026,0.20549709,107530.0,107520.0,0.61972732]
["bitfinex-derivatives","BTCF0:USTF0",1751042775628,0.23131379,107530.0,107520.0,0.61972732]
["bitfinex-derivatives","BTCF0:USTF0",1751042777224,0.23131379,107530.0,107520.0,0.2929487]
["bitfinex-derivatives","BTCF0:USTF0",1751042777424,0.55809241,107530.0,107520.0,0.8710687]
["bitfinex-derivatives","BTCF0:USTF0",1751042780932,0.55809241,107530.0,107520.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1751042781135,0.59229241,107530.0,107520.0,0.65034]
["bitfinex-derivatives","BTCF0:USTF0",1751042781432,0.62979241,107530.0,107520.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1751042781735,0.99059241,107530.0,107520.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1751042781929,1.02749241,107530.0,107520.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1751042783231,1.02749241,107530.0,107520.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1751042783734,0.1859487,107520.0,107510.0,0.9147507]
["bitfinex-derivatives","BTCF0:USTF0",1751042783927,0.87352732,107520.0,107510.0,0.9147507]
["bitfinex-derivatives","BTCF0:USTF0",1751042784120,0.87352732,107520.0,107510.0,0.9147107]
["bitfinex-derivatives","BTCF0:USTF0",1751042784927,0.87352732,107520.0,107510.0,0.9177107]
["bitfinex-derivatives","BTCF0:USTF0",1751042785133,0.87352732,107520.0,107510.0,0.9207107]
["bitfinex-derivatives","BTCF0:USTF0",1751042786156,0.5467487,107520.0,107510.0,0.9207107]
["bitfinex-derivatives","BTCF0:USTF0",1751042786337,0.87352732,107520.0,107510.0,0.9207107]
["bitfinex-derivatives","BTCF0:USTF0",1751042788636,0.87352732,107520.0,107510.0,0.3427507]
["bitfinex-derivatives","BTCF0:USTF0",1751042788840,0.87352732,107520.0,107510.0,0.9205907]
["bitfinex-derivatives","BTCF0:USTF0",1751042791038,0.87352732,107520.0,107510.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1751042791238,0.94242732,107520.0,107510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751042791431,1.26920594,107520.0,107510.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1751042791636,1.26920594,107520.0,107510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751042791934,0.94242732,107520.0,107510.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1751042792356,0.94242732,107520.0,107510.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1751042792532,0.94342732,107520.0,107510.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1751042792738,0.94342732,107520.0,107510.0,0.766726]
["bitfinex-derivatives","BTCF0:USTF0",1751042793141,0.94342732,107520.0,107510.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1751042793342,0.96929553,107520.0,107510.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1751042793532,0.1859657,107510.0,107500.0,0.64785019]
["bitfinex-derivatives","BTCF0:USTF0",1751042793736,0.90904432,107510.0,107500.0,0.07013019]
["bitfinex-derivatives","BTCF0:USTF0",1751042793933,0.90904432,107510.0,107500.0,0.83383319]
["bitfinex-derivatives","BTCF0:USTF0",1751042793934,0.5822657,107510.0,107500.0,0.83383319]
["bitfinex-derivatives","BTCF0:USTF0",1751042794242,0.90904432,107510.0,107500.0,0.07013019]
["bitfinex-derivatives","BTCF0:USTF0",1751042794645,0.94514432,107510.0,107500.0,0.64785019]
["bitfinex-derivatives","BTCF0:USTF0",1751042794844,0.97934432,107510.0,107500.0,0.65085019]
["bitfinex-derivatives","BTCF0:USTF0",1751042795644,0.97934432,107510.0,107500.0,0.83983329]
["bitfinex-derivatives","BTCF0:USTF0",1751042795847,0.6525657,107510.0,107500.0,0.83983329]
["bitfinex-derivatives","BTCF0:USTF0",1751042796047,1.00522746,107510.0,107500.0,0.83983329]
["bitfinex-derivatives","BTCF0:USTF0",1751042796749,0.97102746,107510.0,107500.0,0.83983329]
["bitfinex-derivatives","BTCF0:USTF0",1751042798444,0.97102746,107510.0,107500.0,0.65385019]
["bitfinex-derivatives","BTCF0:USTF0",1751042799047,1.00492746,107510.0,107500.0,0.58461019]
["bitfinex-derivatives","BTCF0:USTF0",1751042799244,1.00492746,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1751042801051,0.98824881,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1751042802048,0.97904432,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1751042802349,1.00490192,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1751042804250,1.58250192,107510.0,107500.0,0.00693019]
["bitfinex-derivatives","BTCF0:USTF0",1751042804437,0.1860004,107490.0,107480.0,0.00949615]
["bitfinex-derivatives","BTCF0:USTF0",1751042804640,0.1860177,107480.0,107470.0,1.44889415]
["bitfinex-derivatives","BTCF0:USTF0",1751042804850,0.51279632,107480.0,107470.0,1.41619415]
["bitfinex-derivatives","BTCF0:USTF0",1751042805045,0.51279632,107480.0,107470.0,0.79208545]
["bitfinex-derivatives","BTCF0:USTF0",1751042805236,0.51279632,107480.0,107470.0,0.96237675]
["bitfinex-derivatives","BTCF0:USTF0",1751042806051,0.51279632,107480.0,107470.0,0.38477675]
["bitfinex-derivatives","BTCF0:USTF0",1751042806351,0.51279632,107480.0,107470.0,0.97437675]
["bitfinex-derivatives","BTCF0:USTF0",1751042806953,0.51379632,107480.0,107470.0,0.98437675]
["bitfinex-derivatives","BTCF0:USTF0",1751042807446,0.1870177,107480.0,107470.0,0.98437675]
["bitfinex-derivatives","BTCF0:USTF0",1751042809957,0.51379632,107480.0,107470.0,0.98437675]
["bitfinex-derivatives","BTCF0:USTF0",1751042811253,0.51379632,107480.0,107470.0,0.93782945]
["bitfinex-derivatives","BTCF0:USTF0",1751042812152,0.51379632,107480.0,107470.0,0.36027945]
["bitfinex-derivatives","BTCF0:USTF0",1751042812355,0.51379632,107480.0,107470.0,0.92837954]
["bitfinex-derivatives","BTCF0:USTF0",1751042814349,0.51379632,107480.0,107470.0,0.92833954]
["bitfinex-derivatives","BTCF0:USTF0",1751042814756,0.1870177,107480.0,107470.0,0.92833954]
["bitfinex-derivatives","BTCF0:USTF0",1751042814954,0.51379632,107480.0,107470.0,0.92833954]
["bitfinex-derivatives","BTCF0:USTF0",1751042815957,0.51379632,107480.0,107470.0,0.16478454]
["bitfinex-derivatives","BTCF0:USTF0",1751042816155,0.87459632,107480.0,107470.0,0.13038454]
["bitfinex-derivatives","BTCF0:USTF0",1751042816458,0.91059632,107480.0,107470.0,0.70786454]
["bitfinex-derivatives","BTCF0:USTF0",1751042816664,0.91979822,107480.0,107470.0,0.70786454]
["bitfinex-derivatives","BTCF0:USTF0",1751042816850,0.95289822,107480.0,107470.0,0.70786454]
["bitfinex-derivatives","BTCF0:USTF0",1751042817649,0.94369632,107480.0,107470.0,0.70786454]
["bitfinex-derivatives","BTCF0:USTF0",1751042817850,0.5838177,107480.0,107470.0,0.70786454]
["bitfinex-derivatives","BTCF0:USTF0",1751042818046,0.5838177,107480.0,107470.0,0.89389954]
["bitfinex-derivatives","BTCF0:USTF0",1751042818247,0.87459632,107480.0,107470.0,0.88189954]
["bitfinex-derivatives","BTCF0:USTF0",1751042818455,0.88659632,107480.0,107470.0,0.87189954]
["bitfinex-derivatives","BTCF0:USTF0",1751042818660,0.5598177,107480.0,107470.0,0.79874545]
["bitfinex-derivatives","BTCF0:USTF0",1751042818857,0.88659632,107480.0,107470.0,0.61271045]
["bitfinex-derivatives","BTCF0:USTF0",1751042819353,0.88659632,107480.0,107470.0,0.03523045]
["bitfinex-derivatives","BTCF0:USTF0",1751042819559,0.52579632,107480.0,107470.0,0.79870545]
["bitfinex-derivatives","BTCF0:USTF0",1751042819960,0.52579632,107480.0,107470.0,0.83420545]
["bitfinex-derivatives","BTCF0:USTF0",1751042820553,0.88659632,107480.0,107470.0,0.83420545]
["bitfinex-derivatives","BTCF0:USTF0",1751042821358,0.88859632,107480.0,107470.0,0.83420545]
["bitfinex-derivatives","BTCF0:USTF0",1751042822662,0.2010177,107480.0,107470.0,0.83420545]
["bitfinex-derivatives","BTCF0:USTF0",1751042822961,0.1990177,107480.0,107470.0,0.83420545]
["bitfinex-derivatives","BTCF0:USTF0",1751042823166,0.52579632,107480.0,107470.0,0.83420545]
["bitfinex-derivatives","BTCF0:USTF0",1751042823666,0.88659632,107480.0,107470.0,0.72392419]
["bitfinex-derivatives","BTCF0:USTF0",1751042823858,0.91258906,107480.0,107470.0,0.72392419]
["bitfinex-derivatives","BTCF0:USTF0",1751042824766,0.94618906,107480.0,107470.0,0.72392419]
["bitfinex-derivatives","BTCF0:USTF0",1751042825266,0.94618906,107480.0,107470.0,0.07073045]
["bitfinex-derivatives","BTCF0:USTF0",1751042825565,0.95409632,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751042825765,0.95409632,107480.0,107470.0,0.57829045]
["bitfinex-derivatives","BTCF0:USTF0",1751042826159,0.95409632,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751042828368,0.98009134,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751042830959,0.91259134,107480.0,107470.0,0.18696545]
["bitfinex-derivatives","BTCF0:USTF0",1751042831155,0.22501272,107480.0,107470.0,0.58134407]
["bitfinex-derivatives","BTCF0:USTF0",1751042831459,0.22501272,107480.0,107470.0,0.61484407]
["bitfinex-derivatives","BTCF0:USTF0",1751042831757,0.22501272,107480.0,107470.0,0.28806545]
["bitfinex-derivatives","BTCF0:USTF0",1751042832368,0.22501272,107480.0,107470.0,0.97564407]
["bitfinex-derivatives","BTCF0:USTF0",1751042832566,0.22401272,107480.0,107470.0,0.97564407]
["bitfinex-derivatives","BTCF0:USTF0",1751042832756,0.03799502,107480.0,107470.0,0.97564407]
["bitfinex-derivatives","BTCF0:USTF0",1751042833066,0.22401272,107480.0,107470.0,0.97564407]
["bitfinex-derivatives","BTCF0:USTF0",1751042833758,0.22401272,107480.0,107470.0,0.64886545]
["bitfinex-derivatives","BTCF0:USTF0",1751042833967,0.22201272,107480.0,107470.0,0.97564407]
["bitfinex-derivatives","BTCF0:USTF0",1751042834168,0.21401272,107480.0,107470.0,0.64886545]
["bitfinex-derivatives","BTCF0:USTF0",1751042834469,0.22001272,107480.0,107470.0,0.64886545]
["bitfinex-derivatives","BTCF0:USTF0",1751042834772,0.21801272,107480.0,107470.0,0.64886545]
["bitfinex-derivatives","BTCF0:USTF0",1751042835668,0.54479134,107480.0,107470.0,1.22606545]
["bitfinex-derivatives","BTCF0:USTF0",1751042837867,0.54479134,107480.0,107470.0,1.04003045]
["bitfinex-derivatives","BTCF0:USTF0",1751042838067,0.90559134,107480.0,107470.0,0.67923045]
["bitfinex-derivatives","BTCF0:USTF0",1751042838371,0.57881272,107480.0,107470.0,0.64573045]
["bitfinex-derivatives","BTCF0:USTF0",1751042838670,0.93839134,107480.0,107470.0,0.64573045]
["bitfinex-derivatives","BTCF0:USTF0",1751042838870,1.00749134,107480.0,107470.0,0.64573045]
["bitfinex-derivatives","BTCF0:USTF0",1751042839470,1.00749134,107480.0,107470.0,0.83176545]
["bitfinex-derivatives","BTCF0:USTF0",1751042839774,1.00749134,107480.0,107470.0,0.64573045]
["bitfinex-derivatives","BTCF0:USTF0",1751042840070,1.00749134,107480.0,107470.0,0.06853045]
["bitfinex-derivatives","BTCF0:USTF0",1751042840266,1.00749134,107480.0,107470.0,0.64569045]
["bitfinex-derivatives","BTCF0:USTF0",1751042840971,0.64591272,107480.0,107470.0,0.83172545]
["bitfinex-derivatives","BTCF0:USTF0",1751042841170,0.93839134,107480.0,107470.0,0.83172545]
["bitfinex-derivatives","BTCF0:USTF0",1751042841370,0.93847901,107480.0,107470.0,0.83172545]
["bitfinex-derivatives","BTCF0:USTF0",1751042842872,0.93847901,107480.0,107470.0,0.64569045]
["bitfinex-derivatives","BTCF0:USTF0",1751042843173,0.93847901,107480.0,107470.0,0.83172545]
["bitfinex-derivatives","BTCF0:USTF0",1751042844169,0.54487901,107480.0,107470.0,0.83172545]
["bitfinex-derivatives","BTCF0:USTF0",1751042845169,0.54487901,107480.0,107470.0,1.15850407]
["bitfinex-derivatives","BTCF0:USTF0",1751042845370,0.21810039,107480.0,107470.0,0.83172545]
["bitfinex-derivatives","BTCF0:USTF0",1751042846569,0.21810039,107480.0,107470.0,1.19252545]
["bitfinex-derivatives","BTCF0:USTF0",1751042846776,0.21810039,107480.0,107470.0,1.51930407]
["bitfinex-derivatives","BTCF0:USTF0",1751042856877,0.21810039,107480.0,107470.0,0.94214407]
["bitfinex-derivatives","BTCF0:USTF0",1751042857083,0.54487901,107480.0,107470.0,1.19224545]
["bitfinex-derivatives","BTCF0:USTF0",1751042858087,0.54487901,107480.0,107470.0,0.83144545]
["bitfinex-derivatives","BTCF0:USTF0",1751042859088,0.21810039,107480.0,107470.0,0.83144545]
["bitfinex-derivatives","BTCF0:USTF0",1751042859291,0.54487901,107480.0,107470.0,0.83144545]
["bitfinex-derivatives","BTCF0:USTF0",1751042860403,0.21810039,107480.0,107470.0,0.83144545]
["bitfinex-derivatives","BTCF0:USTF0",1751042861182,0.03208269,107480.0,107470.0,1.51902407]
["bitfinex-derivatives","BTCF0:USTF0",1751042861379,0.21809999,107480.0,107470.0,1.51902407]
["bitfinex-derivatives","BTCF0:USTF0",1751042866288,0.21809999,107480.0,107470.0,1.19224545]
["bitfinex-derivatives","BTCF0:USTF0",1751042866487,0.21809999,107480.0,107470.0,1.51902407]
["bitfinex-derivatives","BTCF0:USTF0",1751042869200,0.21809999,107480.0,107470.0,0.94214407]
["bitfinex-derivatives","BTCF0:USTF0",1751042869398,0.21809999,107480.0,107470.0,1.65570407]
["bitfinex-derivatives","BTCF0:USTF0",1751042869597,0.03208269,107480.0,107470.0,1.65570407]
["bitfinex-derivatives","BTCF0:USTF0",1751042869800,0.01557098,107490.0,107480.0,0.1860172]
["bitfinex-derivatives","BTCF0:USTF0",1751042870091,0.1859999,107490.0,107480.0,1.11450012]
["bitfinex-derivatives","BTCF0:USTF0",1751042870299,0.1859999,107490.0,107480.0,1.16100272]
["bitfinex-derivatives","BTCF0:USTF0",1751042871997,0.1939999,107490.0,107480.0,1.16100272]
["bitfinex-derivatives","BTCF0:USTF0",1751042872591,0.1939999,107490.0,107480.0,1.82770012]
["bitfinex-derivatives","BTCF0:USTF0",1751042877298,0.1939999,107490.0,107480.0,1.5009215]
["bitfinex-derivatives","BTCF0:USTF0",1751042877499,0.1939999,107490.0,107480.0,1.82770012]
["bitfinex-derivatives","BTCF0:USTF0",1751042879117,0.008,107490.0,107480.0,1.82770012]
["bitfinex-derivatives","BTCF0:USTF0",1751042879309,0.1939999,107490.0,107480.0,1.82770012]
["bitfinex-derivatives","BTCF0:USTF0",1751042880507,0.1939999,107490.0,107480.0,1.11450012]
["bitfinex-derivatives","BTCF0:USTF0",1751042880699,0.1939999,107490.0,107480.0,1.73453632]
["bitfinex-derivatives","BTCF0:USTF0",1751042881508,0.1939999,107490.0,107480.0,1.70163632]
["bitfinex-derivatives","BTCF0:USTF0",1751042881905,0.21990817,107490.0,107480.0,1.70163632]
["bitfinex-derivatives","BTCF0:USTF0",1751042884712,0.1939999,107490.0,107480.0,1.70163632]
["bitfinex-derivatives","BTCF0:USTF0",1751042886407,0.1860172,107480.0,107470.0,0.84040851]
["bitfinex-derivatives","BTCF0:USTF0",1751042886611,0.1860172,107480.0,107470.0,1.37026081]
["bitfinex-derivatives","BTCF0:USTF0",1751042886808,0.2223172,107480.0,107470.0,1.73193943]
["bitfinex-derivatives","BTCF0:USTF0",1751042887010,0.2223172,107480.0,107470.0,1.76773943]
["bitfinex-derivatives","BTCF0:USTF0",1751042887211,0.2223172,107480.0,107470.0,1.76769943]
["bitfinex-derivatives","BTCF0:USTF0",1751042887616,0.2233172,107480.0,107470.0,1.76769943]
["bitfinex-derivatives","BTCF0:USTF0",1751042887917,0.2233172,107480.0,107470.0,1.05481943]
["bitfinex-derivatives","BTCF0:USTF0",1751042888210,0.1870172,107480.0,107470.0,1.63113943]
["bitfinex-derivatives","BTCF0:USTF0",1751042888912,0.001,107480.0,107470.0,1.63113943]
["bitfinex-derivatives","BTCF0:USTF0",1751042889216,0.003,107480.0,107470.0,1.63113943]
["bitfinex-derivatives","BTCF0:USTF0",1751042889616,0.1890172,107480.0,107470.0,1.63113943]
["bitfinex-derivatives","BTCF0:USTF0",1751042891711,0.1890172,107480.0,107470.0,1.30436081]
["bitfinex-derivatives","BTCF0:USTF0",1751042891912,0.1890172,107480.0,107470.0,1.63113943]
["bitfinex-derivatives","BTCF0:USTF0",1751042892516,0.1890172,107480.0,107470.0,1.27033943]
["bitfinex-derivatives","BTCF0:USTF0",1751042892720,0.1890172,107480.0,107470.0,1.63113943]
["bitfinex-derivatives","BTCF0:USTF0",1751042894119,0.1890172,107480.0,107470.0,0.86207391]
["bitfinex-derivatives","BTCF0:USTF0",1751042894120,0.55139582,107480.0,107470.0,0.86207391]
["bitfinex-derivatives","BTCF0:USTF0",1751042894320,0.61989582,107480.0,107470.0,0.86207391]
["bitfinex-derivatives","BTCF0:USTF0",1751042894622,0.2931172,107480.0,107470.0,0.86207391]
["bitfinex-derivatives","BTCF0:USTF0",1751042895522,0.2931172,107480.0,107470.0,0.89637391]
["bitfinex-derivatives","BTCF0:USTF0",1751042895722,0.2931172,107480.0,107470.0,1.22315253]
["bitfinex-derivatives","BTCF0:USTF0",1751042895924,0.2592172,107480.0,107470.0,1.58395253]
["bitfinex-derivatives","BTCF0:USTF0",1751042896123,0.2246172,107480.0,107470.0,1.25717391]
["bitfinex-derivatives","BTCF0:USTF0",1751042896319,0.2246172,107480.0,107470.0,1.58395253]
["bitfinex-derivatives","BTCF0:USTF0",1751042897222,0.2918172,107480.0,107470.0,1.58395253]
["bitfinex-derivatives","BTCF0:USTF0",1751042899724,0.2918172,107480.0,107470.0,1.25717391]
["bitfinex-derivatives","BTCF0:USTF0",1751042903023,0.2918172,107480.0,107470.0,0.68093391]
["bitfinex-derivatives","BTCF0:USTF0",1751042903229,0.2574172,107480.0,107470.0,1.25705391]
["bitfinex-derivatives","BTCF0:USTF0",1751042903737,0.2574172,107480.0,107470.0,0.89625391]
["bitfinex-derivatives","BTCF0:USTF0",1751042904428,0.2246172,107480.0,107470.0,0.89625391]
["bitfinex-derivatives","BTCF0:USTF0",1751042905627,0.2246172,107480.0,107470.0,1.22303253]
["bitfinex-derivatives","BTCF0:USTF0",1751042907331,0.2246172,107480.0,107470.0,0.89625391]
["bitfinex-derivatives","BTCF0:USTF0",1751042907534,0.2574172,107480.0,107470.0,0.89625391]
["bitfinex-derivatives","BTCF0:USTF0",1751042907726,0.58419582,107480.0,107470.0,0.89625391]
["bitfinex-derivatives","BTCF0:USTF0",1751042908832,0.2574172,107480.0,107470.0,0.89625391]
["bitfinex-derivatives","BTCF0:USTF0",1751042909033,0.58419582,107480.0,107470.0,0.89625391]
["bitfinex-derivatives","BTCF0:USTF0",1751042909927,0.2574172,107480.0,107470.0,0.89625391]
["bitfinex-derivatives","BTCF0:USTF0",1751042910835,0.2574172,107480.0,107470.0,0.87967885]
["bitfinex-derivatives","BTCF0:USTF0",1751042911734,0.2926172,107480.0,107470.0,0.87967885]
["bitfinex-derivatives","BTCF0:USTF0",1751042912433,0.63441068,107480.0,107470.0,0.83317215]
["bitfinex-derivatives","BTCF0:USTF0",1751042912940,0.63441068,107480.0,107470.0,0.83306485]
["bitfinex-derivatives","BTCF0:USTF0",1751042913132,0.63441068,107480.0,107470.0,0.83302485]
["bitfinex-derivatives","BTCF0:USTF0",1751042914130,0.30763206,107480.0,107470.0,0.83302485]
["bitfinex-derivatives","BTCF0:USTF0",1751042914930,0.27243206,107480.0,107470.0,0.83302485]
["bitfinex-derivatives","BTCF0:USTF0",1751042915133,0.27243206,107480.0,107470.0,1.15980347]
["bitfinex-derivatives","BTCF0:USTF0",1751042915932,0.27243206,107480.0,107470.0,0.83302485]
["bitfinex-derivatives","BTCF0:USTF0",1751042916636,0.23963206,107480.0,107470.0,0.83302485]
["bitfinex-derivatives","BTCF0:USTF0",1751042916835,0.23963206,107480.0,107470.0,1.15980347]
["bitfinex-derivatives","BTCF0:USTF0",1751042918240,0.21498702,107480.0,107470.0,1.52060347]
["bitfinex-derivatives","BTCF0:USTF0",1751042918435,0.003,107480.0,107470.0,1.52060347]
["bitfinex-derivatives","BTCF0:USTF0",1751042918635,0.34098261,107500.0,107490.0,0.1859998]
["bitfinex-derivatives","BTCF0:USTF0",1751042918835,0.3669519,107500.0,107490.0,1.44949842]
["bitfinex-derivatives","BTCF0:USTF0",1751042919035,0.3669519,107500.0,107490.0,1.51689842]
["bitfinex-derivatives","BTCF0:USTF0",1751042919335,0.21195179,107500.0,107490.0,1.51689842]
["bitfinex-derivatives","BTCF0:USTF0",1751042919530,0.90442772,107520.0,107510.0,0.1859652]
["bitfinex-derivatives","BTCF0:USTF0",1751042919531,0.01513418,107520.0,107510.0,0.1859652]
["bitfinex-derivatives","BTCF0:USTF0",1751042919840,0.20108208,107520.0,107510.0,1.48226382]
["bitfinex-derivatives","BTCF0:USTF0",1751042920040,0.20108208,107520.0,107510.0,1.51766382]
["bitfinex-derivatives","BTCF0:USTF0",1751042920740,0.20708208,107520.0,107510.0,1.52686547]
["bitfinex-derivatives","BTCF0:USTF0",1751042921138,0.20608208,107520.0,107510.0,1.52686547]
["bitfinex-derivatives","BTCF0:USTF0",1751042921833,0.21308208,107520.0,107510.0,1.52686547]
["bitfinex-derivatives","BTCF0:USTF0",1751042922435,0.20608208,107520.0,107510.0,1.52686547]
["bitfinex-derivatives","BTCF0:USTF0",1751042922745,0.20908208,107520.0,107510.0,1.52686547]
["bitfinex-derivatives","BTCF0:USTF0",1751042922934,0.1939479,107520.0,107510.0,1.52686547]
["bitfinex-derivatives","BTCF0:USTF0",1751042923334,0.1939479,107520.0,107510.0,1.20008685]
["bitfinex-derivatives","BTCF0:USTF0",1751042923645,0.1939479,107520.0,107510.0,1.52686547]
["bitfinex-derivatives","BTCF0:USTF0",1751042924242,0.1939479,107520.0,107510.0,0.95094547]
["bitfinex-derivatives","BTCF0:USTF0",1751042924446,0.1939479,107520.0,107510.0,1.52678547]
["bitfinex-derivatives","BTCF0:USTF0",1751042927059,0.1939479,107520.0,107510.0,1.16598547]
["bitfinex-derivatives","BTCF0:USTF0",1751042927244,0.1939479,107520.0,107510.0,1.52678547]
["bitfinex-derivatives","BTCF0:USTF0",1751042931561,0.21983832,107520.0,107510.0,1.16598547]
["bitfinex-derivatives","BTCF0:USTF0",1751042931759,0.21983832,107520.0,107510.0,1.52678547]
["bitfinex-derivatives","BTCF0:USTF0",1751042940363,0.54661694,107520.0,107510.0,0.83920685]
["bitfinex-derivatives","BTCF0:USTF0",1751042940568,0.1859652,107510.0,107500.0,0.78038378]
["bitfinex-derivatives","BTCF0:USTF0",1751042940757,0.53851949,107510.0,107500.0,0.76025918]
["bitfinex-derivatives","BTCF0:USTF0",1751042940957,0.1859825,107500.0,107490.0,1.0691034]
["bitfinex-derivatives","BTCF0:USTF0",1751042941158,0.51276112,107500.0,107490.0,1.7155034]
["bitfinex-derivatives","BTCF0:USTF0",1751042941365,0.1859825,107500.0,107490.0,1.7155034]
["bitfinex-derivatives","BTCF0:USTF0",1751042941561,0.1859825,107500.0,107490.0,1.1399034]
["bitfinex-derivatives","BTCF0:USTF0",1751042941766,0.1859825,107500.0,107490.0,1.4223034]
["bitfinex-derivatives","BTCF0:USTF0",1751042941969,0.74137575,107510.0,107500.0,0.1859825]
["bitfinex-derivatives","BTCF0:USTF0",1751042942154,0.73395381,107510.0,107500.0,0.62553047]
["bitfinex-derivatives","BTCF0:USTF0",1751042942357,0.36857519,107510.0,107500.0,0.66113047]
["bitfinex-derivatives","BTCF0:USTF0",1751042942559,0.36857519,107510.0,107500.0,0.97846112]
["bitfinex-derivatives","BTCF0:USTF0",1751042943262,0.32208019,107510.0,107500.0,0.97846112]
["bitfinex-derivatives","BTCF0:USTF0",1751042943563,0.27558589,107510.0,107500.0,0.97846112]
["bitfinex-derivatives","BTCF0:USTF0",1751042943771,0.27658589,107510.0,107500.0,0.97846112]
["bitfinex-derivatives","BTCF0:USTF0",1751042944159,0.25080783,107510.0,107500.0,0.97846112]
["bitfinex-derivatives","BTCF0:USTF0",1751042944360,0.27657116,107510.0,107500.0,0.97846112]
["bitfinex-derivatives","BTCF0:USTF0",1751042944760,0.27857116,107510.0,107500.0,0.97846112]
["bitfinex-derivatives","BTCF0:USTF0",1751042944961,0.27857116,107510.0,107500.0,0.98769473]
["bitfinex-derivatives","BTCF0:USTF0",1751042945289,0.27857116,107510.0,107500.0,0.66091611]
["bitfinex-derivatives","BTCF0:USTF0",1751042946766,0.27857116,107510.0,107500.0,0.98769473]
["bitfinex-derivatives","BTCF0:USTF0",1751042947771,0.25280783,107510.0,107500.0,0.98769473]
["bitfinex-derivatives","BTCF0:USTF0",1751042949169,0.27860055,107510.0,107500.0,0.98769473]
["bitfinex-derivatives","BTCF0:USTF0",1751042949470,0.27860055,107510.0,107500.0,0.66091611]
["bitfinex-derivatives","BTCF0:USTF0",1751042951171,0.27860055,107510.0,107500.0,0.98769473]
["bitfinex-derivatives","BTCF0:USTF0",1751042952277,0.27860055,107510.0,107500.0,0.62531611]
["bitfinex-derivatives","BTCF0:USTF0",1751042952674,0.60537917,107510.0,107500.0,0.43933361]
["bitfinex-derivatives","BTCF0:USTF0",1751042952875,0.60537917,107510.0,107500.0,1.0057]
["bitfinex-derivatives","BTCF0:USTF0",1751042953177,0.67177917,107510.0,107500.0,1.0057]
["bitfinex-derivatives","BTCF0:USTF0",1751042953493,0.67177917,107510.0,107500.0,1.1916825]
["bitfinex-derivatives","BTCF0:USTF0",1751042953865,0.67177917,107510.0,107500.0,1.0057]
["bitfinex-derivatives","BTCF0:USTF0",1751042954274,0.67177917,107510.0,107500.0,1.1916825]
["bitfinex-derivatives","BTCF0:USTF0",1751042954475,0.34500055,107510.0,107500.0,1.1916825]
["bitfinex-derivatives","BTCF0:USTF0",1751042954774,0.67177917,107510.0,107500.0,1.1916825]
["bitfinex-derivatives","BTCF0:USTF0",1751042954973,1.03257917,107510.0,107500.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1751042955973,1.03257917,107510.0,107500.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1751042956275,0.1859825,107500.0,107490.0,0.68121353]
["bitfinex-derivatives","BTCF0:USTF0",1751042956474,0.54546112,107500.0,107490.0,1.32567353]
["bitfinex-derivatives","BTCF0:USTF0",1751042956975,0.54546112,107500.0,107490.0,0.75011353]
["bitfinex-derivatives","BTCF0:USTF0",1751042957276,0.54546112,107500.0,107490.0,1.32567353]
["bitfinex-derivatives","BTCF0:USTF0",1751042957469,0.2196825,107500.0,107490.0,1.32567353]
["bitfinex-derivatives","BTCF0:USTF0",1751042957775,0.2196825,107500.0,107490.0,1.65245215]
["bitfinex-derivatives","BTCF0:USTF0",1751042958166,0.2196825,107500.0,107490.0,1.32567353]
["bitfinex-derivatives","BTCF0:USTF0",1751042960172,0.2206825,107500.0,107490.0,1.32567353]
["bitfinex-derivatives","BTCF0:USTF0",1751042960976,0.2206825,107500.0,107490.0,0.75011353]
["bitfinex-derivatives","BTCF0:USTF0",1751042961172,0.2206825,107500.0,107490.0,1.29337353]
["bitfinex-derivatives","BTCF0:USTF0",1751042961676,0.24634359,107500.0,107490.0,1.29337353]
["bitfinex-derivatives","BTCF0:USTF0",1751042961881,0.57312221,107500.0,107490.0,1.29337353]
["bitfinex-derivatives","BTCF0:USTF0",1751042962575,0.24634359,107500.0,107490.0,1.29337353]
["bitfinex-derivatives","BTCF0:USTF0",1751042963280,0.21364359,107500.0,107490.0,1.29337353]
["bitfinex-derivatives","BTCF0:USTF0",1751042964277,0.21364359,107500.0,107490.0,1.62015215]
["bitfinex-derivatives","BTCF0:USTF0",1751042964482,0.02766109,107500.0,107490.0,1.94693077]
["bitfinex-derivatives","BTCF0:USTF0",1751042965480,0.00084147,107500.0,107490.0,1.94693077]
["bitfinex-derivatives","BTCF0:USTF0",1751042965779,0.20130233,107510.0,107500.0,0.1859825]
["bitfinex-derivatives","BTCF0:USTF0",1751042966086,0.22694992,107510.0,107500.0,0.94066112]
["bitfinex-derivatives","BTCF0:USTF0",1751042966381,0.21161349,107510.0,107500.0,0.94066112]
["bitfinex-derivatives","BTCF0:USTF0",1751042966987,0.21461349,107510.0,107500.0,0.94066112]
["bitfinex-derivatives","BTCF0:USTF0",1751042968075,0.21661349,107510.0,107500.0,1.07670112]
["bitfinex-derivatives","BTCF0:USTF0",1751042968980,0.21661349,107510.0,107500.0,1.11180112]
["bitfinex-derivatives","BTCF0:USTF0",1751042969381,0.21661349,107510.0,107500.0,0.7850225]
["bitfinex-derivatives","BTCF0:USTF0",1751042969681,0.21661349,107510.0,107500.0,1.11180112]
["bitfinex-derivatives","BTCF0:USTF0",1751042970076,0.21661349,107510.0,107500.0,0.7850225]
["bitfinex-derivatives","BTCF0:USTF0",1751042971093,0.21661349,107510.0,107500.0,1.11180112]
["bitfinex-derivatives","BTCF0:USTF0",1751042972592,0.03064759,107510.0,107500.0,1.11180112]
["bitfinex-derivatives","BTCF0:USTF0",1751042972792,0.005,107510.0,107500.0,1.11180112]
["bitfinex-derivatives","BTCF0:USTF0",1751042977189,0.005,107510.0,107500.0,1.40500112]
["bitfinex-derivatives","BTCF0:USTF0",1751042997403,0.005,107510.0,107500.0,1.49767214]
["bitfinex-derivatives","BTCF0:USTF0",1751042998198,0.005,107510.0,107500.0,1.17089352]
["bitfinex-derivatives","BTCF0:USTF0",1751042998404,0.005,107510.0,107500.0,1.49767214]
["bitfinex-derivatives","BTCF0:USTF0",1751043001202,0.005,107510.0,107500.0,1.46255214]
["bitfinex-derivatives","BTCF0:USTF0",1751043001507,0.1909652,107510.0,107500.0,0.63945352]
["bitfinex-derivatives","BTCF0:USTF0",1751043001705,0.58334382,107510.0,107500.0,0.6827025]
["bitfinex-derivatives","BTCF0:USTF0",1751043001900,0.005,107510.0,107500.0,1.67727214]
["bitfinex-derivatives","BTCF0:USTF0",1751043002097,0.005,107510.0,107500.0,1.61760112]
["bitfinex-derivatives","BTCF0:USTF0",1751043002299,0.005,107510.0,107500.0,1.64980112]
["bitfinex-derivatives","BTCF0:USTF0",1751043002609,0.005,107510.0,107500.0,1.68520112]
["bitfinex-derivatives","BTCF0:USTF0",1751043002796,0.005,107510.0,107500.0,1.77787214]
["bitfinex-derivatives","BTCF0:USTF0",1751043005807,0.005,107510.0,107500.0,1.68520112]
["bitfinex-derivatives","BTCF0:USTF0",1751043009404,0.005,107510.0,107500.0,1.3584225]
["bitfinex-derivatives","BTCF0:USTF0",1751043009602,0.005,107510.0,107500.0,1.68520112]
["bitfinex-derivatives","BTCF0:USTF0",1751043010810,0.005,107510.0,107500.0,1.3584225]
["bitfinex-derivatives","BTCF0:USTF0",1751043011011,0.005,107510.0,107500.0,1.68520112]
["bitfinex-derivatives","BTCF0:USTF0",1751043012005,0.005,107510.0,107500.0,0.97416112]
["bitfinex-derivatives","BTCF0:USTF0",1751043012221,0.005,107510.0,107500.0,1.68516112]
["bitfinex-derivatives","BTCF0:USTF0",1751043012710,0.005,107510.0,107500.0,1.97836112]
["bitfinex-derivatives","BTCF0:USTF0",1751043016614,0.005,107510.0,107500.0,2.39781076]
["bitfinex-derivatives","BTCF0:USTF0",1751043016820,0.005,107510.0,107500.0,2.07103214]
["bitfinex-derivatives","BTCF0:USTF0",1751043022924,0.0325,107530.0,107520.0,0.185948]
["bitfinex-derivatives","BTCF0:USTF0",1751043023125,0.05703201,107530.0,107520.0,2.27194524]
["bitfinex-derivatives","BTCF0:USTF0",1751043023425,0.05703201,107530.0,107520.0,2.33914524]
["bitfinex-derivatives","BTCF0:USTF0",1751043024120,0.06703201,107530.0,107520.0,2.33914524]
["bitfinex-derivatives","BTCF0:USTF0",1751043024318,0.03453201,107530.0,107520.0,2.37154524]
["bitfinex-derivatives","BTCF0:USTF0",1751043024821,0.03453201,107530.0,107520.0,2.44774561]
["bitfinex-derivatives","BTCF0:USTF0",1751043025214,0.01,107530.0,107520.0,2.44774561]
["bitfinex-derivatives","BTCF0:USTF0",1751043027426,0.1959307,107530.0,107520.0,1.73690561]
["bitfinex-derivatives","BTCF0:USTF0",1751043027725,0.53784372,107530.0,107520.0,0.79780037]
["bitfinex-derivatives","BTCF0:USTF0",1751043027921,0.63178483,107530.0,107520.0,0.43700037]
["bitfinex-derivatives","BTCF0:USTF0",1751043028123,0.63178483,107530.0,107520.0,1.01200037]
["bitfinex-derivatives","BTCF0:USTF0",1751043028324,0.63178483,107530.0,107520.0,1.19794827]
["bitfinex-derivatives","BTCF0:USTF0",1751043028624,0.30500621,107530.0,107520.0,1.19794827]
["bitfinex-derivatives","BTCF0:USTF0",1751043029013,0.63178483,107530.0,107520.0,1.19794827]
["bitfinex-derivatives","BTCF0:USTF0",1751043029618,0.60724372,107530.0,107520.0,1.19794827]
["bitfinex-derivatives","BTCF0:USTF0",1751043030122,0.08379241,107530.0,107520.0,2.21230551]
["bitfinex-derivatives","BTCF0:USTF0",1751043030320,0.01,107530.0,107520.0,2.38310551]
["bitfinex-derivatives","BTCF0:USTF0",1751043030622,0.01,107530.0,107520.0,2.41700551]
["bitfinex-derivatives","BTCF0:USTF0",1751043031421,0.01,107530.0,107520.0,2.71020551]
["bitfinex-derivatives","BTCF0:USTF0",1751043031822,0.005,107530.0,107520.0,2.71020551]
["bitfinex-derivatives","BTCF0:USTF0",1751043032022,0.006,107530.0,107520.0,2.71020551]
["bitfinex-derivatives","BTCF0:USTF0",1751043032217,0.002,107530.0,107520.0,2.71020551]
["bitfinex-derivatives","BTCF0:USTF0",1751043033424,0.002,107530.0,107520.0,1.99940551]
["bitfinex-derivatives","BTCF0:USTF0",1751043033626,0.002,107530.0,107520.0,2.38338689]
["bitfinex-derivatives","BTCF0:USTF0",1751043033925,0.002,107530.0,107520.0,2.71016551]
["bitfinex-derivatives","BTCF0:USTF0",1751043047734,0.002,107530.0,107520.0,1.99940551]
["bitfinex-derivatives","BTCF0:USTF0",1751043047923,0.51471072,107530.0,107520.0,1.41274827]
["bitfinex-derivatives","BTCF0:USTF0",1751043048231,0.63415631,107530.0,107520.0,0.98374827]
["bitfinex-derivatives","BTCF0:USTF0",1751043048434,0.63415631,107530.0,107520.0,1.55862827]
["bitfinex-derivatives","BTCF0:USTF0",1751043049236,0.63415631,107530.0,107520.0,0.98374827]
["bitfinex-derivatives","BTCF0:USTF0",1751043049438,0.63415631,107530.0,107520.0,1.55862827]
["bitfinex-derivatives","BTCF0:USTF0",1751043050352,0.30737769,107530.0,107520.0,1.55862827]
["bitfinex-derivatives","BTCF0:USTF0",1751043050634,0.30737769,107530.0,107520.0,1.88540689]
["bitfinex-derivatives","BTCF0:USTF0",1751043051343,0.30737769,107530.0,107520.0,1.31052689]
["bitfinex-derivatives","BTCF0:USTF0",1751043051537,0.30737769,107530.0,107520.0,1.55862827]
["bitfinex-derivatives","BTCF0:USTF0",1751043051738,0.63415631,107530.0,107520.0,1.55862827]
["bitfinex-derivatives","BTCF0:USTF0",1751043051932,0.30737769,107530.0,107520.0,1.55862827]
["bitfinex-derivatives","BTCF0:USTF0",1751043052136,0.63415631,107530.0,107520.0,1.55862827]
["bitfinex-derivatives","BTCF0:USTF0",1751043056243,0.30737769,107530.0,107520.0,1.55862827]
["bitfinex-derivatives","BTCF0:USTF0",1751043056643,0.30737769,107530.0,107520.0,1.88540689]
["bitfinex-derivatives","BTCF0:USTF0",1751043057344,0.30737769,107530.0,107520.0,1.55862827]
["bitfinex-derivatives","BTCF0:USTF0",1751043057547,0.30737769,107530.0,107520.0,1.88540689]
["bitfinex-derivatives","BTCF0:USTF0",1751043062346,0.12144559,107530.0,107520.0,1.88540689]
["bitfinex-derivatives","BTCF0:USTF0",1751043062550,0.23847759,107530.0,107520.0,1.95130689]
["bitfinex-derivatives","BTCF0:USTF0",1751043062952,0.01744559,107530.0,107520.0,1.95130689]
["bitfinex-derivatives","BTCF0:USTF0",1751043063452,0.20337759,107530.0,107520.0,1.95130689]
["bitfinex-derivatives","BTCF0:USTF0",1751043063656,0.01744559,107530.0,107520.0,1.95130689]
["bitfinex-derivatives","BTCF0:USTF0",1751043063846,0.20337759,107530.0,107520.0,1.95130689]
["bitfinex-derivatives","BTCF0:USTF0",1751043064249,0.20337759,107530.0,107520.0,1.62452827]
["bitfinex-derivatives","BTCF0:USTF0",1751043064450,0.01744559,107530.0,107520.0,1.95130689]
["bitfinex-derivatives","BTCF0:USTF0",1751043064655,0.01644559,107530.0,107520.0,1.95130689]
["bitfinex-derivatives","BTCF0:USTF0",1751043064955,0.20237759,107530.0,107520.0,1.95130689]
["bitfinex-derivatives","BTCF0:USTF0",1751043065258,0.01544559,107530.0,107520.0,1.95130689]
["bitfinex-derivatives","BTCF0:USTF0",1751043065557,0.01544559,107530.0,107520.0,2.27808551]
["bitfinex-derivatives","BTCF0:USTF0",1751043065856,0.01544559,107530.0,107520.0,2.57128551]
["bitfinex-derivatives","BTCF0:USTF0",1751043066858,0.01544559,107530.0,107520.0,2.24450689]
["bitfinex-derivatives","BTCF0:USTF0",1751043068149,0.01544559,107530.0,107520.0,1.66962689]
["bitfinex-derivatives","BTCF0:USTF0",1751043068358,0.52815621,107530.0,107520.0,1.09100037]
["bitfinex-derivatives","BTCF0:USTF0",1751043068563,1.04025621,107530.0,107520.0,0.36940037]
["bitfinex-derivatives","BTCF0:USTF0",1751043068862,1.04025621,107530.0,107520.0,0.94428037]
["bitfinex-derivatives","BTCF0:USTF0",1751043069261,1.04025621,107530.0,107520.0,1.13022967]
["bitfinex-derivatives","BTCF0:USTF0",1751043069561,1.06495351,107530.0,107520.0,1.13022967]
["bitfinex-derivatives","BTCF0:USTF0",1751043070354,0.73817489,107530.0,107520.0,1.13022967]
["bitfinex-derivatives","BTCF0:USTF0",1751043070555,0.70415351,107530.0,107520.0,1.13022967]
["bitfinex-derivatives","BTCF0:USTF0",1751043071062,0.37737489,107530.0,107520.0,1.13022967]
["bitfinex-derivatives","BTCF0:USTF0",1751043071263,0.37937489,107530.0,107520.0,1.13022967]
["bitfinex-derivatives","BTCF0:USTF0",1751043071762,0.37937489,107530.0,107520.0,0.83702967]
["bitfinex-derivatives","BTCF0:USTF0",1751043071958,0.70815351,107530.0,107520.0,0.83702967]
["bitfinex-derivatives","BTCF0:USTF0",1751043072162,0.70915351,107530.0,107520.0,0.83702967]
["bitfinex-derivatives","BTCF0:USTF0",1751043072662,0.19644289,107530.0,107520.0,1.52460829]
["bitfinex-derivatives","BTCF0:USTF0",1751043072867,0.20637759,107530.0,107520.0,1.55770829]
["bitfinex-derivatives","BTCF0:USTF0",1751043073070,0.20637759,107530.0,107520.0,1.62320829]
["bitfinex-derivatives","BTCF0:USTF0",1751043074262,0.20437759,107530.0,107520.0,1.62320829]
["bitfinex-derivatives","BTCF0:USTF0",1751043074471,0.20537759,107530.0,107520.0,1.62320829]
["bitfinex-derivatives","BTCF0:USTF0",1751043074768,0.20237759,107530.0,107520.0,1.62320829]
["bitfinex-derivatives","BTCF0:USTF0",1751043074969,0.20337759,107530.0,107520.0,1.62320829]
["bitfinex-derivatives","BTCF0:USTF0",1751043078370,0.01744559,107530.0,107520.0,1.75896829]
["bitfinex-derivatives","BTCF0:USTF0",1751043078567,0.01744559,107530.0,107520.0,2.08574691]
["bitfinex-derivatives","BTCF0:USTF0",1751043078972,0.002,107530.0,107520.0,2.37894691]
["bitfinex-derivatives","BTCF0:USTF0",1751043079172,0.001,107540.0,107530.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1751043079474,0.001,107540.0,107530.0,0.90651062]
["bitfinex-derivatives","BTCF0:USTF0",1751043081369,0.002,107540.0,107530.0,0.90651062]
["bitfinex-derivatives","BTCF0:USTF0",1751043081770,0.003,107540.0,107530.0,0.90651062]
["bitfinex-derivatives","BTCF0:USTF0",1751043082673,0.003,107540.0,107530.0,0.94101062]
["bitfinex-derivatives","BTCF0:USTF0",1751043083878,0.003,107540.0,107530.0,1.23421062]
["bitfinex-derivatives","BTCF0:USTF0",1751043088880,0.003,107540.0,107530.0,1.32688164]
["bitfinex-derivatives","BTCF0:USTF0",1751043089484,0.003,107540.0,107530.0,2.03736164]
["bitfinex-derivatives","BTCF0:USTF0",1751043090375,0.1889147,107540.0,107530.0,1.32688164]
["bitfinex-derivatives","BTCF0:USTF0",1751043090574,0.1889147,107540.0,107530.0,2.03736164]
["bitfinex-derivatives","BTCF0:USTF0",1751043090776,0.1889147,107540.0,107530.0,1.94469062]
["bitfinex-derivatives","BTCF0:USTF0",1751043090983,0.1889147,107540.0,107530.0,0.907432]
["bitfinex-derivatives","BTCF0:USTF0",1751043091182,0.2233147,107540.0,107530.0,1.617912]
["bitfinex-derivatives","BTCF0:USTF0",1751043091382,0.2233147,107540.0,107530.0,1.94469062]
["bitfinex-derivatives","BTCF0:USTF0",1751043092282,0.0374,107540.0,107530.0,1.94469062]
["bitfinex-derivatives","BTCF0:USTF0",1751043092482,0.003,107540.0,107530.0,1.94469062]
["bitfinex-derivatives","BTCF0:USTF0",1751043093982,0.003,107540.0,107530.0,1.617912]
["bitfinex-derivatives","BTCF0:USTF0",1751043094186,0.003,107540.0,107530.0,1.94469062]
["bitfinex-derivatives","BTCF0:USTF0",1751043095484,0.003,107540.0,107530.0,1.65149062]
["bitfinex-derivatives","BTCF0:USTF0",1751043096688,0.1889147,107540.0,107530.0,1.65149062]
["bitfinex-derivatives","BTCF0:USTF0",1751043097179,0.2588147,107540.0,107530.0,1.65149062]
["bitfinex-derivatives","BTCF0:USTF0",1751043098288,0.0375,107540.0,107530.0,1.65149062]
["bitfinex-derivatives","BTCF0:USTF0",1751043098580,0.003,107540.0,107530.0,1.65149062]
["bitfinex-derivatives","BTCF0:USTF0",1751043104094,0.1889147,107540.0,107530.0,1.65149062]
["bitfinex-derivatives","BTCF0:USTF0",1751043104888,0.1889147,107540.0,107530.0,0.87351062]
["bitfinex-derivatives","BTCF0:USTF0",1751043105089,0.1889147,107540.0,107530.0,1.58387062]
["bitfinex-derivatives","BTCF0:USTF0",1751043105394,0.0355,107540.0,107530.0,1.58387062]
["bitfinex-derivatives","BTCF0:USTF0",1751043105596,0.2214147,107540.0,107530.0,1.64987062]
["bitfinex-derivatives","BTCF0:USTF0",1751043106396,0.2214147,107540.0,107530.0,1.74254164]
["bitfinex-derivatives","BTCF0:USTF0",1751043108197,0.2214147,107540.0,107530.0,2.10334164]
["bitfinex-derivatives","BTCF0:USTF0",1751043108692,0.2560147,107540.0,107530.0,1.39298164]
["bitfinex-derivatives","BTCF0:USTF0",1751043108897,0.2560147,107540.0,107530.0,2.01067062]
["bitfinex-derivatives","BTCF0:USTF0",1751043112803,0.003,107540.0,107530.0,2.01067062]
["bitfinex-derivatives","BTCF0:USTF0",1751043113807,0.1889148,107540.0,107530.0,2.01067062]
["bitfinex-derivatives","BTCF0:USTF0",1751043114004,0.003,107540.0,107530.0,2.01067062]
["bitfinex-derivatives","BTCF0:USTF0",1751043119008,0.003,107540.0,107530.0,2.10334164]
["bitfinex-derivatives","BTCF0:USTF0",1751043119208,0.003,107540.0,107530.0,2.39654164]
["bitfinex-derivatives","BTCF0:USTF0",1751043124717,0.003,107540.0,107530.0,2.30387062]
["bitfinex-derivatives","BTCF0:USTF0",1751043124915,0.0365,107570.0,107560.0,0.1858801]
["bitfinex-derivatives","BTCF0:USTF0",1751043125122,0.001,107570.0,107560.0,1.94437872]
["bitfinex-derivatives","BTCF0:USTF0",1751043125418,0.001,107570.0,107560.0,2.04427872]
["bitfinex-derivatives","BTCF0:USTF0",1751043126518,0.002,107570.0,107560.0,2.04427872]
["bitfinex-derivatives","BTCF0:USTF0",1751043127416,0.007,107570.0,107560.0,2.13697614]
["bitfinex-derivatives","BTCF0:USTF0",1751043128022,0.007,107570.0,107560.0,2.43017614]
["bitfinex-derivatives","BTCF0:USTF0",1751043128214,0.005,107570.0,107560.0,2.33747872]
["bitfinex-derivatives","BTCF0:USTF0",1751043128919,0.004,107570.0,107560.0,2.33747872]
["bitfinex-derivatives","BTCF0:USTF0",1751043129321,0.004,107570.0,107560.0,2.34660007]
["bitfinex-derivatives","BTCF0:USTF0",1751043130017,0.004,107570.0,107560.0,2.43929749]
["bitfinex-derivatives","BTCF0:USTF0",1751043130214,0.004,107570.0,107560.0,2.34660007]
["bitfinex-derivatives","BTCF0:USTF0",1751043133620,0.1898629,107570.0,107560.0,0.76302135]
["bitfinex-derivatives","BTCF0:USTF0",1751043133920,0.1898629,107570.0,107530.0,0.12973943]
["bitfinex-derivatives","BTCF0:USTF0",1751043133921,0.0464729,107560.0,107530.0,0.12973943]
["bitfinex-derivatives","BTCF0:USTF0",1751043134121,0.0464729,107560.0,107530.0,1.2696207]
["bitfinex-derivatives","BTCF0:USTF0",1751043134122,0.32677862,107540.0,107530.0,1.2696207]
["bitfinex-derivatives","BTCF0:USTF0",1751043134325,0.71712232,107550.0,107540.0,0.1859147]
["bitfinex-derivatives","BTCF0:USTF0",1751043134523,0.68462232,107550.0,107540.0,0.1859147]
["bitfinex-derivatives","BTCF0:USTF0",1751043134723,1.04542232,107550.0,107540.0,0.1859147]
["bitfinex-derivatives","BTCF0:USTF0",1751043134924,0.1859147,107540.0,107530.0,1.75635062]
["bitfinex-derivatives","BTCF0:USTF0",1751043135120,0.035,107540.0,107530.0,1.75851062]
["bitfinex-derivatives","BTCF0:USTF0",1751043135428,0.2209147,107540.0,107530.0,1.0892932]
["bitfinex-derivatives","BTCF0:USTF0",1751043135726,0.2209147,107540.0,107530.0,1.6656532]
["bitfinex-derivatives","BTCF0:USTF0",1751043136619,0.2209147,107540.0,107530.0,1.6666532]
["bitfinex-derivatives","BTCF0:USTF0",1751043137925,0.54769332,107540.0,107530.0,0.65003198]
["bitfinex-derivatives","BTCF0:USTF0",1751043138126,0.58009332,107540.0,107530.0,0.55706788]
["bitfinex-derivatives","BTCF0:USTF0",1751043138326,0.58009332,107540.0,107530.0,1.13310788]
["bitfinex-derivatives","BTCF0:USTF0",1751043138828,0.58009332,107540.0,107530.0,0.5477174]
["bitfinex-derivatives","BTCF0:USTF0",1751043139024,0.58009332,107540.0,107530.0,1.1239174]
["bitfinex-derivatives","BTCF0:USTF0",1751043139723,0.94089332,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043139930,0.94089332,107540.0,107530.0,0.762932]
["bitfinex-derivatives","BTCF0:USTF0",1751043140720,0.94089332,107540.0,107530.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1751043143845,0.94089332,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043144128,1.07653332,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043144437,0.7497547,107540.0,107530.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1751043144624,0.94089332,107540.0,107530.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1751043145524,0.58009332,107540.0,107530.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1751043146629,0.2533147,107540.0,107530.0,0.547732]
["bitfinex-derivatives","BTCF0:USTF0",1751043147229,0.2533147,107540.0,107530.0,1.123652]
["bitfinex-derivatives","BTCF0:USTF0",1751043149422,0.2533147,107540.0,107530.0,1.156352]
["bitfinex-derivatives","BTCF0:USTF0",1751043151129,0.58009332,107540.0,107530.0,1.191852]
["bitfinex-derivatives","BTCF0:USTF0",1751043151333,0.61429332,107540.0,107530.0,1.191852]
["bitfinex-derivatives","BTCF0:USTF0",1751043152846,0.2875147,107540.0,107530.0,1.191852]
["bitfinex-derivatives","BTCF0:USTF0",1751043153338,0.2551147,107540.0,107530.0,1.191852]
["bitfinex-derivatives","BTCF0:USTF0",1751043155638,0.58189332,107540.0,107530.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1751043155840,0.97679332,107540.0,107530.0,0.831052]
["bitfinex-derivatives","BTCF0:USTF0",1751043156538,0.97679332,107540.0,107530.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1751043156841,0.97679332,107540.0,107530.0,0.762852]
["bitfinex-derivatives","BTCF0:USTF0",1751043157438,0.97679332,107540.0,107530.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1751043157640,0.97679332,107540.0,107530.0,0.762852]
["bitfinex-derivatives","BTCF0:USTF0",1751043158134,0.97679332,107540.0,107530.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1751043159555,0.97679332,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043159856,0.97679332,107540.0,107530.0,0.186932]
["bitfinex-derivatives","BTCF0:USTF0",1751043160150,0.97679332,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043160353,0.1859493,107520.0,107510.0,1.2356495]
["bitfinex-derivatives","BTCF0:USTF0",1751043160548,0.51272792,107520.0,107510.0,0.8748495]
["bitfinex-derivatives","BTCF0:USTF0",1751043160756,0.61462792,107520.0,107510.0,0.8748495]
["bitfinex-derivatives","BTCF0:USTF0",1751043161054,0.1859666,107510.0,107500.0,0.86605329]
["bitfinex-derivatives","BTCF0:USTF0",1751043161255,0.51274522,107510.0,107500.0,1.50981329]
["bitfinex-derivatives","BTCF0:USTF0",1751043161452,0.51274522,107510.0,107500.0,0.79813329]
["bitfinex-derivatives","BTCF0:USTF0",1751043161652,0.51274522,107510.0,107500.0,1.29405809]
["bitfinex-derivatives","BTCF0:USTF0",1751043161853,0.54604522,107510.0,107500.0,0.61611409]
["bitfinex-derivatives","BTCF0:USTF0",1751043162056,0.54604522,107510.0,107500.0,1.19151409]
["bitfinex-derivatives","BTCF0:USTF0",1751043162263,0.58004522,107510.0,107500.0,1.19151409]
["bitfinex-derivatives","BTCF0:USTF0",1751043162957,0.58004522,107510.0,107500.0,1.20251409]
["bitfinex-derivatives","BTCF0:USTF0",1751043163459,0.58004522,107510.0,107500.0,1.21751409]
["bitfinex-derivatives","BTCF0:USTF0",1751043163762,0.58104522,107510.0,107500.0,1.20651409]
["bitfinex-derivatives","BTCF0:USTF0",1751043163957,0.58104522,107510.0,107500.0,1.20074755]
["bitfinex-derivatives","BTCF0:USTF0",1751043164154,0.51474522,107510.0,107500.0,1.20074755]
["bitfinex-derivatives","BTCF0:USTF0",1751043164454,0.1879666,107510.0,107500.0,1.20074755]
["bitfinex-derivatives","BTCF0:USTF0",1751043164758,0.002,107510.0,107500.0,1.66404617]
["bitfinex-derivatives","BTCF0:USTF0",1751043166060,0.001,107510.0,107500.0,1.66504617]
["bitfinex-derivatives","BTCF0:USTF0",1751043166455,0.34052762,107520.0,107510.0,0.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1751043166761,0.29403842,107520.0,107510.0,0.97424522]
["bitfinex-derivatives","BTCF0:USTF0",1751043167955,0.29503842,107520.0,107510.0,0.97424522]
["bitfinex-derivatives","BTCF0:USTF0",1751043169259,0.29603842,107520.0,107510.0,0.97424522]
["bitfinex-derivatives","BTCF0:USTF0",1751043169860,0.01710282,107520.0,107510.0,0.97424522]
["bitfinex-derivatives","BTCF0:USTF0",1751043170061,0.20305212,107520.0,107510.0,0.97424522]
["bitfinex-derivatives","BTCF0:USTF0",1751043170851,0.20205212,107520.0,107510.0,0.97424522]
["bitfinex-derivatives","BTCF0:USTF0",1751043171054,0.20105212,107520.0,107510.0,0.97624522]
["bitfinex-derivatives","BTCF0:USTF0",1751043171354,0.01510282,107520.0,107510.0,0.97624522]
["bitfinex-derivatives","BTCF0:USTF0",1751043171560,0.01510282,107520.0,107510.0,1.06894264]
["bitfinex-derivatives","BTCF0:USTF0",1751043172262,0.01510282,107520.0,107510.0,0.97624522]
["bitfinex-derivatives","BTCF0:USTF0",1751043173063,0.53352062,107540.0,107530.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1751043173064,0.2788832,107540.0,107530.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1751043173259,0.2788832,107540.0,107530.0,1.44871062]
["bitfinex-derivatives","BTCF0:USTF0",1751043173473,0.2788832,107540.0,107530.0,1.55001062]
["bitfinex-derivatives","BTCF0:USTF0",1751043174361,0.2808832,107540.0,107530.0,1.55001062]
["bitfinex-derivatives","BTCF0:USTF0",1751043174563,0.2818832,107540.0,107530.0,1.55001062]
["bitfinex-derivatives","BTCF0:USTF0",1751043175665,0.2818832,107540.0,107530.0,1.223232]
["bitfinex-derivatives","BTCF0:USTF0",1751043176161,0.60866182,107540.0,107530.0,1.223232]
["bitfinex-derivatives","BTCF0:USTF0",1751043177366,0.60866182,107540.0,107530.0,0.829532]
["bitfinex-derivatives","BTCF0:USTF0",1751043177574,0.64276182,107540.0,107530.0,0.829532]
["bitfinex-derivatives","BTCF0:USTF0",1751043177866,0.67726182,107540.0,107530.0,0.829532]
["bitfinex-derivatives","BTCF0:USTF0",1751043178266,1.03806182,107540.0,107530.0,0.829532]
["bitfinex-derivatives","BTCF0:USTF0",1751043178467,1.06247364,107540.0,107530.0,0.829532]
["bitfinex-derivatives","BTCF0:USTF0",1751043178667,1.06047364,107540.0,107530.0,0.829532]
["bitfinex-derivatives","BTCF0:USTF0",1751043178869,1.06966182,107540.0,107530.0,0.829532]
["bitfinex-derivatives","BTCF0:USTF0",1751043179168,0.64176182,107540.0,107530.0,1.190332]
["bitfinex-derivatives","BTCF0:USTF0",1751043179869,0.3149832,107540.0,107530.0,1.190332]
["bitfinex-derivatives","BTCF0:USTF0",1751043180773,0.3149832,107540.0,107530.0,0.615132]
["bitfinex-derivatives","BTCF0:USTF0",1751043181072,0.3149832,107540.0,107530.0,1.190212]
["bitfinex-derivatives","BTCF0:USTF0",1751043183668,0.64176182,107540.0,107530.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1751043183868,0.64176182,107540.0,107530.0,0.761012]
["bitfinex-derivatives","BTCF0:USTF0",1751043184062,0.70736182,107540.0,107530.0,0.761012]
["bitfinex-derivatives","BTCF0:USTF0",1751043184566,1.06816182,107540.0,107530.0,0.761012]
["bitfinex-derivatives","BTCF0:USTF0",1751043185066,0.185932,107530.0,107520.0,0.96712987]
["bitfinex-derivatives","BTCF0:USTF0",1751043185263,0.58071062,107530.0,107520.0,0.26219627]
["bitfinex-derivatives","BTCF0:USTF0",1751043185468,0.58071062,107530.0,107520.0,0.83695627]
["bitfinex-derivatives","BTCF0:USTF0",1751043186567,0.185932,107530.0,107520.0,1.59223489]
["bitfinex-derivatives","BTCF0:USTF0",1751043187173,0.185932,107530.0,107520.0,1.59323489]
["bitfinex-derivatives","BTCF0:USTF0",1751043187367,0.51271062,107530.0,107520.0,1.26645627]
["bitfinex-derivatives","BTCF0:USTF0",1751043188072,0.51271062,107530.0,107520.0,1.26445627]
["bitfinex-derivatives","BTCF0:USTF0",1751043188275,0.51471062,107530.0,107520.0,1.26445627]
["bitfinex-derivatives","BTCF0:USTF0",1751043189373,0.51471062,107530.0,107520.0,0.90365627]
["bitfinex-derivatives","BTCF0:USTF0",1751043189674,0.58251062,107530.0,107520.0,0.90365627]
["bitfinex-derivatives","BTCF0:USTF0",1751043189874,0.94431062,107530.0,107520.0,0.65102257]
["bitfinex-derivatives","BTCF0:USTF0",1751043190075,0.75837862,107530.0,107500.0,0.51041118]
["bitfinex-derivatives","BTCF0:USTF0",1751043190277,0.51274522,107510.0,107500.0,0.70738979]
["bitfinex-derivatives","BTCF0:USTF0",1751043190578,0.51274522,107510.0,107500.0,0.66089479]
["bitfinex-derivatives","BTCF0:USTF0",1751043190579,0.52811224,107510.0,107500.0,0.66089479]
["bitfinex-derivatives","BTCF0:USTF0",1751043190769,0.59841224,107510.0,107500.0,0.48782761]
["bitfinex-derivatives","BTCF0:USTF0",1751043190968,0.59841224,107510.0,107500.0,1.21513151]
["bitfinex-derivatives","BTCF0:USTF0",1751043191163,0.95921224,107510.0,107500.0,0.18691409]
["bitfinex-derivatives","BTCF0:USTF0",1751043191369,0.95921224,107510.0,107500.0,0.76163409]
["bitfinex-derivatives","BTCF0:USTF0",1751043191768,0.95921224,107510.0,107500.0,0.76263409]
["bitfinex-derivatives","BTCF0:USTF0",1751043192589,0.96021224,107510.0,107500.0,0.76163409]
["bitfinex-derivatives","BTCF0:USTF0",1751043193270,0.96021224,107510.0,107500.0,0.57569019]
["bitfinex-derivatives","BTCF0:USTF0",1751043193479,0.96021224,107510.0,107500.0,0.76267409]
["bitfinex-derivatives","BTCF0:USTF0",1751043194172,0.96121224,107510.0,107500.0,0.57569019]
["bitfinex-derivatives","BTCF0:USTF0",1751043195076,0.96121224,107510.0,107500.0,0.76167409]
["bitfinex-derivatives","BTCF0:USTF0",1751043195269,0.63443362,107510.0,107500.0,0.76167409]
["bitfinex-derivatives","BTCF0:USTF0",1751043195471,0.96121224,107510.0,107500.0,0.76167409]
["bitfinex-derivatives","BTCF0:USTF0",1751043195676,0.94584522,107510.0,107500.0,0.57569019]
["bitfinex-derivatives","BTCF0:USTF0",1751043195871,0.94584522,107510.0,107500.0,0.18691409]
["bitfinex-derivatives","BTCF0:USTF0",1751043196680,1.08176522,107510.0,107500.0,0.18691409]
["bitfinex-derivatives","BTCF0:USTF0",1751043197383,1.01146522,107510.0,107500.0,0.18691409]
["bitfinex-derivatives","BTCF0:USTF0",1751043197569,0.002,107510.0,107500.0,0.97579271]
["bitfinex-derivatives","BTCF0:USTF0",1751043197873,0.1879666,107510.0,107500.0,1.55063271]
["bitfinex-derivatives","BTCF0:USTF0",1751043199478,0.1879666,107510.0,107500.0,1.22385409]
["bitfinex-derivatives","BTCF0:USTF0",1751043199679,0.1879666,107510.0,107500.0,1.55063271]
["bitfinex-derivatives","BTCF0:USTF0",1751043200080,0.1869666,107510.0,107500.0,1.55063271]
["bitfinex-derivatives","BTCF0:USTF0",1751043200281,0.1869666,107510.0,107500.0,1.55163271]
["bitfinex-derivatives","BTCF0:USTF0",1751043200785,0.1879666,107510.0,107500.0,1.55063271]
["bitfinex-derivatives","BTCF0:USTF0",1751043204382,0.1879666,107510.0,107500.0,1.22385409]
["bitfinex-derivatives","BTCF0:USTF0",1751043206879,0.87554522,107510.0,107500.0,0.06973019]
["bitfinex-derivatives","BTCF0:USTF0",1751043207080,0.87554522,107510.0,107500.0,0.83055399]
["bitfinex-derivatives","BTCF0:USTF0",1751043207081,0.97584522,107510.0,107500.0,0.83055399]
["bitfinex-derivatives","BTCF0:USTF0",1751043208487,0.97584522,107510.0,107500.0,0.83055409]
["bitfinex-derivatives","BTCF0:USTF0",1751043211391,0.94294522,107510.0,107500.0,0.83055409]
["bitfinex-derivatives","BTCF0:USTF0",1751043212187,0.90984522,107510.0,107500.0,0.83055409]
["bitfinex-derivatives","BTCF0:USTF0",1751043212588,0.5830666,107510.0,107500.0,0.83055409]
["bitfinex-derivatives","BTCF0:USTF0",1751043212788,0.54904522,107510.0,107500.0,0.83055409]
["bitfinex-derivatives","BTCF0:USTF0",1751043213386,0.2222666,107510.0,107500.0,0.83055409]
["bitfinex-derivatives","BTCF0:USTF0",1751043215187,0.54904522,107510.0,107500.0,0.83055409]
["bitfinex-derivatives","BTCF0:USTF0",1751043217189,0.90984522,107510.0,107500.0,0.83055409]
["bitfinex-derivatives","BTCF0:USTF0",1751043217489,0.90984522,107510.0,107500.0,0.57577019]
["bitfinex-derivatives","BTCF0:USTF0",1751043217691,0.97484522,107510.0,107500.0,0.57577019]
["bitfinex-derivatives","BTCF0:USTF0",1751043218888,0.97484522,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043219681,0.97484522,107510.0,107500.0,0.18691409]
["bitfinex-derivatives","BTCF0:USTF0",1751043219881,0.97484522,107510.0,107500.0,0.06833019]
["bitfinex-derivatives","BTCF0:USTF0",1751043220086,0.97484522,107510.0,107500.0,0.25431409]
["bitfinex-derivatives","BTCF0:USTF0",1751043221390,0.97484522,107510.0,107500.0,0.32840091]
["bitfinex-derivatives","BTCF0:USTF0",1751043221591,0.97484522,107510.0,107500.0,0.25431409]
["bitfinex-derivatives","BTCF0:USTF0",1751043221791,0.99920426,107510.0,107500.0,0.25431409]
["bitfinex-derivatives","BTCF0:USTF0",1751043222000,0.96650426,107510.0,107500.0,0.25431409]
["bitfinex-derivatives","BTCF0:USTF0",1751043222591,0.57340426,107510.0,107500.0,0.25431409]
["bitfinex-derivatives","BTCF0:USTF0",1751043223295,0.24662564,107510.0,107500.0,0.25431409]
["bitfinex-derivatives","BTCF0:USTF0",1751043224399,0.57340426,107510.0,107500.0,0.25431409]
["bitfinex-derivatives","BTCF0:USTF0",1751043229409,0.93420426,107510.0,107500.0,0.06833019]
["bitfinex-derivatives","BTCF0:USTF0",1751043231500,0.93420426,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043231706,1.00310426,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043233409,1.00310426,107510.0,107500.0,0.03563019]
["bitfinex-derivatives","BTCF0:USTF0",1751043236605,1.00310426,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043237600,1.00310426,107510.0,107500.0,0.18691409]
["bitfinex-derivatives","BTCF0:USTF0",1751043238110,1.00310426,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043238609,0.96860426,107510.0,107500.0,0.18691409]
["bitfinex-derivatives","BTCF0:USTF0",1751043238811,0.21232564,107510.0,107500.0,0.58279271]
["bitfinex-derivatives","BTCF0:USTF0",1751043239015,0.21232564,107510.0,107500.0,0.94359271]
["bitfinex-derivatives","BTCF0:USTF0",1751043239211,0.1879666,107510.0,107500.0,0.94359271]
["bitfinex-derivatives","BTCF0:USTF0",1751043240810,0.002,107510.0,107500.0,0.94359271]
["bitfinex-derivatives","BTCF0:USTF0",1751043241018,0.1879666,107510.0,107500.0,0.94359271]
["bitfinex-derivatives","BTCF0:USTF0",1751043241312,0.002,107510.0,107500.0,0.94359271]
["bitfinex-derivatives","BTCF0:USTF0",1751043241709,0.1879666,107510.0,107500.0,0.61681409]
["bitfinex-derivatives","BTCF0:USTF0",1751043241904,0.1879666,107510.0,107500.0,0.94359271]
["bitfinex-derivatives","BTCF0:USTF0",1751043242103,0.53911207,107510.0,107500.0,0.25601409]
["bitfinex-derivatives","BTCF0:USTF0",1751043242305,0.1879666,107510.0,107500.0,0.25601409]
["bitfinex-derivatives","BTCF0:USTF0",1751043244912,0.1879666,107510.0,107500.0,0.33010091]
["bitfinex-derivatives","BTCF0:USTF0",1751043245915,0.1879666,107510.0,107500.0,0.25601409]
["bitfinex-derivatives","BTCF0:USTF0",1751043248714,0.1879666,107510.0,107500.0,0.58279271]
["bitfinex-derivatives","BTCF0:USTF0",1751043249416,0.1879666,107510.0,107500.0,0.25601409]
["bitfinex-derivatives","BTCF0:USTF0",1751043249615,0.1879666,107510.0,107500.0,0.58279271]
["bitfinex-derivatives","BTCF0:USTF0",1751043250812,0.1879666,107510.0,107500.0,0.25601409]
["bitfinex-derivatives","BTCF0:USTF0",1751043252011,0.51474522,107510.0,107500.0,0.83065409]
["bitfinex-derivatives","BTCF0:USTF0",1751043252213,0.57834522,107510.0,107500.0,0.83065409]
["bitfinex-derivatives","BTCF0:USTF0",1751043252512,0.2515666,107510.0,107500.0,0.83065409]
["bitfinex-derivatives","BTCF0:USTF0",1751043253215,0.2515666,107510.0,107500.0,0.61681409]
["bitfinex-derivatives","BTCF0:USTF0",1751043253417,0.002,107510.0,107500.0,1.51823271]
["bitfinex-derivatives","BTCF0:USTF0",1751043253717,0.1879666,107510.0,107500.0,1.51823271]
["bitfinex-derivatives","BTCF0:USTF0",1751043255005,0.002,107510.0,107500.0,1.51823271]
["bitfinex-derivatives","BTCF0:USTF0",1751043255313,0.1879666,107510.0,107500.0,1.51823271]
["bitfinex-derivatives","BTCF0:USTF0",1751043256017,0.002,107510.0,107500.0,1.51823271]
["bitfinex-derivatives","BTCF0:USTF0",1751043256217,0.1879666,107510.0,107500.0,1.51823271]
["bitfinex-derivatives","BTCF0:USTF0",1751043261918,0.1879666,107510.0,107500.0,1.19145409]
["bitfinex-derivatives","BTCF0:USTF0",1751043262120,0.1879666,107510.0,107500.0,1.51823271]
["bitfinex-derivatives","BTCF0:USTF0",1751043262416,0.1879666,107510.0,107500.0,0.94359271]
["bitfinex-derivatives","BTCF0:USTF0",1751043262613,0.1879666,107510.0,107500.0,1.51811271]
["bitfinex-derivatives","BTCF0:USTF0",1751043264217,0.1879666,107510.0,107500.0,1.15731271]
["bitfinex-derivatives","BTCF0:USTF0",1751043264418,0.1879666,107510.0,107500.0,1.51811271]
["bitfinex-derivatives","BTCF0:USTF0",1751043267722,0.1879666,107510.0,107500.0,1.15731271]
["bitfinex-derivatives","BTCF0:USTF0",1751043268224,0.51474522,107510.0,107500.0,0.76139409]
["bitfinex-derivatives","BTCF0:USTF0",1751043268423,0.61354522,107510.0,107500.0,0.76139409]
["bitfinex-derivatives","BTCF0:USTF0",1751043270629,0.2867666,107510.0,107500.0,0.76139409]
["bitfinex-derivatives","BTCF0:USTF0",1751043272529,0.2525666,107510.0,107500.0,0.76139409]
["bitfinex-derivatives","BTCF0:USTF0",1751043272729,0.2525666,107510.0,107500.0,0.82599409]
["bitfinex-derivatives","BTCF0:USTF0",1751043272930,0.2525666,107510.0,107500.0,1.18679409]
["bitfinex-derivatives","BTCF0:USTF0",1751043273132,0.2525666,107510.0,107500.0,1.51357271]
["bitfinex-derivatives","BTCF0:USTF0",1751043273327,0.1879666,107510.0,107500.0,1.51357271]
["bitfinex-derivatives","BTCF0:USTF0",1751043274830,0.1879666,107510.0,107500.0,1.18679409]
["bitfinex-derivatives","BTCF0:USTF0",1751043275032,0.1879666,107510.0,107500.0,1.51357271]
["bitfinex-derivatives","BTCF0:USTF0",1751043279431,0.1879666,107510.0,107500.0,1.58775451]
["bitfinex-derivatives","BTCF0:USTF0",1751043280938,0.1879666,107510.0,107500.0,1.26097589]
["bitfinex-derivatives","BTCF0:USTF0",1751043281234,0.1879666,107510.0,107500.0,1.58775451]
["bitfinex-derivatives","BTCF0:USTF0",1751043283436,0.1879666,107510.0,107500.0,1.51357271]
["bitfinex-derivatives","BTCF0:USTF0",1751043292440,0.1879666,107510.0,107500.0,1.18679409]
["bitfinex-derivatives","BTCF0:USTF0",1751043292641,0.1879666,107510.0,107500.0,1.51357271]
["bitfinex-derivatives","BTCF0:USTF0",1751043298245,0.1879666,107510.0,107500.0,1.84096477]
["bitfinex-derivatives","BTCF0:USTF0",1751043301141,0.51505194,107510.0,107500.0,1.51387943]
["bitfinex-derivatives","BTCF0:USTF0",1751043301953,0.51505194,107510.0,107500.0,1.18679409]
["bitfinex-derivatives","BTCF0:USTF0",1751043302153,0.51505194,107510.0,107500.0,1.51387943]
["bitfinex-derivatives","BTCF0:USTF0",1751043302452,0.57975194,107510.0,107500.0,1.51387943]
["bitfinex-derivatives","BTCF0:USTF0",1751043303045,0.54675194,107510.0,107500.0,1.51387943]
["bitfinex-derivatives","BTCF0:USTF0",1751043303246,0.54675194,107510.0,107500.0,1.84096477]
["bitfinex-derivatives","BTCF0:USTF0",1751043304656,0.54675194,107510.0,107500.0,1.51387943]
["bitfinex-derivatives","BTCF0:USTF0",1751043310566,0.2196666,107510.0,107500.0,1.51387943]
["bitfinex-derivatives","BTCF0:USTF0",1751043310760,0.54675194,107510.0,107500.0,1.51387943]
["bitfinex-derivatives","BTCF0:USTF0",1751043312258,1.23463728,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043312463,1.26613728,107510.0,107500.0,0.57481019]
["bitfinex-derivatives","BTCF0:USTF0",1751043312664,0.93905194,107510.0,107500.0,0.00093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043312864,1.01323713,107510.0,107500.0,0.57481019]
["bitfinex-derivatives","BTCF0:USTF0",1751043313461,0.93905194,107510.0,107500.0,0.57481019]
["bitfinex-derivatives","BTCF0:USTF0",1751043316069,1.07433194,107510.0,107500.0,0.57477019]
["bitfinex-derivatives","BTCF0:USTF0",1751043316270,1.40141728,107510.0,107500.0,0.57477019]
["bitfinex-derivatives","BTCF0:USTF0",1751043316963,1.21545068,107510.0,107480.0,0.51849742]
["bitfinex-derivatives","BTCF0:USTF0",1751043317162,0.51308654,107490.0,107480.0,0.73099742]
["bitfinex-derivatives","BTCF0:USTF0",1751043317358,0.52823281,107490.0,107480.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1751043317564,0.55983281,107490.0,107480.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1751043318073,0.55983281,107490.0,107480.0,0.8243185]
["bitfinex-derivatives","BTCF0:USTF0",1751043318265,0.55983281,107490.0,107480.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1751043318465,0.55983281,107490.0,107480.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1751043318678,0.59293281,107490.0,107480.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1751043318866,0.59293281,107490.0,107480.0,0.8293185]
["bitfinex-derivatives","BTCF0:USTF0",1751043319065,0.59293281,107490.0,107480.0,1.15640384]
["bitfinex-derivatives","BTCF0:USTF0",1751043319373,0.55983281,107490.0,107480.0,0.8323185]
["bitfinex-derivatives","BTCF0:USTF0",1751043319569,0.55983281,107490.0,107480.0,1.15940384]
["bitfinex-derivatives","BTCF0:USTF0",1751043319768,0.55983281,107490.0,107480.0,1.15640384]
["bitfinex-derivatives","BTCF0:USTF0",1751043319969,0.55983281,107490.0,107480.0,0.97738534]
["bitfinex-derivatives","BTCF0:USTF0",1751043320368,0.56003375,107490.0,107480.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1751043320873,0.58470144,107490.0,107480.0,0.8363183]
["bitfinex-derivatives","BTCF0:USTF0",1751043322976,0.55310144,107490.0,107480.0,0.8363183]
["bitfinex-derivatives","BTCF0:USTF0",1751043323473,0.22581516,107490.0,107480.0,1.52440458]
["bitfinex-derivatives","BTCF0:USTF0",1751043323774,0.20114747,107490.0,107480.0,1.52440458]
["bitfinex-derivatives","BTCF0:USTF0",1751043336381,0.01514627,107490.0,107480.0,1.52440458]
["bitfinex-derivatives","BTCF0:USTF0",1751043336578,0.01421608,107490.0,107480.0,1.65944458]
["bitfinex-derivatives","BTCF0:USTF0",1751043336781,0.01421608,107490.0,107480.0,1.98673086]
["bitfinex-derivatives","BTCF0:USTF0",1751043337187,0.01421608,107490.0,107480.0,1.65944458]
["bitfinex-derivatives","BTCF0:USTF0",1751043339291,0.20021708,107490.0,107480.0,1.65944458]
["bitfinex-derivatives","BTCF0:USTF0",1751043339587,0.01421608,107490.0,107480.0,1.65944458]
["bitfinex-derivatives","BTCF0:USTF0",1751043341192,0.01421608,107490.0,107480.0,1.29864458]
["bitfinex-derivatives","BTCF0:USTF0",1751043341394,0.01421608,107490.0,107480.0,2.02024458]
["bitfinex-derivatives","BTCF0:USTF0",1751043351000,0.01421608,107490.0,107480.0,2.05464458]
["bitfinex-derivatives","BTCF0:USTF0",1751043351900,0.2789692,107510.0,107500.0,0.1859836]
["bitfinex-derivatives","BTCF0:USTF0",1751043352202,0.325464,107510.0,107500.0,1.44738988]
["bitfinex-derivatives","BTCF0:USTF0",1751043352397,0.325464,107510.0,107500.0,1.51268988]
["bitfinex-derivatives","BTCF0:USTF0",1751043352900,0.358764,107510.0,107500.0,1.51268988]
["bitfinex-derivatives","BTCF0:USTF0",1751043353102,0.3132692,107510.0,107500.0,1.51268988]
["bitfinex-derivatives","BTCF0:USTF0",1751043354801,0.0343,107510.0,107500.0,1.87348988]
["bitfinex-derivatives","BTCF0:USTF0",1751043355004,0.0343,107510.0,107500.0,2.00848988]
["bitfinex-derivatives","BTCF0:USTF0",1751043355005,0.001,107510.0,107500.0,2.00848988]
["bitfinex-derivatives","BTCF0:USTF0",1751043355201,0.001,107510.0,107500.0,2.04298988]
["bitfinex-derivatives","BTCF0:USTF0",1751043355698,0.1869664,107510.0,107500.0,2.04298988]
["bitfinex-derivatives","BTCF0:USTF0",1751043355896,0.1869664,107510.0,107500.0,1.0073836]
["bitfinex-derivatives","BTCF0:USTF0",1751043356101,0.1869664,107510.0,107500.0,2.00840988]
["bitfinex-derivatives","BTCF0:USTF0",1751043356409,0.2524664,107510.0,107500.0,2.00840988]
["bitfinex-derivatives","BTCF0:USTF0",1751043356906,0.2524664,107510.0,107500.0,1.30016988]
["bitfinex-derivatives","BTCF0:USTF0",1751043357106,0.2524664,107510.0,107500.0,2.00840988]
["bitfinex-derivatives","BTCF0:USTF0",1751043357310,0.2534664,107510.0,107500.0,2.00840988]
["bitfinex-derivatives","BTCF0:USTF0",1751043358116,0.2534664,107510.0,107500.0,2.00836988]
["bitfinex-derivatives","BTCF0:USTF0",1751043363017,0.2534664,107510.0,107500.0,1.30016988]
["bitfinex-derivatives","BTCF0:USTF0",1751043363321,0.59630665,107510.0,107500.0,1.4806236]
["bitfinex-derivatives","BTCF0:USTF0",1751043363818,0.26902037,107510.0,107500.0,1.4806236]
["bitfinex-derivatives","BTCF0:USTF0",1751043364423,0.59613687,107510.0,107500.0,1.8077401]
["bitfinex-derivatives","BTCF0:USTF0",1751043366125,0.59613687,107510.0,107500.0,2.1348566]
["bitfinex-derivatives","BTCF0:USTF0",1751043366324,0.26902037,107510.0,107500.0,1.80772404]
["bitfinex-derivatives","BTCF0:USTF0",1751043367222,0.26902037,107510.0,107500.0,1.87342404]
["bitfinex-derivatives","BTCF0:USTF0",1751043367422,0.23592037,107510.0,107500.0,1.87342404]
["bitfinex-derivatives","BTCF0:USTF0",1751043368326,0.20352037,107510.0,107500.0,1.87342404]
["bitfinex-derivatives","BTCF0:USTF0",1751043371633,0.01755397,107510.0,107500.0,1.90752404]
["bitfinex-derivatives","BTCF0:USTF0",1751043371926,0.20352037,107510.0,107500.0,1.90752404]
["bitfinex-derivatives","BTCF0:USTF0",1751043372725,0.002,107510.0,107500.0,1.90752404]
["bitfinex-derivatives","BTCF0:USTF0",1751043372927,0.001,107540.0,107530.0,0.1859317]
["bitfinex-derivatives","BTCF0:USTF0",1751043373125,0.02580076,107540.0,107530.0,2.06018726]
["bitfinex-derivatives","BTCF0:USTF0",1751043373325,0.001,107540.0,107530.0,2.06018726]
["bitfinex-derivatives","BTCF0:USTF0",1751043373721,0.001,107540.0,107530.0,1.48726726]
["bitfinex-derivatives","BTCF0:USTF0",1751043373916,0.001,107540.0,107530.0,1.73304682]
["bitfinex-derivatives","BTCF0:USTF0",1751043374126,0.006,107540.0,107530.0,2.06014726]
["bitfinex-derivatives","BTCF0:USTF0",1751043374517,0.006,107540.0,107530.0,2.06114726]
["bitfinex-derivatives","BTCF0:USTF0",1751043374918,0.001,107540.0,107530.0,1.35350726]
["bitfinex-derivatives","BTCF0:USTF0",1751043375120,0.001,107540.0,107530.0,2.06210726]
["bitfinex-derivatives","BTCF0:USTF0",1751043376132,0.001,107540.0,107530.0,2.07141546]
["bitfinex-derivatives","BTCF0:USTF0",1751043378136,0.001,107540.0,107530.0,2.07125546]
["bitfinex-derivatives","BTCF0:USTF0",1751043378735,0.001,107540.0,107530.0,1.74415502]
["bitfinex-derivatives","BTCF0:USTF0",1751043379038,0.001,107540.0,107530.0,2.07125546]
["bitfinex-derivatives","BTCF0:USTF0",1751043379531,0.001,107540.0,107530.0,2.07121546]
["bitfinex-derivatives","BTCF0:USTF0",1751043379729,0.1869145,107540.0,107530.0,1.36381546]
["bitfinex-derivatives","BTCF0:USTF0",1751043380028,0.1869145,107540.0,107530.0,2.07121546]
["bitfinex-derivatives","BTCF0:USTF0",1751043380630,0.001,107540.0,107530.0,2.07121546]
["bitfinex-derivatives","BTCF0:USTF0",1751043380830,0.1869145,107540.0,107530.0,2.07121546]
["bitfinex-derivatives","BTCF0:USTF0",1751043382345,0.001,107540.0,107530.0,2.36441546]
["bitfinex-derivatives","BTCF0:USTF0",1751043382936,0.001,107540.0,107530.0,2.36437546]
["bitfinex-derivatives","BTCF0:USTF0",1751043387347,0.001,107540.0,107530.0,1.65701546]
["bitfinex-derivatives","BTCF0:USTF0",1751043387642,0.1869145,107540.0,107530.0,2.36425546]
["bitfinex-derivatives","BTCF0:USTF0",1751043387836,0.001,107540.0,107530.0,2.36425546]
["bitfinex-derivatives","BTCF0:USTF0",1751043388344,0.1869145,107540.0,107530.0,2.36425546]
["bitfinex-derivatives","BTCF0:USTF0",1751043389245,0.001,107540.0,107530.0,2.36425546]
["bitfinex-derivatives","BTCF0:USTF0",1751043390344,0.001,107540.0,107530.0,2.36421546]
["bitfinex-derivatives","BTCF0:USTF0",1751043391642,0.001,107540.0,107530.0,2.6913159]
["bitfinex-derivatives","BTCF0:USTF0",1751043392242,0.001,107540.0,107530.0,2.36421546]
["bitfinex-derivatives","BTCF0:USTF0",1751043394051,0.001,107540.0,107530.0,1.65701546]
["bitfinex-derivatives","BTCF0:USTF0",1751043394254,0.001,107540.0,107530.0,2.36393546]
["bitfinex-derivatives","BTCF0:USTF0",1751043395654,0.1869144,107540.0,107530.0,1.65701546]
["bitfinex-derivatives","BTCF0:USTF0",1751043395840,0.1869144,107540.0,107530.0,2.36389546]
["bitfinex-derivatives","BTCF0:USTF0",1751043396046,0.2213144,107540.0,107530.0,2.36389546]
["bitfinex-derivatives","BTCF0:USTF0",1751043398356,0.2213144,107540.0,107530.0,1.65701546]
["bitfinex-derivatives","BTCF0:USTF0",1751043398656,0.2213144,107540.0,107530.0,2.32935546]
["bitfinex-derivatives","BTCF0:USTF0",1751043399057,0.2885144,107540.0,107530.0,2.32935546]
["bitfinex-derivatives","BTCF0:USTF0",1751043399650,0.2885144,107540.0,107530.0,2.03615546]
["bitfinex-derivatives","BTCF0:USTF0",1751043400643,0.2885144,107540.0,107530.0,1.32931546]
["bitfinex-derivatives","BTCF0:USTF0",1751043400848,0.2885144,107540.0,107530.0,2.03615546]
["bitfinex-derivatives","BTCF0:USTF0",1751043402457,0.2885144,107540.0,107530.0,2.03611546]
["bitfinex-derivatives","BTCF0:USTF0",1751043405756,0.2885144,107540.0,107530.0,1.13669502]
["bitfinex-derivatives","BTCF0:USTF0",1751043405958,0.2885144,107540.0,107530.0,2.03611546]
["bitfinex-derivatives","BTCF0:USTF0",1751043406557,0.001,107540.0,107530.0,2.03611546]
["bitfinex-derivatives","BTCF0:USTF0",1751043409153,0.1869144,107540.0,107530.0,2.03611546]
["bitfinex-derivatives","BTCF0:USTF0",1751043409858,0.001,107540.0,107530.0,2.03611546]
["bitfinex-derivatives","BTCF0:USTF0",1751043410863,0.1869144,107540.0,107530.0,2.03611546]
["bitfinex-derivatives","BTCF0:USTF0",1751043411856,0.001,107540.0,107530.0,2.03611546]
["bitfinex-derivatives","BTCF0:USTF0",1751043413064,0.1869144,107540.0,107530.0,2.03611546]
["bitfinex-derivatives","BTCF0:USTF0",1751043413259,0.001,107540.0,107530.0,2.03611546]
["bitfinex-derivatives","BTCF0:USTF0",1751043413461,0.1869144,107540.0,107530.0,2.03611546]
["bitfinex-derivatives","BTCF0:USTF0",1751043414365,0.1869144,107540.0,107530.0,2.12881288]
["bitfinex-derivatives","BTCF0:USTF0",1751043414560,0.001,107540.0,107530.0,2.12881288]
["bitfinex-derivatives","BTCF0:USTF0",1751043415771,0.1869144,107540.0,107530.0,2.12881288]
["bitfinex-derivatives","BTCF0:USTF0",1751043416268,0.001,107540.0,107530.0,2.12881288]
["bitfinex-derivatives","BTCF0:USTF0",1751043423678,0.001,107540.0,107530.0,2.03611546]
["bitfinex-derivatives","BTCF0:USTF0",1751043426281,0.1869144,107540.0,107530.0,2.03611546]
["bitfinex-derivatives","BTCF0:USTF0",1751043426481,0.1869144,107540.0,107530.0,1.70901502]
["bitfinex-derivatives","BTCF0:USTF0",1751043426681,0.1869144,107540.0,107530.0,2.03611546]
["bitfinex-derivatives","BTCF0:USTF0",1751043426878,0.1869144,107540.0,107530.0,2.03583546]
["bitfinex-derivatives","BTCF0:USTF0",1751043427096,0.2510144,107540.0,107530.0,1.96933546]
["bitfinex-derivatives","BTCF0:USTF0",1751043427877,0.57811484,107540.0,107530.0,0.74047512]
["bitfinex-derivatives","BTCF0:USTF0",1751043428075,0.57811484,107540.0,107530.0,1.29576]
["bitfinex-derivatives","BTCF0:USTF0",1751043428274,0.57811484,107540.0,107530.0,1.4816917]
["bitfinex-derivatives","BTCF0:USTF0",1751043428475,0.2510144,107540.0,107530.0,1.4816917]
["bitfinex-derivatives","BTCF0:USTF0",1751043428775,0.2510144,107540.0,107530.0,1.1208917]
["bitfinex-derivatives","BTCF0:USTF0",1751043428980,0.2510144,107540.0,107530.0,0.7600917]
["bitfinex-derivatives","BTCF0:USTF0",1751043429984,0.2510144,107540.0,107530.0,0.7590917]
["bitfinex-derivatives","BTCF0:USTF0",1751043432289,0.27633705,107540.0,107530.0,1.08619214]
["bitfinex-derivatives","BTCF0:USTF0",1751043433491,0.2510144,107540.0,107530.0,1.08619214]
["bitfinex-derivatives","BTCF0:USTF0",1751043433689,0.2510144,107540.0,107530.0,1.08519214]
["bitfinex-derivatives","BTCF0:USTF0",1751043433887,0.57811484,107540.0,107530.0,0.1859317]
["bitfinex-derivatives","BTCF0:USTF0",1751043434592,0.2510144,107540.0,107530.0,0.1859317]
["bitfinex-derivatives","BTCF0:USTF0",1751043435987,0.2510144,107540.0,107530.0,0.51303214]
["bitfinex-derivatives","BTCF0:USTF0",1751043437687,0.1869144,107540.0,107530.0,0.87383214]
["bitfinex-derivatives","BTCF0:USTF0",1751043437894,0.1869144,107540.0,107530.0,0.94053214]
["bitfinex-derivatives","BTCF0:USTF0",1751043439795,0.1869144,107540.0,107530.0,0.94153214]
["bitfinex-derivatives","BTCF0:USTF0",1751043440198,0.1869144,107540.0,107530.0,0.94253214]
["bitfinex-derivatives","BTCF0:USTF0",1751043440394,0.001,107540.0,107530.0,1.07689214]
["bitfinex-derivatives","BTCF0:USTF0",1751043440594,0.001,107540.0,107530.0,1.37009214]
["bitfinex-derivatives","BTCF0:USTF0",1751043440894,0.001,107540.0,107530.0,1.69719258]
["bitfinex-derivatives","BTCF0:USTF0",1751043441397,0.1858806,107560.0,107550.0,0.1858971]
["bitfinex-derivatives","BTCF0:USTF0",1751043441595,0.1858806,107560.0,107550.0,2.26817798]
["bitfinex-derivatives","BTCF0:USTF0",1751043441795,0.1858806,107560.0,107550.0,2.30137798]
["bitfinex-derivatives","BTCF0:USTF0",1751043442296,0.1858806,107560.0,107550.0,1.97427754]
["bitfinex-derivatives","BTCF0:USTF0",1751043443091,0.1878806,107560.0,107550.0,1.97427754]
["bitfinex-derivatives","BTCF0:USTF0",1751043443998,0.1878806,107560.0,107550.0,2.30137798]
["bitfinex-derivatives","BTCF0:USTF0",1751043444499,0.1878806,107560.0,107550.0,2.33457798]
["bitfinex-derivatives","BTCF0:USTF0",1751043444897,0.1878806,107560.0,107550.0,2.00747754]
["bitfinex-derivatives","BTCF0:USTF0",1751043449306,0.002,107560.0,107550.0,2.33457798]
["bitfinex-derivatives","BTCF0:USTF0",1751043450104,0.002,107560.0,107550.0,2.3337747]
["bitfinex-derivatives","BTCF0:USTF0",1751043455403,0.002,107560.0,107550.0,2.0070759]
["bitfinex-derivatives","BTCF0:USTF0",1751043456102,0.002,107560.0,107550.0,2.3337747]
["bitfinex-derivatives","BTCF0:USTF0",1751043457506,0.002,107560.0,107550.0,2.0070759]
["bitfinex-derivatives","BTCF0:USTF0",1751043458819,0.002,107560.0,107550.0,2.3337747]
["bitfinex-derivatives","BTCF0:USTF0",1751043459298,0.002,107560.0,107550.0,2.6269747]
["bitfinex-derivatives","BTCF0:USTF0",1751043459500,0.36085667,107600.0,107590.0,0.185828]
["bitfinex-derivatives","BTCF0:USTF0",1751043459807,0.36085667,107600.0,107590.0,1.0844068]
["bitfinex-derivatives","BTCF0:USTF0",1751043459808,0.46474482,107600.0,107590.0,1.0844068]
["bitfinex-derivatives","BTCF0:USTF0",1751043460010,0.46474482,107600.0,107590.0,1.1526068]
["bitfinex-derivatives","BTCF0:USTF0",1751043460506,0.41828822,107600.0,107590.0,1.1526068]
["bitfinex-derivatives","BTCF0:USTF0",1751043460699,0.30876855,107600.0,107590.0,1.1526068]
["bitfinex-derivatives","BTCF0:USTF0",1751043460902,0.21585815,107600.0,107590.0,1.5299461]
["bitfinex-derivatives","BTCF0:USTF0",1751043461314,0.21585815,107600.0,107590.0,1.53917662]
["bitfinex-derivatives","BTCF0:USTF0",1751043461507,0.1908266,107600.0,107590.0,1.53917662]
["bitfinex-derivatives","BTCF0:USTF0",1751043461706,0.1908266,107600.0,107590.0,1.5299461]
["bitfinex-derivatives","BTCF0:USTF0",1751043462011,0.20620359,107600.0,107590.0,1.5134068]
["bitfinex-derivatives","BTCF0:USTF0",1751043463009,0.24010359,107600.0,107590.0,1.5134068]
["bitfinex-derivatives","BTCF0:USTF0",1751043463210,0.24010359,107600.0,107590.0,1.58777297]
["bitfinex-derivatives","BTCF0:USTF0",1751043464210,0.24010359,107600.0,107590.0,1.01589297]
["bitfinex-derivatives","BTCF0:USTF0",1751043464617,0.24010359,107600.0,107590.0,0.68919417]
["bitfinex-derivatives","BTCF0:USTF0",1751043464909,0.24010359,107600.0,107590.0,1.01589297]
["bitfinex-derivatives","BTCF0:USTF0",1751043465109,0.24010359,107600.0,107590.0,1.02538525]
["bitfinex-derivatives","BTCF0:USTF0",1751043465507,0.02037699,107600.0,107590.0,1.73142525]
["bitfinex-derivatives","BTCF0:USTF0",1751043466711,0.01837699,107600.0,107590.0,1.73142525]
["bitfinex-derivatives","BTCF0:USTF0",1751043468214,0.20418769,107600.0,107590.0,1.73142525]
["bitfinex-derivatives","BTCF0:USTF0",1751043469018,0.01837699,107600.0,107590.0,1.73142525]
["bitfinex-derivatives","BTCF0:USTF0",1751043469319,0.20418769,107600.0,107590.0,1.73142525]
["bitfinex-derivatives","BTCF0:USTF0",1751043470120,0.20418769,107600.0,107590.0,1.02538525]
["bitfinex-derivatives","BTCF0:USTF0",1751043470321,0.20418769,107600.0,107590.0,1.73130525]
["bitfinex-derivatives","BTCF0:USTF0",1751043473024,0.01837699,107600.0,107590.0,1.73130525]
["bitfinex-derivatives","BTCF0:USTF0",1751043475324,0.01637699,107600.0,107590.0,1.73130525]
["bitfinex-derivatives","BTCF0:USTF0",1751043475524,0.01737699,107600.0,107590.0,1.73130525]
["bitfinex-derivatives","BTCF0:USTF0",1751043477023,0.01737699,107600.0,107590.0,2.02450525]
["bitfinex-derivatives","BTCF0:USTF0",1751043480324,0.04214625,107600.0,107590.0,2.02450525]
["bitfinex-derivatives","BTCF0:USTF0",1751043481226,0.02676926,107600.0,107590.0,2.02450525]
["bitfinex-derivatives","BTCF0:USTF0",1751043481731,0.002,107600.0,107590.0,2.02450525]
["bitfinex-derivatives","BTCF0:USTF0",1751043482921,0.002,107600.0,107590.0,1.73130525]
["bitfinex-derivatives","BTCF0:USTF0",1751043483125,0.0665,107630.0,107620.0,0.1857763]
["bitfinex-derivatives","BTCF0:USTF0",1751043483331,0.27663529,107630.0,107620.0,1.4448351]
["bitfinex-derivatives","BTCF0:USTF0",1751043483526,0.27663529,107630.0,107620.0,1.5112351]
["bitfinex-derivatives","BTCF0:USTF0",1751043483924,0.31033529,107630.0,107620.0,1.5112351]
["bitfinex-derivatives","BTCF0:USTF0",1751043484224,0.31533529,107630.0,107620.0,1.4772351]
["bitfinex-derivatives","BTCF0:USTF0",1751043484419,0.1857763,107620.0,107610.0,0.59559799]
["bitfinex-derivatives","BTCF0:USTF0",1751043484623,0.1857763,107620.0,107610.0,1.36205369]
["bitfinex-derivatives","BTCF0:USTF0",1751043484824,0.2497763,107620.0,107610.0,1.36205369]
["bitfinex-derivatives","BTCF0:USTF0",1751043485021,0.2497763,107620.0,107610.0,0.65629369]
["bitfinex-derivatives","BTCF0:USTF0",1751043485222,0.2497763,107620.0,107610.0,1.36201369]
["bitfinex-derivatives","BTCF0:USTF0",1751043485729,0.2527763,107620.0,107610.0,1.36201369]
["bitfinex-derivatives","BTCF0:USTF0",1751043486026,0.2527763,107620.0,107610.0,0.65629369]
["bitfinex-derivatives","BTCF0:USTF0",1751043486225,0.1857936,107610.0,107600.0,0.5465972]
["bitfinex-derivatives","BTCF0:USTF0",1751043486427,0.1858108,107600.0,107590.0,0.96891775]
["bitfinex-derivatives","BTCF0:USTF0",1751043486728,0.2517108,107600.0,107590.0,1.16153655]
["bitfinex-derivatives","BTCF0:USTF0",1751043486927,0.2517108,107600.0,107590.0,1.73301655]
["bitfinex-derivatives","BTCF0:USTF0",1751043487130,0.2670262,107600.0,107590.0,1.40631775]
["bitfinex-derivatives","BTCF0:USTF0",1751043489829,0.2670262,107600.0,107590.0,1.73301655]
["bitfinex-derivatives","BTCF0:USTF0",1751043490029,0.2670262,107600.0,107590.0,1.40631775]
["bitfinex-derivatives","BTCF0:USTF0",1751043490232,0.2670262,107600.0,107590.0,1.73301655]
["bitfinex-derivatives","BTCF0:USTF0",1751043490924,0.2670262,107600.0,107590.0,1.40631775]
["bitfinex-derivatives","BTCF0:USTF0",1751043491733,0.2348262,107600.0,107590.0,1.40631775]
["bitfinex-derivatives","BTCF0:USTF0",1751043492529,0.2348262,107600.0,107590.0,1.73301655]
["bitfinex-derivatives","BTCF0:USTF0",1751043492833,0.561525,107600.0,107590.0,1.29490175]
["bitfinex-derivatives","BTCF0:USTF0",1751043493028,0.592925,107600.0,107590.0,1.29490175]
["bitfinex-derivatives","BTCF0:USTF0",1751043493226,0.2011262,107600.0,107590.0,1.29490175]
["bitfinex-derivatives","BTCF0:USTF0",1751043493429,0.2011262,107600.0,107590.0,1.36090175]
["bitfinex-derivatives","BTCF0:USTF0",1751043493632,0.2011262,107600.0,107590.0,1.32760175]
["bitfinex-derivatives","BTCF0:USTF0",1751043493830,0.2682262,107600.0,107590.0,1.29490175]
["bitfinex-derivatives","BTCF0:USTF0",1751043494132,0.2692262,107600.0,107590.0,1.29490175]
["bitfinex-derivatives","BTCF0:USTF0",1751043495833,0.595925,107600.0,107590.0,1.29490175]
["bitfinex-derivatives","BTCF0:USTF0",1751043498032,0.2692262,107600.0,107590.0,1.29490175]
["bitfinex-derivatives","BTCF0:USTF0",1751043498934,0.595925,107600.0,107590.0,1.29490175]
["bitfinex-derivatives","BTCF0:USTF0",1751043500030,0.595925,107600.0,107590.0,0.71388947]
["bitfinex-derivatives","BTCF0:USTF0",1751043500237,0.595925,107600.0,107590.0,1.28536947]
["bitfinex-derivatives","BTCF0:USTF0",1751043500532,0.59580662,107600.0,107590.0,1.28536947]
["bitfinex-derivatives","BTCF0:USTF0",1751043501136,0.59580662,107600.0,107590.0,1.29466496]
["bitfinex-derivatives","BTCF0:USTF0",1751043502335,0.59580662,107600.0,107590.0,1.19247427]
["bitfinex-derivatives","BTCF0:USTF0",1751043502531,0.59580662,107600.0,107590.0,0.07436617]
["bitfinex-derivatives","BTCF0:USTF0",1751043502739,0.59580662,107600.0,107590.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1751043502927,0.1858281,107590.0,107580.0,0.77871182]
["bitfinex-derivatives","BTCF0:USTF0",1751043503127,0.61240852,107590.0,107580.0,1.35015182]
["bitfinex-derivatives","BTCF0:USTF0",1751043503336,0.2858281,107590.0,107580.0,1.35015182]
["bitfinex-derivatives","BTCF0:USTF0",1751043503639,0.2858281,107590.0,107580.0,1.2574544]
["bitfinex-derivatives","BTCF0:USTF0",1751043503831,0.2858281,107590.0,107580.0,1.3257544]
["bitfinex-derivatives","BTCF0:USTF0",1751043504434,0.2858281,107590.0,107580.0,1.41845182]
["bitfinex-derivatives","BTCF0:USTF0",1751043504937,0.2517281,107590.0,107580.0,0.76345563]
["bitfinex-derivatives","BTCF0:USTF0",1751043505133,0.57830852,107590.0,107580.0,0.07373589]
["bitfinex-derivatives","BTCF0:USTF0",1751043505325,1.10732852,107590.0,107580.0,0.09369742]
["bitfinex-derivatives","BTCF0:USTF0",1751043505532,0.1858626,107570.0,107560.0,0.1306691]
["bitfinex-derivatives","BTCF0:USTF0",1751043505730,0.51244302,107570.0,107560.0,0.1306691]
["bitfinex-derivatives","BTCF0:USTF0",1751043505932,0.61064302,107570.0,107560.0,0.887989]
["bitfinex-derivatives","BTCF0:USTF0",1751043506135,0.61064302,107570.0,107560.0,0.57236967]
["bitfinex-derivatives","BTCF0:USTF0",1751043506436,0.61064302,107570.0,107560.0,0.75824957]
["bitfinex-derivatives","BTCF0:USTF0",1751043507334,0.61064302,107570.0,107560.0,0.18680957]
["bitfinex-derivatives","BTCF0:USTF0",1751043507532,0.2840626,107570.0,107560.0,0.18680957]
["bitfinex-derivatives","BTCF0:USTF0",1751043507734,0.2498626,107570.0,107560.0,0.21830957]
["bitfinex-derivatives","BTCF0:USTF0",1751043507936,0.2498626,107570.0,107560.0,0.25800957]
["bitfinex-derivatives","BTCF0:USTF0",1751043508135,0.2498626,107570.0,107560.0,0.27441209]
["bitfinex-derivatives","BTCF0:USTF0",1751043508431,0.2183626,107570.0,107560.0,0.27441209]
["bitfinex-derivatives","BTCF0:USTF0",1751043508941,0.2183626,107570.0,107560.0,0.34893928]
["bitfinex-derivatives","BTCF0:USTF0",1751043509325,0.2183626,107570.0,107560.0,0.33953676]
["bitfinex-derivatives","BTCF0:USTF0",1751043511636,0.2183626,107570.0,107560.0,0.34886941]
["bitfinex-derivatives","BTCF0:USTF0",1751043512338,0.2183626,107570.0,107560.0,0.33953676]
["bitfinex-derivatives","BTCF0:USTF0",1751043513140,0.54494302,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043513433,0.79557902,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043513641,1.15637902,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043513841,1.72789902,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043514530,1.15637902,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043514729,1.86201902,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043515440,1.15637902,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043515634,1.86201902,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043515940,1.29049902,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043519637,1.10456302,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043524446,0.97044302,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043524645,1.67608302,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043526341,1.67608302,107570.0,107560.0,0.04752967]
["bitfinex-derivatives","BTCF0:USTF0",1751043526947,1.67608302,107570.0,107560.0,0.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1751043529849,1.70086667,107570.0,107560.0,0.07902967]
["bitfinex-derivatives","BTCF0:USTF0",1751043530450,0.99522667,107570.0,107560.0,0.26490957]
["bitfinex-derivatives","BTCF0:USTF0",1751043530749,0.1858626,107570.0,107560.0,0.95228999]
["bitfinex-derivatives","BTCF0:USTF0",1751043530944,0.1858626,107570.0,107560.0,0.98468999]
["bitfinex-derivatives","BTCF0:USTF0",1751043531351,0.1858626,107570.0,107560.0,0.65810957]
["bitfinex-derivatives","BTCF0:USTF0",1751043531552,0.51244302,107570.0,107560.0,0.65810957]
["bitfinex-derivatives","BTCF0:USTF0",1751043536456,0.53741267,107570.0,107560.0,0.65810957]
["bitfinex-derivatives","BTCF0:USTF0",1751043539662,0.53741267,107570.0,107560.0,0.56060957]
["bitfinex-derivatives","BTCF0:USTF0",1751043539862,0.60531267,107570.0,107560.0,0.56060957]
["bitfinex-derivatives","BTCF0:USTF0",1751043540462,0.53741267,107570.0,107560.0,0.56060957]
["bitfinex-derivatives","BTCF0:USTF0",1751043540769,0.21083225,107570.0,107560.0,0.62780957]
["bitfinex-derivatives","BTCF0:USTF0",1751043540969,0.21083225,107570.0,107560.0,0.65970957]
["bitfinex-derivatives","BTCF0:USTF0",1751043541567,0.53741267,107570.0,107560.0,0.65970957]
["bitfinex-derivatives","BTCF0:USTF0",1751043542572,0.21083225,107570.0,107560.0,0.65970957]
["bitfinex-derivatives","BTCF0:USTF0",1751043543174,0.53741267,107570.0,107560.0,0.65970957]
["bitfinex-derivatives","BTCF0:USTF0",1751043552579,0.21083225,107570.0,107560.0,0.65970957]
["bitfinex-derivatives","BTCF0:USTF0",1751043552782,0.53741267,107570.0,107560.0,0.65970957]
["bitfinex-derivatives","BTCF0:USTF0",1751043554285,0.51244302,107570.0,107560.0,0.65970957]
["bitfinex-derivatives","BTCF0:USTF0",1751043554583,0.53734662,107570.0,107560.0,0.65970957]
["bitfinex-derivatives","BTCF0:USTF0",1751043559480,0.53734662,107570.0,107560.0,0.47382967]
["bitfinex-derivatives","BTCF0:USTF0",1751043559681,0.89814662,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043559884,0.96394662,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043561787,0.96403055,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043566488,1.53523055,107570.0,107560.0,0.01392967]
["bitfinex-derivatives","BTCF0:USTF0",1751043567490,0.1858973,107550.0,107540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751043567788,0.52778554,107550.0,107540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751043568089,0.52778554,107550.0,107540.0,0.2487145]
["bitfinex-derivatives","BTCF0:USTF0",1751043568686,0.52778554,107550.0,107540.0,0.2607145]
["bitfinex-derivatives","BTCF0:USTF0",1751043568884,0.55274164,107550.0,107540.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1751043569284,0.59668554,107550.0,107540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751043570786,0.59668554,107550.0,107540.0,0.2487145]
["bitfinex-derivatives","BTCF0:USTF0",1751043570984,0.56258554,107550.0,107540.0,0.2487145]
["bitfinex-derivatives","BTCF0:USTF0",1751043571287,0.56258554,107550.0,107540.0,0.32416601]
["bitfinex-derivatives","BTCF0:USTF0",1751043571488,0.52778554,107550.0,107540.0,0.32416601]
["bitfinex-derivatives","BTCF0:USTF0",1751043571881,0.1858973,107550.0,107540.0,1.01154643]
["bitfinex-derivatives","BTCF0:USTF0",1751043572284,0.1858973,107550.0,107540.0,0.68496601]
["bitfinex-derivatives","BTCF0:USTF0",1751043578194,0.51247772,107550.0,107540.0,0.68496601]
["bitfinex-derivatives","BTCF0:USTF0",1751043582090,0.51247772,107550.0,107540.0,0.32416601]
["bitfinex-derivatives","BTCF0:USTF0",1751043587496,0.51247772,107550.0,107540.0,0.2487145]
["bitfinex-derivatives","BTCF0:USTF0",1751043591891,0.53855971,107550.0,107540.0,0.2487145]
["bitfinex-derivatives","BTCF0:USTF0",1751043592302,0.51278883,107550.0,107540.0,0.57560603]
["bitfinex-derivatives","BTCF0:USTF0",1751043594396,0.51278883,107550.0,107540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751043594999,0.54418883,107550.0,107540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751043595803,0.57688883,107550.0,107540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751043596404,0.60300005,107550.0,107540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751043597403,0.92989158,107550.0,107540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751043598103,0.60300005,107550.0,107540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751043600208,0.1859145,107540.0,107530.0,0.07649355]
["bitfinex-derivatives","BTCF0:USTF0",1751043600503,1.25981715,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751043600708,1.32431715,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751043601008,1.32431715,107540.0,107530.0,0.18686163]
["bitfinex-derivatives","BTCF0:USTF0",1751043601205,1.29161715,107540.0,107530.0,0.25266163]
["bitfinex-derivatives","BTCF0:USTF0",1751043601601,0.53892562,107540.0,107530.0,0.57955316]
["bitfinex-derivatives","BTCF0:USTF0",1751043601914,0.1859145,107540.0,107530.0,1.51135316]
["bitfinex-derivatives","BTCF0:USTF0",1751043602413,0.1879145,107540.0,107530.0,1.51135316]
["bitfinex-derivatives","BTCF0:USTF0",1751043602610,0.51480603,107540.0,107530.0,1.18446163]
["bitfinex-derivatives","BTCF0:USTF0",1751043602910,0.51480603,107540.0,107530.0,1.51135316]
["bitfinex-derivatives","BTCF0:USTF0",1751043603709,0.51480603,107540.0,107530.0,1.58671047]
["bitfinex-derivatives","BTCF0:USTF0",1751043604307,0.1879145,107540.0,107530.0,1.58672966]
["bitfinex-derivatives","BTCF0:USTF0",1751043605712,0.3253426,107550.0,107540.0,0.1859144]
["bitfinex-derivatives","BTCF0:USTF0",1751043606009,0.3514423,107550.0,107540.0,0.97182512]
["bitfinex-derivatives","BTCF0:USTF0",1751043606809,0.3524423,107550.0,107540.0,0.97182512]
["bitfinex-derivatives","BTCF0:USTF0",1751043607010,0.3544423,107550.0,107540.0,0.97182512]
["bitfinex-derivatives","BTCF0:USTF0",1751043608510,0.214011,107550.0,107540.0,0.97182512]
["bitfinex-derivatives","BTCF0:USTF0",1751043609911,0.214011,107550.0,107540.0,0.6449144]
["bitfinex-derivatives","BTCF0:USTF0",1751043610108,0.214011,107550.0,107540.0,0.97182512]
["bitfinex-derivatives","BTCF0:USTF0",1751043611905,0.0280997,107550.0,107540.0,1.40779312]
["bitfinex-derivatives","BTCF0:USTF0",1751043612111,0.002,107550.0,107540.0,1.40779312]
["bitfinex-derivatives","BTCF0:USTF0",1751043612610,0.1878971,107550.0,107540.0,1.40779312]
["bitfinex-derivatives","BTCF0:USTF0",1751043613111,0.1858971,107550.0,107540.0,1.41679312]
["bitfinex-derivatives","BTCF0:USTF0",1751043613313,0.1858971,107550.0,107540.0,1.16679312]
["bitfinex-derivatives","BTCF0:USTF0",1751043616010,0.1858971,107550.0,107540.0,1.45999312]
["bitfinex-derivatives","BTCF0:USTF0",1751043618216,0.1858971,107550.0,107540.0,1.27402512]
["bitfinex-derivatives","BTCF0:USTF0",1751043618519,0.51280782,107550.0,107540.0,1.0807944]
["bitfinex-derivatives","BTCF0:USTF0",1751043618814,0.51280782,107550.0,107540.0,1.6516344]
["bitfinex-derivatives","BTCF0:USTF0",1751043619515,0.1858971,107550.0,107540.0,1.6516344]
["bitfinex-derivatives","BTCF0:USTF0",1751043619715,0.51680782,107550.0,107540.0,1.6426344]
["bitfinex-derivatives","BTCF0:USTF0",1751043620313,0.51680782,107550.0,107540.0,1.0385944]
["bitfinex-derivatives","BTCF0:USTF0",1751043620314,0.51380782,107550.0,107540.0,1.0385944]
["bitfinex-derivatives","BTCF0:USTF0",1751043620515,0.51680782,107550.0,107540.0,1.6094344]
["bitfinex-derivatives","BTCF0:USTF0",1751043621910,0.51680782,107550.0,107540.0,1.3162344]
["bitfinex-derivatives","BTCF0:USTF0",1751043622614,0.51680782,107550.0,107540.0,0.7453944]
["bitfinex-derivatives","BTCF0:USTF0",1751043622814,0.51680782,107550.0,107540.0,1.3161944]
["bitfinex-derivatives","BTCF0:USTF0",1751043623214,0.51680782,107550.0,107540.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1751043623514,0.54301602,107550.0,107540.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1751043623715,0.51680782,107550.0,107540.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1751043625314,0.1859144,107540.0,107530.0,0.76638189]
["bitfinex-derivatives","BTCF0:USTF0",1751043625514,0.1859144,107540.0,107530.0,1.86407261]
["bitfinex-derivatives","BTCF0:USTF0",1751043626317,0.1859144,107540.0,107530.0,1.53716189]
["bitfinex-derivatives","BTCF0:USTF0",1751043626616,0.1869144,107540.0,107530.0,1.53716189]
["bitfinex-derivatives","BTCF0:USTF0",1751043627213,0.51382512,107540.0,107530.0,1.25828389]
["bitfinex-derivatives","BTCF0:USTF0",1751043627411,0.2199144,107540.0,107530.0,1.44421559]
["bitfinex-derivatives","BTCF0:USTF0",1751043628022,0.54682512,107540.0,107530.0,0.83981559]
["bitfinex-derivatives","BTCF0:USTF0",1751043628218,0.54682512,107540.0,107530.0,1.04981559]
["bitfinex-derivatives","BTCF0:USTF0",1751043629311,0.58022512,107540.0,107530.0,0.24226724]
["bitfinex-derivatives","BTCF0:USTF0",1751043629517,0.97452512,107540.0,107530.0,0.64704724]
["bitfinex-derivatives","BTCF0:USTF0",1751043630215,0.97452512,107540.0,107530.0,0.07628724]
["bitfinex-derivatives","BTCF0:USTF0",1751043631614,1.00071097,107540.0,107530.0,0.07628724]
["bitfinex-derivatives","BTCF0:USTF0",1751043632811,1.00071097,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751043635218,1.13443097,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751043637123,1.70523097,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751043638511,1.71447638,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751043640518,1.71441004,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751043643330,1.00989004,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751043643517,1.71425004,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751043645626,1.00989004,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751043645826,1.14349004,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751043646025,1.71425004,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751043646330,1.70500463,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751043646720,1.37809391,107540.0,107530.0,0.06872993]
["bitfinex-derivatives","BTCF0:USTF0",1751043646926,1.70500463,107540.0,107530.0,0.06872993]
["bitfinex-derivatives","BTCF0:USTF0",1751043647825,1.70500463,107540.0,107530.0,0.00092993]
["bitfinex-derivatives","BTCF0:USTF0",1751043648218,1.71433153,107540.0,107530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751043648429,0.1859663,107510.0,107500.0,0.06783019]
["bitfinex-derivatives","BTCF0:USTF0",1751043648725,0.51287702,107510.0,107500.0,0.10133019]
["bitfinex-derivatives","BTCF0:USTF0",1751043649029,0.51287702,107510.0,107500.0,0.06783019]
["bitfinex-derivatives","BTCF0:USTF0",1751043649030,0.90757702,107510.0,107500.0,0.06783019]
["bitfinex-derivatives","BTCF0:USTF0",1751043649524,0.90857702,107510.0,107500.0,0.07783019]
["bitfinex-derivatives","BTCF0:USTF0",1751043649730,0.90857702,107510.0,107500.0,0.08883019]
["bitfinex-derivatives","BTCF0:USTF0",1751043649926,0.97647702,107510.0,107500.0,0.08883019]
["bitfinex-derivatives","BTCF0:USTF0",1751043650323,0.97647702,107510.0,107500.0,0.08783019]
["bitfinex-derivatives","BTCF0:USTF0",1751043652731,0.98568357,107510.0,107500.0,0.02093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043654127,0.98468357,107510.0,107500.0,0.01593019]
["bitfinex-derivatives","BTCF0:USTF0",1751043654324,1.00998203,107510.0,107500.0,0.01593019]
["bitfinex-derivatives","BTCF0:USTF0",1751043654723,1.00998203,107510.0,107500.0,0.01093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043654924,0.67386476,107510.0,107500.0,0.01093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043655127,1.00077548,107510.0,107500.0,0.01093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043655427,1.00077548,107510.0,107500.0,0.07633019]
["bitfinex-derivatives","BTCF0:USTF0",1751043655621,1.70521548,107510.0,107500.0,0.07633019]
["bitfinex-derivatives","BTCF0:USTF0",1751043655820,1.28571702,107510.0,107500.0,0.07633019]
["bitfinex-derivatives","BTCF0:USTF0",1751043657134,1.67181271,107510.0,107500.0,0.07633019]
["bitfinex-derivatives","BTCF0:USTF0",1751043658330,1.70391271,107510.0,107500.0,0.07633019]
["bitfinex-derivatives","BTCF0:USTF0",1751043659234,0.97417702,107510.0,107500.0,0.01093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043659429,1.67861702,107510.0,107500.0,0.01093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043659931,1.67861702,107510.0,107500.0,0.04283019]
["bitfinex-derivatives","BTCF0:USTF0",1751043661134,1.70390711,107510.0,107500.0,0.04283019]
["bitfinex-derivatives","BTCF0:USTF0",1751043661633,1.34310711,107510.0,107500.0,0.04283019]
["bitfinex-derivatives","BTCF0:USTF0",1751043661834,1.70390711,107510.0,107500.0,0.07603019]
["bitfinex-derivatives","BTCF0:USTF0",1751043663437,1.67180711,107510.0,107500.0,0.07603019]
["bitfinex-derivatives","BTCF0:USTF0",1751043664433,1.70410711,107510.0,107500.0,0.01093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043665939,0.99966711,107510.0,107500.0,0.01093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043666138,1.70410711,107510.0,107500.0,0.01093019]
["bitfinex-derivatives","BTCF0:USTF0",1751043672553,0.1860009,107490.0,107480.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1751043672748,0.51291162,107490.0,107480.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751043673257,0.51291162,107490.0,107480.0,0.2825182]
["bitfinex-derivatives","BTCF0:USTF0",1751043673555,0.51291162,107490.0,107480.0,0.35869096]
["bitfinex-derivatives","BTCF0:USTF0",1751043673958,0.51291162,107490.0,107480.0,0.37269096]
["bitfinex-derivatives","BTCF0:USTF0",1751043674156,0.51291162,107490.0,107480.0,0.38208989]
["bitfinex-derivatives","BTCF0:USTF0",1751043674556,0.1860009,107490.0,107480.0,0.39108989]
["bitfinex-derivatives","BTCF0:USTF0",1751043674757,0.1870009,107490.0,107480.0,0.39108989]
["bitfinex-derivatives","BTCF0:USTF0",1751043675958,0.51391162,107490.0,107480.0,0.39108989]
["bitfinex-derivatives","BTCF0:USTF0",1751043677658,0.1870009,107490.0,107480.0,0.39108989]
["bitfinex-derivatives","BTCF0:USTF0",1751043677855,0.51391162,107490.0,107480.0,0.39108989]
["bitfinex-derivatives","BTCF0:USTF0",1751043681558,0.53924299,107490.0,107480.0,0.39108989]
["bitfinex-derivatives","BTCF0:USTF0",1751043682360,0.51391162,107490.0,107480.0,0.20507169]
["bitfinex-derivatives","BTCF0:USTF0",1751043682758,0.1870009,107490.0,107480.0,0.20507169]
["bitfinex-derivatives","BTCF0:USTF0",1751043683056,0.51391162,107490.0,107480.0,0.39108989]
["bitfinex-derivatives","BTCF0:USTF0",1751043684759,0.51391162,107490.0,107480.0,0.20507169]
["bitfinex-derivatives","BTCF0:USTF0",1751043684964,0.51391162,107490.0,107480.0,0.19567276]
["bitfinex-derivatives","BTCF0:USTF0",1751043685566,0.51391162,107490.0,107480.0,0.16307276]
["bitfinex-derivatives","BTCF0:USTF0",1751043685766,0.54711162,107490.0,107480.0,0.16307276]
["bitfinex-derivatives","BTCF0:USTF0",1751043685965,0.54711162,107490.0,107480.0,0.17243696]
["bitfinex-derivatives","BTCF0:USTF0",1751043686163,0.54711162,107490.0,107480.0,0.35845516]
["bitfinex-derivatives","BTCF0:USTF0",1751043688465,0.51391162,107490.0,107480.0,0.35845516]
["bitfinex-derivatives","BTCF0:USTF0",1751043688866,0.1870009,107490.0,107480.0,0.68536588]
["bitfinex-derivatives","BTCF0:USTF0",1751043689365,0.1870009,107490.0,107480.0,0.71925516]
["bitfinex-derivatives","BTCF0:USTF0",1751043689766,0.51391162,107490.0,107480.0,0.71925516]
["bitfinex-derivatives","BTCF0:USTF0",1751043692169,0.51391162,107490.0,107480.0,0.35845516]
["bitfinex-derivatives","BTCF0:USTF0",1751043692371,0.51426388,107490.0,107480.0,0.68571814]
["bitfinex-derivatives","BTCF0:USTF0",1751043692974,0.51426388,107490.0,107480.0,0.35845516]
["bitfinex-derivatives","BTCF0:USTF0",1751043693173,0.51426388,107490.0,107480.0,0.67635394]
["bitfinex-derivatives","BTCF0:USTF0",1751043695670,0.51426388,107490.0,107480.0,0.34909096]
["bitfinex-derivatives","BTCF0:USTF0",1751043695973,0.51426388,107490.0,107480.0,0.16307276]
["bitfinex-derivatives","BTCF0:USTF0",1751043696172,0.51426388,107490.0,107480.0,0.34909096]
["bitfinex-derivatives","BTCF0:USTF0",1751043696373,0.51426388,107490.0,107480.0,0.16307276]
["bitfinex-derivatives","BTCF0:USTF0",1751043697176,0.53950075,107490.0,107480.0,0.16307276]
["bitfinex-derivatives","BTCF0:USTF0",1751043697976,0.24593777,107490.0,107480.0,0.34909096]
["bitfinex-derivatives","BTCF0:USTF0",1751043698180,0.57320075,107490.0,107480.0,0.34909096]
["bitfinex-derivatives","BTCF0:USTF0",1751043698371,0.53950075,107490.0,107480.0,0.34909096]
["bitfinex-derivatives","BTCF0:USTF0",1751043698677,0.53950075,107490.0,107480.0,0.16307276]
["bitfinex-derivatives","BTCF0:USTF0",1751043698976,0.53850075,107490.0,107480.0,0.14607276]
["bitfinex-derivatives","BTCF0:USTF0",1751043700578,0.21123777,107490.0,107480.0,0.14607276]
["bitfinex-derivatives","BTCF0:USTF0",1751043700766,0.53850075,107490.0,107480.0,0.14607276]
["bitfinex-derivatives","BTCF0:USTF0",1751043702685,0.51326388,107490.0,107480.0,0.14607276]
["bitfinex-derivatives","BTCF0:USTF0",1751043702880,0.54686388,107490.0,107480.0,0.14607276]
["bitfinex-derivatives","BTCF0:USTF0",1751043703281,1.23492686,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751043703472,1.42595247,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751043703677,1.99667247,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751043705678,0.73792949,107490.0,107480.0,0.33326298]
["bitfinex-derivatives","BTCF0:USTF0",1751043705880,0.70562949,107490.0,107480.0,0.39856298]
["bitfinex-derivatives","BTCF0:USTF0",1751043706078,0.70562949,107490.0,107480.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1751043706279,0.70563351,107490.0,107480.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1751043706478,1.06643351,107490.0,107480.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1751043706882,0.93291351,107490.0,107480.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1751043707080,1.06643351,107490.0,107480.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1751043707484,1.10133351,107490.0,107480.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1751043707984,1.42860051,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751043711991,1.42860051,107490.0,107480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751043712684,1.61467251,107490.0,107480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751043713084,0.1860182,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751043713285,1.5841122,107480.0,107470.0,0.00093045]
["bitfinex-derivatives","BTCF0:USTF0",1751043713485,0.1860528,107460.0,107450.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1751043713685,0.52848406,107460.0,107450.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1751043714186,0.56048406,107460.0,107450.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1751043714385,0.1860701,107450.0,107440.0,0.01043005]
["bitfinex-derivatives","BTCF0:USTF0",1751043714690,0.5133371,107450.0,107440.0,0.25451811]
["bitfinex-derivatives","BTCF0:USTF0",1751043715685,0.1860701,107450.0,107440.0,0.25451811]
["bitfinex-derivatives","BTCF0:USTF0",1751043716186,0.1860701,107450.0,107440.0,0.26251811]
["bitfinex-derivatives","BTCF0:USTF0",1751043716684,0.1860701,107450.0,107440.0,0.27188968]
["bitfinex-derivatives","BTCF0:USTF0",1751043717291,0.5133371,107450.0,107440.0,0.34502973]
["bitfinex-derivatives","BTCF0:USTF0",1751043717592,0.5133371,107450.0,107440.0,0.14957076]
["bitfinex-derivatives","BTCF0:USTF0",1751043717889,0.1860701,107450.0,107440.0,0.33565816]
["bitfinex-derivatives","BTCF0:USTF0",1751043718090,0.5133371,107450.0,107440.0,0.33565816]
["bitfinex-derivatives","BTCF0:USTF0",1751043718889,0.5133371,107450.0,107440.0,0.69645816]
["bitfinex-derivatives","BTCF0:USTF0",1751043719392,0.5143371,107450.0,107440.0,0.70545816]
["bitfinex-derivatives","BTCF0:USTF0",1751043719888,0.5143371,107450.0,107440.0,0.71485492]
["bitfinex-derivatives","BTCF0:USTF0",1751043720090,0.1870701,107450.0,107440.0,1.04212192]
["bitfinex-derivatives","BTCF0:USTF0",1751043721693,0.1870701,107450.0,107440.0,0.71485492]
["bitfinex-derivatives","BTCF0:USTF0",1751043722489,0.5143371,107450.0,107440.0,0.71485492]
["bitfinex-derivatives","BTCF0:USTF0",1751043722987,0.1870701,107450.0,107440.0,0.71485492]
["bitfinex-derivatives","BTCF0:USTF0",1751043723194,0.1870701,107450.0,107440.0,0.51937076]
["bitfinex-derivatives","BTCF0:USTF0",1751043723494,0.5143371,107450.0,107440.0,0.51937076]
["bitfinex-derivatives","BTCF0:USTF0",1751043723694,0.5143371,107450.0,107440.0,0.70545816]
["bitfinex-derivatives","BTCF0:USTF0",1751043723695,0.1870701,107450.0,107440.0,0.70545816]
["bitfinex-derivatives","BTCF0:USTF0",1751043723890,0.5143371,107450.0,107440.0,0.70545816]
["bitfinex-derivatives","BTCF0:USTF0",1751043724091,0.5143371,107450.0,107440.0,0.51937076]
["bitfinex-derivatives","BTCF0:USTF0",1751043724593,0.5475371,107450.0,107440.0,0.51937076]
["bitfinex-derivatives","BTCF0:USTF0",1751043724996,0.5475371,107450.0,107440.0,0.15857076]
["bitfinex-derivatives","BTCF0:USTF0",1751043726798,0.5475371,107450.0,107440.0,0.08543071]
["bitfinex-derivatives","BTCF0:USTF0",1751043727293,0.5475371,107450.0,107440.0,0.07643071]
["bitfinex-derivatives","BTCF0:USTF0",1751043727498,0.5475371,107450.0,107440.0,0.08343071]
["bitfinex-derivatives","BTCF0:USTF0",1751043727997,0.6125371,107450.0,107440.0,0.01493071]
["bitfinex-derivatives","BTCF0:USTF0",1751043728392,1.1068571,107450.0,107440.0,0.01493071]
["bitfinex-derivatives","BTCF0:USTF0",1751043729088,2.0066841,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751043729394,1.70454128,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751043730193,1.70354128,107450.0,107440.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1751043730399,1.77740363,107450.0,107440.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1751043730898,1.77740363,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751043731090,1.77840363,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751043731490,1.07232109,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751043731693,1.76087945,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751043732002,0.1860874,107440.0,107430.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751043732301,0.52867752,107440.0,107430.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751043732497,0.20141052,107440.0,107430.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751043732704,0.52867752,107440.0,107430.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1751043732899,0.52867752,107440.0,107430.0,0.2879047]
["bitfinex-derivatives","BTCF0:USTF0",1751043733203,0.53367752,107440.0,107430.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1751043733402,0.20641052,107440.0,107430.0,0.6507047]
["bitfinex-derivatives","BTCF0:USTF0",1751043733604,0.20641052,107440.0,107430.0,0.9779717]
["bitfinex-derivatives","BTCF0:USTF0",1751043733799,0.20641052,107440.0,107430.0,0.6507047]
["bitfinex-derivatives","BTCF0:USTF0",1751043733997,0.53367752,107440.0,107430.0,0.6507047]
["bitfinex-derivatives","BTCF0:USTF0",1751043735403,0.20641052,107440.0,107430.0,0.6507047]
["bitfinex-derivatives","BTCF0:USTF0",1751043737004,0.53367752,107440.0,107430.0,0.6507047]
["bitfinex-derivatives","BTCF0:USTF0",1751043737806,0.20641052,107440.0,107430.0,0.6507047]
["bitfinex-derivatives","BTCF0:USTF0",1751043738007,0.53367752,107440.0,107430.0,0.6507047]
["bitfinex-derivatives","BTCF0:USTF0",1751043739505,0.20641052,107440.0,107430.0,0.9779717]
["bitfinex-derivatives","BTCF0:USTF0",1751043739903,0.02032312,107440.0,107430.0,0.9779717]
["bitfinex-derivatives","BTCF0:USTF0",1751043740108,0.20641052,107440.0,107430.0,1.3052387]
["bitfinex-derivatives","BTCF0:USTF0",1751043740305,0.20641052,107440.0,107430.0,0.9779717]
["bitfinex-derivatives","BTCF0:USTF0",1751043743509,0.1910874,107440.0,107430.0,0.9779717]
["bitfinex-derivatives","BTCF0:USTF0",1751043744609,0.005,107440.0,107430.0,0.9779717]
["bitfinex-derivatives","BTCF0:USTF0",1751043744805,0.005,107440.0,107430.0,1.3052387]
["bitfinex-derivatives","BTCF0:USTF0",1751043745005,0.1910874,107440.0,107430.0,1.3052387]
["bitfinex-derivatives","BTCF0:USTF0",1751043745408,0.005,107440.0,107430.0,1.3052387]
["bitfinex-derivatives","BTCF0:USTF0",1751043746112,0.005,107440.0,107430.0,1.5984387]
["bitfinex-derivatives","BTCF0:USTF0",1751043746512,0.1910874,107440.0,107430.0,1.5984387]
["bitfinex-derivatives","BTCF0:USTF0",1751043747312,0.1910874,107440.0,107430.0,1.2711717]
["bitfinex-derivatives","BTCF0:USTF0",1751043750012,0.005,107440.0,107430.0,1.2711717]
["bitfinex-derivatives","BTCF0:USTF0",1751043750214,0.1910874,107440.0,107430.0,1.2711717]
["bitfinex-derivatives","BTCF0:USTF0",1751043750417,0.005,107440.0,107430.0,1.2711717]
["bitfinex-derivatives","BTCF0:USTF0",1751043750605,0.005,107440.0,107430.0,1.5984387]
["bitfinex-derivatives","BTCF0:USTF0",1751043751217,0.1910874,107440.0,107430.0,1.5984387]
["bitfinex-derivatives","BTCF0:USTF0",1751043751513,0.005,107440.0,107430.0,1.5984387]
["bitfinex-derivatives","BTCF0:USTF0",1751043751717,0.1860853,107450.0,107440.0,0.1860874]
["bitfinex-derivatives","BTCF0:USTF0",1751043751912,0.1860853,107450.0,107440.0,1.5231544]
["bitfinex-derivatives","BTCF0:USTF0",1751043752117,0.1860853,107450.0,107440.0,1.6614744]
["bitfinex-derivatives","BTCF0:USTF0",1751043752518,0.01516426,107460.0,107450.0,0.1860701]
["bitfinex-derivatives","BTCF0:USTF0",1751043752720,0.01516426,107460.0,107450.0,0.9729371]
["bitfinex-derivatives","BTCF0:USTF0",1751043753019,0.20121706,107460.0,107450.0,0.9729371]
["bitfinex-derivatives","BTCF0:USTF0",1751043753712,0.20621706,107460.0,107450.0,0.9739371]
["bitfinex-derivatives","BTCF0:USTF0",1751043756424,0.30911706,107460.0,107450.0,1.3356301]
["bitfinex-derivatives","BTCF0:USTF0",1751043756917,0.30911706,107460.0,107450.0,0.7517901]
["bitfinex-derivatives","BTCF0:USTF0",1751043757121,0.30911706,107460.0,107450.0,1.3355901]
["bitfinex-derivatives","BTCF0:USTF0",1751043757310,0.30911706,107460.0,107450.0,0.6134701]
["bitfinex-derivatives","BTCF0:USTF0",1751043757514,0.60428406,107460.0,107450.0,1.3353901]
["bitfinex-derivatives","BTCF0:USTF0",1751043757710,0.63638406,107460.0,107450.0,1.3353901]
["bitfinex-derivatives","BTCF0:USTF0",1751043759123,0.30911706,107460.0,107450.0,1.3353901]
["bitfinex-derivatives","BTCF0:USTF0",1751043759318,0.27701706,107460.0,107450.0,1.6626571]
["bitfinex-derivatives","BTCF0:USTF0",1751043759522,0.24481706,107460.0,107450.0,1.6626571]
["bitfinex-derivatives","BTCF0:USTF0",1751043759723,0.24481706,107460.0,107450.0,1.6646571]
["bitfinex-derivatives","BTCF0:USTF0",1751043760823,0.21321706,107460.0,107450.0,1.6646571]
["bitfinex-derivatives","BTCF0:USTF0",1751043765928,0.21321706,107460.0,107450.0,1.3373901]
["bitfinex-derivatives","BTCF0:USTF0",1751043766228,0.21321706,107460.0,107450.0,1.6646571]
["bitfinex-derivatives","BTCF0:USTF0",1751043766528,0.27831706,107460.0,107450.0,1.3373901]
["bitfinex-derivatives","BTCF0:USTF0",1751043766829,0.27831706,107460.0,107450.0,0.6134701]
["bitfinex-derivatives","BTCF0:USTF0",1751043767032,0.93285106,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043767327,1.29365106,107460.0,107450.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1751043767530,1.29365106,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043768626,1.43477106,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043768925,0.1860874,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751043769124,0.5133544,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751043769331,0.1861047,107430.0,107420.0,1.72576183]
["bitfinex-derivatives","BTCF0:USTF0",1751043769533,0.2197047,107430.0,107420.0,2.67368183]
["bitfinex-derivatives","BTCF0:USTF0",1751043769827,0.2197047,107430.0,107420.0,2.27270883]
["bitfinex-derivatives","BTCF0:USTF0",1751043770023,0.1861047,107430.0,107420.0,2.85982883]
["bitfinex-derivatives","BTCF0:USTF0",1751043771535,0.1871047,107430.0,107420.0,2.86582883]
["bitfinex-derivatives","BTCF0:USTF0",1751043771824,0.001,107430.0,107420.0,3.62927183]
["bitfinex-derivatives","BTCF0:USTF0",1751043772027,0.2326032,107450.0,107440.0,0.1860874]
["bitfinex-derivatives","BTCF0:USTF0",1751043772234,0.2791247,107450.0,107440.0,1.8891544]
["bitfinex-derivatives","BTCF0:USTF0",1751043773627,0.2841247,107450.0,107440.0,1.90571351]
["bitfinex-derivatives","BTCF0:USTF0",1751043773828,0.2881247,107450.0,107440.0,1.90671351]
["bitfinex-derivatives","BTCF0:USTF0",1751043777033,0.2881247,107450.0,107440.0,1.57944651]
["bitfinex-derivatives","BTCF0:USTF0",1751043777440,0.6153917,107450.0,107440.0,1.57944651]
["bitfinex-derivatives","BTCF0:USTF0",1751043777640,0.6804917,107450.0,107440.0,0.99204651]
["bitfinex-derivatives","BTCF0:USTF0",1751043777846,0.6804917,107450.0,107440.0,1.39235911]
["bitfinex-derivatives","BTCF0:USTF0",1751043778046,0.3532247,107450.0,107440.0,1.32555911]
["bitfinex-derivatives","BTCF0:USTF0",1751043778241,0.6804917,107450.0,107440.0,1.32555911]
["bitfinex-derivatives","BTCF0:USTF0",1751043778843,0.6804917,107450.0,107440.0,0.60367911]
["bitfinex-derivatives","BTCF0:USTF0",1751043780743,1.0412917,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043781644,0.7140247,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043781847,1.0412917,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043783348,0.6804917,107450.0,107440.0,0.1870874]
["bitfinex-derivatives","BTCF0:USTF0",1751043783545,0.6470917,107450.0,107440.0,0.5478874]
["bitfinex-derivatives","BTCF0:USTF0",1751043783854,0.2881247,107450.0,107440.0,0.6132874]
["bitfinex-derivatives","BTCF0:USTF0",1751043784548,0.6153917,107450.0,107440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751043784951,0.6825917,107450.0,107440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1751043785548,0.6825917,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043785749,1.0433917,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043785955,0.6825917,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043786349,1.0433917,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043787645,0.0930483,107440.0,107420.0,0.37756482]
["bitfinex-derivatives","BTCF0:USTF0",1751043787854,0.5133717,107430.0,107420.0,0.96236482]
["bitfinex-derivatives","BTCF0:USTF0",1751043788052,0.5805717,107430.0,107420.0,0.96236482]
["bitfinex-derivatives","BTCF0:USTF0",1751043788351,0.9413717,107430.0,107420.0,0.60152482]
["bitfinex-derivatives","BTCF0:USTF0",1751043788948,0.9413717,107430.0,107420.0,0.01676482]
["bitfinex-derivatives","BTCF0:USTF0",1751043789155,0.9413717,107430.0,107420.0,0.02376482]
["bitfinex-derivatives","BTCF0:USTF0",1751043790557,0.9423717,107430.0,107420.0,0.02976482]
["bitfinex-derivatives","BTCF0:USTF0",1751043794357,0.9423717,107430.0,107420.0,0.09866482]
["bitfinex-derivatives","BTCF0:USTF0",1751043795562,0.6151047,107430.0,107420.0,0.09866482]
["bitfinex-derivatives","BTCF0:USTF0",1751043795862,0.9423717,107430.0,107420.0,0.09866482]
["bitfinex-derivatives","BTCF0:USTF0",1751043796658,0.9099717,107430.0,107420.0,0.28478682]
["bitfinex-derivatives","BTCF0:USTF0",1751043796861,0.9099717,107430.0,107420.0,0.09866482]
["bitfinex-derivatives","BTCF0:USTF0",1751043797160,0.9099717,107430.0,107420.0,0.28478682]
["bitfinex-derivatives","BTCF0:USTF0",1751043797861,0.9099717,107430.0,107420.0,0.09866482]
["bitfinex-derivatives","BTCF0:USTF0",1751043798762,0.5827047,107430.0,107420.0,0.09866482]
["bitfinex-derivatives","BTCF0:USTF0",1751043798964,0.5827047,107430.0,107420.0,0.28478682]
["bitfinex-derivatives","BTCF0:USTF0",1751043799159,0.2219047,107430.0,107420.0,0.09866482]
["bitfinex-derivatives","BTCF0:USTF0",1751043799365,0.1871047,107430.0,107420.0,0.97285382]
["bitfinex-derivatives","BTCF0:USTF0",1751043799762,0.1871047,107430.0,107420.0,1.55605382]
["bitfinex-derivatives","BTCF0:USTF0",1751043800668,0.1871047,107430.0,107420.0,0.64558682]
["bitfinex-derivatives","BTCF0:USTF0",1751043800868,0.5143717,107430.0,107420.0,1.22862682]
["bitfinex-derivatives","BTCF0:USTF0",1751043801166,0.1871047,107430.0,107420.0,1.55589382]
["bitfinex-derivatives","BTCF0:USTF0",1751043802667,0.1871047,107430.0,107420.0,1.22862682]
["bitfinex-derivatives","BTCF0:USTF0",1751043807169,0.1871047,107430.0,107420.0,1.55589382]
["bitfinex-derivatives","BTCF0:USTF0",1751043808865,0.1871047,107430.0,107420.0,1.55467204]
["bitfinex-derivatives","BTCF0:USTF0",1751043809669,0.1871047,107430.0,107420.0,1.22740504]
["bitfinex-derivatives","BTCF0:USTF0",1751043809868,0.1871047,107430.0,107420.0,1.55467204]
["bitfinex-derivatives","BTCF0:USTF0",1751043811566,0.1871047,107430.0,107420.0,1.22740504]
["bitfinex-derivatives","BTCF0:USTF0",1751043811769,0.1871047,107430.0,107420.0,1.55467204]
["bitfinex-derivatives","BTCF0:USTF0",1751043822080,0.1871047,107430.0,107420.0,0.64436504]
["bitfinex-derivatives","BTCF0:USTF0",1751043822276,0.1871047,107430.0,107420.0,1.69175204]
["bitfinex-derivatives","BTCF0:USTF0",1751043822471,0.1871047,107430.0,107420.0,0.45824304]
["bitfinex-derivatives","BTCF0:USTF0",1751043822677,0.5143717,107430.0,107420.0,1.36456504]
["bitfinex-derivatives","BTCF0:USTF0",1751043822882,0.6137717,107430.0,107420.0,1.36456504]
["bitfinex-derivatives","BTCF0:USTF0",1751043823182,0.6137717,107430.0,107420.0,1.17844304]
["bitfinex-derivatives","BTCF0:USTF0",1751043824280,0.6137717,107430.0,107420.0,1.36456504]
["bitfinex-derivatives","BTCF0:USTF0",1751043826181,0.6137717,107430.0,107420.0,0.38934304]
["bitfinex-derivatives","BTCF0:USTF0",1751043826580,1.3018387,107430.0,107420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751043826988,1.4880147,107430.0,107420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751043827883,1.3018387,107430.0,107420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751043828683,1.3018387,107430.0,107420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751043828881,1.3008387,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751043832088,1.8799987,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751043832989,1.5527317,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751043833487,2.3161747,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751043833680,0.186174,107390.0,107380.0,0.64100473]
["bitfinex-derivatives","BTCF0:USTF0",1751043833881,0.513441,107390.0,107380.0,0.59445783]
["bitfinex-derivatives","BTCF0:USTF0",1751043834087,0.186174,107390.0,107380.0,0.59445783]
["bitfinex-derivatives","BTCF0:USTF0",1751043834284,0.186174,107390.0,107380.0,0.65845783]
["bitfinex-derivatives","BTCF0:USTF0",1751043834983,0.186174,107390.0,107380.0,0.73360125]
["bitfinex-derivatives","BTCF0:USTF0",1751043835185,0.186174,107390.0,107380.0,0.74260125]
["bitfinex-derivatives","BTCF0:USTF0",1751043835380,0.513441,107390.0,107380.0,0.74860125]
["bitfinex-derivatives","BTCF0:USTF0",1751043835582,0.514441,107390.0,107380.0,0.74860125]
["bitfinex-derivatives","BTCF0:USTF0",1751043835886,0.514441,107390.0,107380.0,0.51587465]
["bitfinex-derivatives","BTCF0:USTF0",1751043836282,0.875241,107390.0,107380.0,0.15507465]
["bitfinex-derivatives","BTCF0:USTF0",1751043836790,0.940541,107390.0,107380.0,0.15507465]
["bitfinex-derivatives","BTCF0:USTF0",1751043837687,0.187174,107390.0,107380.0,0.70206595]
["bitfinex-derivatives","BTCF0:USTF0",1751043837890,0.514441,107390.0,107380.0,0.70206595]
["bitfinex-derivatives","BTCF0:USTF0",1751043838489,0.514441,107390.0,107380.0,0.51587465]
["bitfinex-derivatives","BTCF0:USTF0",1751043838689,0.514441,107390.0,107380.0,0.70206575]
["bitfinex-derivatives","BTCF0:USTF0",1751043838888,0.514441,107390.0,107380.0,0.51587465]
["bitfinex-derivatives","BTCF0:USTF0",1751043839493,0.514441,107390.0,107380.0,0.70206575]
["bitfinex-derivatives","BTCF0:USTF0",1751043839791,0.514441,107390.0,107380.0,0.51587465]
["bitfinex-derivatives","BTCF0:USTF0",1751043844095,0.875241,107390.0,107380.0,0.15507465]
["bitfinex-derivatives","BTCF0:USTF0",1751043844987,0.875241,107390.0,107380.0,0.07993123]
["bitfinex-derivatives","BTCF0:USTF0",1751043845190,0.875241,107390.0,107380.0,0.01593123]
["bitfinex-derivatives","BTCF0:USTF0",1751043845391,0.939541,107390.0,107380.0,0.01593123]
["bitfinex-derivatives","BTCF0:USTF0",1751043846294,0.939541,107390.0,107380.0,0.04043123]
["bitfinex-derivatives","BTCF0:USTF0",1751043846494,0.939541,107390.0,107380.0,0.02748365]
["bitfinex-derivatives","BTCF0:USTF0",1751043847897,1.375789,107390.0,107380.0,0.02748365]
["bitfinex-derivatives","BTCF0:USTF0",1751043848398,1.375789,107390.0,107380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751043848699,0.1862082,107370.0,107360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751043848892,0.1862255,107360.0,107350.0,0.06763149]
["bitfinex-derivatives","BTCF0:USTF0",1751043849094,0.9092925,107360.0,107350.0,0.10113149]
["bitfinex-derivatives","BTCF0:USTF0",1751043849799,0.9092925,107360.0,107350.0,0.00093149]
["bitfinex-derivatives","BTCF0:USTF0",1751043850000,0.9740925,107360.0,107350.0,0.00893149]
["bitfinex-derivatives","BTCF0:USTF0",1751043850502,0.9740925,107360.0,107350.0,0.04153149]
["bitfinex-derivatives","BTCF0:USTF0",1751043850798,0.9740925,107360.0,107350.0,0.03953149]
["bitfinex-derivatives","BTCF0:USTF0",1751043850999,0.9740925,107360.0,107350.0,0.07303149]
["bitfinex-derivatives","BTCF0:USTF0",1751043851399,0.8742925,107360.0,107350.0,0.07303149]
["bitfinex-derivatives","BTCF0:USTF0",1751043852998,0.5134925,107360.0,107350.0,0.25927379]
["bitfinex-derivatives","BTCF0:USTF0",1751043853603,0.5144925,107360.0,107350.0,0.25927379]
["bitfinex-derivatives","BTCF0:USTF0",1751043853805,0.5144925,107360.0,107350.0,0.07303149]
["bitfinex-derivatives","BTCF0:USTF0",1751043854196,0.9080925,107360.0,107350.0,0.07303149]
["bitfinex-derivatives","BTCF0:USTF0",1751043854595,0.9745925,107360.0,107350.0,0.00693149]
["bitfinex-derivatives","BTCF0:USTF0",1751043854795,1.3018595,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751043855099,1.1608885,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751043856103,1.18577849,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751043856815,1.25954344,107360.0,107350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751043858219,0.186259,107340.0,107330.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1751043858412,1.28015731,107340.0,107330.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1751043858618,0.92234431,107340.0,107330.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1751043858920,1.64038431,107340.0,107330.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1751043859112,1.64038431,107340.0,107330.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751043859317,1.64238431,107340.0,107330.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751043860018,1.64338431,107340.0,107330.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751043860219,1.72638458,107340.0,107330.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751043860416,0.92247731,107340.0,107330.0,0.2531764]
["bitfinex-derivatives","BTCF0:USTF0",1751043860918,0.92247731,107340.0,107330.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751043861221,0.92247731,107340.0,107330.0,0.2531763]
["bitfinex-derivatives","BTCF0:USTF0",1751043861618,0.34231731,107340.0,107330.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751043861820,0.34231731,107340.0,107330.0,0.2531763]
["bitfinex-derivatives","BTCF0:USTF0",1751043862120,0.20447731,107340.0,107330.0,1.02424357]
["bitfinex-derivatives","BTCF0:USTF0",1751043862619,0.20447731,107340.0,107330.0,0.6139763]
["bitfinex-derivatives","BTCF0:USTF0",1751043869920,0.189259,107340.0,107330.0,1.04138497]
["bitfinex-derivatives","BTCF0:USTF0",1751043873729,0.189259,107340.0,107330.0,0.6311177]
["bitfinex-derivatives","BTCF0:USTF0",1751043873922,0.189259,107340.0,107330.0,1.04138497]
["bitfinex-derivatives","BTCF0:USTF0",1751043876729,0.189259,107340.0,107330.0,1.62102497]
["bitfinex-derivatives","BTCF0:USTF0",1751043876929,0.189259,107340.0,107330.0,1.2107177]
["bitfinex-derivatives","BTCF0:USTF0",1751043877129,0.59952627,107340.0,107330.0,1.2107177]
["bitfinex-derivatives","BTCF0:USTF0",1751043877331,0.189259,107340.0,107330.0,1.2107177]
["bitfinex-derivatives","BTCF0:USTF0",1751043878027,0.61502137,107340.0,107330.0,0.4448414]
["bitfinex-derivatives","BTCF0:USTF0",1751043878234,0.61502137,107340.0,107330.0,0.6636414]
["bitfinex-derivatives","BTCF0:USTF0",1751043878427,0.70651108,107340.0,107330.0,0.6636414]
["bitfinex-derivatives","BTCF0:USTF0",1751043878629,0.68162137,107340.0,107330.0,0.6636414]
["bitfinex-derivatives","BTCF0:USTF0",1751043879935,0.68162137,107340.0,107330.0,0.8499191]
["bitfinex-derivatives","BTCF0:USTF0",1751043880732,0.2047541,107340.0,107330.0,1.2107191]
["bitfinex-derivatives","BTCF0:USTF0",1751043882336,0.53292194,107340.0,107330.0,1.2107191]
["bitfinex-derivatives","BTCF0:USTF0",1751043882833,0.2047541,107340.0,107330.0,1.2107191]
["bitfinex-derivatives","BTCF0:USTF0",1751043883037,0.53292194,107340.0,107330.0,1.2107191]
["bitfinex-derivatives","BTCF0:USTF0",1751043883238,0.55783965,107340.0,107330.0,0.8499191]
["bitfinex-derivatives","BTCF0:USTF0",1751043883438,0.22967181,107340.0,107330.0,0.8499191]
["bitfinex-derivatives","BTCF0:USTF0",1751043883638,0.55783965,107340.0,107330.0,0.8499191]
["bitfinex-derivatives","BTCF0:USTF0",1751043884139,0.55783965,107340.0,107330.0,1.2107191]
["bitfinex-derivatives","BTCF0:USTF0",1751043884937,0.55783965,107340.0,107330.0,0.8499191]
["bitfinex-derivatives","BTCF0:USTF0",1751043885437,0.55783965,107340.0,107330.0,1.2107191]
["bitfinex-derivatives","BTCF0:USTF0",1751043885634,0.55783965,107340.0,107330.0,0.5967414]
["bitfinex-derivatives","BTCF0:USTF0",1751043885935,0.1862777,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751043886140,0.63596325,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751043886336,0.99676325,107330.0,107320.0,0.00093175]
["bitfinex-derivatives","BTCF0:USTF0",1751043886931,0.30779541,107330.0,107320.0,0.18722685]
["bitfinex-derivatives","BTCF0:USTF0",1751043887139,0.44667541,107330.0,107320.0,0.54802685]
["bitfinex-derivatives","BTCF0:USTF0",1751043887440,0.77484325,107330.0,107320.0,0.18722685]
["bitfinex-derivatives","BTCF0:USTF0",1751043887640,0.77484325,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751043887841,0.77384325,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751043888042,0.77484325,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751043888541,1.13564325,107330.0,107320.0,0.00393175]
["bitfinex-derivatives","BTCF0:USTF0",1751043888948,1.13564325,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751043891642,0.77484325,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751043891848,1.13564325,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751043892148,1.13564325,107330.0,107320.0,0.18822685]
["bitfinex-derivatives","BTCF0:USTF0",1751043892338,1.13564325,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751043893153,0.80747541,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751043893448,1.13564325,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751043895150,1.13564325,107330.0,107320.0,0.18822685]
["bitfinex-derivatives","BTCF0:USTF0",1751043896251,1.13564325,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751043898051,1.13564325,107330.0,107320.0,0.18822685]
["bitfinex-derivatives","BTCF0:USTF0",1751043898258,1.13564325,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751043899854,1.14499267,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751043900257,1.13564325,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751043901953,0.99776325,107330.0,107320.0,0.18822675]
["bitfinex-derivatives","BTCF0:USTF0",1751043902269,0.99776325,107330.0,107320.0,0.22032675]
["bitfinex-derivatives","BTCF0:USTF0",1751043902458,0.99776325,107330.0,107320.0,0.06783175]
["bitfinex-derivatives","BTCF0:USTF0",1751043906658,0.63729541,107330.0,107320.0,0.06783175]
["bitfinex-derivatives","BTCF0:USTF0",1751043906848,0.96546325,107330.0,107320.0,0.06783175]
["bitfinex-derivatives","BTCF0:USTF0",1751043908059,0.63729541,107330.0,107320.0,0.06783175]
["bitfinex-derivatives","BTCF0:USTF0",1751043908261,0.93316325,107330.0,107320.0,0.06783175]
["bitfinex-derivatives","BTCF0:USTF0",1751043908561,0.93316325,107330.0,107320.0,0.10253175]
["bitfinex-derivatives","BTCF0:USTF0",1751043909654,0.57236325,107330.0,107320.0,0.28882675]
["bitfinex-derivatives","BTCF0:USTF0",1751043909961,0.54036325,107330.0,107320.0,0.28882675]
["bitfinex-derivatives","BTCF0:USTF0",1751043912156,0.21219541,107330.0,107320.0,0.28882675]
["bitfinex-derivatives","BTCF0:USTF0",1751043912353,0.54036325,107330.0,107320.0,0.28882675]
["bitfinex-derivatives","BTCF0:USTF0",1751043914568,0.1872777,107330.0,107320.0,0.97779459]
["bitfinex-derivatives","BTCF0:USTF0",1751043915258,0.1872777,107330.0,107320.0,1.71755459]
["bitfinex-derivatives","BTCF0:USTF0",1751043921274,0.1872777,107330.0,107320.0,1.38938675]
["bitfinex-derivatives","BTCF0:USTF0",1751043921477,0.1872777,107330.0,107320.0,1.71755459]
["bitfinex-derivatives","BTCF0:USTF0",1751043927875,0.1872777,107330.0,107320.0,1.71279459]
["bitfinex-derivatives","BTCF0:USTF0",1751043932084,0.1872777,107330.0,107320.0,1.71171459]
["bitfinex-derivatives","BTCF0:USTF0",1751043932389,0.51544554,107330.0,107320.0,0.61492675]
["bitfinex-derivatives","BTCF0:USTF0",1751043932690,0.51544554,107330.0,107320.0,0.95249175]
["bitfinex-derivatives","BTCF0:USTF0",1751043932885,0.57714554,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751043933273,0.57714554,107330.0,107320.0,0.59177175]
["bitfinex-derivatives","BTCF0:USTF0",1751043935887,0.57714554,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751043936189,0.57714554,107330.0,107320.0,0.59141175]
["bitfinex-derivatives","BTCF0:USTF0",1751043936583,0.93794554,107330.0,107320.0,0.59129175]
["bitfinex-derivatives","BTCF0:USTF0",1751043936784,0.93794554,107330.0,107320.0,0.59109175]
["bitfinex-derivatives","BTCF0:USTF0",1751043936978,0.93794554,107330.0,107320.0,0.00193175]
["bitfinex-derivatives","BTCF0:USTF0",1751043937484,0.1863124,107310.0,107300.0,0.45141782]
["bitfinex-derivatives","BTCF0:USTF0",1751043937684,0.51448024,107310.0,107300.0,0.67920491]
["bitfinex-derivatives","BTCF0:USTF0",1751043937887,0.57818024,107310.0,107300.0,0.67920491]
["bitfinex-derivatives","BTCF0:USTF0",1751043938085,0.1863298,107300.0,107290.0,0.4541644]
["bitfinex-derivatives","BTCF0:USTF0",1751043938398,0.57609764,107300.0,107290.0,0.95077201]
["bitfinex-derivatives","BTCF0:USTF0",1751043938585,0.60879764,107300.0,107290.0,1.13711911]
["bitfinex-derivatives","BTCF0:USTF0",1751043938893,0.60879764,107300.0,107290.0,0.54807911]
["bitfinex-derivatives","BTCF0:USTF0",1751043939183,0.62422026,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751043939386,0.99453497,107300.0,107290.0,0.58981201]
["bitfinex-derivatives","BTCF0:USTF0",1751043939782,0.98602026,107300.0,107290.0,0.58989201]
["bitfinex-derivatives","BTCF0:USTF0",1751043940186,0.98602026,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751043940395,1.13010026,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751043940588,1.13010026,107300.0,107290.0,0.00393201]
["bitfinex-derivatives","BTCF0:USTF0",1751043941489,1.13010026,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751043941689,1.13010026,107300.0,107290.0,0.00193201]
["bitfinex-derivatives","BTCF0:USTF0",1751043941890,1.90566026,107300.0,107290.0,0.00193201]
["bitfinex-derivatives","BTCF0:USTF0",1751043942191,1.90566026,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751043942392,1.60332734,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751043942582,1.93149518,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751043943591,1.74516538,107300.0,107270.0,0.1863811]
["bitfinex-derivatives","BTCF0:USTF0",1751043943788,0.1863819,107270.0,107260.0,1.35896487]
["bitfinex-derivatives","BTCF0:USTF0",1751043943989,0.20200261,107270.0,107260.0,1.39863215]
["bitfinex-derivatives","BTCF0:USTF0",1751043944293,0.20200261,107270.0,107260.0,0.8841722]
["bitfinex-derivatives","BTCF0:USTF0",1751043944483,0.20200261,107270.0,107260.0,0.82830512]
["bitfinex-derivatives","BTCF0:USTF0",1751043944689,0.53017045,107270.0,107260.0,0.78170532]
["bitfinex-derivatives","BTCF0:USTF0",1751043944889,0.53117045,107270.0,107260.0,0.75630532]
["bitfinex-derivatives","BTCF0:USTF0",1751043945596,0.20300261,107270.0,107260.0,0.75630532]
["bitfinex-derivatives","BTCF0:USTF0",1751043946700,0.20400261,107270.0,107260.0,0.75630532]
["bitfinex-derivatives","BTCF0:USTF0",1751043946994,0.01762071,107270.0,107260.0,1.08447316]
["bitfinex-derivatives","BTCF0:USTF0",1751043947195,0.002,107270.0,107260.0,1.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1751043947388,0.2329454,107290.0,107280.0,0.1863644]
["bitfinex-derivatives","BTCF0:USTF0",1751043947594,0.2329454,107290.0,107280.0,0.87533224]
["bitfinex-derivatives","BTCF0:USTF0",1751043947900,0.56111324,107290.0,107280.0,0.6106644]
["bitfinex-derivatives","BTCF0:USTF0",1751043948096,0.62351324,107290.0,107280.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1751043948303,0.62351324,107290.0,107280.0,0.6106644]
["bitfinex-derivatives","BTCF0:USTF0",1751043948693,0.2339454,107290.0,107280.0,0.95550035]
["bitfinex-derivatives","BTCF0:USTF0",1751043949393,0.2339454,107290.0,107280.0,0.62733251]
["bitfinex-derivatives","BTCF0:USTF0",1751043951506,0.2339454,107290.0,107280.0,0.08016811]
["bitfinex-derivatives","BTCF0:USTF0",1751043951805,0.56211324,107290.0,107280.0,0.08016811]
["bitfinex-derivatives","BTCF0:USTF0",1751043952102,0.62671324,107290.0,107280.0,0.01666811]
["bitfinex-derivatives","BTCF0:USTF0",1751043952504,0.77083324,107290.0,107280.0,0.01666811]
["bitfinex-derivatives","BTCF0:USTF0",1751043953999,1.13163324,107290.0,107280.0,0.01666811]
["bitfinex-derivatives","BTCF0:USTF0",1751043954805,1.72079324,107290.0,107280.0,0.01666811]
["bitfinex-derivatives","BTCF0:USTF0",1751043955105,0.1863644,107280.0,107270.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751043955302,0.53008982,107280.0,107270.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751043956202,0.89188982,107280.0,107270.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751043956406,0.92328982,107280.0,107270.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751043957809,0.59512198,107280.0,107270.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751043958005,0.92328982,107280.0,107270.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751043958708,0.92328982,107280.0,107270.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751043959207,0.89188982,107280.0,107270.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751043960302,0.89188982,107280.0,107270.0,0.2515818]
["bitfinex-derivatives","BTCF0:USTF0",1751043960809,0.56372198,107280.0,107270.0,0.2515818]
["bitfinex-derivatives","BTCF0:USTF0",1751043961510,0.56372198,107280.0,107270.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751043961707,0.56372198,107280.0,107270.0,0.2515818]
["bitfinex-derivatives","BTCF0:USTF0",1751043962209,0.89188982,107280.0,107270.0,0.2515818]
["bitfinex-derivatives","BTCF0:USTF0",1751043962606,0.89188982,107280.0,107270.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751043963009,0.89188982,107280.0,107270.0,0.2515818]
["bitfinex-derivatives","BTCF0:USTF0",1751043963409,0.89188982,107280.0,107270.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751043965010,1.22005766,107280.0,107270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751043965308,1.31002045,107280.0,107270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751043965511,1.34092045,107280.0,107270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751043967810,1.01275261,107280.0,107270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751043968307,1.01275261,107280.0,107270.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1751043971115,0.95025261,107280.0,107270.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1751043971314,0.58945261,107280.0,107270.0,0.2533818]
["bitfinex-derivatives","BTCF0:USTF0",1751043971515,0.58945261,107280.0,107270.0,0.2838818]
["bitfinex-derivatives","BTCF0:USTF0",1751043971516,0.96126477,107280.0,107270.0,0.2838818]
["bitfinex-derivatives","BTCF0:USTF0",1751043971915,1.28943261,107280.0,107270.0,0.2838818]
["bitfinex-derivatives","BTCF0:USTF0",1751043972115,0.96126477,107280.0,107270.0,0.2838818]
["bitfinex-derivatives","BTCF0:USTF0",1751043972317,1.28943261,107280.0,107270.0,0.2838818]
["bitfinex-derivatives","BTCF0:USTF0",1751043972706,0.96126477,107280.0,107270.0,0.2838818]
["bitfinex-derivatives","BTCF0:USTF0",1751043972914,1.28943261,107280.0,107270.0,0.2838818]
["bitfinex-derivatives","BTCF0:USTF0",1751043973311,0.55855261,107280.0,107270.0,0.2808818]
["bitfinex-derivatives","BTCF0:USTF0",1751043973517,0.23038477,107280.0,107270.0,0.97084964]
["bitfinex-derivatives","BTCF0:USTF0",1751043974917,0.23038477,107280.0,107270.0,0.6426818]
["bitfinex-derivatives","BTCF0:USTF0",1751043975217,0.23038477,107280.0,107270.0,0.97084964]
["bitfinex-derivatives","BTCF0:USTF0",1751043975616,0.23038477,107280.0,107270.0,1.55844964]
["bitfinex-derivatives","BTCF0:USTF0",1751043978420,0.23038477,107280.0,107270.0,1.70092964]
["bitfinex-derivatives","BTCF0:USTF0",1751043978618,0.23038477,107280.0,107270.0,2.13736964]
["bitfinex-derivatives","BTCF0:USTF0",1751043979320,0.23038477,107280.0,107270.0,1.8092018]
["bitfinex-derivatives","BTCF0:USTF0",1751043979519,0.23038477,107280.0,107270.0,1.5592018]
["bitfinex-derivatives","BTCF0:USTF0",1751043979820,0.23038477,107280.0,107270.0,1.88736964]
["bitfinex-derivatives","BTCF0:USTF0",1751043982620,0.20292198,107280.0,107270.0,1.88736964]
["bitfinex-derivatives","BTCF0:USTF0",1751043982816,0.20292198,107280.0,107270.0,2.18056964]
["bitfinex-derivatives","BTCF0:USTF0",1751043984723,0.20292198,107280.0,107270.0,1.99412964]
["bitfinex-derivatives","BTCF0:USTF0",1751043986930,0.20292198,107280.0,107270.0,1.26404964]
["bitfinex-derivatives","BTCF0:USTF0",1751043987132,0.53108982,107280.0,107270.0,1.6652818]
["bitfinex-derivatives","BTCF0:USTF0",1751043987729,0.20292198,107280.0,107270.0,1.99344964]
["bitfinex-derivatives","BTCF0:USTF0",1751043988433,0.20292198,107280.0,107270.0,0.9358818]
["bitfinex-derivatives","BTCF0:USTF0",1751043988624,0.53108982,107280.0,107270.0,0.6121818]
["bitfinex-derivatives","BTCF0:USTF0",1751043988820,0.53108982,107280.0,107270.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1751043989130,0.59208982,107280.0,107270.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1751043989330,0.59208982,107280.0,107270.0,0.8380618]
["bitfinex-derivatives","BTCF0:USTF0",1751043992429,0.59208982,107280.0,107270.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1751043992734,0.26392198,107280.0,107270.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1751043992934,0.59208982,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043993435,0.95288982,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043994234,1.28105766,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043995631,0.95288982,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043998239,1.28105766,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043999242,0.95288982,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751043999735,1.28105766,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044000532,1.86597766,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044004242,1.20964198,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044004638,1.86597766,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044010344,0.1863818,107270.0,107260.0,0.01788408]
["bitfinex-derivatives","BTCF0:USTF0",1751044010544,0.97344964,107270.0,107260.0,0.01788408]
["bitfinex-derivatives","BTCF0:USTF0",1751044012345,0.97444964,107270.0,107260.0,0.01788408]
["bitfinex-derivatives","BTCF0:USTF0",1751044013048,0.97444964,107270.0,107260.0,0.02088408]
["bitfinex-derivatives","BTCF0:USTF0",1751044013748,0.97444964,107270.0,107260.0,0.00393227]
["bitfinex-derivatives","BTCF0:USTF0",1751044014950,0.97444964,107270.0,107260.0,0.06743227]
["bitfinex-derivatives","BTCF0:USTF0",1751044015545,0.98402305,107270.0,107260.0,0.06743227]
["bitfinex-derivatives","BTCF0:USTF0",1751044016851,0.95092305,107270.0,107260.0,0.06743227]
["bitfinex-derivatives","BTCF0:USTF0",1751044017348,0.94134964,107270.0,107260.0,0.06743227]
["bitfinex-derivatives","BTCF0:USTF0",1751044018350,0.90894964,107270.0,107260.0,0.06743227]
["bitfinex-derivatives","BTCF0:USTF0",1751044018554,0.90894964,107270.0,107260.0,0.09953227]
["bitfinex-derivatives","BTCF0:USTF0",1751044020149,0.5807818,107270.0,107260.0,0.09953227]
["bitfinex-derivatives","BTCF0:USTF0",1751044020350,0.90894964,107270.0,107260.0,0.09953227]
["bitfinex-derivatives","BTCF0:USTF0",1751044020550,0.87634964,107270.0,107260.0,0.09953227]
["bitfinex-derivatives","BTCF0:USTF0",1751044021151,1.1303418,107270.0,107260.0,0.09953227]
["bitfinex-derivatives","BTCF0:USTF0",1751044021546,0.1873818,107270.0,107260.0,0.97489921]
["bitfinex-derivatives","BTCF0:USTF0",1751044022057,0.1873818,107270.0,107260.0,0.64673137]
["bitfinex-derivatives","BTCF0:USTF0",1751044022354,0.1873818,107270.0,107260.0,0.97489921]
["bitfinex-derivatives","BTCF0:USTF0",1751044023653,0.1873818,107270.0,107260.0,0.64673137]
["bitfinex-derivatives","BTCF0:USTF0",1751044023958,0.51554964,107270.0,107260.0,0.68325227]
["bitfinex-derivatives","BTCF0:USTF0",1751044024157,0.51554964,107270.0,107260.0,0.68321227]
["bitfinex-derivatives","BTCF0:USTF0",1751044024456,0.1873818,107270.0,107260.0,0.09953227]
["bitfinex-derivatives","BTCF0:USTF0",1751044024763,0.87634964,107270.0,107260.0,0.06743227]
["bitfinex-derivatives","BTCF0:USTF0",1751044025662,0.5481818,107270.0,107260.0,0.06743227]
["bitfinex-derivatives","BTCF0:USTF0",1751044025960,0.87634964,107270.0,107260.0,0.06743227]
["bitfinex-derivatives","BTCF0:USTF0",1751044027163,0.5481818,107270.0,107260.0,0.06743227]
["bitfinex-derivatives","BTCF0:USTF0",1751044027463,0.94134964,107270.0,107260.0,0.06743227]
["bitfinex-derivatives","BTCF0:USTF0",1751044028563,0.94134964,107270.0,107260.0,0.06443227]
["bitfinex-derivatives","BTCF0:USTF0",1751044028764,0.94134964,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044029063,0.6131818,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044029264,0.94134964,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044032066,0.90824964,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044032267,1.61626964,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044032666,1.2881018,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044032867,1.61626964,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044033069,1.61582964,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044033376,1.2876618,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044033669,1.02182964,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044033870,1.61562964,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044035171,1.2874618,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044035469,1.61562964,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044035875,1.72562964,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044036266,0.98634964,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044036466,1.72538964,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044038772,1.13182964,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044039161,0.98634964,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044039564,0.2973818,107270.0,107260.0,0.94079921]
["bitfinex-derivatives","BTCF0:USTF0",1751044039965,0.2973818,107270.0,107260.0,0.61263137]
["bitfinex-derivatives","BTCF0:USTF0",1751044040170,0.65340803,107270.0,107260.0,0.61263137]
["bitfinex-derivatives","BTCF0:USTF0",1751044041176,0.32524019,107270.0,107260.0,0.61263137]
["bitfinex-derivatives","BTCF0:USTF0",1751044041371,0.65340803,107270.0,107260.0,0.61263137]
["bitfinex-derivatives","BTCF0:USTF0",1751044041573,0.32524019,107270.0,107260.0,0.61263137]
["bitfinex-derivatives","BTCF0:USTF0",1751044041970,0.65340803,107270.0,107260.0,0.61263137]
["bitfinex-derivatives","BTCF0:USTF0",1751044042773,0.65340803,107270.0,107260.0,0.42623227]
["bitfinex-derivatives","BTCF0:USTF0",1751044042978,1.01420803,107270.0,107260.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1751044043173,1.10780803,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751044044972,1.70008803,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751044047380,1.69908803,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751044047584,1.70008803,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751044048780,1.37192019,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751044048982,1.70608803,107270.0,107260.0,0.00193227]
["bitfinex-derivatives","BTCF0:USTF0",1751044052167,0.1864165,107250.0,107240.0,0.35574651]
["bitfinex-derivatives","BTCF0:USTF0",1751044052369,0.90324273,107250.0,107240.0,0.35574651]
["bitfinex-derivatives","BTCF0:USTF0",1751044052868,0.57507489,107250.0,107240.0,0.35574651]
["bitfinex-derivatives","BTCF0:USTF0",1751044053071,0.87538434,107250.0,107240.0,0.35574651]
["bitfinex-derivatives","BTCF0:USTF0",1751044053676,0.87638434,107250.0,107240.0,0.35874651]
["bitfinex-derivatives","BTCF0:USTF0",1751044056683,0.87638434,107250.0,107240.0,0.17231261]
["bitfinex-derivatives","BTCF0:USTF0",1751044056888,0.87638434,107250.0,107240.0,0.35874641]
["bitfinex-derivatives","BTCF0:USTF0",1751044057987,0.87638434,107250.0,107240.0,0.17231261]
["bitfinex-derivatives","BTCF0:USTF0",1751044058488,0.904189,107250.0,107240.0,0.17231261]
["bitfinex-derivatives","BTCF0:USTF0",1751044058684,0.904189,107250.0,107240.0,0.14071261]
["bitfinex-derivatives","BTCF0:USTF0",1751044059187,0.904189,107250.0,107240.0,0.32714641]
["bitfinex-derivatives","BTCF0:USTF0",1751044060184,0.904189,107250.0,107240.0,0.14071261]
["bitfinex-derivatives","BTCF0:USTF0",1751044060486,0.91375394,107250.0,107240.0,0.14071261]
["bitfinex-derivatives","BTCF0:USTF0",1751044060788,0.91375394,107250.0,107240.0,0.32714641]
["bitfinex-derivatives","BTCF0:USTF0",1751044061287,0.91375394,107250.0,107240.0,0.14071261]
["bitfinex-derivatives","BTCF0:USTF0",1751044061686,0.91375394,107250.0,107240.0,0.32714641]
["bitfinex-derivatives","BTCF0:USTF0",1751044065489,0.88594928,107250.0,107240.0,0.32714641]
["bitfinex-derivatives","BTCF0:USTF0",1751044066792,0.91366706,107250.0,107240.0,0.32714641]
["bitfinex-derivatives","BTCF0:USTF0",1751044067286,0.88594928,107250.0,107240.0,0.32714641]
["bitfinex-derivatives","BTCF0:USTF0",1751044067486,0.91366619,107250.0,107240.0,0.32714641]
["bitfinex-derivatives","BTCF0:USTF0",1751044067784,0.57593341,107250.0,107240.0,0.32714641]
["bitfinex-derivatives","BTCF0:USTF0",1751044067984,0.21513341,107250.0,107240.0,1.20260225]
["bitfinex-derivatives","BTCF0:USTF0",1751044068187,0.02871691,107250.0,107240.0,1.34828225]
["bitfinex-derivatives","BTCF0:USTF0",1751044068891,0.21513331,107250.0,107240.0,1.34828225]
["bitfinex-derivatives","BTCF0:USTF0",1751044069090,0.001,107250.0,107240.0,1.34828225]
["bitfinex-derivatives","BTCF0:USTF0",1751044069284,0.1874164,107250.0,107240.0,1.34828225]
["bitfinex-derivatives","BTCF0:USTF0",1751044069483,0.001,107250.0,107240.0,1.34828225]
["bitfinex-derivatives","BTCF0:USTF0",1751044070192,0.1874164,107250.0,107240.0,1.34828225]
["bitfinex-derivatives","BTCF0:USTF0",1751044070689,0.1874164,107250.0,107240.0,1.02011441]
["bitfinex-derivatives","BTCF0:USTF0",1751044070877,0.1874164,107250.0,107240.0,1.34828225]
["bitfinex-derivatives","BTCF0:USTF0",1751044073692,0.1874164,107250.0,107240.0,1.16179425]
["bitfinex-derivatives","BTCF0:USTF0",1751044073892,0.001,107250.0,107240.0,1.16179425]
["bitfinex-derivatives","BTCF0:USTF0",1751044077484,0.001,107250.0,107240.0,1.12682641]
["bitfinex-derivatives","BTCF0:USTF0",1751044077690,0.001,107250.0,107240.0,1.45499425]
["bitfinex-derivatives","BTCF0:USTF0",1751044080492,0.1864133,107260.0,107240.0,1.45499425]
["bitfinex-derivatives","BTCF0:USTF0",1751044080689,0.32619,107270.0,107260.0,0.1863991]
["bitfinex-derivatives","BTCF0:USTF0",1751044080893,0.37394943,107270.0,107260.0,0.51456694]
["bitfinex-derivatives","BTCF0:USTF0",1751044081093,0.37394943,107270.0,107260.0,0.57786694]
["bitfinex-derivatives","BTCF0:USTF0",1751044082292,0.37494943,107270.0,107260.0,0.2496991]
["bitfinex-derivatives","BTCF0:USTF0",1751044083196,0.38194943,107270.0,107260.0,0.2506991]
["bitfinex-derivatives","BTCF0:USTF0",1751044085896,0.71011727,107270.0,107260.0,0.65458]
["bitfinex-derivatives","BTCF0:USTF0",1751044086096,0.77371727,107270.0,107260.0,0.8409791]
["bitfinex-derivatives","BTCF0:USTF0",1751044087391,0.28875143,107270.0,107260.0,0.8409791]
["bitfinex-derivatives","BTCF0:USTF0",1751044087597,0.28875143,107270.0,107260.0,1.16914694]
["bitfinex-derivatives","BTCF0:USTF0",1751044087997,0.61691927,107270.0,107260.0,0.8409791]
["bitfinex-derivatives","BTCF0:USTF0",1751044089197,0.28875143,107270.0,107260.0,0.8409791]
["bitfinex-derivatives","BTCF0:USTF0",1751044091694,0.24215413,107270.0,107260.0,1.52994694]
["bitfinex-derivatives","BTCF0:USTF0",1751044092000,0.24214113,107270.0,107260.0,1.52994694]
["bitfinex-derivatives","BTCF0:USTF0",1751044092390,0.24214113,107270.0,107260.0,1.2017791]
["bitfinex-derivatives","BTCF0:USTF0",1751044092995,0.57030897,107270.0,107260.0,1.2017791]
["bitfinex-derivatives","BTCF0:USTF0",1751044093301,0.57030897,107270.0,107260.0,1.1384791]
["bitfinex-derivatives","BTCF0:USTF0",1751044093596,0.63320897,107270.0,107260.0,1.1384791]
["bitfinex-derivatives","BTCF0:USTF0",1751044094599,0.63320897,107270.0,107260.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1751044094800,0.63320897,107270.0,107260.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1751044095196,0.99400897,107270.0,107260.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1751044097198,0.66584113,107270.0,107260.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1751044097399,0.99400897,107270.0,107260.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1751044097702,1.13736897,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044098302,1.46658049,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044098902,0.80920113,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044099505,1.13789081,107270.0,107260.0,0.32968968]
["bitfinex-derivatives","BTCF0:USTF0",1751044100101,1.13789081,107270.0,107260.0,0.91932968]
["bitfinex-derivatives","BTCF0:USTF0",1751044100792,1.13789081,107270.0,107260.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1751044101806,1.13789081,107270.0,107260.0,0.91932968]
["bitfinex-derivatives","BTCF0:USTF0",1751044103100,1.13789081,107270.0,107260.0,1.10572878]
["bitfinex-derivatives","BTCF0:USTF0",1751044103501,0.66584113,107270.0,107260.0,1.10572878]
["bitfinex-derivatives","BTCF0:USTF0",1751044103702,0.96323081,107270.0,107260.0,1.16892878]
["bitfinex-derivatives","BTCF0:USTF0",1751044104204,0.63454113,107270.0,107260.0,0.8402391]
["bitfinex-derivatives","BTCF0:USTF0",1751044104704,0.63460647,107270.0,107260.0,0.8402391]
["bitfinex-derivatives","BTCF0:USTF0",1751044105198,0.66780647,107270.0,107260.0,0.8402391]
["bitfinex-derivatives","BTCF0:USTF0",1751044105402,0.99640277,107270.0,107260.0,0.65384]
["bitfinex-derivatives","BTCF0:USTF0",1751044107700,0.99640277,107270.0,107260.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1751044111508,0.99640277,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044112713,0.66780647,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044112913,0.99640277,107270.0,107260.0,0.1873991]
["bitfinex-derivatives","BTCF0:USTF0",1751044113214,0.99640277,107270.0,107260.0,0.2494991]
["bitfinex-derivatives","BTCF0:USTF0",1751044113414,0.66780647,107270.0,107260.0,0.2494991]
["bitfinex-derivatives","BTCF0:USTF0",1751044113715,0.96320277,107270.0,107260.0,0.2494991]
["bitfinex-derivatives","BTCF0:USTF0",1751044114014,0.93160277,107270.0,107260.0,0.2494991]
["bitfinex-derivatives","BTCF0:USTF0",1751044115318,0.93160277,107270.0,107260.0,0.2807991]
["bitfinex-derivatives","BTCF0:USTF0",1751044115718,0.60300647,107270.0,107260.0,0.2807991]
["bitfinex-derivatives","BTCF0:USTF0",1751044115917,0.93160277,107270.0,107260.0,0.2807991]
["bitfinex-derivatives","BTCF0:USTF0",1751044116218,0.93160277,107270.0,107260.0,0.62652144]
["bitfinex-derivatives","BTCF0:USTF0",1751044116219,0.24220647,107270.0,107260.0,0.62652144]
["bitfinex-derivatives","BTCF0:USTF0",1751044120318,0.24220647,107270.0,107260.0,0.29792514]
["bitfinex-derivatives","BTCF0:USTF0",1751044120515,0.24220647,107270.0,107260.0,0.62652144]
["bitfinex-derivatives","BTCF0:USTF0",1751044123023,0.24220647,107270.0,107260.0,0.29792514]
["bitfinex-derivatives","BTCF0:USTF0",1751044123320,0.24220647,107270.0,107260.0,0.62652144]
["bitfinex-derivatives","BTCF0:USTF0",1751044124224,0.57077577,107270.0,107260.0,0.95506374]
["bitfinex-derivatives","BTCF0:USTF0",1751044124422,0.57077577,107270.0,107260.0,0.62649444]
["bitfinex-derivatives","BTCF0:USTF0",1751044125920,0.57077577,107270.0,107260.0,0.11152604]
["bitfinex-derivatives","BTCF0:USTF0",1751044126126,0.57077577,107270.0,107260.0,0.99735534]
["bitfinex-derivatives","BTCF0:USTF0",1751044126320,0.57083113,107270.0,107260.0,0.01812604]
["bitfinex-derivatives","BTCF0:USTF0",1751044126526,0.63623113,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044131924,0.99703113,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044133128,0.66840647,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044133435,0.99703113,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044137643,1.58695113,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044139746,0.99703113,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044142247,0.99703113,107270.0,107260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751044142444,0.96483113,107270.0,107260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751044143044,0.77948647,107270.0,107260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751044143243,1.13971113,107270.0,107260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751044143646,0.99643113,107270.0,107260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751044143846,1.13971113,107270.0,107260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751044144049,0.99643113,107270.0,107260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751044144349,1.13971113,107270.0,107260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751044144848,1.13971113,107270.0,107260.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751044145048,0.99643113,107270.0,107260.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751044145250,1.13971113,107270.0,107260.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751044145450,0.81108647,107270.0,107260.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751044145651,0.99643113,107270.0,107260.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751044145846,1.13971113,107270.0,107260.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751044146047,0.99643113,107270.0,107260.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751044146246,1.13919113,107270.0,107260.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751044149452,1.13919113,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044150253,1.13923621,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044151455,1.13923621,107270.0,107260.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751044152551,1.13921062,107270.0,107260.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751044160367,0.81056647,107270.0,107260.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751044160559,0.74576647,107270.0,107260.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751044160757,1.07441062,107270.0,107260.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751044160958,1.07441062,107270.0,107260.0,0.2834991]
["bitfinex-derivatives","BTCF0:USTF0",1751044161159,0.74576647,107270.0,107260.0,0.2834991]
["bitfinex-derivatives","BTCF0:USTF0",1751044161559,0.60300647,107270.0,107260.0,0.61214325]
["bitfinex-derivatives","BTCF0:USTF0",1751044161761,0.24220647,107270.0,107260.0,0.61214325]
["bitfinex-derivatives","BTCF0:USTF0",1751044166163,0.24220647,107270.0,107260.0,0.97294325]
["bitfinex-derivatives","BTCF0:USTF0",1751044168465,0.24220647,107270.0,107260.0,0.6442991]
["bitfinex-derivatives","BTCF0:USTF0",1751044168670,0.24220647,107270.0,107260.0,0.97294325]
["bitfinex-derivatives","BTCF0:USTF0",1751044172165,0.05582477,107270.0,107260.0,0.97294325]
["bitfinex-derivatives","BTCF0:USTF0",1751044172367,0.1863493,107290.0,107280.0,0.1863643]
["bitfinex-derivatives","BTCF0:USTF0",1751044172667,0.1863493,107290.0,107280.0,1.60317315]
["bitfinex-derivatives","BTCF0:USTF0",1751044172668,0.2141769,107290.0,107280.0,1.60317315]
["bitfinex-derivatives","BTCF0:USTF0",1751044172972,0.2141769,107290.0,107280.0,1.69767315]
["bitfinex-derivatives","BTCF0:USTF0",1751044173376,0.2201769,107290.0,107280.0,1.69767315]
["bitfinex-derivatives","BTCF0:USTF0",1751044173973,0.2201769,107290.0,107280.0,1.70703179]
["bitfinex-derivatives","BTCF0:USTF0",1751044175879,0.2311769,107290.0,107280.0,1.70803179]
["bitfinex-derivatives","BTCF0:USTF0",1751044177684,0.2311769,107290.0,107280.0,1.12043179]
["bitfinex-derivatives","BTCF0:USTF0",1751044177981,0.2311769,107290.0,107280.0,1.84919179]
["bitfinex-derivatives","BTCF0:USTF0",1751044178883,0.2033493,107290.0,107280.0,1.84919179]
["bitfinex-derivatives","BTCF0:USTF0",1751044180781,0.2033493,107290.0,107280.0,1.70747179]
["bitfinex-derivatives","BTCF0:USTF0",1751044180982,0.2033493,107290.0,107280.0,1.70890709]
["bitfinex-derivatives","BTCF0:USTF0",1751044184387,0.23102029,107290.0,107280.0,1.70890709]
["bitfinex-derivatives","BTCF0:USTF0",1751044187089,0.23102029,107290.0,107280.0,1.38026294]
["bitfinex-derivatives","BTCF0:USTF0",1751044187388,0.23102029,107290.0,107280.0,1.70890709]
["bitfinex-derivatives","BTCF0:USTF0",1751044187587,0.23102029,107290.0,107280.0,1.38026294]
["bitfinex-derivatives","BTCF0:USTF0",1751044187787,0.23102029,107290.0,107280.0,1.70890709]
["bitfinex-derivatives","BTCF0:USTF0",1751044187983,0.04467099,107290.0,107280.0,2.03755124]
["bitfinex-derivatives","BTCF0:USTF0",1751044188190,0.1873321,107300.0,107290.0,0.1863469]
["bitfinex-derivatives","BTCF0:USTF0",1751044188388,0.1873321,107300.0,107290.0,0.57599105]
["bitfinex-derivatives","BTCF0:USTF0",1751044189685,0.1943321,107300.0,107290.0,0.57599105]
["bitfinex-derivatives","BTCF0:USTF0",1751044192090,0.1973321,107300.0,107290.0,0.57599105]
["bitfinex-derivatives","BTCF0:USTF0",1751044192490,0.1973321,107300.0,107290.0,0.93679105]
["bitfinex-derivatives","BTCF0:USTF0",1751044197893,0.1973296,107300.0,107290.0,0.93679105]
["bitfinex-derivatives","BTCF0:USTF0",1751044198096,0.011,107300.0,107290.0,0.93679105]
["bitfinex-derivatives","BTCF0:USTF0",1751044198498,0.011,107300.0,107290.0,1.12319105]
["bitfinex-derivatives","BTCF0:USTF0",1751044198695,0.011,107300.0,107290.0,0.93679105]
["bitfinex-derivatives","BTCF0:USTF0",1751044199495,0.011,107300.0,107290.0,0.9538317]
["bitfinex-derivatives","BTCF0:USTF0",1751044200195,0.03845097,107300.0,107290.0,0.9538317]
["bitfinex-derivatives","BTCF0:USTF0",1751044201397,0.22478057,107300.0,107290.0,1.6796717]
["bitfinex-derivatives","BTCF0:USTF0",1751044201592,0.03845097,107300.0,107290.0,1.6796717]
["bitfinex-derivatives","BTCF0:USTF0",1751044204091,0.011,107300.0,107290.0,1.6796717]
["bitfinex-derivatives","BTCF0:USTF0",1751044205000,0.70292235,107330.0,107320.0,0.1862949]
["bitfinex-derivatives","BTCF0:USTF0",1751044205201,0.37409909,107330.0,107320.0,1.47691006]
["bitfinex-derivatives","BTCF0:USTF0",1751044205495,0.28095249,107330.0,107320.0,1.53781006]
["bitfinex-derivatives","BTCF0:USTF0",1751044205696,0.28095249,107330.0,107320.0,1.56931006]
["bitfinex-derivatives","BTCF0:USTF0",1751044206094,0.28995249,107330.0,107320.0,1.57031006]
["bitfinex-derivatives","BTCF0:USTF0",1751044206492,0.28995249,107330.0,107320.0,1.57131006]
["bitfinex-derivatives","BTCF0:USTF0",1751044206693,0.30395249,107330.0,107320.0,1.64513082]
["bitfinex-derivatives","BTCF0:USTF0",1751044206894,0.29495249,107330.0,107320.0,1.64413082]
["bitfinex-derivatives","BTCF0:USTF0",1751044207101,0.30295249,107330.0,107320.0,1.64513082]
["bitfinex-derivatives","BTCF0:USTF0",1751044207491,0.30295249,107330.0,107320.0,1.06105082]
["bitfinex-derivatives","BTCF0:USTF0",1751044207800,0.30095249,107330.0,107320.0,1.61363082]
["bitfinex-derivatives","BTCF0:USTF0",1751044208101,0.30095249,107330.0,107320.0,1.63015313]
["bitfinex-derivatives","BTCF0:USTF0",1751044208304,0.30095249,107330.0,107320.0,1.63972477]
["bitfinex-derivatives","BTCF0:USTF0",1751044210604,0.30095249,107330.0,107320.0,1.31108062]
["bitfinex-derivatives","BTCF0:USTF0",1751044210806,0.30095249,107330.0,107320.0,1.63972477]
["bitfinex-derivatives","BTCF0:USTF0",1751044211303,0.27349149,107330.0,107320.0,1.60611145]
["bitfinex-derivatives","BTCF0:USTF0",1751044213198,0.30090281,107330.0,107320.0,1.60611145]
["bitfinex-derivatives","BTCF0:USTF0",1751044224805,0.99034696,107330.0,107320.0,0.7301724]
["bitfinex-derivatives","BTCF0:USTF0",1751044225008,1.02244696,107330.0,107320.0,0.9164673]
["bitfinex-derivatives","BTCF0:USTF0",1751044225813,0.66164696,107330.0,107320.0,0.9164673]
["bitfinex-derivatives","BTCF0:USTF0",1751044226606,0.69334696,107330.0,107320.0,0.9164673]
["bitfinex-derivatives","BTCF0:USTF0",1751044228614,0.69334696,107330.0,107320.0,0.9164273]
["bitfinex-derivatives","BTCF0:USTF0",1751044229722,1.05414696,107330.0,107320.0,0.9164273]
["bitfinex-derivatives","BTCF0:USTF0",1751044233035,1.05414696,107330.0,107320.0,0.90685566]
["bitfinex-derivatives","BTCF0:USTF0",1751044233331,1.05414696,107330.0,107320.0,0.07582076]
["bitfinex-derivatives","BTCF0:USTF0",1751044233520,1.05414696,107330.0,107320.0,0.65962076]
["bitfinex-derivatives","BTCF0:USTF0",1751044234222,1.05414696,107330.0,107320.0,0.66876329]
["bitfinex-derivatives","BTCF0:USTF0",1751044234432,1.05414696,107330.0,107320.0,0.85505819]
["bitfinex-derivatives","BTCF0:USTF0",1751044234621,1.05414696,107330.0,107320.0,0.91775819]
["bitfinex-derivatives","BTCF0:USTF0",1751044234929,0.61513251,107330.0,107320.0,1.24640234]
["bitfinex-derivatives","BTCF0:USTF0",1751044235128,0.25433251,107330.0,107320.0,1.63730234]
["bitfinex-derivatives","BTCF0:USTF0",1751044238829,0.06803841,107330.0,107320.0,1.63730234]
["bitfinex-derivatives","BTCF0:USTF0",1751044239029,0.25431591,107330.0,107320.0,1.63730234]
["bitfinex-derivatives","BTCF0:USTF0",1751044240336,0.22690459,107330.0,107320.0,1.63730234]
["bitfinex-derivatives","BTCF0:USTF0",1751044248949,0.22690459,107330.0,107320.0,1.30865819]
["bitfinex-derivatives","BTCF0:USTF0",1751044249246,0.22690459,107330.0,107320.0,1.63730234]
["bitfinex-derivatives","BTCF0:USTF0",1751044249449,0.22690459,107330.0,107320.0,1.30865819]
["bitfinex-derivatives","BTCF0:USTF0",1751044252758,0.22690459,107330.0,107320.0,1.63730234]
["bitfinex-derivatives","BTCF0:USTF0",1751044253255,0.25383751,107330.0,107320.0,1.63730234]
["bitfinex-derivatives","BTCF0:USTF0",1751044254261,0.58203058,107330.0,107320.0,1.63685126]
["bitfinex-derivatives","BTCF0:USTF0",1751044255661,0.25383751,107330.0,107320.0,1.63685126]
["bitfinex-derivatives","BTCF0:USTF0",1751044255860,0.58203058,107330.0,107320.0,1.63685126]
["bitfinex-derivatives","BTCF0:USTF0",1751044256858,0.58203058,107330.0,107320.0,1.05305126]
["bitfinex-derivatives","BTCF0:USTF0",1751044257054,0.58203058,107330.0,107320.0,0.91739819]
["bitfinex-derivatives","BTCF0:USTF0",1751044257260,0.97422365,107330.0,107320.0,0.65926076]
["bitfinex-derivatives","BTCF0:USTF0",1751044257462,1.00612365,107330.0,107320.0,0.65926076]
["bitfinex-derivatives","BTCF0:USTF0",1751044257960,1.00612365,107330.0,107320.0,0.07582076]
["bitfinex-derivatives","BTCF0:USTF0",1751044258162,1.00612365,107330.0,107320.0,0.65926076]
["bitfinex-derivatives","BTCF0:USTF0",1751044258364,0.67804379,107330.0,107320.0,0.65926076]
["bitfinex-derivatives","BTCF0:USTF0",1751044258664,1.03884379,107330.0,107320.0,0.07582076]
["bitfinex-derivatives","BTCF0:USTF0",1751044258862,1.03884379,107330.0,107320.0,0.65922076]
["bitfinex-derivatives","BTCF0:USTF0",1751044259157,1.03884379,107330.0,107320.0,0.07582076]
["bitfinex-derivatives","BTCF0:USTF0",1751044259361,1.03884379,107330.0,107320.0,0.65922076]
["bitfinex-derivatives","BTCF0:USTF0",1751044260157,1.17892379,107330.0,107320.0,0.07582076]
["bitfinex-derivatives","BTCF0:USTF0",1751044260764,1.18833963,107330.0,107320.0,0.07582076]
["bitfinex-derivatives","BTCF0:USTF0",1751044260965,1.20340934,107330.0,107320.0,0.07582076]
["bitfinex-derivatives","BTCF0:USTF0",1751044262471,0.87510306,107330.0,107320.0,0.07582076]
["bitfinex-derivatives","BTCF0:USTF0",1751044262671,1.20340934,107330.0,107320.0,0.07582076]
["bitfinex-derivatives","BTCF0:USTF0",1751044266768,1.06332934,107330.0,107320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751044266969,0.1863122,107310.0,107300.0,0.0750336]
["bitfinex-derivatives","BTCF0:USTF0",1751044267178,0.1863122,107310.0,107280.0,1.05693523]
["bitfinex-derivatives","BTCF0:USTF0",1751044267179,0.1863469,107290.0,107280.0,1.05693523]
["bitfinex-derivatives","BTCF0:USTF0",1751044267464,0.51465318,107290.0,107280.0,0.93607601]
["bitfinex-derivatives","BTCF0:USTF0",1751044268367,0.51465318,107290.0,107280.0,0.2503559]
["bitfinex-derivatives","BTCF0:USTF0",1751044268670,0.51465318,107290.0,107280.0,0.8335959]
["bitfinex-derivatives","BTCF0:USTF0",1751044269666,0.51765318,107290.0,107280.0,0.8335959]
["bitfinex-derivatives","BTCF0:USTF0",1751044270163,0.51965318,107290.0,107280.0,0.8335959]
["bitfinex-derivatives","BTCF0:USTF0",1751044271371,0.52265318,107290.0,107280.0,0.9087975]
["bitfinex-derivatives","BTCF0:USTF0",1751044272367,0.52265318,107290.0,107280.0,0.3255575]
["bitfinex-derivatives","BTCF0:USTF0",1751044272565,0.52265318,107290.0,107280.0,0.9087975]
["bitfinex-derivatives","BTCF0:USTF0",1751044273375,0.1943469,107290.0,107280.0,0.9087975]
["bitfinex-derivatives","BTCF0:USTF0",1751044273561,0.52265318,107290.0,107280.0,0.9087975]
["bitfinex-derivatives","BTCF0:USTF0",1751044273971,0.1943469,107290.0,107280.0,1.23710378]
["bitfinex-derivatives","BTCF0:USTF0",1751044277467,0.1943469,107290.0,107280.0,0.9087975]
["bitfinex-derivatives","BTCF0:USTF0",1751044279970,0.52265318,107290.0,107280.0,0.9087975]
["bitfinex-derivatives","BTCF0:USTF0",1751044283876,0.1943469,107290.0,107280.0,0.9087975]
["bitfinex-derivatives","BTCF0:USTF0",1751044284479,0.1943469,107290.0,107280.0,1.23710378]
["bitfinex-derivatives","BTCF0:USTF0",1751044288979,0.1943469,107290.0,107280.0,0.9087975]
["bitfinex-derivatives","BTCF0:USTF0",1751044289282,0.1943469,107290.0,107280.0,1.23710378]
["bitfinex-derivatives","BTCF0:USTF0",1751044289682,0.1943469,107290.0,107280.0,0.65386378]
["bitfinex-derivatives","BTCF0:USTF0",1751044289880,0.1943469,107290.0,107280.0,0.9085575]
["bitfinex-derivatives","BTCF0:USTF0",1751044291686,0.52265318,107290.0,107280.0,0.9085575]
["bitfinex-derivatives","BTCF0:USTF0",1751044295385,0.1943469,107290.0,107280.0,0.9085575]
["bitfinex-derivatives","BTCF0:USTF0",1751044295789,0.1943469,107290.0,107280.0,1.23686378]
["bitfinex-derivatives","BTCF0:USTF0",1751044297586,0.22124945,107290.0,107280.0,1.23686378]
["bitfinex-derivatives","BTCF0:USTF0",1751044298387,0.22124945,107290.0,107280.0,0.9085575]
["bitfinex-derivatives","BTCF0:USTF0",1751044300387,0.03490255,107290.0,107280.0,1.59766378]
["bitfinex-derivatives","BTCF0:USTF0",1751044300588,0.03490255,107290.0,107280.0,1.92573006]
["bitfinex-derivatives","BTCF0:USTF0",1751044301391,0.03490255,107290.0,107280.0,2.11214606]
["bitfinex-derivatives","BTCF0:USTF0",1751044301790,0.03304699,107290.0,107280.0,2.11214606]
["bitfinex-derivatives","BTCF0:USTF0",1751044302192,0.03304699,107290.0,107280.0,2.40534606]
["bitfinex-derivatives","BTCF0:USTF0",1751044302397,0.03304699,107290.0,107280.0,2.65534606]
["bitfinex-derivatives","BTCF0:USTF0",1751044302703,0.01563471,107300.0,107290.0,0.1863469]
["bitfinex-derivatives","BTCF0:USTF0",1751044302990,0.01563471,107300.0,107290.0,0.93805318]
["bitfinex-derivatives","BTCF0:USTF0",1751044303894,0.02263471,107300.0,107290.0,0.93805318]
["bitfinex-derivatives","BTCF0:USTF0",1751044305999,0.02263471,107300.0,107290.0,0.96985318]
["bitfinex-derivatives","BTCF0:USTF0",1751044306695,0.02263471,107300.0,107290.0,1.10937318]
["bitfinex-derivatives","BTCF0:USTF0",1751044307998,0.02263471,107300.0,107290.0,1.40257318]
["bitfinex-derivatives","BTCF0:USTF0",1751044309692,0.02263471,107300.0,107290.0,1.0742669]
["bitfinex-derivatives","BTCF0:USTF0",1751044309897,0.02263471,107300.0,107290.0,1.40257318]
["bitfinex-derivatives","BTCF0:USTF0",1751044314003,0.20896431,107300.0,107290.0,1.26305318]
["bitfinex-derivatives","BTCF0:USTF0",1751044314303,0.20896431,107300.0,107290.0,1.84545318]
["bitfinex-derivatives","BTCF0:USTF0",1751044314507,0.27196431,107300.0,107290.0,1.84545318]
["bitfinex-derivatives","BTCF0:USTF0",1751044317606,0.27196431,107300.0,107290.0,1.81277318]
["bitfinex-derivatives","BTCF0:USTF0",1751044318010,0.27196431,107300.0,107290.0,1.4526269]
["bitfinex-derivatives","BTCF0:USTF0",1751044318307,0.30406431,107300.0,107290.0,1.4526269]
["bitfinex-derivatives","BTCF0:USTF0",1751044319610,0.30406431,107300.0,107290.0,1.78093318]
["bitfinex-derivatives","BTCF0:USTF0",1751044319808,0.30406431,107300.0,107290.0,1.48773318]
["bitfinex-derivatives","BTCF0:USTF0",1751044320210,0.33074722,107300.0,107290.0,1.48773318]
["bitfinex-derivatives","BTCF0:USTF0",1751044320405,0.11773471,107300.0,107290.0,1.48773318]
["bitfinex-derivatives","BTCF0:USTF0",1751044320604,0.08563471,107300.0,107290.0,1.48773318]
["bitfinex-derivatives","BTCF0:USTF0",1751044320805,0.27196431,107300.0,107290.0,1.51893318]
["bitfinex-derivatives","BTCF0:USTF0",1751044321206,0.29864834,107300.0,107290.0,1.48773318]
["bitfinex-derivatives","BTCF0:USTF0",1751044321505,0.29864834,107300.0,107290.0,0.90545318]
["bitfinex-derivatives","BTCF0:USTF0",1751044321708,1.18751175,107300.0,107290.0,0.1863469]
["bitfinex-derivatives","BTCF0:USTF0",1751044322011,0.1863469,107290.0,107280.0,0.5727234]
["bitfinex-derivatives","BTCF0:USTF0",1751044322214,0.57755318,107290.0,107280.0,1.1548834]
["bitfinex-derivatives","BTCF0:USTF0",1751044323513,0.57755318,107290.0,107280.0,0.5727234]
["bitfinex-derivatives","BTCF0:USTF0",1751044323812,0.57755318,107290.0,107280.0,1.1548834]
["bitfinex-derivatives","BTCF0:USTF0",1751044324217,0.58155318,107290.0,107280.0,1.1548834]
["bitfinex-derivatives","BTCF0:USTF0",1751044324618,0.65789578,107290.0,107280.0,1.1548834]
["bitfinex-derivatives","BTCF0:USTF0",1751044324820,0.3295895,107290.0,107280.0,1.1548834]
["bitfinex-derivatives","BTCF0:USTF0",1751044325722,0.3295895,107290.0,107280.0,0.8616834]
["bitfinex-derivatives","BTCF0:USTF0",1751044327919,0.65789578,107290.0,107280.0,0.8616834]
["bitfinex-derivatives","BTCF0:USTF0",1751044329119,0.6845767,107290.0,107280.0,0.8616834]
["bitfinex-derivatives","BTCF0:USTF0",1751044329721,0.6845767,107290.0,107280.0,0.8150954]
["bitfinex-derivatives","BTCF0:USTF0",1751044331829,0.6845767,107290.0,107280.0,0.7683082]
["bitfinex-derivatives","BTCF0:USTF0",1751044339339,0.6082341,107290.0,107280.0,0.1863482]
["bitfinex-derivatives","BTCF0:USTF0",1751044339538,0.6082341,107290.0,107280.0,0.7986482]
["bitfinex-derivatives","BTCF0:USTF0",1751044342726,0.6082341,107290.0,107280.0,0.7984882]
["bitfinex-derivatives","BTCF0:USTF0",1751044342927,0.6391341,107290.0,107280.0,0.7984882]
["bitfinex-derivatives","BTCF0:USTF0",1751044347835,0.31082782,107290.0,107280.0,0.7984882]
["bitfinex-derivatives","BTCF0:USTF0",1751044348043,0.28082782,107290.0,107280.0,0.7984882]
["bitfinex-derivatives","BTCF0:USTF0",1751044348636,0.60930518,107290.0,107280.0,1.12696556]
["bitfinex-derivatives","BTCF0:USTF0",1751044348836,0.60930518,107290.0,107280.0,1.15936556]
["bitfinex-derivatives","BTCF0:USTF0",1751044350038,0.60930518,107290.0,107280.0,0.8308882]
["bitfinex-derivatives","BTCF0:USTF0",1751044350234,0.60930518,107290.0,107280.0,1.15936556]
["bitfinex-derivatives","BTCF0:USTF0",1751044350937,0.28082782,107290.0,107280.0,1.15936556]
["bitfinex-derivatives","BTCF0:USTF0",1751044351138,0.60930518,107290.0,107280.0,1.15936556]
["bitfinex-derivatives","BTCF0:USTF0",1751044356436,0.60930518,107290.0,107280.0,1.19166556]
["bitfinex-derivatives","BTCF0:USTF0",1751044358442,0.60930518,107290.0,107280.0,0.8631882]
["bitfinex-derivatives","BTCF0:USTF0",1751044358634,0.60930518,107290.0,107280.0,1.19166556]
["bitfinex-derivatives","BTCF0:USTF0",1751044363649,0.64930518,107290.0,107280.0,1.12632556]
["bitfinex-derivatives","BTCF0:USTF0",1751044366448,0.64930518,107290.0,107280.0,0.7978482]
["bitfinex-derivatives","BTCF0:USTF0",1751044366650,0.64930518,107290.0,107280.0,1.12632556]
["bitfinex-derivatives","BTCF0:USTF0",1751044369252,0.64930518,107290.0,107280.0,1.15852556]
["bitfinex-derivatives","BTCF0:USTF0",1751044369449,0.64930518,107290.0,107280.0,1.19102556]
["bitfinex-derivatives","BTCF0:USTF0",1751044371150,0.64930518,107290.0,107280.0,1.15828556]
["bitfinex-derivatives","BTCF0:USTF0",1751044371845,0.64930518,107290.0,107280.0,0.39117736]
["bitfinex-derivatives","BTCF0:USTF0",1751044372051,0.64930518,107290.0,107280.0,1.15822166]
["bitfinex-derivatives","BTCF0:USTF0",1751044373751,0.64930518,107290.0,107280.0,0.97185736]
["bitfinex-derivatives","BTCF0:USTF0",1751044373954,0.64930518,107290.0,107280.0,1.15822166]
["bitfinex-derivatives","BTCF0:USTF0",1751044374453,0.58550518,107290.0,107280.0,1.15822166]
["bitfinex-derivatives","BTCF0:USTF0",1751044374649,0.58550518,107290.0,107280.0,1.19052166]
["bitfinex-derivatives","BTCF0:USTF0",1751044374846,0.58550518,107290.0,107280.0,0.60984166]
["bitfinex-derivatives","BTCF0:USTF0",1751044375051,0.58550518,107290.0,107280.0,1.19044166]
["bitfinex-derivatives","BTCF0:USTF0",1751044376751,0.25702782,107290.0,107280.0,1.51891902]
["bitfinex-derivatives","BTCF0:USTF0",1751044377858,0.25502782,107290.0,107280.0,1.51891902]
["bitfinex-derivatives","BTCF0:USTF0",1751044378053,0.21502782,107290.0,107280.0,1.51891902]
["bitfinex-derivatives","BTCF0:USTF0",1751044378253,0.21302782,107290.0,107280.0,1.51891902]
["bitfinex-derivatives","BTCF0:USTF0",1751044378860,0.54150518,107290.0,107280.0,1.51891902]
["bitfinex-derivatives","BTCF0:USTF0",1751044379360,0.21302782,107290.0,107280.0,1.51891902]
["bitfinex-derivatives","BTCF0:USTF0",1751044380058,0.02668092,107290.0,107280.0,1.87971902]
["bitfinex-derivatives","BTCF0:USTF0",1751044381652,0.02668092,107290.0,107280.0,2.34679638]
["bitfinex-derivatives","BTCF0:USTF0",1751044381854,0.02668092,107290.0,107280.0,2.53321238]
["bitfinex-derivatives","BTCF0:USTF0",1751044382053,0.01563471,107300.0,107290.0,0.1863469]
["bitfinex-derivatives","BTCF0:USTF0",1751044382356,0.01563276,107310.0,107300.0,0.1863296]
["bitfinex-derivatives","BTCF0:USTF0",1751044382555,0.01563276,107310.0,107300.0,1.98530432]
["bitfinex-derivatives","BTCF0:USTF0",1751044383055,0.01563276,107310.0,107300.0,2.31378168]
["bitfinex-derivatives","BTCF0:USTF0",1751044383257,0.01563276,107310.0,107300.0,1.98530432]
["bitfinex-derivatives","BTCF0:USTF0",1751044383649,0.00062709,107330.0,107320.0,0.1862948]
["bitfinex-derivatives","BTCF0:USTF0",1751044383848,0.21653168,107330.0,107320.0,1.45602952]
["bitfinex-derivatives","BTCF0:USTF0",1751044384059,0.21653168,107330.0,107320.0,1.59462952]
["bitfinex-derivatives","BTCF0:USTF0",1751044384259,0.21653168,107330.0,107320.0,1.26584953]
["bitfinex-derivatives","BTCF0:USTF0",1751044384760,0.22253168,107330.0,107320.0,1.26684953]
["bitfinex-derivatives","BTCF0:USTF0",1751044385364,0.23053168,107330.0,107320.0,1.29934953]
["bitfinex-derivatives","BTCF0:USTF0",1751044387555,0.23053168,107330.0,107320.0,1.32984953]
["bitfinex-derivatives","BTCF0:USTF0",1751044387961,0.23053168,107330.0,107320.0,1.40406641]
["bitfinex-derivatives","BTCF0:USTF0",1751044388365,0.23053168,107330.0,107320.0,1.76486641]
["bitfinex-derivatives","BTCF0:USTF0",1751044388961,0.23053168,107330.0,107320.0,1.77410975]
["bitfinex-derivatives","BTCF0:USTF0",1751044394269,0.25656043,107330.0,107320.0,1.77410975]
["bitfinex-derivatives","BTCF0:USTF0",1751044395771,0.23053168,107330.0,107320.0,1.77410975]
["bitfinex-derivatives","BTCF0:USTF0",1751044402679,0.23053168,107330.0,107320.0,2.06730975]
["bitfinex-derivatives","BTCF0:USTF0",1751044404281,0.23053168,107330.0,107320.0,2.39546256]
["bitfinex-derivatives","BTCF0:USTF0",1751044405483,0.23053168,107330.0,107320.0,1.73913502]
["bitfinex-derivatives","BTCF0:USTF0",1751044405686,0.58879545,107330.0,107320.0,2.36496256]
["bitfinex-derivatives","BTCF0:USTF0",1751044405978,0.65339545,107330.0,107320.0,2.36496256]
["bitfinex-derivatives","BTCF0:USTF0",1751044408585,0.65339545,107330.0,107320.0,2.07176256]
["bitfinex-derivatives","BTCF0:USTF0",1751044411987,0.65339545,107330.0,107320.0,2.03926256]
["bitfinex-derivatives","BTCF0:USTF0",1751044412688,0.65339545,107330.0,107320.0,2.07026256]
["bitfinex-derivatives","BTCF0:USTF0",1751044413592,0.29253168,107330.0,107320.0,2.07026256]
["bitfinex-derivatives","BTCF0:USTF0",1751044414190,0.62069545,107330.0,107320.0,2.07026256]
["bitfinex-derivatives","BTCF0:USTF0",1751044419986,0.29253168,107330.0,107320.0,2.07026256]
["bitfinex-derivatives","BTCF0:USTF0",1751044420187,0.62069545,107330.0,107320.0,2.07026256]
["bitfinex-derivatives","BTCF0:USTF0",1751044425301,0.62069545,107330.0,107320.0,1.41393502]
["bitfinex-derivatives","BTCF0:USTF0",1751044425597,0.62069545,107330.0,107320.0,2.07026256]
["bitfinex-derivatives","BTCF0:USTF0",1751044428190,0.62069545,107330.0,107320.0,0.07521688]
["bitfinex-derivatives","BTCF0:USTF0",1751044428395,1.34155922,107330.0,107320.0,0.65381688]
["bitfinex-derivatives","BTCF0:USTF0",1751044428595,1.01339545,107330.0,107320.0,0.07521688]
["bitfinex-derivatives","BTCF0:USTF0",1751044428798,1.01339545,107330.0,107320.0,0.65381688]
["bitfinex-derivatives","BTCF0:USTF0",1751044428991,1.34155922,107330.0,107320.0,0.07521688]
["bitfinex-derivatives","BTCF0:USTF0",1751044429396,1.01339545,107330.0,107320.0,0.65381688]
["bitfinex-derivatives","BTCF0:USTF0",1751044429695,1.34155922,107330.0,107320.0,0.65381688]
["bitfinex-derivatives","BTCF0:USTF0",1751044430098,1.01339545,107330.0,107320.0,0.07521688]
["bitfinex-derivatives","BTCF0:USTF0",1751044430400,1.34155922,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044431802,0.1862949,107320.0,107310.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1751044432002,1.04811875,107320.0,107310.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1751044432203,0.1863122,107310.0,107300.0,1.62454467]
["bitfinex-derivatives","BTCF0:USTF0",1751044432404,0.1863122,107310.0,107300.0,1.29600799]
["bitfinex-derivatives","BTCF0:USTF0",1751044432405,0.60637597,107310.0,107300.0,1.29600799]
["bitfinex-derivatives","BTCF0:USTF0",1751044432592,0.60637597,107310.0,107300.0,1.24938609]
["bitfinex-derivatives","BTCF0:USTF0",1751044432796,0.60637597,107310.0,107300.0,1.21838609]
["bitfinex-derivatives","BTCF0:USTF0",1751044432996,0.63152031,107310.0,107300.0,1.21838609]
["bitfinex-derivatives","BTCF0:USTF0",1751044433298,0.60637597,107310.0,107300.0,0.63990609]
["bitfinex-derivatives","BTCF0:USTF0",1751044433501,0.60637597,107310.0,107300.0,1.17180419]
["bitfinex-derivatives","BTCF0:USTF0",1751044433797,0.60637597,107310.0,107300.0,0.59332419]
["bitfinex-derivatives","BTCF0:USTF0",1751044434002,0.60637597,107310.0,107300.0,1.17180419]
["bitfinex-derivatives","BTCF0:USTF0",1751044434203,0.60637597,107310.0,107300.0,1.49996796]
["bitfinex-derivatives","BTCF0:USTF0",1751044434402,0.61037597,107310.0,107300.0,1.49996796]
["bitfinex-derivatives","BTCF0:USTF0",1751044435507,0.61437597,107310.0,107300.0,1.50096796]
["bitfinex-derivatives","BTCF0:USTF0",1751044436800,0.2862122,107310.0,107300.0,1.50096796]
["bitfinex-derivatives","BTCF0:USTF0",1751044437005,0.61437597,107310.0,107300.0,1.50096796]
["bitfinex-derivatives","BTCF0:USTF0",1751044438200,0.63947353,107310.0,107300.0,1.50096796]
["bitfinex-derivatives","BTCF0:USTF0",1751044438505,0.61437597,107310.0,107300.0,1.50096796]
["bitfinex-derivatives","BTCF0:USTF0",1751044438702,0.63946779,107310.0,107300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1751044438905,0.63946779,107310.0,107300.0,0.90752377]
["bitfinex-derivatives","BTCF0:USTF0",1751044439105,0.63946779,107310.0,107300.0,1.09385337]
["bitfinex-derivatives","BTCF0:USTF0",1751044439296,0.63946779,107310.0,107300.0,0.1873296]
["bitfinex-derivatives","BTCF0:USTF0",1751044439494,0.75946779,107310.0,107300.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1751044439698,1.12026779,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044439898,1.12026779,107310.0,107300.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1751044440307,1.44843156,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044440701,1.12026779,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044441401,1.44843156,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044442108,1.42333974,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044442310,1.44841442,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044443214,1.58593442,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044443506,1.25777065,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044447009,1.58593442,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044456421,1.25777065,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044456628,1.58593442,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044461810,0.1863296,107300.0,107290.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751044462015,1.08253182,107300.0,107290.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751044462523,1.08253182,107300.0,107290.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751044463025,1.08653182,107300.0,107290.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751044466724,1.08653182,107300.0,107290.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751044468828,1.08653182,107300.0,107290.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751044469026,0.1863469,107290.0,107280.0,1.58856398]
["bitfinex-derivatives","BTCF0:USTF0",1751044469229,0.53958535,107290.0,107280.0,1.61996398]
["bitfinex-derivatives","BTCF0:USTF0",1751044469426,0.51451067,107290.0,107280.0,1.61976398]
["bitfinex-derivatives","BTCF0:USTF0",1751044470023,0.51451067,107290.0,107280.0,1.21237398]
["bitfinex-derivatives","BTCF0:USTF0",1751044470224,0.57052516,107290.0,107280.0,0.11103437]
["bitfinex-derivatives","BTCF0:USTF0",1751044470532,1.25948699,107290.0,107280.0,0.08073437]
["bitfinex-derivatives","BTCF0:USTF0",1751044470721,1.28978699,107290.0,107280.0,0.01663437]
["bitfinex-derivatives","BTCF0:USTF0",1751044471026,1.35228699,107290.0,107280.0,0.01663437]
["bitfinex-derivatives","BTCF0:USTF0",1751044473329,1.02412322,107290.0,107280.0,0.01663437]
["bitfinex-derivatives","BTCF0:USTF0",1751044474232,1.02449173,107290.0,107280.0,0.01663437]
["bitfinex-derivatives","BTCF0:USTF0",1751044475332,0.69595945,107290.0,107280.0,0.20299867]
["bitfinex-derivatives","BTCF0:USTF0",1751044475628,0.99229173,107290.0,107280.0,0.23469867]
["bitfinex-derivatives","BTCF0:USTF0",1751044475828,0.24235945,107290.0,107280.0,0.59533095]
["bitfinex-derivatives","BTCF0:USTF0",1751044476425,0.24235945,107290.0,107280.0,0.26679867]
["bitfinex-derivatives","BTCF0:USTF0",1751044477328,0.24235945,107290.0,107280.0,0.59533095]
["bitfinex-derivatives","BTCF0:USTF0",1751044477930,0.24235945,107290.0,107280.0,0.26679867]
["bitfinex-derivatives","BTCF0:USTF0",1751044478324,0.24235945,107290.0,107280.0,0.59533095]
["bitfinex-derivatives","BTCF0:USTF0",1751044479328,0.24235945,107290.0,107280.0,0.26679867]
["bitfinex-derivatives","BTCF0:USTF0",1751044480732,0.57089173,107290.0,107280.0,0.26679867]
["bitfinex-derivatives","BTCF0:USTF0",1751044481334,0.24235945,107290.0,107280.0,0.26679867]
["bitfinex-derivatives","BTCF0:USTF0",1751044484332,0.57089173,107290.0,107280.0,0.26679867]
["bitfinex-derivatives","BTCF0:USTF0",1751044486433,0.57089173,107290.0,107280.0,0.62561437]
["bitfinex-derivatives","BTCF0:USTF0",1751044486636,0.66759173,107290.0,107280.0,0.81197867]
["bitfinex-derivatives","BTCF0:USTF0",1751044486833,0.66759173,107290.0,107280.0,0.62561437]
["bitfinex-derivatives","BTCF0:USTF0",1751044487332,0.66759173,107290.0,107280.0,0.81197867]
["bitfinex-derivatives","BTCF0:USTF0",1751044487532,0.66759173,107290.0,107280.0,0.62561437]
["bitfinex-derivatives","BTCF0:USTF0",1751044488333,0.66759173,107290.0,107280.0,0.04833437]
["bitfinex-derivatives","BTCF0:USTF0",1751044489334,0.1863643,107280.0,107270.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751044489638,1.24924141,107280.0,107270.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1751044489838,0.98410913,107280.0,107270.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1751044490039,0.1863817,107270.0,107260.0,0.97251874]
["bitfinex-derivatives","BTCF0:USTF0",1751044490240,0.51491398,107270.0,107260.0,1.54967874]
["bitfinex-derivatives","BTCF0:USTF0",1751044490440,0.51491398,107270.0,107260.0,0.97251874]
["bitfinex-derivatives","BTCF0:USTF0",1751044490640,0.51491398,107270.0,107260.0,1.54967874]
["bitfinex-derivatives","BTCF0:USTF0",1751044492141,0.51591398,107270.0,107260.0,1.55767874]
["bitfinex-derivatives","BTCF0:USTF0",1751044492642,0.51591398,107270.0,107260.0,0.84487874]
["bitfinex-derivatives","BTCF0:USTF0",1751044492940,0.51591398,107270.0,107260.0,0.37422833]
["bitfinex-derivatives","BTCF0:USTF0",1751044493144,0.51591398,107270.0,107260.0,0.91930833]
["bitfinex-derivatives","BTCF0:USTF0",1751044493145,0.54093865,107270.0,107260.0,0.91930833]
["bitfinex-derivatives","BTCF0:USTF0",1751044493336,0.63433865,107270.0,107260.0,0.91930833]
["bitfinex-derivatives","BTCF0:USTF0",1751044493536,0.30580637,107270.0,107260.0,0.91930833]
["bitfinex-derivatives","BTCF0:USTF0",1751044493742,0.63433865,107270.0,107260.0,0.91930833]
["bitfinex-derivatives","BTCF0:USTF0",1751044494245,0.63433865,107270.0,107260.0,0.34222833]
["bitfinex-derivatives","BTCF0:USTF0",1751044494546,0.63433865,107270.0,107260.0,0.91930833]
["bitfinex-derivatives","BTCF0:USTF0",1751044497433,0.30580637,107270.0,107260.0,1.24784061]
["bitfinex-derivatives","BTCF0:USTF0",1751044497636,0.21240637,107270.0,107260.0,1.24784061]
["bitfinex-derivatives","BTCF0:USTF0",1751044499941,0.21240637,107270.0,107260.0,1.60864061]
["bitfinex-derivatives","BTCF0:USTF0",1751044500938,0.21240637,107270.0,107260.0,1.03156061]
["bitfinex-derivatives","BTCF0:USTF0",1751044501143,0.21240637,107270.0,107260.0,1.60848061]
["bitfinex-derivatives","BTCF0:USTF0",1751044501347,0.1873817,107270.0,107260.0,1.60848061]
["bitfinex-derivatives","BTCF0:USTF0",1751044502245,0.1873817,107270.0,107260.0,1.27994833]
["bitfinex-derivatives","BTCF0:USTF0",1751044502443,0.1873817,107270.0,107260.0,1.60848061]
["bitfinex-derivatives","BTCF0:USTF0",1751044503540,0.1873817,107270.0,107260.0,1.60840061]
["bitfinex-derivatives","BTCF0:USTF0",1751044504143,0.2511817,107270.0,107260.0,1.60840061]
["bitfinex-derivatives","BTCF0:USTF0",1751044504944,0.2511817,107270.0,107260.0,1.27986833]
["bitfinex-derivatives","BTCF0:USTF0",1751044505542,0.2511817,107270.0,107260.0,1.60840061]
["bitfinex-derivatives","BTCF0:USTF0",1751044505848,0.2511817,107270.0,107260.0,1.60836061]
["bitfinex-derivatives","BTCF0:USTF0",1751044506247,0.2511817,107270.0,107260.0,1.24756061]
["bitfinex-derivatives","BTCF0:USTF0",1751044506548,0.2511817,107270.0,107260.0,1.23830744]
["bitfinex-derivatives","BTCF0:USTF0",1751044509750,0.2511817,107270.0,107260.0,1.24766547]
["bitfinex-derivatives","BTCF0:USTF0",1751044511153,0.1873817,107270.0,107260.0,1.24766547]
["bitfinex-derivatives","BTCF0:USTF0",1751044511355,0.1873817,107270.0,107260.0,1.27846547]
["bitfinex-derivatives","BTCF0:USTF0",1751044514459,0.1873817,107270.0,107260.0,1.63926547]
["bitfinex-derivatives","BTCF0:USTF0",1751044514661,0.001,107270.0,107260.0,1.63926547]
["bitfinex-derivatives","BTCF0:USTF0",1751044515256,0.1873817,107270.0,107260.0,1.63926547]
["bitfinex-derivatives","BTCF0:USTF0",1751044526970,0.1873817,107270.0,107260.0,1.93246547]
["bitfinex-derivatives","BTCF0:USTF0",1751044530876,0.1873817,107270.0,107260.0,1.90166547]
["bitfinex-derivatives","BTCF0:USTF0",1751044531069,0.2502817,107270.0,107260.0,1.90166547]
["bitfinex-derivatives","BTCF0:USTF0",1751044531269,0.2830817,107270.0,107260.0,1.90166547]
["bitfinex-derivatives","BTCF0:USTF0",1751044532171,0.1873817,107270.0,107260.0,1.90166547]
["bitfinex-derivatives","BTCF0:USTF0",1751044532369,0.1873817,107270.0,107260.0,1.93366547]
["bitfinex-derivatives","BTCF0:USTF0",1751044532776,0.1873817,107270.0,107260.0,1.64046547]
["bitfinex-derivatives","BTCF0:USTF0",1751044536176,0.001,107270.0,107260.0,1.64046547]
["bitfinex-derivatives","BTCF0:USTF0",1751044536378,0.1873817,107270.0,107260.0,1.64046547]
["bitfinex-derivatives","BTCF0:USTF0",1751044536878,0.001,107270.0,107260.0,1.64046547]
["bitfinex-derivatives","BTCF0:USTF0",1751044537379,0.1873817,107270.0,107260.0,1.64046547]
["bitfinex-derivatives","BTCF0:USTF0",1751044537876,0.001,107270.0,107260.0,1.64046547]
["bitfinex-derivatives","BTCF0:USTF0",1751044538681,0.1873817,107270.0,107260.0,1.93366547]
["bitfinex-derivatives","BTCF0:USTF0",1751044539973,0.1873817,107270.0,107260.0,1.93294547]
["bitfinex-derivatives","BTCF0:USTF0",1751044540173,0.1873817,107270.0,107260.0,1.93290547]
["bitfinex-derivatives","BTCF0:USTF0",1751044543285,0.29465177,107290.0,107280.0,0.1863643]
["bitfinex-derivatives","BTCF0:USTF0",1751044543476,0.42661514,107290.0,107280.0,1.09085658]
["bitfinex-derivatives","BTCF0:USTF0",1751044543783,0.45921514,107290.0,107280.0,1.09085658]
["bitfinex-derivatives","BTCF0:USTF0",1751044544582,0.46121514,107290.0,107280.0,1.09085658]
["bitfinex-derivatives","BTCF0:USTF0",1751044545676,0.04218204,107290.0,107280.0,1.78018886]
["bitfinex-derivatives","BTCF0:USTF0",1751044545878,0.04218204,107290.0,107280.0,1.84258886]
["bitfinex-derivatives","BTCF0:USTF0",1751044546481,0.01710867,107290.0,107280.0,2.13578886]
["bitfinex-derivatives","BTCF0:USTF0",1751044547179,0.01910867,107290.0,107280.0,2.13578886]
["bitfinex-derivatives","BTCF0:USTF0",1751044548183,0.002,107290.0,107280.0,2.13578886]
["bitfinex-derivatives","BTCF0:USTF0",1751044549282,0.001,107290.0,107280.0,2.13578886]
["bitfinex-derivatives","BTCF0:USTF0",1751044550284,0.1863303,107300.0,107290.0,0.1863469]
["bitfinex-derivatives","BTCF0:USTF0",1751044550486,0.1863303,107300.0,107290.0,1.26557918]
["bitfinex-derivatives","BTCF0:USTF0",1751044550788,0.1863303,107300.0,107290.0,1.40145918]
["bitfinex-derivatives","BTCF0:USTF0",1751044551382,0.1883303,107300.0,107290.0,1.40145918]
["bitfinex-derivatives","BTCF0:USTF0",1751044551581,0.1883303,107300.0,107290.0,1.88051918]
["bitfinex-derivatives","BTCF0:USTF0",1751044551785,0.2521303,107300.0,107290.0,1.51971918]
["bitfinex-derivatives","BTCF0:USTF0",1751044552391,0.2521303,107300.0,107290.0,1.22651918]
["bitfinex-derivatives","BTCF0:USTF0",1751044552686,0.2531303,107300.0,107290.0,1.22651918]
["bitfinex-derivatives","BTCF0:USTF0",1751044554988,0.2531303,107300.0,107290.0,0.51487918]
["bitfinex-derivatives","BTCF0:USTF0",1751044555288,0.2531303,107300.0,107290.0,1.09051918]
["bitfinex-derivatives","BTCF0:USTF0",1751044556890,0.2531303,107300.0,107290.0,0.7619869]
["bitfinex-derivatives","BTCF0:USTF0",1751044557591,0.2531303,107300.0,107290.0,1.09051918]
["bitfinex-derivatives","BTCF0:USTF0",1751044561983,0.2531303,107300.0,107290.0,1.15271918]
["bitfinex-derivatives","BTCF0:USTF0",1751044563495,0.2845303,107300.0,107290.0,0.8241869]
["bitfinex-derivatives","BTCF0:USTF0",1751044563684,0.2845303,107300.0,107290.0,1.15271918]
["bitfinex-derivatives","BTCF0:USTF0",1751044564595,0.2515303,107300.0,107290.0,0.57707918]
["bitfinex-derivatives","BTCF0:USTF0",1751044564797,0.2207303,107300.0,107290.0,1.18371918]
["bitfinex-derivatives","BTCF0:USTF0",1751044565294,0.0344,107300.0,107290.0,1.54451918]
["bitfinex-derivatives","BTCF0:USTF0",1751044565493,0.2207295,107300.0,107290.0,1.54451918]
["bitfinex-derivatives","BTCF0:USTF0",1751044566892,0.2207295,107300.0,107290.0,1.2159869]
["bitfinex-derivatives","BTCF0:USTF0",1751044567091,0.2207295,107300.0,107290.0,1.54451918]
["bitfinex-derivatives","BTCF0:USTF0",1751044570696,0.2507295,107300.0,107290.0,1.54451918]
["bitfinex-derivatives","BTCF0:USTF0",1751044574296,0.57910001,107300.0,107290.0,1.54435741]
["bitfinex-derivatives","BTCF0:USTF0",1751044575295,0.2507295,107300.0,107290.0,1.54435741]
["bitfinex-derivatives","BTCF0:USTF0",1751044575601,0.24584464,107300.0,107290.0,1.54435741]
["bitfinex-derivatives","BTCF0:USTF0",1751044577802,0.57421515,107300.0,107290.0,1.54435741]
["bitfinex-derivatives","BTCF0:USTF0",1751044579299,0.24584464,107300.0,107290.0,1.54435741]
["bitfinex-derivatives","BTCF0:USTF0",1751044579604,0.24584464,107300.0,107290.0,1.18355741]
["bitfinex-derivatives","BTCF0:USTF0",1751044582206,0.57421515,107300.0,107290.0,1.18355741]
["bitfinex-derivatives","BTCF0:USTF0",1751044583306,0.24584464,107300.0,107290.0,1.18355741]
["bitfinex-derivatives","BTCF0:USTF0",1751044583500,0.57421515,107300.0,107290.0,1.18355741]
["bitfinex-derivatives","BTCF0:USTF0",1751044584504,0.24584464,107300.0,107290.0,1.18355741]
["bitfinex-derivatives","BTCF0:USTF0",1751044584811,0.21444464,107300.0,107290.0,1.18355741]
["bitfinex-derivatives","BTCF0:USTF0",1751044586205,0.21444464,107300.0,107290.0,1.51192792]
["bitfinex-derivatives","BTCF0:USTF0",1751044586412,0.21444464,107300.0,107290.0,1.18355741]
["bitfinex-derivatives","BTCF0:USTF0",1751044588314,0.1893295,107300.0,107290.0,1.18355741]
["bitfinex-derivatives","BTCF0:USTF0",1751044593012,0.003,107300.0,107290.0,1.87272792]
["bitfinex-derivatives","BTCF0:USTF0",1751044593312,0.02817344,107300.0,107290.0,1.87272792]
["bitfinex-derivatives","BTCF0:USTF0",1751044594710,0.003,107300.0,107290.0,1.87272792]
["bitfinex-derivatives","BTCF0:USTF0",1751044595416,0.028172,107300.0,107290.0,1.87272792]
["bitfinex-derivatives","BTCF0:USTF0",1751044596811,0.028172,107300.0,107290.0,1.87272792]
["bitfinex-derivatives","BTCF0:USTF0",1751044600719,0.003,107300.0,107290.0,1.87272792]
["bitfinex-derivatives","BTCF0:USTF0",1751044601519,0.51770011,107300.0,107290.0,1.61591741]
["bitfinex-derivatives","BTCF0:USTF0",1751044601720,0.61190011,107300.0,107290.0,1.61591741]
["bitfinex-derivatives","BTCF0:USTF0",1751044601923,0.2835296,107300.0,107290.0,1.64711741]
["bitfinex-derivatives","BTCF0:USTF0",1751044604021,0.2835296,107300.0,107290.0,1.51147741]
["bitfinex-derivatives","BTCF0:USTF0",1751044610112,0.003,107300.0,107290.0,1.83984792]
["bitfinex-derivatives","BTCF0:USTF0",1751044610317,0.003,107300.0,107290.0,1.87244792]
["bitfinex-derivatives","BTCF0:USTF0",1751044612228,0.003,107300.0,107290.0,1.54394085]
["bitfinex-derivatives","BTCF0:USTF0",1751044615529,0.003,107300.0,107290.0,1.83714085]
["bitfinex-derivatives","BTCF0:USTF0",1751044621329,0.003,107300.0,107290.0,2.19794085]
["bitfinex-derivatives","BTCF0:USTF0",1751044621930,0.003,107300.0,107290.0,2.61929541]
["bitfinex-derivatives","BTCF0:USTF0",1751044622333,0.003,107300.0,107290.0,1.99786146]
["bitfinex-derivatives","BTCF0:USTF0",1751044624030,0.003,107300.0,107290.0,2.32609541]
["bitfinex-derivatives","BTCF0:USTF0",1751044624235,0.003,107300.0,107290.0,2.51249541]
["bitfinex-derivatives","BTCF0:USTF0",1751044626435,0.003,107300.0,107290.0,2.18426146]
["bitfinex-derivatives","BTCF0:USTF0",1751044626629,0.003,107300.0,107290.0,2.09114085]
["bitfinex-derivatives","BTCF0:USTF0",1751044630641,0.003,107300.0,107290.0,1.90474085]
["bitfinex-derivatives","BTCF0:USTF0",1751044632839,0.003,107300.0,107290.0,2.03926085]
["bitfinex-derivatives","BTCF0:USTF0",1751044633738,0.0331,107300.0,107290.0,2.03926085]
["bitfinex-derivatives","BTCF0:USTF0",1751044634336,0.0331,107300.0,107290.0,2.36758536]
["bitfinex-derivatives","BTCF0:USTF0",1751044636044,0.0331,107300.0,107290.0,2.46070597]
["bitfinex-derivatives","BTCF0:USTF0",1751044636247,0.0331,107300.0,107290.0,2.13241728]
["bitfinex-derivatives","BTCF0:USTF0",1751044637248,0.0655,107300.0,107290.0,2.13241728]
["bitfinex-derivatives","BTCF0:USTF0",1751044637745,0.0655,107300.0,107290.0,1.52589728]
["bitfinex-derivatives","BTCF0:USTF0",1751044637954,0.2518296,107300.0,107290.0,2.03825728]
["bitfinex-derivatives","BTCF0:USTF0",1751044638142,0.2825296,107300.0,107290.0,2.03793728]
["bitfinex-derivatives","BTCF0:USTF0",1751044638451,0.0962,107300.0,107290.0,2.03793728]
["bitfinex-derivatives","BTCF0:USTF0",1751044639550,0.2825296,107300.0,107290.0,2.03793728]
["bitfinex-derivatives","BTCF0:USTF0",1751044640852,0.0962,107300.0,107290.0,2.03793728]
["bitfinex-derivatives","BTCF0:USTF0",1751044641251,0.2825296,107300.0,107290.0,2.03793728]
["bitfinex-derivatives","BTCF0:USTF0",1751044641750,0.0962,107300.0,107290.0,2.03793728]
["bitfinex-derivatives","BTCF0:USTF0",1751044642641,0.0962,107300.0,107290.0,1.70966751]
["bitfinex-derivatives","BTCF0:USTF0",1751044642847,0.2825296,107300.0,107290.0,1.94481667]
["bitfinex-derivatives","BTCF0:USTF0",1751044643854,0.0962,107300.0,107290.0,1.94481667]
["bitfinex-derivatives","BTCF0:USTF0",1751044645948,0.0962,107300.0,107290.0,1.94469667]
["bitfinex-derivatives","BTCF0:USTF0",1751044649360,0.2825296,107300.0,107290.0,1.37105667]
["bitfinex-derivatives","BTCF0:USTF0",1751044649658,0.2825296,107300.0,107290.0,1.94461667]
["bitfinex-derivatives","BTCF0:USTF0",1751044650359,0.2825296,107300.0,107290.0,1.94457667]
["bitfinex-derivatives","BTCF0:USTF0",1751044653058,0.2825296,107300.0,107290.0,1.94453667]
["bitfinex-derivatives","BTCF0:USTF0",1751044654758,0.0962,107300.0,107290.0,1.94453667]
["bitfinex-derivatives","BTCF0:USTF0",1751044655062,0.0655,107300.0,107290.0,1.94453667]
["bitfinex-derivatives","BTCF0:USTF0",1751044655265,0.003,107300.0,107290.0,2.00763667]
["bitfinex-derivatives","BTCF0:USTF0",1751044655470,0.003,107300.0,107290.0,2.03893667]
["bitfinex-derivatives","BTCF0:USTF0",1751044656457,0.003,107300.0,107290.0,2.46032705]
["bitfinex-derivatives","BTCF0:USTF0",1751044657058,0.003,107300.0,107290.0,2.13205728]
["bitfinex-derivatives","BTCF0:USTF0",1751044657458,0.00025418,107330.0,107320.0,0.1862948]
["bitfinex-derivatives","BTCF0:USTF0",1751044657668,0.06218127,107330.0,107320.0,1.58360457]
["bitfinex-derivatives","BTCF0:USTF0",1751044657864,0.0877113,107330.0,107320.0,1.64740457]
["bitfinex-derivatives","BTCF0:USTF0",1751044658468,0.0957113,107330.0,107320.0,1.64740457]
["bitfinex-derivatives","BTCF0:USTF0",1751044658864,0.07018127,107330.0,107320.0,1.64740457]
["bitfinex-derivatives","BTCF0:USTF0",1751044660475,0.25645877,107330.0,107320.0,1.07400457]
["bitfinex-derivatives","BTCF0:USTF0",1751044660665,0.28065877,107330.0,107320.0,1.58808457]
["bitfinex-derivatives","BTCF0:USTF0",1751044660865,0.28365877,107330.0,107320.0,0.87536457]
["bitfinex-derivatives","BTCF0:USTF0",1751044661166,0.28365877,107330.0,107320.0,1.58808457]
["bitfinex-derivatives","BTCF0:USTF0",1751044661664,0.28865877,107330.0,107320.0,1.58908457]
["bitfinex-derivatives","BTCF0:USTF0",1751044662073,0.1942775,107330.0,107320.0,1.58908457]
["bitfinex-derivatives","BTCF0:USTF0",1751044662572,0.1942775,107330.0,107320.0,1.64968457]
["bitfinex-derivatives","BTCF0:USTF0",1751044662766,0.1942775,107330.0,107320.0,1.7241889]
["bitfinex-derivatives","BTCF0:USTF0",1751044663167,0.1942775,107330.0,107320.0,1.73342066]
["bitfinex-derivatives","BTCF0:USTF0",1751044663572,0.1922775,107330.0,107320.0,1.73242066]
["bitfinex-derivatives","BTCF0:USTF0",1751044664674,0.006,107330.0,107320.0,1.73242066]
["bitfinex-derivatives","BTCF0:USTF0",1751044664869,0.1922775,107330.0,107320.0,1.73242066]
["bitfinex-derivatives","BTCF0:USTF0",1751044671579,0.1922775,107330.0,107320.0,1.37162066]
["bitfinex-derivatives","BTCF0:USTF0",1751044671777,0.1922775,107330.0,107320.0,1.73242066]
["bitfinex-derivatives","BTCF0:USTF0",1751044673985,0.006,107330.0,107320.0,1.73242066]
["bitfinex-derivatives","BTCF0:USTF0",1751044674384,0.1922775,107330.0,107320.0,1.73242066]
["bitfinex-derivatives","BTCF0:USTF0",1751044683496,0.006,107330.0,107320.0,1.73242066]
["bitfinex-derivatives","BTCF0:USTF0",1751044683898,0.006,107330.0,107320.0,2.02562066]
["bitfinex-derivatives","BTCF0:USTF0",1751044686797,0.006,107330.0,107320.0,1.69735089]
["bitfinex-derivatives","BTCF0:USTF0",1751044686997,0.006,107330.0,107320.0,2.02562066]
["bitfinex-derivatives","BTCF0:USTF0",1751044691403,0.006,107330.0,107320.0,1.69735089]
["bitfinex-derivatives","BTCF0:USTF0",1751044691610,0.006,107330.0,107320.0,2.11874127]
["bitfinex-derivatives","BTCF0:USTF0",1751044692311,0.006,107330.0,107320.0,2.02562066]
["bitfinex-derivatives","BTCF0:USTF0",1751044693008,0.006,107330.0,107320.0,2.11874127]
["bitfinex-derivatives","BTCF0:USTF0",1751044694716,0.006,107330.0,107320.0,2.02562066]
["bitfinex-derivatives","BTCF0:USTF0",1751044696318,0.006,107330.0,107320.0,2.38642066]
["bitfinex-derivatives","BTCF0:USTF0",1751044696519,0.004,107330.0,107320.0,2.38642066]
["bitfinex-derivatives","BTCF0:USTF0",1751044696922,0.002,107330.0,107320.0,2.38642066]
["bitfinex-derivatives","BTCF0:USTF0",1751044699018,0.002,107330.0,107320.0,2.41722066]
["bitfinex-derivatives","BTCF0:USTF0",1751044700723,0.002,107330.0,107320.0,2.08895089]
["bitfinex-derivatives","BTCF0:USTF0",1751044700917,0.002,107330.0,107320.0,2.41722066]
["bitfinex-derivatives","BTCF0:USTF0",1751044701823,0.002,107330.0,107320.0,1.67370066]
["bitfinex-derivatives","BTCF0:USTF0",1751044702012,0.0942,107330.0,107320.0,2.38926066]
["bitfinex-derivatives","BTCF0:USTF0",1751044704821,0.002,107330.0,107320.0,2.42196066]
["bitfinex-derivatives","BTCF0:USTF0",1751044712734,0.1882775,107330.0,107320.0,2.42196066]
["bitfinex-derivatives","BTCF0:USTF0",1751044712940,0.2849775,107330.0,107320.0,2.35880066]
["bitfinex-derivatives","BTCF0:USTF0",1751044714736,0.2849775,107330.0,107320.0,2.45192127]
["bitfinex-derivatives","BTCF0:USTF0",1751044715536,0.2849775,107330.0,107320.0,2.48352127]
["bitfinex-derivatives","BTCF0:USTF0",1751044715737,0.2849775,107330.0,107320.0,2.39040066]
["bitfinex-derivatives","BTCF0:USTF0",1751044717134,0.0987,107330.0,107320.0,2.39040066]
["bitfinex-derivatives","BTCF0:USTF0",1751044718439,0.2849775,107330.0,107320.0,2.39040066]
["bitfinex-derivatives","BTCF0:USTF0",1751044719731,0.2849775,107330.0,107320.0,0.37693609]
["bitfinex-derivatives","BTCF0:USTF0",1751044719931,0.80959928,107330.0,107320.0,0.94506433]
["bitfinex-derivatives","BTCF0:USTF0",1751044720142,0.82515979,107330.0,107320.0,0.94506433]
["bitfinex-derivatives","BTCF0:USTF0",1751044720736,0.82515979,107330.0,107320.0,1.13135913]
["bitfinex-derivatives","BTCF0:USTF0",1751044721244,0.85073914,107330.0,107320.0,1.13135913]
["bitfinex-derivatives","BTCF0:USTF0",1751044722140,0.84073914,107330.0,107320.0,1.13135913]
["bitfinex-derivatives","BTCF0:USTF0",1751044724443,1.20153914,107330.0,107320.0,0.36770433]
["bitfinex-derivatives","BTCF0:USTF0",1751044724649,1.20153914,107330.0,107320.0,1.13107913]
["bitfinex-derivatives","BTCF0:USTF0",1751044725146,1.20153914,107330.0,107320.0,0.65158433]
["bitfinex-derivatives","BTCF0:USTF0",1751044725337,1.20153914,107330.0,107320.0,0.83787913]
["bitfinex-derivatives","BTCF0:USTF0",1751044725643,1.17595979,107330.0,107320.0,0.83787913]
["bitfinex-derivatives","BTCF0:USTF0",1751044725945,1.17595979,107330.0,107320.0,0.65158433]
["bitfinex-derivatives","BTCF0:USTF0",1751044726441,1.20145835,107330.0,107320.0,0.65158433]
["bitfinex-derivatives","BTCF0:USTF0",1751044726646,1.01510634,107330.0,107320.0,0.83787913]
["bitfinex-derivatives","BTCF0:USTF0",1751044727341,1.01510634,107330.0,107320.0,0.65158433]
["bitfinex-derivatives","BTCF0:USTF0",1751044729044,1.01510634,107330.0,107320.0,0.83787913]
["bitfinex-derivatives","BTCF0:USTF0",1751044729346,1.01510634,107330.0,107320.0,0.65158433]
["bitfinex-derivatives","BTCF0:USTF0",1751044729645,0.98960778,107330.0,107320.0,0.65158433]
["bitfinex-derivatives","BTCF0:USTF0",1751044730240,0.99907413,107330.0,107320.0,0.65158433]
["bitfinex-derivatives","BTCF0:USTF0",1751044731643,0.99907413,107330.0,107320.0,0.07450433]
["bitfinex-derivatives","BTCF0:USTF0",1751044731850,0.1862948,107320.0,107310.0,0.1862973]
["bitfinex-derivatives","BTCF0:USTF0",1751044732052,0.1863122,107310.0,107300.0,0.6735781]
["bitfinex-derivatives","BTCF0:USTF0",1751044732244,0.2813122,107310.0,107300.0,0.88956519]
["bitfinex-derivatives","BTCF0:USTF0",1751044732547,0.2813122,107310.0,107300.0,1.21783496]
["bitfinex-derivatives","BTCF0:USTF0",1751044732949,0.2813122,107310.0,107300.0,0.88956519]
["bitfinex-derivatives","BTCF0:USTF0",1751044733149,0.2813122,107310.0,107300.0,1.21783496]
["bitfinex-derivatives","BTCF0:USTF0",1751044733447,0.2813122,107310.0,107300.0,1.22383496]
["bitfinex-derivatives","BTCF0:USTF0",1751044733846,0.2823122,107310.0,107300.0,1.22883496]
["bitfinex-derivatives","BTCF0:USTF0",1751044734251,0.2823122,107310.0,107300.0,1.23830038]
["bitfinex-derivatives","BTCF0:USTF0",1751044734451,0.2813122,107310.0,107300.0,1.23330038]
["bitfinex-derivatives","BTCF0:USTF0",1751044734637,0.2823122,107310.0,107300.0,1.23330038]
["bitfinex-derivatives","BTCF0:USTF0",1751044734948,0.2823122,107310.0,107300.0,1.58810038]
["bitfinex-derivatives","BTCF0:USTF0",1751044735148,0.2833122,107310.0,107300.0,1.58810038]
["bitfinex-derivatives","BTCF0:USTF0",1751044735350,0.2833122,107310.0,107300.0,1.61910038]
["bitfinex-derivatives","BTCF0:USTF0",1751044736456,0.1883122,107310.0,107300.0,1.65040038]
["bitfinex-derivatives","BTCF0:USTF0",1751044738948,0.1883122,107310.0,107300.0,1.32213061]
["bitfinex-derivatives","BTCF0:USTF0",1751044739147,0.1883122,107310.0,107300.0,1.65040038]
["bitfinex-derivatives","BTCF0:USTF0",1751044739649,0.1873122,107310.0,107300.0,1.65040038]
["bitfinex-derivatives","BTCF0:USTF0",1751044741845,0.1863122,107310.0,107300.0,1.65140038]
["bitfinex-derivatives","BTCF0:USTF0",1751044747560,0.1863122,107310.0,107300.0,0.74597061]
["bitfinex-derivatives","BTCF0:USTF0",1751044747754,0.1863122,107310.0,107300.0,1.65108038]
["bitfinex-derivatives","BTCF0:USTF0",1751044747953,0.2179122,107310.0,107300.0,1.65108038]
["bitfinex-derivatives","BTCF0:USTF0",1751044748754,0.2189122,107310.0,107300.0,0.74597061]
["bitfinex-derivatives","BTCF0:USTF0",1751044748956,0.2189122,107310.0,107300.0,1.65108038]
["bitfinex-derivatives","BTCF0:USTF0",1751044749264,0.2189122,107310.0,107300.0,1.61978038]
["bitfinex-derivatives","BTCF0:USTF0",1751044749455,0.2799122,107310.0,107300.0,1.61878038]
["bitfinex-derivatives","BTCF0:USTF0",1751044749655,0.2819122,107310.0,107300.0,1.61878038]
["bitfinex-derivatives","BTCF0:USTF0",1751044751765,0.2819122,107310.0,107300.0,1.65018038]
["bitfinex-derivatives","BTCF0:USTF0",1751044752162,0.2503122,107310.0,107300.0,1.65018038]
["bitfinex-derivatives","BTCF0:USTF0",1751044752360,0.2199122,107310.0,107300.0,1.65018038]
["bitfinex-derivatives","BTCF0:USTF0",1751044754762,0.2199122,107310.0,107300.0,1.32191061]
["bitfinex-derivatives","BTCF0:USTF0",1751044755061,0.1883122,107310.0,107300.0,1.32191061]
["bitfinex-derivatives","BTCF0:USTF0",1751044755261,0.1883122,107310.0,107300.0,1.65018038]
["bitfinex-derivatives","BTCF0:USTF0",1751044758767,0.1883122,107310.0,107300.0,1.07334038]
["bitfinex-derivatives","BTCF0:USTF0",1751044758963,0.1883122,107310.0,107300.0,1.64994038]
["bitfinex-derivatives","BTCF0:USTF0",1751044763169,0.1883122,107310.0,107300.0,1.32167061]
["bitfinex-derivatives","BTCF0:USTF0",1751044763468,0.1883122,107310.0,107300.0,1.64994038]
["bitfinex-derivatives","BTCF0:USTF0",1751044764065,0.1883122,107310.0,107300.0,1.28914038]
["bitfinex-derivatives","BTCF0:USTF0",1751044764370,0.51662731,107310.0,107300.0,1.97830083]
["bitfinex-derivatives","BTCF0:USTF0",1751044765070,0.54722731,107310.0,107300.0,1.97830083]
["bitfinex-derivatives","BTCF0:USTF0",1751044765367,0.2189122,107310.0,107300.0,1.97830083]
["bitfinex-derivatives","BTCF0:USTF0",1751044765868,0.56260786,107310.0,107300.0,0.37026542]
["bitfinex-derivatives","BTCF0:USTF0",1751044766062,0.1863295,107300.0,107290.0,0.80879402]
["bitfinex-derivatives","BTCF0:USTF0",1751044766366,1.29875972,107300.0,107290.0,0.57757201]
["bitfinex-derivatives","BTCF0:USTF0",1751044766670,1.29875972,107300.0,107290.0,0.76399891]
["bitfinex-derivatives","BTCF0:USTF0",1751044767169,1.29875972,107300.0,107290.0,0.76503891]
["bitfinex-derivatives","BTCF0:USTF0",1751044767371,1.29875972,107300.0,107290.0,0.57869201]
["bitfinex-derivatives","BTCF0:USTF0",1751044767671,1.29875972,107300.0,107290.0,1.09335422]
["bitfinex-derivatives","BTCF0:USTF0",1751044768374,0.97056882,107300.0,107290.0,0.76503911]
["bitfinex-derivatives","BTCF0:USTF0",1751044768871,0.99572177,107300.0,107290.0,0.76503911]
["bitfinex-derivatives","BTCF0:USTF0",1751044769070,0.99572177,107300.0,107290.0,0.76403911]
["bitfinex-derivatives","BTCF0:USTF0",1751044769272,0.99672177,107300.0,107290.0,0.76403911]
["bitfinex-derivatives","BTCF0:USTF0",1751044769674,0.99772177,107300.0,107290.0,0.76403911]
["bitfinex-derivatives","BTCF0:USTF0",1751044769973,0.99772177,107300.0,107290.0,0.18727911]
["bitfinex-derivatives","BTCF0:USTF0",1751044770174,0.97256882,107300.0,107290.0,0.57765201]
["bitfinex-derivatives","BTCF0:USTF0",1751044770374,0.97256882,107300.0,107290.0,0.76399921]
["bitfinex-derivatives","BTCF0:USTF0",1751044772178,0.6441295,107300.0,107290.0,0.51571853]
["bitfinex-derivatives","BTCF0:USTF0",1751044772476,0.6441295,107300.0,107290.0,1.09215853]
["bitfinex-derivatives","BTCF0:USTF0",1751044773072,0.2833295,107300.0,107290.0,1.09215853]
["bitfinex-derivatives","BTCF0:USTF0",1751044773374,0.1883295,107300.0,107290.0,1.51795853]
["bitfinex-derivatives","BTCF0:USTF0",1751044773573,0.1883295,107300.0,107290.0,1.54915853]
["bitfinex-derivatives","BTCF0:USTF0",1751044774468,0.1873295,107300.0,107290.0,1.54915853]
["bitfinex-derivatives","BTCF0:USTF0",1751044775777,0.1863295,107300.0,107290.0,1.54915853]
["bitfinex-derivatives","BTCF0:USTF0",1751044776080,0.1863295,107300.0,107290.0,1.55015853]
["bitfinex-derivatives","BTCF0:USTF0",1751044777680,0.1863295,107300.0,107290.0,1.68635853]
["bitfinex-derivatives","BTCF0:USTF0",1751044780381,0.1873295,107300.0,107290.0,1.68535853]
["bitfinex-derivatives","BTCF0:USTF0",1751044780981,0.1883295,107300.0,107290.0,1.68535853]
["bitfinex-derivatives","BTCF0:USTF0",1751044782482,0.1883295,107300.0,107290.0,1.35691921]
["bitfinex-derivatives","BTCF0:USTF0",1751044782681,0.2198295,107300.0,107290.0,1.35691921]
["bitfinex-derivatives","BTCF0:USTF0",1751044783383,0.2198295,107300.0,107290.0,1.68535853]
["bitfinex-derivatives","BTCF0:USTF0",1751044783886,0.2198295,107300.0,107290.0,1.65415853]
["bitfinex-derivatives","BTCF0:USTF0",1751044788489,0.1883295,107300.0,107290.0,1.65415853]
["bitfinex-derivatives","BTCF0:USTF0",1751044788988,0.1883295,107300.0,107290.0,1.68525853]
["bitfinex-derivatives","BTCF0:USTF0",1751044792393,0.002,107300.0,107290.0,1.68525853]
["bitfinex-derivatives","BTCF0:USTF0",1751044792578,0.1883298,107300.0,107290.0,1.68525853]
["bitfinex-derivatives","BTCF0:USTF0",1751044793088,0.1883298,107300.0,107290.0,1.97845853]
["bitfinex-derivatives","BTCF0:USTF0",1751044793586,0.1873298,107300.0,107290.0,1.97845853]
["bitfinex-derivatives","BTCF0:USTF0",1751044793987,0.1863298,107300.0,107290.0,1.97945853]
["bitfinex-derivatives","BTCF0:USTF0",1751044805501,0.1863298,107300.0,107290.0,1.40301853]
["bitfinex-derivatives","BTCF0:USTF0",1751044805701,0.1863298,107300.0,107290.0,1.94675853]
["bitfinex-derivatives","BTCF0:USTF0",1751044805902,0.2805298,107300.0,107290.0,1.94599853]
["bitfinex-derivatives","BTCF0:USTF0",1751044806702,0.2825298,107300.0,107290.0,1.94499853]
["bitfinex-derivatives","BTCF0:USTF0",1751044807401,0.2825298,107300.0,107290.0,1.37019853]
["bitfinex-derivatives","BTCF0:USTF0",1751044807599,0.2825298,107300.0,107290.0,1.94499853]
["bitfinex-derivatives","BTCF0:USTF0",1751044808900,0.61096912,107300.0,107290.0,1.41615921]
["bitfinex-derivatives","BTCF0:USTF0",1751044809403,0.2825298,107300.0,107290.0,1.41615921]
["bitfinex-derivatives","BTCF0:USTF0",1751044809702,0.2825298,107300.0,107290.0,1.74459853]
["bitfinex-derivatives","BTCF0:USTF0",1751044809903,0.2825298,107300.0,107290.0,1.74451853]
["bitfinex-derivatives","BTCF0:USTF0",1751044810603,0.2825298,107300.0,107290.0,1.41607921]
["bitfinex-derivatives","BTCF0:USTF0",1751044810805,0.2825298,107300.0,107290.0,1.12287921]
["bitfinex-derivatives","BTCF0:USTF0",1751044812505,0.6433298,107300.0,107290.0,0.76207921]
["bitfinex-derivatives","BTCF0:USTF0",1751044812904,0.6433298,107300.0,107290.0,0.18727921]
["bitfinex-derivatives","BTCF0:USTF0",1751044813207,0.6433298,107300.0,107290.0,0.76207921]
["bitfinex-derivatives","BTCF0:USTF0",1751044813805,0.6433298,107300.0,107290.0,0.18727921]
["bitfinex-derivatives","BTCF0:USTF0",1751044814005,0.3261333,107290.0,107280.0,0.8077446]
["bitfinex-derivatives","BTCF0:USTF0",1751044814202,0.76352282,107290.0,107280.0,0.8543352]
["bitfinex-derivatives","BTCF0:USTF0",1751044814801,0.76352282,107290.0,107280.0,0.2795352]
["bitfinex-derivatives","BTCF0:USTF0",1751044815004,0.76352282,107290.0,107280.0,0.8543352]
["bitfinex-derivatives","BTCF0:USTF0",1751044815504,0.76352282,107290.0,107280.0,0.8077446]
["bitfinex-derivatives","BTCF0:USTF0",1751044817602,0.76352282,107290.0,107280.0,0.2329446]
["bitfinex-derivatives","BTCF0:USTF0",1751044817808,0.1863645,107280.0,107270.0,1.16583426]
["bitfinex-derivatives","BTCF0:USTF0",1751044818005,0.2496645,107280.0,107270.0,0.77489494]
["bitfinex-derivatives","BTCF0:USTF0",1751044818205,0.2796645,107280.0,107270.0,1.67813426]
["bitfinex-derivatives","BTCF0:USTF0",1751044818612,0.2796645,107280.0,107270.0,1.34969494]
["bitfinex-derivatives","BTCF0:USTF0",1751044818803,0.2796645,107280.0,107270.0,1.67813426]
["bitfinex-derivatives","BTCF0:USTF0",1751044819004,0.2796645,107280.0,107270.0,1.10333426]
["bitfinex-derivatives","BTCF0:USTF0",1751044819206,0.2806645,107280.0,107270.0,1.68917426]
["bitfinex-derivatives","BTCF0:USTF0",1751044823711,0.2806645,107280.0,107270.0,1.72077426]
["bitfinex-derivatives","BTCF0:USTF0",1751044828311,0.2806645,107280.0,107270.0,1.08982063]
["bitfinex-derivatives","BTCF0:USTF0",1751044828513,0.60910382,107280.0,107270.0,0.46492061]
["bitfinex-derivatives","BTCF0:USTF0",1751044828714,0.96990382,107280.0,107270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751044828918,0.96990382,107280.0,107270.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1751044829719,0.96990382,107280.0,107270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751044831424,0.5481645,107280.0,107270.0,0.52582122]
["bitfinex-derivatives","BTCF0:USTF0",1751044831722,0.5481645,107280.0,107270.0,0.58822122]
["bitfinex-derivatives","BTCF0:USTF0",1751044831923,0.1873645,107280.0,107270.0,0.61842122]
["bitfinex-derivatives","BTCF0:USTF0",1751044833026,0.1873645,107280.0,107270.0,0.97922122]
["bitfinex-derivatives","BTCF0:USTF0",1751044833523,0.001,107280.0,107270.0,0.97922122]
["bitfinex-derivatives","BTCF0:USTF0",1751044833824,0.001,107280.0,107270.0,1.27242122]
["bitfinex-derivatives","BTCF0:USTF0",1751044838230,0.1873645,107280.0,107270.0,1.27242122]
["bitfinex-derivatives","BTCF0:USTF0",1751044839338,0.001,107280.0,107270.0,1.27242122]
["bitfinex-derivatives","BTCF0:USTF0",1751044840439,0.1873645,107280.0,107270.0,1.27242122]
["bitfinex-derivatives","BTCF0:USTF0",1751044846341,0.001,107280.0,107270.0,1.27242122]
["bitfinex-derivatives","BTCF0:USTF0",1751044846936,0.001,107280.0,107270.0,1.60086054]
["bitfinex-derivatives","BTCF0:USTF0",1751044847143,0.001,107280.0,107270.0,1.36554183]
["bitfinex-derivatives","BTCF0:USTF0",1751044853647,0.001,107280.0,107270.0,1.38235139]
["bitfinex-derivatives","BTCF0:USTF0",1751044855748,0.23389395,107310.0,107300.0,0.1863298]
["bitfinex-derivatives","BTCF0:USTF0",1751044855953,0.23389395,107310.0,107300.0,1.58532912]
["bitfinex-derivatives","BTCF0:USTF0",1751044856248,0.23389395,107310.0,107300.0,1.64772912]
["bitfinex-derivatives","BTCF0:USTF0",1751044857148,0.04758055,107310.0,107300.0,1.64772912]
["bitfinex-derivatives","BTCF0:USTF0",1751044857449,0.23689295,107310.0,107300.0,1.64772912]
["bitfinex-derivatives","BTCF0:USTF0",1751044858143,0.05258055,107310.0,107300.0,1.64772912]
["bitfinex-derivatives","BTCF0:USTF0",1751044858343,0.23889295,107310.0,107300.0,1.64772912]
["bitfinex-derivatives","BTCF0:USTF0",1751044858745,0.23389295,107310.0,107300.0,1.64772912]
["bitfinex-derivatives","BTCF0:USTF0",1751044858951,0.23389295,107310.0,107300.0,1.64972912]
["bitfinex-derivatives","BTCF0:USTF0",1751044859748,0.26549295,107310.0,107300.0,1.64972912]
["bitfinex-derivatives","BTCF0:USTF0",1751044859947,0.29699295,107310.0,107300.0,1.64972912]
["bitfinex-derivatives","BTCF0:USTF0",1751044862752,0.2816124,107310.0,107300.0,1.64972912]
["bitfinex-derivatives","BTCF0:USTF0",1751044864852,0.2816124,107310.0,107300.0,1.61872912]
["bitfinex-derivatives","BTCF0:USTF0",1751044865956,0.01560498,107320.0,107300.0,1.88052912]
["bitfinex-derivatives","BTCF0:USTF0",1751044866150,0.01560498,107320.0,107310.0,1.20399104]
["bitfinex-derivatives","BTCF0:USTF0",1751044866453,0.01523207,107320.0,107310.0,1.29829104]
["bitfinex-derivatives","BTCF0:USTF0",1751044867051,0.0979,107330.0,107320.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1751044867253,0.02604053,107330.0,107320.0,1.58509442]
["bitfinex-derivatives","BTCF0:USTF0",1751044867448,0.001,107330.0,107320.0,1.72188863]
["bitfinex-derivatives","BTCF0:USTF0",1751044868457,0.001,107330.0,107320.0,1.73102055]
["bitfinex-derivatives","BTCF0:USTF0",1751044871159,0.002,107330.0,107320.0,1.73102055]
["bitfinex-derivatives","BTCF0:USTF0",1751044871658,0.003,107330.0,107320.0,1.73102055]
["bitfinex-derivatives","BTCF0:USTF0",1751044872859,0.003,107330.0,107320.0,2.02422055]
["bitfinex-derivatives","BTCF0:USTF0",1751044878363,0.003,107330.0,107320.0,2.02398055]
["bitfinex-derivatives","BTCF0:USTF0",1751044879668,0.003,107330.0,107320.0,1.31466055]
["bitfinex-derivatives","BTCF0:USTF0",1751044879870,0.003,107330.0,107320.0,1.99154055]
["bitfinex-derivatives","BTCF0:USTF0",1751044880061,0.0667,107330.0,107320.0,1.28226055]
["bitfinex-derivatives","BTCF0:USTF0",1751044880359,0.0667,107330.0,107320.0,1.99154055]
["bitfinex-derivatives","BTCF0:USTF0",1751044880760,0.0667,107330.0,107320.0,2.02214055]
["bitfinex-derivatives","BTCF0:USTF0",1751044882661,0.0667,107330.0,107320.0,1.69370123]
["bitfinex-derivatives","BTCF0:USTF0",1751044882862,0.0667,107330.0,107320.0,2.02214055]
["bitfinex-derivatives","BTCF0:USTF0",1751044883168,0.0667,107330.0,107320.0,1.31286055]
["bitfinex-derivatives","BTCF0:USTF0",1751044883366,0.0667,107330.0,107320.0,2.02210055]
["bitfinex-derivatives","BTCF0:USTF0",1751044883567,0.003,107330.0,107320.0,2.02210055]
["bitfinex-derivatives","BTCF0:USTF0",1751044883971,0.003,107330.0,107320.0,2.35053987]
["bitfinex-derivatives","BTCF0:USTF0",1751044884757,0.003,107330.0,107320.0,2.02210055]
["bitfinex-derivatives","BTCF0:USTF0",1751044886767,0.003,107330.0,107320.0,2.35053987]
["bitfinex-derivatives","BTCF0:USTF0",1751044887073,0.2647957,107360.0,107350.0,0.186243]
["bitfinex-derivatives","BTCF0:USTF0",1751044887265,0.3286957,107360.0,107350.0,1.08872232]
["bitfinex-derivatives","BTCF0:USTF0",1751044889068,0.3336957,107360.0,107350.0,1.08872232]
["bitfinex-derivatives","BTCF0:USTF0",1751044889577,0.3386957,107360.0,107350.0,1.08872232]
["bitfinex-derivatives","BTCF0:USTF0",1751044889868,0.3386957,107360.0,107320.0,0.08252613]
["bitfinex-derivatives","BTCF0:USTF0",1751044889869,0.1862777,107330.0,107320.0,0.08252613]
["bitfinex-derivatives","BTCF0:USTF0",1751044890073,0.87551702,107330.0,107320.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1751044890369,0.1863124,107310.0,107300.0,0.65704365]
["bitfinex-derivatives","BTCF0:USTF0",1751044890575,0.1863124,107310.0,107300.0,1.34890939]
["bitfinex-derivatives","BTCF0:USTF0",1751044890769,0.2794124,107310.0,107300.0,1.67734871]
["bitfinex-derivatives","BTCF0:USTF0",1751044890965,0.2794124,107310.0,107300.0,1.68675233]
["bitfinex-derivatives","BTCF0:USTF0",1751044891380,0.2794124,107310.0,107300.0,0.97779233]
["bitfinex-derivatives","BTCF0:USTF0",1751044891571,0.2794124,107310.0,107300.0,1.68675233]
["bitfinex-derivatives","BTCF0:USTF0",1751044892676,0.2804124,107310.0,107300.0,1.69875233]
["bitfinex-derivatives","BTCF0:USTF0",1751044893178,0.2804124,107310.0,107300.0,1.69275233]
["bitfinex-derivatives","BTCF0:USTF0",1751044894377,0.2794124,107310.0,107300.0,1.68875233]
["bitfinex-derivatives","BTCF0:USTF0",1751044894877,0.2328757,107320.0,107310.0,0.1863124]
["bitfinex-derivatives","BTCF0:USTF0",1751044895077,0.26330279,107320.0,107310.0,1.44959172]
["bitfinex-derivatives","BTCF0:USTF0",1751044895276,0.32550279,107320.0,107310.0,1.44959172]
["bitfinex-derivatives","BTCF0:USTF0",1751044896373,0.32650279,107320.0,107310.0,1.44959172]
["bitfinex-derivatives","BTCF0:USTF0",1751044896775,0.3518084,107320.0,107310.0,1.08879172]
["bitfinex-derivatives","BTCF0:USTF0",1751044897075,0.68024772,107320.0,107310.0,0.1863124]
["bitfinex-derivatives","BTCF0:USTF0",1751044897379,0.68024772,107320.0,107310.0,0.7603524]
["bitfinex-derivatives","BTCF0:USTF0",1751044898379,0.65494211,107320.0,107310.0,0.7603524]
["bitfinex-derivatives","BTCF0:USTF0",1751044899078,0.68023901,107320.0,107310.0,0.7603524]
["bitfinex-derivatives","BTCF0:USTF0",1751044899279,0.65494211,107320.0,107310.0,0.7603524]
["bitfinex-derivatives","BTCF0:USTF0",1751044900573,0.32650279,107320.0,107310.0,0.7603524]
["bitfinex-derivatives","BTCF0:USTF0",1751044902578,0.32650279,107320.0,107310.0,1.08879172]
["bitfinex-derivatives","BTCF0:USTF0",1751044902983,0.32650279,107320.0,107310.0,1.44959172]
["bitfinex-derivatives","BTCF0:USTF0",1751044903985,0.32650279,107320.0,107310.0,1.51479172]
["bitfinex-derivatives","BTCF0:USTF0",1751044904883,0.29530279,107320.0,107310.0,1.51479172]
["bitfinex-derivatives","BTCF0:USTF0",1751044906778,0.23350279,107320.0,107310.0,1.51479172]
["bitfinex-derivatives","BTCF0:USTF0",1751044906981,0.1873015,107320.0,107310.0,1.54809172]
["bitfinex-derivatives","BTCF0:USTF0",1751044907884,0.1863015,107320.0,107310.0,1.55009172]
["bitfinex-derivatives","BTCF0:USTF0",1751044908383,0.1863015,107320.0,107310.0,1.84329172]
["bitfinex-derivatives","BTCF0:USTF0",1751044909589,0.34160826,107330.0,107320.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1751044909889,0.34160826,107330.0,107320.0,0.93913442]
["bitfinex-derivatives","BTCF0:USTF0",1751044910789,0.34160826,107330.0,107320.0,0.6106951]
["bitfinex-derivatives","BTCF0:USTF0",1751044910977,0.34160826,107330.0,107320.0,0.93913442]
["bitfinex-derivatives","BTCF0:USTF0",1751044911176,0.40600826,107330.0,107320.0,0.93913442]
["bitfinex-derivatives","BTCF0:USTF0",1751044911488,0.40700826,107330.0,107320.0,0.93913442]
["bitfinex-derivatives","BTCF0:USTF0",1751044911689,0.40700826,107330.0,107320.0,0.68366714]
["bitfinex-derivatives","BTCF0:USTF0",1751044912690,0.40700826,107330.0,107320.0,1.01210646]
["bitfinex-derivatives","BTCF0:USTF0",1751044913590,0.40700826,107330.0,107320.0,0.68366714]
["bitfinex-derivatives","BTCF0:USTF0",1751044913892,0.40700826,107330.0,107320.0,0.62006714]
["bitfinex-derivatives","BTCF0:USTF0",1751044914285,0.73544758,107330.0,107320.0,0.62006714]
["bitfinex-derivatives","BTCF0:USTF0",1751044914787,0.73544758,107330.0,107320.0,0.07297204]
["bitfinex-derivatives","BTCF0:USTF0",1751044914981,1.09624758,107330.0,107320.0,0.7602951]
["bitfinex-derivatives","BTCF0:USTF0",1751044915387,0.1862951,107320.0,107310.0,0.90109162]
["bitfinex-derivatives","BTCF0:USTF0",1751044915588,0.2796951,107320.0,107310.0,1.47509162]
["bitfinex-derivatives","BTCF0:USTF0",1751044916090,0.2796951,107320.0,107310.0,1.1466523]
["bitfinex-derivatives","BTCF0:USTF0",1751044916786,0.2796951,107320.0,107310.0,1.1476523]
["bitfinex-derivatives","BTCF0:USTF0",1751044917288,0.60813442,107320.0,107310.0,0.2804523]
["bitfinex-derivatives","BTCF0:USTF0",1751044917586,0.60813442,107320.0,107310.0,0.8078773]
["bitfinex-derivatives","BTCF0:USTF0",1751044917791,0.60813442,107320.0,107310.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1751044917792,0.60913442,107320.0,107310.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1751044918094,0.60913442,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751044918291,0.60913442,107320.0,107310.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1751044918493,0.60913442,107320.0,107310.0,0.7603124]
["bitfinex-derivatives","BTCF0:USTF0",1751044920291,0.1863124,107310.0,107300.0,1.6156584]
["bitfinex-derivatives","BTCF0:USTF0",1751044920492,0.26419202,107310.0,107300.0,1.61528549]
["bitfinex-derivatives","BTCF0:USTF0",1751044921199,0.01517962,107310.0,107300.0,2.28159368]
["bitfinex-derivatives","BTCF0:USTF0",1751044921495,0.01517962,107310.0,107300.0,2.28259368]
["bitfinex-derivatives","BTCF0:USTF0",1751044921695,0.01517962,107310.0,107300.0,2.28359368]
["bitfinex-derivatives","BTCF0:USTF0",1751044921990,0.01517962,107310.0,107300.0,1.95515436]
["bitfinex-derivatives","BTCF0:USTF0",1751044922296,0.01517962,107310.0,107300.0,2.04827497]
["bitfinex-derivatives","BTCF0:USTF0",1751044923187,0.01517962,107310.0,107300.0,1.75507497]
["bitfinex-derivatives","BTCF0:USTF0",1751044924097,0.20149202,107310.0,107300.0,1.88999497]
["bitfinex-derivatives","BTCF0:USTF0",1751044924895,0.20149202,107310.0,107300.0,1.13449337]
["bitfinex-derivatives","BTCF0:USTF0",1751044925095,0.20149202,107310.0,107300.0,1.51497405]
["bitfinex-derivatives","BTCF0:USTF0",1751044925796,0.20149202,107310.0,107300.0,1.84341337]
["bitfinex-derivatives","BTCF0:USTF0",1751044928599,0.01517962,107310.0,107300.0,1.84341337]
["bitfinex-derivatives","BTCF0:USTF0",1751044928798,0.01517962,107310.0,107300.0,2.17185269]
["bitfinex-derivatives","BTCF0:USTF0",1751044928993,0.01517962,107310.0,107300.0,2.46505269]
["bitfinex-derivatives","BTCF0:USTF0",1751044929494,0.01517962,107310.0,107300.0,2.13661337]
["bitfinex-derivatives","BTCF0:USTF0",1751044929791,0.01559926,107330.0,107320.0,0.20293677]
["bitfinex-derivatives","BTCF0:USTF0",1751044929994,0.01522635,107330.0,107320.0,2.05615609]
["bitfinex-derivatives","BTCF0:USTF0",1751044931296,0.01522635,107330.0,107320.0,2.02575609]
["bitfinex-derivatives","BTCF0:USTF0",1751044932391,0.01822635,107330.0,107320.0,2.100428]
["bitfinex-derivatives","BTCF0:USTF0",1751044933398,0.01622635,107330.0,107320.0,2.100428]
["bitfinex-derivatives","BTCF0:USTF0",1751044934892,0.01622635,107330.0,107320.0,2.393628]
["bitfinex-derivatives","BTCF0:USTF0",1751044935090,0.01822635,107330.0,107320.0,2.393628]
["bitfinex-derivatives","BTCF0:USTF0",1751044935693,0.20450405,107330.0,107320.0,2.393628]
["bitfinex-derivatives","BTCF0:USTF0",1751044935892,0.20250405,107330.0,107320.0,2.393628]
["bitfinex-derivatives","BTCF0:USTF0",1751044936092,0.01622635,107330.0,107320.0,2.393628]
["bitfinex-derivatives","BTCF0:USTF0",1751044936899,0.20250405,107330.0,107320.0,2.393628]
["bitfinex-derivatives","BTCF0:USTF0",1751044941498,0.20250405,107330.0,107320.0,2.424328]
["bitfinex-derivatives","BTCF0:USTF0",1751044943001,0.01622635,107330.0,107320.0,2.424328]
["bitfinex-derivatives","BTCF0:USTF0",1751044955406,0.01622635,107330.0,107320.0,2.51742863]
["bitfinex-derivatives","BTCF0:USTF0",1751044955996,0.20250405,107330.0,107320.0,1.94350863]
["bitfinex-derivatives","BTCF0:USTF0",1751044956306,0.20250405,107330.0,107320.0,2.51718863]
["bitfinex-derivatives","BTCF0:USTF0",1751044956500,0.01622635,107330.0,107320.0,2.51718863]
["bitfinex-derivatives","BTCF0:USTF0",1751044957701,0.20250405,107330.0,107320.0,2.51718863]
["bitfinex-derivatives","BTCF0:USTF0",1751044958203,0.01622635,107330.0,107320.0,2.51718863]
["bitfinex-derivatives","BTCF0:USTF0",1751044958404,0.20250405,107330.0,107320.0,2.51718863]
["bitfinex-derivatives","BTCF0:USTF0",1751044958708,0.20250405,107330.0,107320.0,2.42242863]
["bitfinex-derivatives","BTCF0:USTF0",1751044959002,0.26580405,107330.0,107320.0,1.48798863]
["bitfinex-derivatives","BTCF0:USTF0",1751044959200,0.26580405,107330.0,107320.0,2.06162863]
["bitfinex-derivatives","BTCF0:USTF0",1751044960308,0.23490405,107330.0,107320.0,2.12342863]
["bitfinex-derivatives","BTCF0:USTF0",1751044960808,0.26560405,107330.0,107320.0,2.12342863]
["bitfinex-derivatives","BTCF0:USTF0",1751044961610,0.01622635,107330.0,107320.0,2.48422863]
["bitfinex-derivatives","BTCF0:USTF0",1751044962009,0.01622635,107330.0,107320.0,2.51732863]
["bitfinex-derivatives","BTCF0:USTF0",1751044962610,0.20250405,107330.0,107320.0,2.51732863]
["bitfinex-derivatives","BTCF0:USTF0",1751044965016,0.1872777,107330.0,107320.0,2.51777183]
["bitfinex-derivatives","BTCF0:USTF0",1751044966210,0.1872777,107330.0,107320.0,1.79617183]
["bitfinex-derivatives","BTCF0:USTF0",1751044966411,0.1872777,107330.0,107320.0,2.15697183]
["bitfinex-derivatives","BTCF0:USTF0",1751044967009,0.1872777,107330.0,107320.0,2.12387183]
["bitfinex-derivatives","BTCF0:USTF0",1751044967306,0.2504777,107330.0,107320.0,2.12387183]
["bitfinex-derivatives","BTCF0:USTF0",1751044968518,0.2504777,107330.0,107320.0,2.12338462]
["bitfinex-derivatives","BTCF0:USTF0",1751044968811,0.2504777,107330.0,107320.0,1.7949453]
["bitfinex-derivatives","BTCF0:USTF0",1751044969017,0.2504777,107330.0,107320.0,2.12338462]
["bitfinex-derivatives","BTCF0:USTF0",1751044969717,0.0642,107330.0,107320.0,2.12338462]
["bitfinex-derivatives","BTCF0:USTF0",1751044970718,0.2504777,107330.0,107320.0,2.12338462]
["bitfinex-derivatives","BTCF0:USTF0",1751044971018,0.0642,107330.0,107320.0,2.12338462]
["bitfinex-derivatives","BTCF0:USTF0",1751044971220,0.0642,107330.0,107320.0,2.03028399]
["bitfinex-derivatives","BTCF0:USTF0",1751044971921,0.2504777,107330.0,107320.0,2.03028399]
["bitfinex-derivatives","BTCF0:USTF0",1751044972420,0.0642,107330.0,107320.0,2.03028399]
["bitfinex-derivatives","BTCF0:USTF0",1751044972620,0.2504777,107330.0,107320.0,2.03028399]
["bitfinex-derivatives","BTCF0:USTF0",1751044973121,0.2504777,107330.0,107320.0,0.74526957]
["bitfinex-derivatives","BTCF0:USTF0",1751044973316,0.57891702,107330.0,107320.0,1.50508467]
["bitfinex-derivatives","BTCF0:USTF0",1751044973521,0.59425128,107330.0,107320.0,1.48848701]
["bitfinex-derivatives","BTCF0:USTF0",1751044973820,0.26581196,107330.0,107320.0,1.81692633]
["bitfinex-derivatives","BTCF0:USTF0",1751044976223,0.07953426,107330.0,107320.0,1.81692633]
["bitfinex-derivatives","BTCF0:USTF0",1751044976523,0.07953426,107330.0,107320.0,1.58502633]
["bitfinex-derivatives","BTCF0:USTF0",1751044978015,0.26581196,107330.0,107320.0,1.58502633]
["bitfinex-derivatives","BTCF0:USTF0",1751044978426,0.26581196,107330.0,107320.0,1.55392633]
["bitfinex-derivatives","BTCF0:USTF0",1751044978625,0.26581196,107330.0,107320.0,1.19528701]
["bitfinex-derivatives","BTCF0:USTF0",1751044978826,0.26581196,107330.0,107320.0,1.52372633]
["bitfinex-derivatives","BTCF0:USTF0",1751044979930,0.26581196,107330.0,107320.0,1.19528701]
["bitfinex-derivatives","BTCF0:USTF0",1751044980130,0.26581196,107330.0,107320.0,1.52372633]
["bitfinex-derivatives","BTCF0:USTF0",1751044980629,0.2280056,107330.0,107320.0,1.52372633]
["bitfinex-derivatives","BTCF0:USTF0",1751044980829,0.2280056,107330.0,107320.0,1.58442633]
["bitfinex-derivatives","BTCF0:USTF0",1751044982331,0.2599056,107330.0,107320.0,1.58442633]
["bitfinex-derivatives","BTCF0:USTF0",1751044984233,0.2911056,107330.0,107320.0,1.58442633]
["bitfinex-derivatives","BTCF0:USTF0",1751044985132,0.26571196,107330.0,107320.0,1.58442633]
["bitfinex-derivatives","BTCF0:USTF0",1751044985835,0.59415128,107330.0,107320.0,0.62176701]
["bitfinex-derivatives","BTCF0:USTF0",1751044986131,0.59415128,107330.0,107320.0,1.19520701]
["bitfinex-derivatives","BTCF0:USTF0",1751044986525,0.26571196,107330.0,107320.0,1.19520701]
["bitfinex-derivatives","BTCF0:USTF0",1751044989227,0.59415128,107330.0,107320.0,1.19520701]
["bitfinex-derivatives","BTCF0:USTF0",1751044989424,0.26571196,107330.0,107320.0,1.19520701]
["bitfinex-derivatives","BTCF0:USTF0",1751044990935,0.59415128,107330.0,107320.0,1.19520701]
["bitfinex-derivatives","BTCF0:USTF0",1751044992235,0.59415128,107330.0,107320.0,0.26096701]
["bitfinex-derivatives","BTCF0:USTF0",1751044992537,0.95495128,107330.0,107320.0,0.64807191]
["bitfinex-derivatives","BTCF0:USTF0",1751044992837,0.1862951,107320.0,107310.0,0.83859558]
["bitfinex-derivatives","BTCF0:USTF0",1751044993039,0.2793951,107320.0,107310.0,1.3949508]
["bitfinex-derivatives","BTCF0:USTF0",1751044993234,0.2793951,107320.0,107310.0,1.3483732]
["bitfinex-derivatives","BTCF0:USTF0",1751044994538,0.2793951,107320.0,107310.0,1.3493732]
["bitfinex-derivatives","BTCF0:USTF0",1751044996037,0.2793951,107320.0,107310.0,1.3503732]
["bitfinex-derivatives","BTCF0:USTF0",1751044996834,0.2793951,107320.0,107310.0,1.3493732]
["bitfinex-derivatives","BTCF0:USTF0",1751044997041,0.2803951,107320.0,107310.0,1.3493732]
["bitfinex-derivatives","BTCF0:USTF0",1751044998047,0.2803951,107320.0,107310.0,1.3483732]
["bitfinex-derivatives","BTCF0:USTF0",1751045000134,0.60883442,107320.0,107310.0,1.3483732]
["bitfinex-derivatives","BTCF0:USTF0",1751045000340,0.60883442,107320.0,107310.0,1.3017964]
["bitfinex-derivatives","BTCF0:USTF0",1751045001944,0.60883442,107320.0,107310.0,0.6818222]
["bitfinex-derivatives","BTCF0:USTF0",1751045002140,0.1863124,107310.0,107300.0,0.00942955]
["bitfinex-derivatives","BTCF0:USTF0",1751045002341,0.1863298,107300.0,107290.0,1.83105988]
["bitfinex-derivatives","BTCF0:USTF0",1751045002644,0.1863298,107300.0,107290.0,1.59933988]
["bitfinex-derivatives","BTCF0:USTF0",1751045002843,0.51476912,107300.0,107290.0,0.96234661]
["bitfinex-derivatives","BTCF0:USTF0",1751045003045,0.56114749,107300.0,107290.0,0.77105201]
["bitfinex-derivatives","BTCF0:USTF0",1751045003246,0.62694749,107300.0,107290.0,0.95739921]
["bitfinex-derivatives","BTCF0:USTF0",1751045003447,0.29850817,107300.0,107290.0,0.96439921]
["bitfinex-derivatives","BTCF0:USTF0",1751045003942,0.62694749,107300.0,107290.0,0.00793201]
["bitfinex-derivatives","BTCF0:USTF0",1751045004143,0.98774749,107300.0,107290.0,0.58129201]
["bitfinex-derivatives","BTCF0:USTF0",1751045004742,0.99689994,107300.0,107290.0,0.58129201]
["bitfinex-derivatives","BTCF0:USTF0",1751045004952,0.99689994,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751045005249,0.99789994,107300.0,107290.0,0.57429201]
["bitfinex-derivatives","BTCF0:USTF0",1751045006045,0.99789994,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751045006232,0.99789994,107300.0,107290.0,0.57429201]
["bitfinex-derivatives","BTCF0:USTF0",1751045008545,0.66030817,107300.0,107290.0,0.57429201]
["bitfinex-derivatives","BTCF0:USTF0",1751045008846,0.98874749,107300.0,107290.0,0.76063921]
["bitfinex-derivatives","BTCF0:USTF0",1751045009638,0.66030817,107300.0,107290.0,0.76063921]
["bitfinex-derivatives","BTCF0:USTF0",1751045009846,0.66030817,107300.0,107290.0,0.82533921]
["bitfinex-derivatives","BTCF0:USTF0",1751045013047,0.98874749,107300.0,107290.0,0.63899201]
["bitfinex-derivatives","BTCF0:USTF0",1751045013547,0.98874749,107300.0,107290.0,0.82533921]
["bitfinex-derivatives","BTCF0:USTF0",1751045020650,0.98874749,107300.0,107290.0,0.63899201]
["bitfinex-derivatives","BTCF0:USTF0",1751045021348,0.98874749,107300.0,107290.0,0.82533921]
["bitfinex-derivatives","BTCF0:USTF0",1751045022260,0.66030817,107300.0,107290.0,0.82533921]
["bitfinex-derivatives","BTCF0:USTF0",1751045022452,0.20240817,107300.0,107290.0,1.15377853]
["bitfinex-derivatives","BTCF0:USTF0",1751045022757,0.01607837,107300.0,107290.0,1.54577853]
["bitfinex-derivatives","BTCF0:USTF0",1751045022956,0.20240817,107300.0,107290.0,1.54577853]
["bitfinex-derivatives","BTCF0:USTF0",1751045023653,0.20240817,107300.0,107290.0,0.97241853]
["bitfinex-derivatives","BTCF0:USTF0",1751045023957,0.20240817,107300.0,107290.0,1.68037853]
["bitfinex-derivatives","BTCF0:USTF0",1751045024357,0.20240817,107300.0,107290.0,1.54573853]
["bitfinex-derivatives","BTCF0:USTF0",1751045024656,0.20240817,107300.0,107290.0,1.54773853]
["bitfinex-derivatives","BTCF0:USTF0",1751045024657,0.20140817,107300.0,107290.0,1.54773853]
["bitfinex-derivatives","BTCF0:USTF0",1751045025058,0.20140817,107300.0,107290.0,0.97441853]
["bitfinex-derivatives","BTCF0:USTF0",1751045025357,0.20140817,107300.0,107290.0,1.54773853]
["bitfinex-derivatives","BTCF0:USTF0",1751045025955,0.20140817,107300.0,107290.0,0.97441853]
["bitfinex-derivatives","BTCF0:USTF0",1751045026157,0.20140817,107300.0,107290.0,1.54769853]
["bitfinex-derivatives","BTCF0:USTF0",1751045027756,0.01507837,107300.0,107290.0,1.54769853]
["bitfinex-derivatives","BTCF0:USTF0",1751045028659,0.20140817,107300.0,107290.0,1.54769853]
["bitfinex-derivatives","BTCF0:USTF0",1751045028852,0.01507837,107300.0,107290.0,1.54769853]
["bitfinex-derivatives","BTCF0:USTF0",1751045032566,0.01507837,107300.0,107290.0,1.84089853]
["bitfinex-derivatives","BTCF0:USTF0",1751045034167,0.20140817,107300.0,107290.0,1.84089853]
["bitfinex-derivatives","BTCF0:USTF0",1751045034468,0.20140817,107300.0,107290.0,1.54769853]
["bitfinex-derivatives","BTCF0:USTF0",1751045035469,0.20140817,107300.0,107290.0,1.54761853]
["bitfinex-derivatives","BTCF0:USTF0",1751045036175,0.20140817,107300.0,107290.0,1.21917921]
["bitfinex-derivatives","BTCF0:USTF0",1751045036668,0.20140817,107300.0,107290.0,1.54761853]
["bitfinex-derivatives","BTCF0:USTF0",1751045048079,0.20140817,107300.0,107290.0,0.97441853]
["bitfinex-derivatives","BTCF0:USTF0",1751045048272,0.23180817,107300.0,107290.0,1.54745853]
["bitfinex-derivatives","BTCF0:USTF0",1751045048674,0.23180817,107300.0,107290.0,1.18777921]
["bitfinex-derivatives","BTCF0:USTF0",1751045048873,0.29540817,107300.0,107290.0,1.12307921]
["bitfinex-derivatives","BTCF0:USTF0",1751045049278,0.29540817,107300.0,107290.0,1.12207921]
["bitfinex-derivatives","BTCF0:USTF0",1751045050881,0.29540817,107300.0,107290.0,1.12107921]
["bitfinex-derivatives","BTCF0:USTF0",1751045051180,0.29640817,107300.0,107290.0,1.12107921]
["bitfinex-derivatives","BTCF0:USTF0",1751045051882,0.29640817,107300.0,107290.0,1.44951853]
["bitfinex-derivatives","BTCF0:USTF0",1751045052575,0.29640817,107300.0,107290.0,1.48081853]
["bitfinex-derivatives","BTCF0:USTF0",1751045053481,0.23280817,107300.0,107290.0,1.51121853]
["bitfinex-derivatives","BTCF0:USTF0",1751045054384,0.20240817,107300.0,107290.0,1.51121853]
["bitfinex-derivatives","BTCF0:USTF0",1751045054983,0.20140817,107300.0,107290.0,1.51321853]
["bitfinex-derivatives","BTCF0:USTF0",1751045056685,0.01507837,107300.0,107290.0,1.51321853]
["bitfinex-derivatives","BTCF0:USTF0",1751045056890,0.01507837,107300.0,107290.0,1.60627373]
["bitfinex-derivatives","BTCF0:USTF0",1751045057082,0.046574,107320.0,107310.0,0.1863124]
["bitfinex-derivatives","BTCF0:USTF0",1751045057277,0.18592709,107320.0,107310.0,1.46532344]
["bitfinex-derivatives","BTCF0:USTF0",1751045057478,0.18592709,107320.0,107310.0,1.52722344]
["bitfinex-derivatives","BTCF0:USTF0",1751045058081,0.18892709,107320.0,107310.0,1.52722344]
["bitfinex-derivatives","BTCF0:USTF0",1751045058285,0.19092709,107320.0,107310.0,1.52722344]
["bitfinex-derivatives","BTCF0:USTF0",1751045058580,0.22372709,107320.0,107310.0,1.52722344]
["bitfinex-derivatives","BTCF0:USTF0",1751045058787,0.22372709,107320.0,107310.0,1.53654681]
["bitfinex-derivatives","BTCF0:USTF0",1751045059884,0.22172709,107320.0,107310.0,1.53754681]
["bitfinex-derivatives","BTCF0:USTF0",1751045060480,0.21872709,107320.0,107310.0,1.53854681]
["bitfinex-derivatives","BTCF0:USTF0",1751045063190,0.0328,107320.0,107310.0,1.53854681]
["bitfinex-derivatives","BTCF0:USTF0",1751045063393,0.73238158,107330.0,107320.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1751045063590,0.43444226,107330.0,107320.0,0.87553442]
["bitfinex-derivatives","BTCF0:USTF0",1751045064396,0.43444226,107330.0,107320.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1751045066193,0.43544226,107330.0,107320.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1751045066388,0.76388158,107330.0,107320.0,0.5470951]
["bitfinex-derivatives","BTCF0:USTF0",1751045067181,0.76388158,107330.0,107320.0,1.1199351]
["bitfinex-derivatives","BTCF0:USTF0",1751045067380,0.76388158,107330.0,107320.0,1.19518969]
["bitfinex-derivatives","BTCF0:USTF0",1751045067987,0.76388158,107330.0,107320.0,0.83438969]
["bitfinex-derivatives","BTCF0:USTF0",1751045069000,0.43544226,107330.0,107320.0,0.83438969]
["bitfinex-derivatives","BTCF0:USTF0",1751045069295,0.76388158,107330.0,107320.0,0.83438969]
["bitfinex-derivatives","BTCF0:USTF0",1751045070190,0.76388158,107330.0,107320.0,0.64809459]
["bitfinex-derivatives","BTCF0:USTF0",1751045070388,0.76388158,107330.0,107320.0,0.07525459]
["bitfinex-derivatives","BTCF0:USTF0",1751045070588,0.76388158,107330.0,107320.0,0.57276]
["bitfinex-derivatives","BTCF0:USTF0",1751045072382,0.76388158,107330.0,107320.0,0.6473064]
["bitfinex-derivatives","BTCF0:USTF0",1751045076897,0.76388158,107330.0,107320.0,0.8336015]
["bitfinex-derivatives","BTCF0:USTF0",1751045077098,0.76388158,107330.0,107320.0,1.16204082]
["bitfinex-derivatives","BTCF0:USTF0",1751045077495,0.43544226,107330.0,107320.0,0.8336015]
["bitfinex-derivatives","BTCF0:USTF0",1751045077797,0.43544226,107330.0,107320.0,1.16196082]
["bitfinex-derivatives","BTCF0:USTF0",1751045077997,0.24919586,107330.0,107320.0,1.16196082]
["bitfinex-derivatives","BTCF0:USTF0",1751045078297,0.24919586,107330.0,107320.0,1.61896082]
["bitfinex-derivatives","BTCF0:USTF0",1751045079795,0.57763518,107330.0,107320.0,0.6857415]
["bitfinex-derivatives","BTCF0:USTF0",1751045080000,0.64173518,107330.0,107320.0,1.2584215]
["bitfinex-derivatives","BTCF0:USTF0",1751045082996,0.64173518,107330.0,107320.0,0.6472264]
["bitfinex-derivatives","BTCF0:USTF0",1751045086404,0.66724838,107330.0,107320.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1751045087106,0.33880906,107330.0,107320.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1751045087403,0.66724838,107330.0,107320.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1751045088000,0.1862951,107320.0,107310.0,1.78538902]
["bitfinex-derivatives","BTCF0:USTF0",1751045088407,0.1862951,107320.0,107310.0,1.79449671]
["bitfinex-derivatives","BTCF0:USTF0",1751045088708,0.1862951,107320.0,107310.0,1.4569497]
["bitfinex-derivatives","BTCF0:USTF0",1751045088901,0.1862951,107320.0,107310.0,1.78538902]
["bitfinex-derivatives","BTCF0:USTF0",1751045089403,0.1862951,107320.0,107310.0,1.73881112]
["bitfinex-derivatives","BTCF0:USTF0",1751045090204,0.1862951,107320.0,107310.0,1.73981112]
["bitfinex-derivatives","BTCF0:USTF0",1751045090801,0.1862951,107320.0,107310.0,1.74081112]
["bitfinex-derivatives","BTCF0:USTF0",1751045091202,0.1862951,107320.0,107310.0,1.73881112]
["bitfinex-derivatives","BTCF0:USTF0",1751045091407,0.1872951,107320.0,107310.0,1.73881112]
["bitfinex-derivatives","BTCF0:USTF0",1751045094905,0.1872951,107320.0,107310.0,1.4103718]
["bitfinex-derivatives","BTCF0:USTF0",1751045095107,0.1872951,107320.0,107310.0,1.73881112]
["bitfinex-derivatives","BTCF0:USTF0",1751045096694,0.51573442,107320.0,107310.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1751045096900,0.1863124,107310.0,107300.0,0.6655752]
["bitfinex-derivatives","BTCF0:USTF0",1751045097099,0.95390771,107310.0,107300.0,0.09268229]
["bitfinex-derivatives","BTCF0:USTF0",1751045097300,0.95390771,107310.0,107300.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1751045097608,0.1863298,107300.0,107290.0,1.03670541]
["bitfinex-derivatives","BTCF0:USTF0",1751045097795,0.51476912,107300.0,107290.0,1.03670541]
["bitfinex-derivatives","BTCF0:USTF0",1751045097999,0.1863298,107300.0,107290.0,1.03670541]
["bitfinex-derivatives","BTCF0:USTF0",1751045098506,0.1863298,107300.0,107290.0,0.46418541]
["bitfinex-derivatives","BTCF0:USTF0",1751045098704,0.1863298,107300.0,107290.0,1.03670541]
["bitfinex-derivatives","BTCF0:USTF0",1751045098904,0.1863298,107300.0,107290.0,1.04370541]
["bitfinex-derivatives","BTCF0:USTF0",1751045099502,0.1873298,107300.0,107290.0,1.03670541]
["bitfinex-derivatives","BTCF0:USTF0",1751045099903,0.1883298,107300.0,107290.0,1.05086633]
["bitfinex-derivatives","BTCF0:USTF0",1751045101200,0.1883298,107300.0,107290.0,0.23625201]
["bitfinex-derivatives","BTCF0:USTF0",1751045101411,0.57796912,107300.0,107290.0,0.99511921]
["bitfinex-derivatives","BTCF0:USTF0",1751045101604,0.57796912,107300.0,107290.0,0.96281921]
["bitfinex-derivatives","BTCF0:USTF0",1751045101813,0.6261058,107300.0,107290.0,0.60915201]
["bitfinex-derivatives","BTCF0:USTF0",1751045102405,0.6261058,107300.0,107290.0,0.57845201]
["bitfinex-derivatives","BTCF0:USTF0",1751045102910,0.6251058,107300.0,107290.0,0.57345201]
["bitfinex-derivatives","BTCF0:USTF0",1751045103801,0.9859058,107300.0,107290.0,0.57345201]
["bitfinex-derivatives","BTCF0:USTF0",1751045104005,0.9859058,107300.0,107290.0,0.57349201]
["bitfinex-derivatives","BTCF0:USTF0",1751045104506,0.9859058,107300.0,107290.0,0.57345201]
["bitfinex-derivatives","BTCF0:USTF0",1751045105005,0.9859058,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751045106308,0.97066912,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751045107211,0.6422298,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751045107411,0.97066912,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751045108107,0.97066912,107300.0,107290.0,0.18727921]
["bitfinex-derivatives","BTCF0:USTF0",1751045108308,0.6422298,107300.0,107290.0,0.25077921]
["bitfinex-derivatives","BTCF0:USTF0",1751045109113,0.6422298,107300.0,107290.0,0.06443201]
["bitfinex-derivatives","BTCF0:USTF0",1751045109815,0.97066912,107300.0,107290.0,0.06443201]
["bitfinex-derivatives","BTCF0:USTF0",1751045110115,0.97066912,107300.0,107290.0,0.25077921]
["bitfinex-derivatives","BTCF0:USTF0",1751045111918,0.97066912,107300.0,107290.0,0.06443201]
["bitfinex-derivatives","BTCF0:USTF0",1751045112119,0.97066912,107300.0,107290.0,0.25077921]
["bitfinex-derivatives","BTCF0:USTF0",1751045112618,0.97066912,107300.0,107290.0,0.06443201]
["bitfinex-derivatives","BTCF0:USTF0",1751045114915,0.97066912,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751045116020,0.99637353,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751045116319,0.99637466,107300.0,107290.0,0.00093201]
["bitfinex-derivatives","BTCF0:USTF0",1751045117720,0.99637466,107300.0,107270.0,1.63486922]
["bitfinex-derivatives","BTCF0:USTF0",1751045117721,0.1863645,107280.0,107270.0,1.63486922]
["bitfinex-derivatives","BTCF0:USTF0",1751045117913,0.51480382,107280.0,107270.0,1.66716922]
["bitfinex-derivatives","BTCF0:USTF0",1751045118423,0.1863645,107280.0,107270.0,1.37396922]
["bitfinex-derivatives","BTCF0:USTF0",1751045118818,0.5481645,107280.0,107270.0,0.02206512]
["bitfinex-derivatives","BTCF0:USTF0",1751045119023,0.89186172,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751045119216,0.98796172,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751045119625,0.98796172,107280.0,107270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751045125331,0.6595224,107280.0,107270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751045125532,0.98796172,107280.0,107270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751045125927,0.6595224,107280.0,107270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751045126126,0.98796172,107280.0,107270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751045126328,0.98796172,107280.0,107270.0,0.1983819]
["bitfinex-derivatives","BTCF0:USTF0",1751045127436,0.98796172,107280.0,107270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751045127631,0.98796172,107280.0,107270.0,0.1983819]
["bitfinex-derivatives","BTCF0:USTF0",1751045128333,0.98796172,107280.0,107270.0,0.2306819]
["bitfinex-derivatives","BTCF0:USTF0",1751045128529,0.98796172,107280.0,107270.0,0.2624819]
["bitfinex-derivatives","BTCF0:USTF0",1751045131532,0.98796172,107280.0,107270.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1751045132035,0.98796172,107280.0,107270.0,0.2624819]
["bitfinex-derivatives","BTCF0:USTF0",1751045132635,0.6595224,107280.0,107270.0,0.2624819]
["bitfinex-derivatives","BTCF0:USTF0",1751045132835,0.98796172,107280.0,107270.0,0.2624819]
["bitfinex-derivatives","BTCF0:USTF0",1751045134538,0.98799768,107280.0,107270.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1751045134730,0.97270382,107280.0,107270.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1751045134926,0.98799768,107280.0,107270.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1751045135731,0.98799768,107280.0,107270.0,0.2624819]
["bitfinex-derivatives","BTCF0:USTF0",1751045137337,0.98799768,107280.0,107270.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1751045138338,0.98821433,107280.0,107270.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1751045138839,1.12821433,107280.0,107270.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1751045139036,1.12821433,107280.0,107270.0,0.2624819]
["bitfinex-derivatives","BTCF0:USTF0",1751045139540,1.11270382,107280.0,107270.0,0.2624819]
["bitfinex-derivatives","BTCF0:USTF0",1751045140842,1.12808208,107280.0,107270.0,0.2624819]
["bitfinex-derivatives","BTCF0:USTF0",1751045141342,1.11270382,107280.0,107270.0,0.2624819]
["bitfinex-derivatives","BTCF0:USTF0",1751045141844,1.11270382,107280.0,107270.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1751045142944,1.12814124,107280.0,107270.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1751045143846,1.11270382,107280.0,107270.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1751045144146,1.12811002,107280.0,107270.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1751045144643,1.12811002,107280.0,107270.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1751045144842,1.11270382,107280.0,107270.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1751045145446,1.12811002,107280.0,107270.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1751045146639,1.12811002,107280.0,107270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751045152146,1.15390092,107280.0,107270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751045158243,1.4826461,107280.0,107270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751045163856,0.1863993,107260.0,107250.0,0.52020696]
["bitfinex-derivatives","BTCF0:USTF0",1751045164150,0.1864167,107250.0,107240.0,0.9839391]
["bitfinex-derivatives","BTCF0:USTF0",1751045164358,0.51500895,107250.0,107240.0,1.97761831]
["bitfinex-derivatives","BTCF0:USTF0",1751045164847,0.51500895,107250.0,107240.0,1.40545831]
["bitfinex-derivatives","BTCF0:USTF0",1751045165052,0.55500895,107250.0,107240.0,1.63777321]
["bitfinex-derivatives","BTCF0:USTF0",1751045165255,0.55500895,107250.0,107240.0,1.45133921]
["bitfinex-derivatives","BTCF0:USTF0",1751045165450,0.55500895,107250.0,107240.0,1.71182979]
["bitfinex-derivatives","BTCF0:USTF0",1751045165756,0.55500895,107250.0,107240.0,1.72582979]
["bitfinex-derivatives","BTCF0:USTF0",1751045166255,0.2274167,107250.0,107240.0,1.40923754]
["bitfinex-derivatives","BTCF0:USTF0",1751045166754,0.2274167,107250.0,107240.0,1.22280354]
["bitfinex-derivatives","BTCF0:USTF0",1751045166946,0.5882167,107250.0,107240.0,0.86204354]
["bitfinex-derivatives","BTCF0:USTF0",1751045167144,0.91694317,107250.0,107240.0,0.28988354]
["bitfinex-derivatives","BTCF0:USTF0",1751045167347,0.91694317,107250.0,107240.0,0.86204354]
["bitfinex-derivatives","BTCF0:USTF0",1751045167543,0.94904317,107250.0,107240.0,0.75711658]
["bitfinex-derivatives","BTCF0:USTF0",1751045167750,0.95004317,107250.0,107240.0,0.76511658]
["bitfinex-derivatives","BTCF0:USTF0",1751045168052,0.6213167,107250.0,107240.0,0.95155058]
["bitfinex-derivatives","BTCF0:USTF0",1751045169051,0.6213167,107250.0,107240.0,0.76511658]
["bitfinex-derivatives","BTCF0:USTF0",1751045169355,0.6213167,107250.0,107240.0,0.95155058]
["bitfinex-derivatives","BTCF0:USTF0",1751045169953,0.5882167,107250.0,107240.0,1.28027705]
["bitfinex-derivatives","BTCF0:USTF0",1751045170258,0.1874167,107250.0,107240.0,1.64107705]
["bitfinex-derivatives","BTCF0:USTF0",1751045172260,0.1874167,107250.0,107240.0,1.65407705]
["bitfinex-derivatives","BTCF0:USTF0",1751045180369,0.001,107250.0,107240.0,1.65407705]
["bitfinex-derivatives","BTCF0:USTF0",1751045180567,0.1874167,107250.0,107240.0,1.94727705]
["bitfinex-derivatives","BTCF0:USTF0",1751045180968,0.001,107250.0,107240.0,1.94727705]
["bitfinex-derivatives","BTCF0:USTF0",1751045181367,0.1874167,107250.0,107240.0,1.94727705]
["bitfinex-derivatives","BTCF0:USTF0",1751045185670,0.1874167,107250.0,107240.0,1.37511705]
["bitfinex-derivatives","BTCF0:USTF0",1751045185869,0.1874167,107250.0,107240.0,2.08103705]
["bitfinex-derivatives","BTCF0:USTF0",1751045186269,0.1874167,107250.0,107240.0,1.37511705]
["bitfinex-derivatives","BTCF0:USTF0",1751045186469,0.1874167,107250.0,107240.0,2.08103705]
["bitfinex-derivatives","BTCF0:USTF0",1751045188276,0.1874167,107250.0,107240.0,1.50907705]
["bitfinex-derivatives","BTCF0:USTF0",1751045188476,0.1874167,107250.0,107240.0,2.08099705]
["bitfinex-derivatives","BTCF0:USTF0",1751045192574,0.97694317,107250.0,107240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751045192773,0.186434,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751045192979,1.12927065,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751045193173,1.15494551,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751045193974,1.72678551,107240.0,107230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751045194175,1.72678551,107240.0,107230.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1751045194376,1.70211065,107240.0,107230.0,0.02100003]
["bitfinex-derivatives","BTCF0:USTF0",1751045195977,1.70111065,107240.0,107230.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1751045196181,1.13027065,107240.0,107230.0,0.01200003]
["bitfinex-derivatives","BTCF0:USTF0",1751045196383,1.83587065,107240.0,107230.0,0.01200003]
["bitfinex-derivatives","BTCF0:USTF0",1751045196576,1.13027065,107240.0,107230.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1751045196881,1.86145605,107240.0,107230.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1751045198285,0.1864688,107220.0,107210.0,0.13861265]
["bitfinex-derivatives","BTCF0:USTF0",1751045198484,0.5772688,107220.0,107210.0,0.13861265]
["bitfinex-derivatives","BTCF0:USTF0",1751045199385,0.5782688,107220.0,107210.0,0.13861265]
["bitfinex-derivatives","BTCF0:USTF0",1751045200390,0.5822688,107220.0,107210.0,0.13961265]
["bitfinex-derivatives","BTCF0:USTF0",1751045202686,0.5822688,107220.0,107210.0,0.46833912]
["bitfinex-derivatives","BTCF0:USTF0",1751045203785,0.6133688,107220.0,107210.0,0.46833912]
["bitfinex-derivatives","BTCF0:USTF0",1751045203980,0.6133688,107220.0,107210.0,0.13961265]
["bitfinex-derivatives","BTCF0:USTF0",1751045205390,0.94209527,107220.0,107210.0,0.13961265]
["bitfinex-derivatives","BTCF0:USTF0",1751045205593,1.00649527,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751045205795,1.02192711,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751045205988,1.71145358,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751045206386,1.38272711,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751045207193,0.1864862,107210.0,107200.0,0.01521559]
["bitfinex-derivatives","BTCF0:USTF0",1751045207394,0.95841267,107210.0,107200.0,0.01521559]
["bitfinex-derivatives","BTCF0:USTF0",1751045207896,0.6296862,107210.0,107200.0,0.01521559]
["bitfinex-derivatives","BTCF0:USTF0",1751045208087,0.95841267,107210.0,107200.0,0.01521559]
["bitfinex-derivatives","BTCF0:USTF0",1751045208283,0.96041267,107210.0,107200.0,0.01621559]
["bitfinex-derivatives","BTCF0:USTF0",1751045209088,0.96041267,107210.0,107200.0,0.01721559]
["bitfinex-derivatives","BTCF0:USTF0",1751045209296,0.96141267,107210.0,107200.0,0.01721559]
["bitfinex-derivatives","BTCF0:USTF0",1751045215304,0.6326862,107210.0,107200.0,0.20371919]
["bitfinex-derivatives","BTCF0:USTF0",1751045215604,0.96141267,107210.0,107200.0,0.20371919]
["bitfinex-derivatives","BTCF0:USTF0",1751045216304,0.96141267,107210.0,107200.0,0.04761559]
["bitfinex-derivatives","BTCF0:USTF0",1751045216605,0.96141267,107210.0,107200.0,0.23411919]
["bitfinex-derivatives","BTCF0:USTF0",1751045219802,0.1894862,107210.0,107200.0,0.92364566]
["bitfinex-derivatives","BTCF0:USTF0",1751045220103,0.1894862,107210.0,107200.0,0.98844566]
["bitfinex-derivatives","BTCF0:USTF0",1751045220505,0.1894862,107210.0,107200.0,0.65971919]
["bitfinex-derivatives","BTCF0:USTF0",1751045220905,0.51821267,107210.0,107200.0,0.29891919]
["bitfinex-derivatives","BTCF0:USTF0",1751045221200,0.53821267,107210.0,107200.0,0.29891919]
["bitfinex-derivatives","BTCF0:USTF0",1751045223304,0.56921267,107210.0,107200.0,0.29891919]
["bitfinex-derivatives","BTCF0:USTF0",1751045223600,0.56921267,107210.0,107200.0,0.07961559]
["bitfinex-derivatives","BTCF0:USTF0",1751045223807,0.56921267,107210.0,107200.0,0.01721559]
["bitfinex-derivatives","BTCF0:USTF0",1751045224005,0.60241267,107210.0,107200.0,0.20371919]
["bitfinex-derivatives","BTCF0:USTF0",1751045224503,0.60241267,107210.0,107200.0,0.01721559]
["bitfinex-derivatives","BTCF0:USTF0",1751045229004,0.60241267,107210.0,107200.0,0.20371919]
["bitfinex-derivatives","BTCF0:USTF0",1751045229409,0.96321267,107210.0,107200.0,0.01721559]
["bitfinex-derivatives","BTCF0:USTF0",1751045229603,0.96321267,107210.0,107170.0,0.29413305]
["bitfinex-derivatives","BTCF0:USTF0",1751045229604,0.1865384,107180.0,107170.0,0.29413305]
["bitfinex-derivatives","BTCF0:USTF0",1751045229902,0.87606487,107180.0,107170.0,0.07703197]
["bitfinex-derivatives","BTCF0:USTF0",1751045230306,0.87606487,107180.0,107170.0,0.06283305]
["bitfinex-derivatives","BTCF0:USTF0",1751045230504,0.93956487,107180.0,107170.0,0.06283305]
["bitfinex-derivatives","BTCF0:USTF0",1751045230806,0.94956487,107180.0,107170.0,0.07205655]
["bitfinex-derivatives","BTCF0:USTF0",1751045231011,0.98166487,107180.0,107170.0,0.03283305]
["bitfinex-derivatives","BTCF0:USTF0",1751045231211,0.98266487,107180.0,107170.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1751045231399,0.98266487,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751045231604,1.55434487,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751045231805,1.2256184,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751045232005,1.68794487,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751045232811,1.68594487,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751045233009,1.68994487,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751045233411,1.68594487,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751045233609,1.71732565,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751045233815,1.71740565,107180.0,107170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751045236217,0.1865559,107170.0,107160.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751045236418,0.97688237,107170.0,107160.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751045237515,0.98188237,107170.0,107160.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751045237715,0.98288237,107170.0,107160.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751045243724,0.98288237,107170.0,107160.0,0.2494733]
["bitfinex-derivatives","BTCF0:USTF0",1751045243909,0.1925559,107170.0,107160.0,0.57819977]
["bitfinex-derivatives","BTCF0:USTF0",1751045244615,0.1925559,107170.0,107160.0,0.93899977]
["bitfinex-derivatives","BTCF0:USTF0",1751045245316,0.006,107170.0,107160.0,2.02611824]
["bitfinex-derivatives","BTCF0:USTF0",1751045245518,0.1925559,107170.0,107160.0,1.69739177]
["bitfinex-derivatives","BTCF0:USTF0",1751045245822,0.1925559,107170.0,107160.0,1.51075977]
["bitfinex-derivatives","BTCF0:USTF0",1751045246020,0.1925559,107170.0,107160.0,1.64439977]
["bitfinex-derivatives","BTCF0:USTF0",1751045247019,0.1925559,107170.0,107160.0,1.3156733]
["bitfinex-derivatives","BTCF0:USTF0",1751045247221,0.1925559,107170.0,107160.0,1.64439977]
["bitfinex-derivatives","BTCF0:USTF0",1751045248122,0.006,107170.0,107160.0,1.97312624]
["bitfinex-derivatives","BTCF0:USTF0",1751045248422,0.006,107170.0,107160.0,1.93759977]
["bitfinex-derivatives","BTCF0:USTF0",1751045249023,0.1925559,107170.0,107160.0,1.93759977]
["bitfinex-derivatives","BTCF0:USTF0",1751045251122,0.006,107170.0,107160.0,1.93759977]
["bitfinex-derivatives","BTCF0:USTF0",1751045251623,0.1925559,107170.0,107160.0,1.93759977]
["bitfinex-derivatives","BTCF0:USTF0",1751045253827,0.1925559,107170.0,107160.0,1.6088733]
["bitfinex-derivatives","BTCF0:USTF0",1751045254033,0.1925559,107170.0,107160.0,1.93759977]
["bitfinex-derivatives","BTCF0:USTF0",1751045254834,0.006,107170.0,107160.0,1.93759977]
["bitfinex-derivatives","BTCF0:USTF0",1751045255132,0.1925559,107170.0,107160.0,1.93759977]
["bitfinex-derivatives","BTCF0:USTF0",1751045257226,0.1925559,107170.0,107160.0,1.6088733]
["bitfinex-derivatives","BTCF0:USTF0",1751045257423,0.1925559,107170.0,107160.0,1.93759977]
["bitfinex-derivatives","BTCF0:USTF0",1751045261623,0.1925559,107170.0,107160.0,1.23219977]
["bitfinex-derivatives","BTCF0:USTF0",1751045261830,0.1925559,107170.0,107160.0,1.93739977]
["bitfinex-derivatives","BTCF0:USTF0",1751045262129,0.1925559,107170.0,107160.0,1.6086733]
["bitfinex-derivatives","BTCF0:USTF0",1751045262335,0.1925559,107170.0,107160.0,1.93739977]
["bitfinex-derivatives","BTCF0:USTF0",1751045265125,0.1925559,107170.0,107160.0,1.93735977]
["bitfinex-derivatives","BTCF0:USTF0",1751045267237,0.1925559,107170.0,107160.0,1.6086333]
["bitfinex-derivatives","BTCF0:USTF0",1751045267534,0.1925559,107170.0,107160.0,1.93735977]
["bitfinex-derivatives","BTCF0:USTF0",1751045272337,0.1925559,107170.0,107160.0,1.12992026]
["bitfinex-derivatives","BTCF0:USTF0",1751045272547,1.48080964,107170.0,107150.0,0.00933661]
["bitfinex-derivatives","BTCF0:USTF0",1751045272837,0.1865913,107150.0,107140.0,0.28083361]
["bitfinex-derivatives","BTCF0:USTF0",1751045273032,0.87611777,107150.0,107140.0,0.98595361]
["bitfinex-derivatives","BTCF0:USTF0",1751045273231,0.87611777,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751045273232,0.93951777,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751045273439,0.6107913,107150.0,107140.0,0.70605331]
["bitfinex-derivatives","BTCF0:USTF0",1751045274438,0.6157913,107150.0,107140.0,0.70605331]
["bitfinex-derivatives","BTCF0:USTF0",1751045275426,0.6157913,107150.0,107140.0,0.71535936]
["bitfinex-derivatives","BTCF0:USTF0",1751045275932,0.6167913,107150.0,107140.0,0.71535936]
["bitfinex-derivatives","BTCF0:USTF0",1751045276838,0.6167913,107150.0,107140.0,1.04408583]
["bitfinex-derivatives","BTCF0:USTF0",1751045277340,0.6167913,107150.0,107140.0,1.12055889]
["bitfinex-derivatives","BTCF0:USTF0",1751045278339,0.6167913,107150.0,107140.0,1.30716769]
["bitfinex-derivatives","BTCF0:USTF0",1751045281233,0.6167913,107150.0,107140.0,0.79191242]
["bitfinex-derivatives","BTCF0:USTF0",1751045281439,0.6167913,107150.0,107140.0,0.97852122]
["bitfinex-derivatives","BTCF0:USTF0",1751045281640,0.6167913,107150.0,107140.0,0.08671242]
["bitfinex-derivatives","BTCF0:USTF0",1751045282136,0.94551777,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751045282339,0.1866088,107140.0,107130.0,0.1504389]
["bitfinex-derivatives","BTCF0:USTF0",1751045282538,0.97073527,107140.0,107130.0,0.7220789]
["bitfinex-derivatives","BTCF0:USTF0",1751045284045,0.97873527,107140.0,107130.0,0.7220789]
["bitfinex-derivatives","BTCF0:USTF0",1751045285043,0.97873527,107140.0,107130.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1751045285244,0.97873527,107140.0,107130.0,0.8917462]
["bitfinex-derivatives","BTCF0:USTF0",1751045285439,0.6500088,107140.0,107130.0,0.8917462]
["bitfinex-derivatives","BTCF0:USTF0",1751045285641,0.1866262,107130.0,107120.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1751045285837,0.1866437,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751045286037,1.02947017,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751045286241,0.1866611,107110.0,107100.0,0.04817735]
["bitfinex-derivatives","BTCF0:USTF0",1751045286544,0.1866786,107100.0,107090.0,0.13036885]
["bitfinex-derivatives","BTCF0:USTF0",1751045286743,0.186696,107090.0,107080.0,0.00018802]
["bitfinex-derivatives","BTCF0:USTF0",1751045286948,0.1867134,107080.0,107070.0,1.04261012]
["bitfinex-derivatives","BTCF0:USTF0",1751045287250,0.6107134,107080.0,107070.0,0.1867251]
["bitfinex-derivatives","BTCF0:USTF0",1751045287440,0.6107134,107080.0,107070.0,0.64557116]
["bitfinex-derivatives","BTCF0:USTF0",1751045287637,0.6107134,107080.0,107070.0,0.31684469]
["bitfinex-derivatives","BTCF0:USTF0",1751045287839,0.6107134,107080.0,107070.0,0.69205073]
["bitfinex-derivatives","BTCF0:USTF0",1751045288143,0.424,107080.0,107070.0,1.27117114]
["bitfinex-derivatives","BTCF0:USTF0",1751045288340,0.6127134,107080.0,107070.0,0.94244467]
["bitfinex-derivatives","BTCF0:USTF0",1751045288541,0.6127134,107080.0,107070.0,1.27117114]
["bitfinex-derivatives","BTCF0:USTF0",1751045288944,0.6137134,107080.0,107070.0,1.27117114]
["bitfinex-derivatives","BTCF0:USTF0",1751045289145,0.6137134,107080.0,107070.0,0.20081047]
["bitfinex-derivatives","BTCF0:USTF0",1751045289342,0.94243987,107080.0,107070.0,0.33093006]
["bitfinex-derivatives","BTCF0:USTF0",1751045289541,0.6460134,107080.0,107070.0,0.31685049]
["bitfinex-derivatives","BTCF0:USTF0",1751045289942,0.97473987,107080.0,107070.0,0.31685049]
["bitfinex-derivatives","BTCF0:USTF0",1751045290246,0.6450134,107080.0,107070.0,0.31685049]
["bitfinex-derivatives","BTCF0:USTF0",1751045290446,0.6460134,107080.0,107070.0,0.31685049]
["bitfinex-derivatives","BTCF0:USTF0",1751045290643,0.6460134,107080.0,107070.0,0.51545737]
["bitfinex-derivatives","BTCF0:USTF0",1751045290848,0.6440134,107080.0,107070.0,0.51545737]
["bitfinex-derivatives","BTCF0:USTF0",1751045291150,0.6470134,107080.0,107070.0,0.51545737]
["bitfinex-derivatives","BTCF0:USTF0",1751045291543,0.6470134,107080.0,107070.0,0.20091016]
["bitfinex-derivatives","BTCF0:USTF0",1751045292043,0.6470134,107080.0,107070.0,0.52963663]
["bitfinex-derivatives","BTCF0:USTF0",1751045293748,0.6470134,107080.0,107070.0,0.20091016]
["bitfinex-derivatives","BTCF0:USTF0",1751045293949,0.6470134,107080.0,107070.0,0.52963663]
["bitfinex-derivatives","BTCF0:USTF0",1751045294447,0.4603,107080.0,107070.0,0.52963663]
["bitfinex-derivatives","BTCF0:USTF0",1751045294638,0.4603,107080.0,107070.0,0.56133663]
["bitfinex-derivatives","BTCF0:USTF0",1751045294843,0.004,107080.0,107070.0,0.8900631]
["bitfinex-derivatives","BTCF0:USTF0",1751045295136,0.004,107080.0,107070.0,0.94158384]
["bitfinex-derivatives","BTCF0:USTF0",1751045295341,0.004,107080.0,107070.0,1.30238384]
["bitfinex-derivatives","BTCF0:USTF0",1751045296948,0.004,107080.0,107070.0,1.48916784]
["bitfinex-derivatives","BTCF0:USTF0",1751045297338,0.3608,107100.0,107090.0,0.1866963]
["bitfinex-derivatives","BTCF0:USTF0",1751045297543,0.36055025,107100.0,107090.0,1.22786277]
["bitfinex-derivatives","BTCF0:USTF0",1751045297849,0.36055025,107100.0,107090.0,1.29336277]
["bitfinex-derivatives","BTCF0:USTF0",1751045298046,0.1866962,107090.0,107070.0,0.0933601]
["bitfinex-derivatives","BTCF0:USTF0",1751045298252,0.29722986,107090.0,107080.0,0.18646395]
["bitfinex-derivatives","BTCF0:USTF0",1751045298447,0.65802986,107090.0,107080.0,0.51519042]
["bitfinex-derivatives","BTCF0:USTF0",1751045298848,0.65802986,107090.0,107080.0,0.5292755]
["bitfinex-derivatives","BTCF0:USTF0",1751045299049,0.65802986,107090.0,107080.0,0.20054903]
["bitfinex-derivatives","BTCF0:USTF0",1751045299249,0.65802986,107090.0,107080.0,0.77942903]
["bitfinex-derivatives","BTCF0:USTF0",1751045299952,0.98675633,107090.0,107080.0,0.59296508]
["bitfinex-derivatives","BTCF0:USTF0",1751045300149,1.01075633,107090.0,107080.0,0.01508508]
["bitfinex-derivatives","BTCF0:USTF0",1751045300349,1.01075633,107090.0,107080.0,0.59392508]
["bitfinex-derivatives","BTCF0:USTF0",1751045300745,0.68202986,107090.0,107080.0,0.59392508]
["bitfinex-derivatives","BTCF0:USTF0",1751045300951,1.01075633,107090.0,107080.0,0.59392508]
["bitfinex-derivatives","BTCF0:USTF0",1751045301151,1.01075633,107090.0,107080.0,0.01508508]
["bitfinex-derivatives","BTCF0:USTF0",1751045301653,1.08597477,107090.0,107080.0,0.01508508]
["bitfinex-derivatives","BTCF0:USTF0",1751045303253,1.01075633,107090.0,107080.0,0.20179868]
["bitfinex-derivatives","BTCF0:USTF0",1751045303455,1.01075633,107090.0,107080.0,0.01508508]
["bitfinex-derivatives","BTCF0:USTF0",1751045303955,0.68202986,107090.0,107080.0,0.01508508]
["bitfinex-derivatives","BTCF0:USTF0",1751045304150,1.01175633,107090.0,107080.0,0.20179868]
["bitfinex-derivatives","BTCF0:USTF0",1751045304352,1.09521703,107090.0,107080.0,0.20179868]
["bitfinex-derivatives","BTCF0:USTF0",1751045307955,0.68302986,107090.0,107080.0,0.20179868]
["bitfinex-derivatives","BTCF0:USTF0",1751045308142,0.6903514,107090.0,107080.0,0.23439868]
["bitfinex-derivatives","BTCF0:USTF0",1751045308347,0.6603514,107090.0,107080.0,0.64658585]
["bitfinex-derivatives","BTCF0:USTF0",1751045308549,0.63302986,107090.0,107080.0,0.23439868]
["bitfinex-derivatives","BTCF0:USTF0",1751045312251,0.66039012,107090.0,107080.0,0.23439868]
["bitfinex-derivatives","BTCF0:USTF0",1751045313758,1.07257729,107090.0,107080.0,0.23439868]
["bitfinex-derivatives","BTCF0:USTF0",1751045314557,1.07257729,107090.0,107080.0,0.2203136]
["bitfinex-derivatives","BTCF0:USTF0",1751045314961,0.66039012,107090.0,107080.0,0.2203136]
["bitfinex-derivatives","BTCF0:USTF0",1751045315460,1.08257729,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751045315760,1.11457729,107090.0,107080.0,0.7669936]
["bitfinex-derivatives","BTCF0:USTF0",1751045319361,0.59529012,107090.0,107080.0,0.7669936]
["bitfinex-derivatives","BTCF0:USTF0",1751045319560,0.59529012,107090.0,107080.0,0.8296936]
["bitfinex-derivatives","BTCF0:USTF0",1751045319759,0.59529012,107090.0,107080.0,0.8622936]
["bitfinex-derivatives","BTCF0:USTF0",1751045320065,0.62589012,107090.0,107080.0,0.7663536]
["bitfinex-derivatives","BTCF0:USTF0",1751045320563,0.62589012,107090.0,107080.0,0.7964536]
["bitfinex-derivatives","BTCF0:USTF0",1751045323463,0.67589012,107090.0,107080.0,0.7964536]
["bitfinex-derivatives","BTCF0:USTF0",1751045325564,0.70639012,107090.0,107080.0,0.7964536]
["bitfinex-derivatives","BTCF0:USTF0",1751045326265,1.03612745,107090.0,107080.0,0.7964536]
["bitfinex-derivatives","BTCF0:USTF0",1751045327853,1.03612745,107090.0,107080.0,0.2178136]
["bitfinex-derivatives","BTCF0:USTF0",1751045328059,1.03612745,107090.0,107080.0,0.7657536]
["bitfinex-derivatives","BTCF0:USTF0",1751045328760,1.03612745,107090.0,107080.0,0.1877136]
["bitfinex-derivatives","BTCF0:USTF0",1751045329068,1.03612745,107090.0,107080.0,0.7657136]
["bitfinex-derivatives","BTCF0:USTF0",1751045329564,1.03612745,107090.0,107080.0,0.1877136]
["bitfinex-derivatives","BTCF0:USTF0",1751045329760,1.03612745,107090.0,107080.0,0.7656336]
["bitfinex-derivatives","BTCF0:USTF0",1751045330067,1.03612745,107090.0,107080.0,0.1877136]
["bitfinex-derivatives","BTCF0:USTF0",1751045330267,1.03612745,107090.0,107080.0,0.7655536]
["bitfinex-derivatives","BTCF0:USTF0",1751045334065,0.70639012,107090.0,107080.0,0.7655536]
["bitfinex-derivatives","BTCF0:USTF0",1751045334263,1.03612745,107090.0,107080.0,0.7655536]
["bitfinex-derivatives","BTCF0:USTF0",1751045335366,1.03612745,107090.0,107080.0,0.7650336]
["bitfinex-derivatives","BTCF0:USTF0",1751045339370,1.03612745,107090.0,107080.0,0.1877136]
["bitfinex-derivatives","BTCF0:USTF0",1751045339573,1.03612745,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751045340177,0.71566767,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751045340467,0.51645093,107080.0,107070.0,0.8413168]
["bitfinex-derivatives","BTCF0:USTF0",1751045340663,0.96971119,107080.0,107070.0,0.8413168]
["bitfinex-derivatives","BTCF0:USTF0",1751045340878,0.97475093,107080.0,107070.0,0.8413168]
["bitfinex-derivatives","BTCF0:USTF0",1751045341170,0.97475093,107080.0,107070.0,0.2641968]
["bitfinex-derivatives","BTCF0:USTF0",1751045341868,0.6570136,107080.0,107070.0,0.218531]
["bitfinex-derivatives","BTCF0:USTF0",1751045342067,0.6580136,107080.0,107070.0,0.218531]
["bitfinex-derivatives","BTCF0:USTF0",1751045342371,0.98775093,107080.0,107070.0,0.218531]
["bitfinex-derivatives","BTCF0:USTF0",1751045343562,0.6580136,107080.0,107070.0,0.218531]
["bitfinex-derivatives","BTCF0:USTF0",1751045343764,0.98775093,107080.0,107070.0,0.218531]
["bitfinex-derivatives","BTCF0:USTF0",1751045348062,0.5934136,107080.0,107070.0,0.54826833]
["bitfinex-derivatives","BTCF0:USTF0",1751045348263,0.5605136,107080.0,107070.0,0.59655332]
["bitfinex-derivatives","BTCF0:USTF0",1751045358678,0.5505136,107080.0,107070.0,0.59655332]
["bitfinex-derivatives","BTCF0:USTF0",1751045361079,0.003,107080.0,107070.0,0.92629065]
["bitfinex-derivatives","BTCF0:USTF0",1751045361280,0.003,107080.0,107070.0,1.28709065]
["bitfinex-derivatives","BTCF0:USTF0",1751045363577,0.003,107080.0,107070.0,0.62761599]
["bitfinex-derivatives","BTCF0:USTF0",1751045363782,0.003,107080.0,107070.0,1.76707465]
["bitfinex-derivatives","BTCF0:USTF0",1751045364876,0.01543366,107090.0,107080.0,0.1867136]
["bitfinex-derivatives","BTCF0:USTF0",1751045365081,0.01543366,107090.0,107080.0,1.32837093]
["bitfinex-derivatives","BTCF0:USTF0",1751045365281,0.40695663,107110.0,107100.0,0.1866787]
["bitfinex-derivatives","BTCF0:USTF0",1751045365487,0.62962551,107110.0,107100.0,1.09797603]
["bitfinex-derivatives","BTCF0:USTF0",1751045365785,0.62962551,107110.0,107100.0,1.18977603]
["bitfinex-derivatives","BTCF0:USTF0",1751045366282,0.41596106,107110.0,107100.0,1.18977603]
["bitfinex-derivatives","BTCF0:USTF0",1751045366593,0.62959343,107110.0,107100.0,1.18977603]
["bitfinex-derivatives","BTCF0:USTF0",1751045366775,0.41243213,107110.0,107100.0,1.18977603]
["bitfinex-derivatives","BTCF0:USTF0",1751045366978,0.59909343,107110.0,107100.0,1.18977603]
["bitfinex-derivatives","BTCF0:USTF0",1751045367179,0.57212236,107110.0,107100.0,1.18977603]
["bitfinex-derivatives","BTCF0:USTF0",1751045367482,0.58912236,107110.0,107100.0,1.32825603]
["bitfinex-derivatives","BTCF0:USTF0",1751045367875,0.04166106,107110.0,107100.0,1.32825603]
["bitfinex-derivatives","BTCF0:USTF0",1751045368080,0.22832236,107110.0,107100.0,1.32825603]
["bitfinex-derivatives","BTCF0:USTF0",1751045368888,0.04166106,107110.0,107100.0,1.32825603]
["bitfinex-derivatives","BTCF0:USTF0",1751045369385,0.21832236,107110.0,107100.0,1.32825603]
["bitfinex-derivatives","BTCF0:USTF0",1751045369889,1.04886399,107110.0,107100.0,0.9062387]
["bitfinex-derivatives","BTCF0:USTF0",1751045370181,1.12276399,107110.0,107100.0,0.7675587]
["bitfinex-derivatives","BTCF0:USTF0",1751045370685,1.12676399,107110.0,107100.0,0.7675587]
["bitfinex-derivatives","BTCF0:USTF0",1751045371187,1.12676399,107110.0,107100.0,0.7675187]
["bitfinex-derivatives","BTCF0:USTF0",1751045371784,1.12676399,107110.0,107100.0,0.1866787]
["bitfinex-derivatives","BTCF0:USTF0",1751045372083,1.12676399,107110.0,107100.0,0.7673587]
["bitfinex-derivatives","BTCF0:USTF0",1751045372484,0.1866787,107100.0,107090.0,0.59021073]
["bitfinex-derivatives","BTCF0:USTF0",1751045372688,0.97201603,107100.0,107090.0,1.17006491]
["bitfinex-derivatives","BTCF0:USTF0",1751045372888,0.97201603,107100.0,107090.0,0.58946491]
["bitfinex-derivatives","BTCF0:USTF0",1751045373090,0.97201603,107100.0,107090.0,1.17006491]
["bitfinex-derivatives","BTCF0:USTF0",1751045373988,0.98301603,107100.0,107090.0,0.87786491]
["bitfinex-derivatives","BTCF0:USTF0",1751045374289,0.98401603,107100.0,107090.0,0.87886491]
["bitfinex-derivatives","BTCF0:USTF0",1751045378588,0.79733733,107100.0,107090.0,0.87886491]
["bitfinex-derivatives","BTCF0:USTF0",1751045378789,0.1866961,107090.0,107080.0,0.3121561]
["bitfinex-derivatives","BTCF0:USTF0",1751045378994,0.1867136,107080.0,107070.0,0.76716499]
["bitfinex-derivatives","BTCF0:USTF0",1751045379183,0.5798136,107080.0,107070.0,0.76716499]
["bitfinex-derivatives","BTCF0:USTF0",1751045379390,0.6116136,107080.0,107070.0,0.76716499]
["bitfinex-derivatives","BTCF0:USTF0",1751045379692,0.6116136,107080.0,107070.0,1.09690232]
["bitfinex-derivatives","BTCF0:USTF0",1751045380193,0.6116136,107080.0,107070.0,0.01688499]
["bitfinex-derivatives","BTCF0:USTF0",1751045380493,0.94335093,107080.0,107070.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1751045380694,0.97605093,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751045380988,0.99605093,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751045381187,0.1867484,107060.0,107050.0,0.01763611]
["bitfinex-derivatives","BTCF0:USTF0",1751045381386,0.5475484,107060.0,107050.0,0.01763611]
["bitfinex-derivatives","BTCF0:USTF0",1751045381587,0.90738573,107060.0,107050.0,0.73595611]
["bitfinex-derivatives","BTCF0:USTF0",1751045381782,0.6094484,107060.0,107050.0,0.75004302]
["bitfinex-derivatives","BTCF0:USTF0",1751045382182,0.6094484,107060.0,107050.0,0.78154302]
["bitfinex-derivatives","BTCF0:USTF0",1751045382593,0.6094484,107060.0,107050.0,1.11128035]
["bitfinex-derivatives","BTCF0:USTF0",1751045383194,0.6094484,107060.0,107050.0,0.20114302]
["bitfinex-derivatives","BTCF0:USTF0",1751045383395,0.6104484,107060.0,107050.0,0.78142302]
["bitfinex-derivatives","BTCF0:USTF0",1751045383797,0.6104484,107060.0,107050.0,0.20114302]
["bitfinex-derivatives","BTCF0:USTF0",1751045383989,0.6410484,107060.0,107050.0,0.79061464]
["bitfinex-derivatives","BTCF0:USTF0",1751045384191,0.97078573,107060.0,107050.0,0.02429263]
["bitfinex-derivatives","BTCF0:USTF0",1751045384391,1.33158573,107060.0,107050.0,0.73310101]
["bitfinex-derivatives","BTCF0:USTF0",1751045384593,1.33358573,107060.0,107050.0,0.73310101]
["bitfinex-derivatives","BTCF0:USTF0",1751045384796,1.0038484,107060.0,107050.0,0.73310101]
["bitfinex-derivatives","BTCF0:USTF0",1751045384996,1.33558573,107060.0,107050.0,0.73310101]
["bitfinex-derivatives","BTCF0:USTF0",1751045385191,1.33558573,107060.0,107050.0,0.01502101]
["bitfinex-derivatives","BTCF0:USTF0",1751045385401,1.34558573,107060.0,107050.0,0.01502101]
["bitfinex-derivatives","BTCF0:USTF0",1751045388189,0.3268962,107040.0,107020.0,0.59299879]
["bitfinex-derivatives","BTCF0:USTF0",1751045388392,0.5476009,107030.0,107020.0,0.54514589]
["bitfinex-derivatives","BTCF0:USTF0",1751045388596,0.9239729,107030.0,107020.0,1.09382589]
["bitfinex-derivatives","BTCF0:USTF0",1751045388798,0.9239729,107030.0,107020.0,0.37622589]
["bitfinex-derivatives","BTCF0:USTF0",1751045388799,0.62593557,107030.0,107020.0,0.37622589]
["bitfinex-derivatives","BTCF0:USTF0",1751045389100,0.65733557,107030.0,107020.0,0.37622589]
["bitfinex-derivatives","BTCF0:USTF0",1751045389306,0.65733557,107030.0,107020.0,0.18775276]
["bitfinex-derivatives","BTCF0:USTF0",1751045389701,0.65933557,107030.0,107020.0,0.18775276]
["bitfinex-derivatives","BTCF0:USTF0",1751045390298,0.65933557,107030.0,107020.0,0.76727276]
["bitfinex-derivatives","BTCF0:USTF0",1751045390704,0.66033557,107030.0,107020.0,0.76727276]
["bitfinex-derivatives","BTCF0:USTF0",1751045391099,0.66033557,107030.0,107020.0,0.18775276]
["bitfinex-derivatives","BTCF0:USTF0",1751045391306,0.66033557,107030.0,107020.0,0.76727276]
["bitfinex-derivatives","BTCF0:USTF0",1751045391708,0.9900729,107030.0,107020.0,0.76791276]
["bitfinex-derivatives","BTCF0:USTF0",1751045392212,0.9900729,107030.0,107020.0,0.77746848]
["bitfinex-derivatives","BTCF0:USTF0",1751045392401,0.9900729,107030.0,107020.0,0.76791276]
["bitfinex-derivatives","BTCF0:USTF0",1751045393107,0.9900729,107030.0,107020.0,0.18775276]
["bitfinex-derivatives","BTCF0:USTF0",1751045394215,1.0000729,107030.0,107020.0,0.18775276]
["bitfinex-derivatives","BTCF0:USTF0",1751045394697,0.67033557,107030.0,107020.0,0.18775276]
["bitfinex-derivatives","BTCF0:USTF0",1751045394901,1.0000729,107030.0,107020.0,0.18775276]
["bitfinex-derivatives","BTCF0:USTF0",1751045395700,1.0000729,107030.0,107020.0,0.1972935]
["bitfinex-derivatives","BTCF0:USTF0",1751045395908,0.01843467,107030.0,107020.0,0.88783083]
["bitfinex-derivatives","BTCF0:USTF0",1751045396106,0.01843467,107030.0,107020.0,1.11789083]
["bitfinex-derivatives","BTCF0:USTF0",1751045396299,0.01843467,107030.0,107020.0,1.69941083]
["bitfinex-derivatives","BTCF0:USTF0",1751045400213,0.01843467,107030.0,107020.0,1.71345146]
["bitfinex-derivatives","BTCF0:USTF0",1751045401312,0.01843467,107030.0,107020.0,1.38371413]
["bitfinex-derivatives","BTCF0:USTF0",1751045401505,0.56603557,107030.0,107020.0,0.63317146]
["bitfinex-derivatives","BTCF0:USTF0",1751045401815,0.8957729,107030.0,107020.0,0.8089535]
["bitfinex-derivatives","BTCF0:USTF0",1751045402009,0.9591729,107030.0,107020.0,0.2277935]
["bitfinex-derivatives","BTCF0:USTF0",1751045402308,0.9591729,107030.0,107020.0,0.8089135]
["bitfinex-derivatives","BTCF0:USTF0",1751045402515,0.9896729,107030.0,107020.0,0.7784135]
["bitfinex-derivatives","BTCF0:USTF0",1751045402812,0.65993557,107030.0,107020.0,0.7784135]
["bitfinex-derivatives","BTCF0:USTF0",1751045403213,0.65993557,107030.0,107020.0,0.79254203]
["bitfinex-derivatives","BTCF0:USTF0",1751045404615,0.9896729,107030.0,107020.0,0.78300129]
["bitfinex-derivatives","BTCF0:USTF0",1751045405811,0.65993557,107030.0,107020.0,0.78300129]
["bitfinex-derivatives","BTCF0:USTF0",1751045406412,0.65993557,107030.0,107020.0,0.79234093]
["bitfinex-derivatives","BTCF0:USTF0",1751045407217,0.65993557,107030.0,107020.0,0.78300129]
["bitfinex-derivatives","BTCF0:USTF0",1751045408019,0.9896729,107030.0,107020.0,0.78300129]
["bitfinex-derivatives","BTCF0:USTF0",1751045408619,0.9896729,107030.0,107020.0,0.7923634]
["bitfinex-derivatives","BTCF0:USTF0",1751045409824,1.01648228,107030.0,107020.0,0.78300129]
["bitfinex-derivatives","BTCF0:USTF0",1751045412215,1.01648228,107030.0,107020.0,0.7921871]
["bitfinex-derivatives","BTCF0:USTF0",1751045412517,1.01648228,107030.0,107020.0,0.78300129]
["bitfinex-derivatives","BTCF0:USTF0",1751045413217,1.37728228,107030.0,107020.0,0.78300129]
["bitfinex-derivatives","BTCF0:USTF0",1751045414225,1.04754495,107030.0,107020.0,0.78300129]
["bitfinex-derivatives","BTCF0:USTF0",1751045414523,1.37728228,107030.0,107020.0,0.81500129]
["bitfinex-derivatives","BTCF0:USTF0",1751045414718,1.04754495,107030.0,107020.0,1.14473862]
["bitfinex-derivatives","BTCF0:USTF0",1751045415124,1.04754495,107030.0,107020.0,1.15396844]
["bitfinex-derivatives","BTCF0:USTF0",1751045417429,1.04754495,107030.0,107020.0,0.82423111]
["bitfinex-derivatives","BTCF0:USTF0",1751045417928,1.37728228,107030.0,107020.0,0.82423111]
["bitfinex-derivatives","BTCF0:USTF0",1751045418121,1.04754495,107030.0,107020.0,0.82423111]
["bitfinex-derivatives","BTCF0:USTF0",1751045419232,1.04754495,107030.0,107020.0,1.15396844]
["bitfinex-derivatives","BTCF0:USTF0",1751045420930,1.01704495,107030.0,107020.0,1.15396844]
["bitfinex-derivatives","BTCF0:USTF0",1751045422126,1.01704495,107030.0,107020.0,0.82423111]
["bitfinex-derivatives","BTCF0:USTF0",1751045422326,1.01704495,107030.0,107020.0,1.15396844]
["bitfinex-derivatives","BTCF0:USTF0",1751045423329,0.83024405,107030.0,107020.0,1.15396844]
["bitfinex-derivatives","BTCF0:USTF0",1751045423536,0.40604405,107030.0,107020.0,1.15396844]
["bitfinex-derivatives","BTCF0:USTF0",1751045423829,0.40604405,107030.0,107020.0,1.18606844]
["bitfinex-derivatives","BTCF0:USTF0",1751045424132,0.59284495,107030.0,107020.0,0.85633111]
["bitfinex-derivatives","BTCF0:USTF0",1751045424335,0.59284495,107030.0,107020.0,1.18606844]
["bitfinex-derivatives","BTCF0:USTF0",1751045427834,0.01843467,107030.0,107020.0,1.18606844]
["bitfinex-derivatives","BTCF0:USTF0",1751045428641,0.01843467,107030.0,107020.0,0.84220258]
["bitfinex-derivatives","BTCF0:USTF0",1751045428837,0.01843467,107030.0,107020.0,1.17193991]
["bitfinex-derivatives","BTCF0:USTF0",1751045430238,0.20523557,107030.0,107020.0,0.59081991]
["bitfinex-derivatives","BTCF0:USTF0",1751045430432,0.20523557,107030.0,107020.0,1.30961991]
["bitfinex-derivatives","BTCF0:USTF0",1751045430836,0.23220288,107030.0,107020.0,1.30961991]
["bitfinex-derivatives","BTCF0:USTF0",1751045432133,0.23220288,107030.0,107020.0,0.72925991]
["bitfinex-derivatives","BTCF0:USTF0",1751045432328,0.59300288,107030.0,107020.0,1.30937991]
["bitfinex-derivatives","BTCF0:USTF0",1751045433340,0.92274021,107030.0,107020.0,1.13887991]
["bitfinex-derivatives","BTCF0:USTF0",1751045433543,0.98564021,107030.0,107020.0,0.80914258]
["bitfinex-derivatives","BTCF0:USTF0",1751045434542,0.65590288,107030.0,107020.0,0.80914258]
["bitfinex-derivatives","BTCF0:USTF0",1751045435542,0.65590288,107030.0,107020.0,1.13887991]
["bitfinex-derivatives","BTCF0:USTF0",1751045435849,0.29510288,107030.0,107020.0,1.13887991]
["bitfinex-derivatives","BTCF0:USTF0",1751045436035,1.01670288,107030.0,107020.0,1.13887991]
["bitfinex-derivatives","BTCF0:USTF0",1751045436234,1.34644021,107030.0,107020.0,0.80914258]
["bitfinex-derivatives","BTCF0:USTF0",1751045437649,1.01670288,107030.0,107020.0,0.80914258]
["bitfinex-derivatives","BTCF0:USTF0",1751045437841,1.34644021,107030.0,107020.0,0.80914258]
["bitfinex-derivatives","BTCF0:USTF0",1751045438541,1.00126821,107030.0,107020.0,0.22898258]
["bitfinex-derivatives","BTCF0:USTF0",1751045438748,1.43100554,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751045439047,1.13416821,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751045439248,1.46390554,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751045439444,1.46390554,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045440146,1.46190554,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045440450,1.47290554,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045440837,1.47290554,107030.0,107020.0,0.2019104]
["bitfinex-derivatives","BTCF0:USTF0",1751045441551,1.14316821,107030.0,107020.0,0.2019104]
["bitfinex-derivatives","BTCF0:USTF0",1751045441850,1.47290554,107030.0,107020.0,0.2019104]
["bitfinex-derivatives","BTCF0:USTF0",1751045442149,1.48805099,107030.0,107020.0,0.2019104]
["bitfinex-derivatives","BTCF0:USTF0",1751045442648,1.48805099,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045446047,1.15831366,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045446363,1.48805099,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045447262,1.15831366,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045447463,1.48805099,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045448263,1.15831366,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045448565,1.48805099,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045457065,1.15831366,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045457272,1.48805099,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045460569,1.15831366,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045460776,1.48805099,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045461379,1.48805099,107030.0,107020.0,0.21915266]
["bitfinex-derivatives","BTCF0:USTF0",1751045462077,1.15831366,107030.0,107020.0,0.21915266]
["bitfinex-derivatives","BTCF0:USTF0",1751045462378,1.15831366,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045462678,1.48805099,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045463177,1.15831366,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045463380,1.48805099,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045464075,1.15831366,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045464379,1.48805099,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045464579,1.48805099,107030.0,107020.0,0.21945266]
["bitfinex-derivatives","BTCF0:USTF0",1751045467078,1.12541366,107030.0,107020.0,0.54918999]
["bitfinex-derivatives","BTCF0:USTF0",1751045467270,0.15411276,107030.0,107020.0,1.27242999]
["bitfinex-derivatives","BTCF0:USTF0",1751045467583,0.15411276,107030.0,107020.0,1.33592999]
["bitfinex-derivatives","BTCF0:USTF0",1751045468383,0.31394625,107030.0,107020.0,1.33592999]
["bitfinex-derivatives","BTCF0:USTF0",1751045468982,0.12714545,107030.0,107020.0,1.33592999]
["bitfinex-derivatives","BTCF0:USTF0",1751045469388,0.31394625,107030.0,107020.0,1.33592999]
["bitfinex-derivatives","BTCF0:USTF0",1751045471081,0.12714545,107030.0,107020.0,1.33592999]
["bitfinex-derivatives","BTCF0:USTF0",1751045471382,0.02714545,107030.0,107020.0,1.33592999]
["bitfinex-derivatives","BTCF0:USTF0",1751045471580,0.21394625,107030.0,107020.0,1.33592999]
["bitfinex-derivatives","BTCF0:USTF0",1751045471784,0.02714545,107030.0,107020.0,1.33592999]
["bitfinex-derivatives","BTCF0:USTF0",1751045472090,0.21394625,107030.0,107020.0,1.33592999]
["bitfinex-derivatives","BTCF0:USTF0",1751045472586,0.21394625,107030.0,107020.0,1.33548999]
["bitfinex-derivatives","BTCF0:USTF0",1751045473892,0.90448358,107030.0,107020.0,0.21945266]
["bitfinex-derivatives","BTCF0:USTF0",1751045474078,0.96728358,107030.0,107020.0,0.80261266]
["bitfinex-derivatives","BTCF0:USTF0",1751045474279,1.12798358,107030.0,107020.0,0.80261266]
["bitfinex-derivatives","BTCF0:USTF0",1751045474983,1.12798358,107030.0,107020.0,0.21945266]
["bitfinex-derivatives","BTCF0:USTF0",1751045475180,1.12798358,107030.0,107020.0,0.80257266]
["bitfinex-derivatives","BTCF0:USTF0",1751045477488,0.79824625,107030.0,107020.0,0.80257266]
["bitfinex-derivatives","BTCF0:USTF0",1751045477685,0.79824625,107030.0,107020.0,0.81915156]
["bitfinex-derivatives","BTCF0:USTF0",1751045477876,1.12798358,107030.0,107020.0,0.81915156]
["bitfinex-derivatives","BTCF0:USTF0",1751045478186,1.09728358,107030.0,107020.0,0.81915156]
["bitfinex-derivatives","BTCF0:USTF0",1751045479083,0.76754625,107030.0,107020.0,0.81915156]
["bitfinex-derivatives","BTCF0:USTF0",1751045479283,1.09728358,107030.0,107020.0,0.81915156]
["bitfinex-derivatives","BTCF0:USTF0",1751045480092,0.76754625,107030.0,107020.0,0.81915156]
["bitfinex-derivatives","BTCF0:USTF0",1751045480390,1.09728358,107030.0,107020.0,0.81915156]
["bitfinex-derivatives","BTCF0:USTF0",1751045480896,0.5028,107030.0,107020.0,1.14888889]
["bitfinex-derivatives","BTCF0:USTF0",1751045481094,0.6896008,107030.0,107020.0,1.18008889]
["bitfinex-derivatives","BTCF0:USTF0",1751045481994,0.5596008,107030.0,107020.0,1.18008889]
["bitfinex-derivatives","BTCF0:USTF0",1751045482293,0.3728,107030.0,107020.0,1.18008889]
["bitfinex-derivatives","BTCF0:USTF0",1751045484396,0.3728,107030.0,107020.0,0.59696889]
["bitfinex-derivatives","BTCF0:USTF0",1751045484585,0.5596008,107030.0,107020.0,1.31984889]
["bitfinex-derivatives","BTCF0:USTF0",1751045485891,0.88933813,107030.0,107020.0,0.99011156]
["bitfinex-derivatives","BTCF0:USTF0",1751045486495,0.5596008,107030.0,107020.0,0.99011156]
["bitfinex-derivatives","BTCF0:USTF0",1751045486697,0.5596008,107030.0,107020.0,0.95891156]
["bitfinex-derivatives","BTCF0:USTF0",1751045486892,0.5919008,107030.0,107020.0,0.95891156]
["bitfinex-derivatives","BTCF0:USTF0",1751045487495,0.5919008,107030.0,107020.0,0.99121156]
["bitfinex-derivatives","BTCF0:USTF0",1751045488196,0.5919008,107030.0,107020.0,1.32094889]
["bitfinex-derivatives","BTCF0:USTF0",1751045488985,0.5919008,107030.0,107020.0,0.59806889]
["bitfinex-derivatives","BTCF0:USTF0",1751045489186,0.92163813,107030.0,107020.0,0.21945266]
["bitfinex-derivatives","BTCF0:USTF0",1751045489390,0.98423813,107030.0,107020.0,0.77067266]
["bitfinex-derivatives","BTCF0:USTF0",1751045489591,1.12423813,107030.0,107020.0,0.77067266]
["bitfinex-derivatives","BTCF0:USTF0",1751045491088,1.12423813,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045491293,1.12423813,107030.0,107020.0,0.77075266]
["bitfinex-derivatives","BTCF0:USTF0",1751045491496,1.12423813,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045491698,1.12423813,107030.0,107020.0,0.77071266]
["bitfinex-derivatives","BTCF0:USTF0",1751045492300,1.12423813,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045492597,1.15138197,107030.0,107020.0,0.77063266]
["bitfinex-derivatives","BTCF0:USTF0",1751045493998,1.15138197,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045496602,1.12423813,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045498608,1.15138235,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045499701,0.82164502,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045499907,1.15138235,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045501006,1.16647171,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045501402,0.83673438,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045501609,1.16647171,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045503003,1.16647171,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751045503599,1.16647171,107030.0,107020.0,0.18775266]
["bitfinex-derivatives","BTCF0:USTF0",1751045504204,1.16647171,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751045504506,1.15138235,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751045504701,1.16679022,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751045506299,1.17612723,107030.0,107020.0,0.00093436]
["bitfinex-derivatives","BTCF0:USTF0",1751045510506,0.1868183,107020.0,107010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751045510706,0.1868357,107010.0,107000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751045511014,1.09167303,107010.0,107000.0,0.1918532]
["bitfinex-derivatives","BTCF0:USTF0",1751045511510,1.09167303,107010.0,107000.0,0.2221532]
["bitfinex-derivatives","BTCF0:USTF0",1751045512104,0.1868532,107000.0,106990.0,0.00093462]
["bitfinex-derivatives","BTCF0:USTF0",1751045512305,0.2803303,106990.0,106980.0,0.2803114]
["bitfinex-derivatives","BTCF0:USTF0",1751045512510,1.27469063,106990.0,106980.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751045512709,1.30749063,106990.0,106980.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751045513107,1.30749063,106990.0,106980.0,0.00944756]
["bitfinex-derivatives","BTCF0:USTF0",1751045513310,0.1868881,106980.0,106970.0,1.0023279]
["bitfinex-derivatives","BTCF0:USTF0",1751045513616,0.90952543,106980.0,106970.0,1.0023279]
["bitfinex-derivatives","BTCF0:USTF0",1751045513815,0.90952543,106980.0,106970.0,0.96497839]
["bitfinex-derivatives","BTCF0:USTF0",1751045514110,0.90952543,106980.0,106970.0,0.32001839]
["bitfinex-derivatives","BTCF0:USTF0",1751045514317,0.1869056,106970.0,106960.0,0.39759738]
["bitfinex-derivatives","BTCF0:USTF0",1751045514508,0.87744293,106970.0,106960.0,0.39759738]
["bitfinex-derivatives","BTCF0:USTF0",1751045514815,0.90954293,106970.0,106960.0,0.39759738]
["bitfinex-derivatives","BTCF0:USTF0",1751045515413,0.92504449,106970.0,106960.0,0.42859738]
["bitfinex-derivatives","BTCF0:USTF0",1751045515813,0.56320716,106970.0,106960.0,1.20865512]
["bitfinex-derivatives","BTCF0:USTF0",1751045516016,0.56320716,106970.0,106960.0,0.87891779]
["bitfinex-derivatives","BTCF0:USTF0",1751045516209,0.56520716,106970.0,106960.0,0.87891779]
["bitfinex-derivatives","BTCF0:USTF0",1751045516408,0.56520716,106970.0,106960.0,1.20865512]
["bitfinex-derivatives","BTCF0:USTF0",1751045517016,0.56620716,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045517917,0.01850156,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045519116,0.20540716,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045519414,0.01850156,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045520818,0.20540716,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045521118,0.01850156,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045522818,0.20540716,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045523014,0.20540716,106970.0,106960.0,0.88841701]
["bitfinex-derivatives","BTCF0:USTF0",1751045523215,0.20540716,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045523619,0.01850156,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045524219,0.20540716,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045525220,0.01850156,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045525711,0.20540716,106970.0,106960.0,0.88841701]
["bitfinex-derivatives","BTCF0:USTF0",1751045525916,0.20540716,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045526408,0.01850156,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045526612,0.20540716,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045526812,0.20540716,106970.0,106960.0,0.88841701]
["bitfinex-derivatives","BTCF0:USTF0",1751045527019,0.20540716,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045529221,0.20540716,106970.0,106960.0,0.88841701]
["bitfinex-derivatives","BTCF0:USTF0",1751045529422,0.20540716,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045530216,0.20540716,106970.0,106960.0,0.88841701]
["bitfinex-derivatives","BTCF0:USTF0",1751045530422,0.20540716,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045531121,0.20540716,106970.0,106960.0,0.88841701]
["bitfinex-derivatives","BTCF0:USTF0",1751045531422,0.20540716,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045532720,0.01850156,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045533117,0.003,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045533313,0.1899055,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045533824,0.003,106970.0,106960.0,1.21815434]
["bitfinex-derivatives","BTCF0:USTF0",1751045535024,0.3923,106990.0,106980.0,0.186888]
["bitfinex-derivatives","BTCF0:USTF0",1751045535229,0.01,106990.0,106980.0,0.84636266]
["bitfinex-derivatives","BTCF0:USTF0",1751045535425,0.3608,107000.0,106990.0,0.1868706]
["bitfinex-derivatives","BTCF0:USTF0",1751045535626,0.35968127,107000.0,106990.0,0.61400793]
["bitfinex-derivatives","BTCF0:USTF0",1751045536125,0.6736646,107010.0,107000.0,0.1868531]
["bitfinex-derivatives","BTCF0:USTF0",1751045536418,0.60718971,107010.0,107000.0,1.13683043]
["bitfinex-derivatives","BTCF0:USTF0",1751045536626,0.60718971,107010.0,107000.0,0.8390931]
["bitfinex-derivatives","BTCF0:USTF0",1751045536925,0.60718971,107010.0,107000.0,1.16883043]
["bitfinex-derivatives","BTCF0:USTF0",1751045537429,0.62418971,107010.0,107000.0,1.16883043]
["bitfinex-derivatives","BTCF0:USTF0",1751045538126,0.62418971,107010.0,107000.0,0.8390931]
["bitfinex-derivatives","BTCF0:USTF0",1751045538521,0.95392704,107010.0,107000.0,0.8070931]
["bitfinex-derivatives","BTCF0:USTF0",1751045539527,0.96392704,107010.0,107000.0,0.8070931]
["bitfinex-derivatives","BTCF0:USTF0",1751045540832,0.63718971,107010.0,107000.0,0.8070931]
["bitfinex-derivatives","BTCF0:USTF0",1751045542130,0.63718971,107010.0,107000.0,1.13683043]
["bitfinex-derivatives","BTCF0:USTF0",1751045542522,0.63718971,107010.0,107000.0,0.8070931]
["bitfinex-derivatives","BTCF0:USTF0",1751045542932,0.63718971,107010.0,107000.0,0.81649546]
["bitfinex-derivatives","BTCF0:USTF0",1751045544531,0.6102442,107010.0,107000.0,1.14623279]
["bitfinex-derivatives","BTCF0:USTF0",1751045545430,0.6102442,107010.0,107000.0,0.81649546]
["bitfinex-derivatives","BTCF0:USTF0",1751045545628,0.6102442,107010.0,107000.0,1.14623279]
["bitfinex-derivatives","BTCF0:USTF0",1751045547929,0.6102442,107010.0,107000.0,0.81649546]
["bitfinex-derivatives","BTCF0:USTF0",1751045549033,0.93998153,107010.0,107000.0,0.81649546]
["bitfinex-derivatives","BTCF0:USTF0",1751045550339,0.97088153,107010.0,107000.0,0.81649546]
["bitfinex-derivatives","BTCF0:USTF0",1751045554740,0.97088153,107010.0,107000.0,0.22845546]
["bitfinex-derivatives","BTCF0:USTF0",1751045555035,0.97088153,107010.0,107000.0,1.14467279]
["bitfinex-derivatives","BTCF0:USTF0",1751045555941,0.6102442,107010.0,107000.0,1.14467279]
["bitfinex-derivatives","BTCF0:USTF0",1751045556142,0.93998153,107010.0,107000.0,1.14467279]
["bitfinex-derivatives","BTCF0:USTF0",1751045557243,0.6102442,107010.0,107000.0,1.14467279]
["bitfinex-derivatives","BTCF0:USTF0",1751045557442,0.6102442,107010.0,107000.0,0.81493546]
["bitfinex-derivatives","BTCF0:USTF0",1751045557942,0.93998153,107010.0,107000.0,0.81493546]
["bitfinex-derivatives","BTCF0:USTF0",1751045560645,0.6102442,107010.0,107000.0,0.81493546]
["bitfinex-derivatives","BTCF0:USTF0",1751045561144,0.6102442,107010.0,107000.0,1.14467279]
["bitfinex-derivatives","BTCF0:USTF0",1751045563847,0.5776442,107010.0,107000.0,1.14467279]
["bitfinex-derivatives","BTCF0:USTF0",1751045564043,0.5776442,107010.0,107000.0,1.17587279]
["bitfinex-derivatives","BTCF0:USTF0",1751045564347,0.3908,107010.0,107000.0,1.17587279]
["bitfinex-derivatives","BTCF0:USTF0",1751045564649,0.03,107010.0,107000.0,1.17587279]
["bitfinex-derivatives","BTCF0:USTF0",1751045564846,0.2168356,107010.0,107000.0,0.84613546]
["bitfinex-derivatives","BTCF0:USTF0",1751045565044,0.2168356,107010.0,107000.0,1.17587279]
["bitfinex-derivatives","BTCF0:USTF0",1751045565843,0.03,107010.0,107000.0,1.17587279]
["bitfinex-derivatives","BTCF0:USTF0",1751045566351,0.37622494,107020.0,107010.0,0.1868356]
["bitfinex-derivatives","BTCF0:USTF0",1751045566551,0.40328014,107020.0,107010.0,0.93871026]
["bitfinex-derivatives","BTCF0:USTF0",1751045566744,0.40328014,107020.0,107010.0,0.60897293]
["bitfinex-derivatives","BTCF0:USTF0",1751045568050,0.37622494,107020.0,107010.0,0.60897293]
["bitfinex-derivatives","BTCF0:USTF0",1751045568550,0.40328286,107020.0,107010.0,0.93871026]
["bitfinex-derivatives","BTCF0:USTF0",1751045568757,0.40328286,107020.0,107010.0,0.60897293]
["bitfinex-derivatives","BTCF0:USTF0",1751045568947,0.40728286,107020.0,107010.0,0.60997293]
["bitfinex-derivatives","BTCF0:USTF0",1751045570045,0.40728286,107020.0,107010.0,1.01572936]
["bitfinex-derivatives","BTCF0:USTF0",1751045570351,0.40728286,107020.0,107010.0,0.68599203]
["bitfinex-derivatives","BTCF0:USTF0",1751045570951,0.38022494,107020.0,107010.0,0.68599203]
["bitfinex-derivatives","BTCF0:USTF0",1751045572160,0.01942494,107020.0,107010.0,0.68599203]
["bitfinex-derivatives","BTCF0:USTF0",1751045572459,0.01942494,107020.0,107010.0,1.04679203]
["bitfinex-derivatives","BTCF0:USTF0",1751045573059,0.01942494,107020.0,107010.0,1.37652936]
["bitfinex-derivatives","BTCF0:USTF0",1751045573658,0.04652809,107020.0,107010.0,1.37652936]
["bitfinex-derivatives","BTCF0:USTF0",1751045574360,0.01942494,107020.0,107010.0,1.37652936]
["bitfinex-derivatives","BTCF0:USTF0",1751045575759,0.01942494,107020.0,107010.0,0.7170547]
["bitfinex-derivatives","BTCF0:USTF0",1751045575956,0.01942494,107020.0,107010.0,1.37652936]
["bitfinex-derivatives","BTCF0:USTF0",1751045576862,0.01942494,107020.0,107010.0,1.66972936]
["bitfinex-derivatives","BTCF0:USTF0",1751045579562,0.01942494,107020.0,107010.0,1.33999203]
["bitfinex-derivatives","BTCF0:USTF0",1751045583062,0.01942494,107020.0,107010.0,1.66972936]
["bitfinex-derivatives","BTCF0:USTF0",1751045586262,0.3608,107050.0,107040.0,0.1867833]
["bitfinex-derivatives","BTCF0:USTF0",1751045586464,0.58210838,107050.0,107040.0,1.09836063]
["bitfinex-derivatives","BTCF0:USTF0",1751045586769,1.09861151,107050.0,107040.0,0.9097833]
["bitfinex-derivatives","BTCF0:USTF0",1751045587067,1.10310313,107050.0,107040.0,0.9097833]
["bitfinex-derivatives","BTCF0:USTF0",1751045587370,0.7733658,107050.0,107040.0,0.9097833]
["bitfinex-derivatives","BTCF0:USTF0",1751045587764,0.7733658,107050.0,107040.0,0.9190319]
["bitfinex-derivatives","BTCF0:USTF0",1751045588266,0.7803658,107050.0,107040.0,0.9200319]
["bitfinex-derivatives","BTCF0:USTF0",1751045588566,0.7803658,107050.0,107040.0,0.1970319]
["bitfinex-derivatives","BTCF0:USTF0",1751045588771,0.7803658,107050.0,107040.0,1.24964923]
["bitfinex-derivatives","BTCF0:USTF0",1751045588965,0.7803658,107050.0,107040.0,0.9199119]
["bitfinex-derivatives","BTCF0:USTF0",1751045589165,0.7963658,107050.0,107040.0,0.9219119]
["bitfinex-derivatives","BTCF0:USTF0",1751045592475,0.7963658,107050.0,107040.0,1.25164923]
["bitfinex-derivatives","BTCF0:USTF0",1751045598075,0.7963658,107050.0,107040.0,0.9219119]
["bitfinex-derivatives","BTCF0:USTF0",1751045598276,0.7963658,107050.0,107040.0,1.25164923]
["bitfinex-derivatives","BTCF0:USTF0",1751045598466,0.6663658,107050.0,107040.0,1.25164923]
["bitfinex-derivatives","BTCF0:USTF0",1751045598877,0.6663658,107050.0,107040.0,0.9219119]
["bitfinex-derivatives","BTCF0:USTF0",1751045599076,1.00610313,107050.0,107040.0,0.7707833]
["bitfinex-derivatives","BTCF0:USTF0",1751045599380,1.00610313,107050.0,107040.0,0.7711033]
["bitfinex-derivatives","BTCF0:USTF0",1751045599971,1.00610313,107050.0,107040.0,0.7713033]
["bitfinex-derivatives","BTCF0:USTF0",1751045600169,1.00610313,107050.0,107040.0,0.1897833]
["bitfinex-derivatives","BTCF0:USTF0",1751045600369,1.00610313,107050.0,107040.0,0.7712633]
["bitfinex-derivatives","BTCF0:USTF0",1751045600977,1.00610313,107050.0,107040.0,0.78071181]
["bitfinex-derivatives","BTCF0:USTF0",1751045601276,1.00610313,107050.0,107040.0,0.7712633]
["bitfinex-derivatives","BTCF0:USTF0",1751045603075,0.6763658,107050.0,107040.0,0.7712633]
["bitfinex-derivatives","BTCF0:USTF0",1751045603276,0.6763658,107050.0,107040.0,1.10100063]
["bitfinex-derivatives","BTCF0:USTF0",1751045604477,0.6446658,107050.0,107040.0,1.43037796]
["bitfinex-derivatives","BTCF0:USTF0",1751045604778,0.4579,107050.0,107040.0,1.46157796]
["bitfinex-derivatives","BTCF0:USTF0",1751045604979,0.6446658,107050.0,107040.0,1.49367796]
["bitfinex-derivatives","BTCF0:USTF0",1751045605679,0.6446658,107050.0,107040.0,1.13184063]
["bitfinex-derivatives","BTCF0:USTF0",1751045607377,0.6446658,107050.0,107040.0,0.55072063]
["bitfinex-derivatives","BTCF0:USTF0",1751045607584,0.98978081,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751045607774,1.01988081,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751045607980,1.01988081,107050.0,107040.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1751045608180,1.01988081,107050.0,107040.0,0.7709433]
["bitfinex-derivatives","BTCF0:USTF0",1751045608374,0.69014348,107050.0,107040.0,0.7709433]
["bitfinex-derivatives","BTCF0:USTF0",1751045608685,1.01988081,107050.0,107040.0,0.7709433]
["bitfinex-derivatives","BTCF0:USTF0",1751045608876,0.69014348,107050.0,107040.0,0.7709433]
["bitfinex-derivatives","BTCF0:USTF0",1751045609583,0.71741575,107050.0,107040.0,0.7709433]
["bitfinex-derivatives","BTCF0:USTF0",1751045609783,0.71741575,107050.0,107040.0,0.1897833]
["bitfinex-derivatives","BTCF0:USTF0",1751045609985,0.71741575,107050.0,107040.0,0.7716233]
["bitfinex-derivatives","BTCF0:USTF0",1751045610186,0.71741575,107050.0,107040.0,1.10136063]
["bitfinex-derivatives","BTCF0:USTF0",1751045610576,0.71741575,107050.0,107040.0,0.7716233]
["bitfinex-derivatives","BTCF0:USTF0",1751045610780,0.71741575,107050.0,107040.0,1.10136063]
["bitfinex-derivatives","BTCF0:USTF0",1751045615787,0.71741575,107050.0,107040.0,0.51952063]
["bitfinex-derivatives","BTCF0:USTF0",1751045615989,0.71741575,107050.0,107040.0,0.7709433]
["bitfinex-derivatives","BTCF0:USTF0",1751045616390,1.04715308,107050.0,107040.0,0.7709433]
["bitfinex-derivatives","BTCF0:USTF0",1751045617182,1.05650107,107050.0,107040.0,0.7709433]
["bitfinex-derivatives","BTCF0:USTF0",1751045617995,1.04715308,107050.0,107040.0,0.7709433]
["bitfinex-derivatives","BTCF0:USTF0",1751045619397,1.04715308,107050.0,107040.0,1.10068063]
["bitfinex-derivatives","BTCF0:USTF0",1751045619597,0.71741575,107050.0,107040.0,1.10068063]
["bitfinex-derivatives","BTCF0:USTF0",1751045622293,1.04715308,107050.0,107040.0,0.51952063]
["bitfinex-derivatives","BTCF0:USTF0",1751045622487,1.04715308,107050.0,107040.0,0.7701033]
["bitfinex-derivatives","BTCF0:USTF0",1751045624593,1.05628701,107050.0,107040.0,0.7701033]
["bitfinex-derivatives","BTCF0:USTF0",1751045625296,1.05628701,107050.0,107040.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1751045625691,1.05628701,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751045626897,0.72654968,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751045627101,1.05628701,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751045631095,1.04715308,107050.0,107040.0,0.1897833]
["bitfinex-derivatives","BTCF0:USTF0",1751045631484,1.04715308,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751045633099,1.04715308,107050.0,107040.0,0.1897833]
["bitfinex-derivatives","BTCF0:USTF0",1751045633898,1.04715308,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751045636906,1.04715308,107050.0,107040.0,0.1897833]
["bitfinex-derivatives","BTCF0:USTF0",1751045637299,1.04715308,107050.0,107040.0,0.2203833]
["bitfinex-derivatives","BTCF0:USTF0",1751045637606,1.04715308,107050.0,107040.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751045637800,1.04715308,107050.0,107040.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1751045642608,1.04715308,107050.0,107040.0,0.8002633]
["bitfinex-derivatives","BTCF0:USTF0",1751045644608,0.71741575,107050.0,107040.0,0.8002633]
["bitfinex-derivatives","BTCF0:USTF0",1751045644810,1.04715308,107050.0,107040.0,0.8002633]
["bitfinex-derivatives","BTCF0:USTF0",1751045646408,1.01705308,107050.0,107040.0,0.8002633]
["bitfinex-derivatives","BTCF0:USTF0",1751045646707,1.01705308,107050.0,107040.0,1.45973796]
["bitfinex-derivatives","BTCF0:USTF0",1751045646708,0.43644995,107050.0,107040.0,1.45973796]
["bitfinex-derivatives","BTCF0:USTF0",1751045646904,0.61321575,107050.0,107040.0,1.52203796]
["bitfinex-derivatives","BTCF0:USTF0",1751045647510,0.62321575,107050.0,107040.0,1.52203796]
["bitfinex-derivatives","BTCF0:USTF0",1751045647809,0.43644995,107050.0,107040.0,1.52203796]
["bitfinex-derivatives","BTCF0:USTF0",1751045648206,0.42107227,107050.0,107040.0,1.52203796]
["bitfinex-derivatives","BTCF0:USTF0",1751045648612,0.06027227,107050.0,107040.0,1.88283796]
["bitfinex-derivatives","BTCF0:USTF0",1751045648912,0.05027227,107050.0,107040.0,1.88283796]
["bitfinex-derivatives","BTCF0:USTF0",1751045650214,0.023,107050.0,107040.0,1.88283796]
["bitfinex-derivatives","BTCF0:USTF0",1751045650712,0.2097658,107050.0,107040.0,1.30295796]
["bitfinex-derivatives","BTCF0:USTF0",1751045651010,0.023,107050.0,107040.0,2.01987796]
["bitfinex-derivatives","BTCF0:USTF0",1751045651411,0.2097658,107050.0,107040.0,2.01987796]
["bitfinex-derivatives","BTCF0:USTF0",1751045651813,0.023,107050.0,107040.0,2.01987796]
["bitfinex-derivatives","BTCF0:USTF0",1751045653816,0.023,107050.0,107040.0,2.31307796]
["bitfinex-derivatives","BTCF0:USTF0",1751045654612,0.01237988,107050.0,107040.0,2.74991796]
["bitfinex-derivatives","BTCF0:USTF0",1751045654806,0.001,107060.0,107050.0,0.1867658]
["bitfinex-derivatives","BTCF0:USTF0",1751045655006,0.001,107060.0,107050.0,0.9591384]
["bitfinex-derivatives","BTCF0:USTF0",1751045655202,0.3608,107080.0,107070.0,0.1867309]
["bitfinex-derivatives","BTCF0:USTF0",1751045655408,0.38803299,107080.0,107070.0,1.56292556]
["bitfinex-derivatives","BTCF0:USTF0",1751045655608,0.3608,107080.0,107070.0,1.62762556]
["bitfinex-derivatives","BTCF0:USTF0",1751045655909,0.3618,107090.0,107080.0,0.1867135]
["bitfinex-derivatives","BTCF0:USTF0",1751045656107,0.38901113,107090.0,107080.0,0.62101112]
["bitfinex-derivatives","BTCF0:USTF0",1751045656415,0.57570723,107090.0,107080.0,0.62101112]
["bitfinex-derivatives","BTCF0:USTF0",1751045656614,0.38901113,107090.0,107080.0,0.62101112]
["bitfinex-derivatives","BTCF0:USTF0",1751045656915,0.5484961,107090.0,107080.0,0.62201112]
["bitfinex-derivatives","BTCF0:USTF0",1751045657120,0.5674961,107090.0,107080.0,1.33981112]
["bitfinex-derivatives","BTCF0:USTF0",1751045657418,0.5674961,107090.0,107080.0,0.26097379]
["bitfinex-derivatives","BTCF0:USTF0",1751045657610,0.6326961,107090.0,107080.0,0.97825379]
["bitfinex-derivatives","BTCF0:USTF0",1751045657913,0.6326961,107090.0,107080.0,1.30799112]
["bitfinex-derivatives","BTCF0:USTF0",1751045658113,0.6326961,107090.0,107080.0,1.27749112]
["bitfinex-derivatives","BTCF0:USTF0",1751045658704,0.6326961,107090.0,107080.0,0.55085083]
["bitfinex-derivatives","BTCF0:USTF0",1751045658904,0.6641961,107090.0,107080.0,1.26797083]
["bitfinex-derivatives","BTCF0:USTF0",1751045660111,0.6641961,107090.0,107080.0,1.34248697]
["bitfinex-derivatives","BTCF0:USTF0",1751045661014,0.6641961,107090.0,107080.0,1.01274964]
["bitfinex-derivatives","BTCF0:USTF0",1751045661315,0.6641961,107090.0,107080.0,1.34248697]
["bitfinex-derivatives","BTCF0:USTF0",1751045663011,0.6641961,107090.0,107080.0,1.01274964]
["bitfinex-derivatives","BTCF0:USTF0",1751045663216,0.6641961,107090.0,107080.0,1.34248697]
["bitfinex-derivatives","BTCF0:USTF0",1751045663707,0.6326961,107090.0,107080.0,1.34248697]
["bitfinex-derivatives","BTCF0:USTF0",1751045663907,0.6002961,107090.0,107080.0,1.34248697]
["bitfinex-derivatives","BTCF0:USTF0",1751045664108,0.6002961,107090.0,107080.0,1.37318697]
["bitfinex-derivatives","BTCF0:USTF0",1751045664625,0.6002961,107090.0,107080.0,1.04344964]
["bitfinex-derivatives","BTCF0:USTF0",1751045664808,0.4136,107090.0,107080.0,1.37318697]
["bitfinex-derivatives","BTCF0:USTF0",1751045665118,0.3808,107090.0,107080.0,1.37318697]
["bitfinex-derivatives","BTCF0:USTF0",1751045665512,0.5674961,107090.0,107080.0,1.37318697]
["bitfinex-derivatives","BTCF0:USTF0",1751045665711,0.3718,107090.0,107080.0,0.65506697]
["bitfinex-derivatives","BTCF0:USTF0",1751045665910,0.5614961,107090.0,107080.0,0.32532964]
["bitfinex-derivatives","BTCF0:USTF0",1751045666110,0.5554961,107090.0,107080.0,1.37142697]
["bitfinex-derivatives","BTCF0:USTF0",1751045666309,0.3688,107090.0,107080.0,1.37142697]
["bitfinex-derivatives","BTCF0:USTF0",1751045668823,0.5554961,107090.0,107080.0,0.65406697]
["bitfinex-derivatives","BTCF0:USTF0",1751045669021,0.5554961,107090.0,107080.0,1.37110697]
["bitfinex-derivatives","BTCF0:USTF0",1751045669417,0.5554961,107090.0,107080.0,0.65406697]
["bitfinex-derivatives","BTCF0:USTF0",1751045669613,0.5554961,107090.0,107080.0,1.37110697]
["bitfinex-derivatives","BTCF0:USTF0",1751045670018,0.5874961,107090.0,107080.0,1.37110697]
["bitfinex-derivatives","BTCF0:USTF0",1751045670524,0.5874961,107090.0,107080.0,1.34040697]
["bitfinex-derivatives","BTCF0:USTF0",1751045670824,0.6202961,107090.0,107080.0,1.34028697]
["bitfinex-derivatives","BTCF0:USTF0",1751045671024,0.6504961,107090.0,107080.0,1.34028697]
["bitfinex-derivatives","BTCF0:USTF0",1751045672221,1.00023343,107090.0,107080.0,0.79127614]
["bitfinex-derivatives","BTCF0:USTF0",1751045672427,1.00023343,107090.0,107080.0,0.97798954]
["bitfinex-derivatives","BTCF0:USTF0",1751045672725,1.00023343,107090.0,107080.0,1.30772687]
["bitfinex-derivatives","BTCF0:USTF0",1751045672927,0.6704961,107090.0,107080.0,0.59096687]
["bitfinex-derivatives","BTCF0:USTF0",1751045673116,0.6704961,107090.0,107080.0,1.17048687]
["bitfinex-derivatives","BTCF0:USTF0",1751045673924,0.6402961,107090.0,107080.0,1.17048687]
["bitfinex-derivatives","BTCF0:USTF0",1751045674129,0.6402961,107090.0,107080.0,1.20248687]
["bitfinex-derivatives","BTCF0:USTF0",1751045674527,0.6402961,107090.0,107080.0,1.23448687]
["bitfinex-derivatives","BTCF0:USTF0",1751045674825,0.028,107090.0,107080.0,1.26458687]
["bitfinex-derivatives","BTCF0:USTF0",1751045675429,0.028,107090.0,107080.0,1.62538687]
["bitfinex-derivatives","BTCF0:USTF0",1751045676332,0.027,107090.0,107080.0,1.62538687]
["bitfinex-derivatives","BTCF0:USTF0",1751045677031,0.007,107090.0,107080.0,1.62538687]
["bitfinex-derivatives","BTCF0:USTF0",1751045678733,0.007,107090.0,107080.0,1.81215487]
["bitfinex-derivatives","BTCF0:USTF0",1751045679729,0.007,107090.0,107080.0,1.62538687]
["bitfinex-derivatives","BTCF0:USTF0",1751045680126,0.003,107090.0,107080.0,1.62538687]
["bitfinex-derivatives","BTCF0:USTF0",1751045680337,0.004,107090.0,107080.0,1.62538687]
["bitfinex-derivatives","BTCF0:USTF0",1751045680837,0.190696,107090.0,107080.0,1.04586687]
["bitfinex-derivatives","BTCF0:USTF0",1751045681030,0.551496,107090.0,107080.0,1.40182687]
["bitfinex-derivatives","BTCF0:USTF0",1751045681223,0.584196,107090.0,107080.0,1.40182687]
["bitfinex-derivatives","BTCF0:USTF0",1751045682830,0.584196,107090.0,107080.0,1.07208954]
["bitfinex-derivatives","BTCF0:USTF0",1751045683032,0.584196,107090.0,107080.0,1.40182687]
["bitfinex-derivatives","BTCF0:USTF0",1751045683933,0.584196,107090.0,107080.0,0.68506687]
["bitfinex-derivatives","BTCF0:USTF0",1751045684338,0.584196,107090.0,107080.0,1.40162687]
["bitfinex-derivatives","BTCF0:USTF0",1751045686633,0.3975,107090.0,107080.0,1.40162687]
["bitfinex-derivatives","BTCF0:USTF0",1751045686936,0.584196,107090.0,107080.0,1.40162687]
["bitfinex-derivatives","BTCF0:USTF0",1751045688340,0.3975,107090.0,107080.0,1.40162687]
["bitfinex-derivatives","BTCF0:USTF0",1751045688540,0.3975,107090.0,107080.0,1.07188954]
["bitfinex-derivatives","BTCF0:USTF0",1751045688736,0.3975,107090.0,107080.0,1.40162687]
["bitfinex-derivatives","BTCF0:USTF0",1751045689142,0.584196,107090.0,107080.0,1.40162687]
["bitfinex-derivatives","BTCF0:USTF0",1751045689344,0.3975,107090.0,107080.0,1.40162687]
["bitfinex-derivatives","BTCF0:USTF0",1751045689638,0.584196,107090.0,107080.0,1.40162687]
["bitfinex-derivatives","BTCF0:USTF0",1751045690443,0.3975,107090.0,107080.0,1.40162687]
["bitfinex-derivatives","BTCF0:USTF0",1751045693248,0.004,107090.0,107080.0,1.40162687]
["bitfinex-derivatives","BTCF0:USTF0",1751045693451,0.004,107090.0,107080.0,1.76242687]
["bitfinex-derivatives","BTCF0:USTF0",1751045695049,0.004,107090.0,107080.0,1.72588954]
["bitfinex-derivatives","BTCF0:USTF0",1751045695242,0.004,107090.0,107080.0,2.05562687]
["bitfinex-derivatives","BTCF0:USTF0",1751045699158,0.004,107090.0,107080.0,2.3853642]
["bitfinex-derivatives","BTCF0:USTF0",1751045699455,1e-07,107090.0,107080.0,2.3853642]
["bitfinex-derivatives","BTCF0:USTF0",1751045700450,1e-07,107090.0,107080.0,2.05562687]
["bitfinex-derivatives","BTCF0:USTF0",1751045700853,1e-07,107090.0,107080.0,1.72588954]
["bitfinex-derivatives","BTCF0:USTF0",1751045701056,1e-07,107090.0,107080.0,2.05562687]
["bitfinex-derivatives","BTCF0:USTF0",1751045701558,1e-07,107090.0,107080.0,2.3853642]
["bitfinex-derivatives","BTCF0:USTF0",1751045701859,1e-07,107090.0,107080.0,2.5721322]
["bitfinex-derivatives","BTCF0:USTF0",1751045705244,1e-07,107090.0,107080.0,2.06254687]
["bitfinex-derivatives","BTCF0:USTF0",1751045706460,0.0300001,107090.0,107080.0,2.06254687]
["bitfinex-derivatives","BTCF0:USTF0",1751045708159,0.0300001,107090.0,107080.0,1.33906687]
["bitfinex-derivatives","BTCF0:USTF0",1751045708366,0.0300001,107090.0,107080.0,2.03204687]
["bitfinex-derivatives","BTCF0:USTF0",1751045709865,1e-07,107090.0,107080.0,2.03192687]
["bitfinex-derivatives","BTCF0:USTF0",1751045710063,1e-07,107090.0,107080.0,2.06232687]
["bitfinex-derivatives","BTCF0:USTF0",1751045710866,1e-07,107090.0,107080.0,1.73258954]
["bitfinex-derivatives","BTCF0:USTF0",1751045711064,1e-07,107090.0,107080.0,2.06232687]
["bitfinex-derivatives","BTCF0:USTF0",1751045711563,1e-07,107090.0,107080.0,1.30896687]
["bitfinex-derivatives","BTCF0:USTF0",1751045711766,0.0646001,107090.0,107080.0,2.03172687]
["bitfinex-derivatives","BTCF0:USTF0",1751045714766,0.0646001,107090.0,107080.0,1.30896687]
["bitfinex-derivatives","BTCF0:USTF0",1751045715061,0.6120961,107090.0,107080.0,0.55442954]
["bitfinex-derivatives","BTCF0:USTF0",1751045715261,0.98839583,107090.0,107080.0,0.84622954]
["bitfinex-derivatives","BTCF0:USTF0",1751045715463,0.98839583,107090.0,107080.0,0.26122954]
["bitfinex-derivatives","BTCF0:USTF0",1751045715664,0.98839583,107090.0,107080.0,0.84642954]
["bitfinex-derivatives","BTCF0:USTF0",1751045716065,0.6586585,107090.0,107080.0,0.84642954]
["bitfinex-derivatives","BTCF0:USTF0",1751045716266,0.6586585,107090.0,107080.0,1.17616687]
["bitfinex-derivatives","BTCF0:USTF0",1751045717666,0.6586585,107090.0,107080.0,0.84642954]
["bitfinex-derivatives","BTCF0:USTF0",1751045717867,0.6586585,107090.0,107080.0,1.17616687]
["bitfinex-derivatives","BTCF0:USTF0",1751045718063,0.70846918,107090.0,107080.0,1.17616687]
["bitfinex-derivatives","BTCF0:USTF0",1751045723678,0.70846918,107090.0,107080.0,0.59096687]
["bitfinex-derivatives","BTCF0:USTF0",1751045723873,0.70846918,107090.0,107080.0,1.17504687]
["bitfinex-derivatives","BTCF0:USTF0",1751045725475,0.70846918,107090.0,107080.0,0.59096687]
["bitfinex-derivatives","BTCF0:USTF0",1751045725673,0.70846918,107090.0,107080.0,1.17436687]
["bitfinex-derivatives","BTCF0:USTF0",1751045727276,0.70846918,107090.0,107080.0,0.59096687]
["bitfinex-derivatives","BTCF0:USTF0",1751045727577,0.70846918,107090.0,107080.0,1.17436687]
["bitfinex-derivatives","BTCF0:USTF0",1751045729879,0.70846918,107090.0,107080.0,0.84462954]
["bitfinex-derivatives","BTCF0:USTF0",1751045730176,0.70846918,107090.0,107080.0,1.17436687]
["bitfinex-derivatives","BTCF0:USTF0",1751045737981,0.70846918,107090.0,107080.0,0.59096687]
["bitfinex-derivatives","BTCF0:USTF0",1751045738284,1.06820651,107090.0,107080.0,0.84282954]
["bitfinex-derivatives","BTCF0:USTF0",1751045739585,1.06820651,107090.0,107080.0,0.26122954]
["bitfinex-derivatives","BTCF0:USTF0",1751045739779,0.73846918,107090.0,107080.0,1.17256687]
["bitfinex-derivatives","BTCF0:USTF0",1751045740183,0.73846918,107090.0,107080.0,1.20346687]
["bitfinex-derivatives","BTCF0:USTF0",1751045740887,0.12817318,107090.0,107080.0,1.56426687]
["bitfinex-derivatives","BTCF0:USTF0",1751045741082,0.09547318,107090.0,107080.0,1.59576687]
["bitfinex-derivatives","BTCF0:USTF0",1751045741280,0.09547318,107090.0,107080.0,1.62826687]
["bitfinex-derivatives","BTCF0:USTF0",1751045742583,0.06547318,107090.0,107080.0,1.62826687]
["bitfinex-derivatives","BTCF0:USTF0",1751045747186,0.25216918,107090.0,107080.0,1.62826687]
["bitfinex-derivatives","BTCF0:USTF0",1751045747387,0.06547318,107090.0,107080.0,1.62826687]
["bitfinex-derivatives","BTCF0:USTF0",1751045747586,0.04981078,107090.0,107080.0,1.62826687]
["bitfinex-derivatives","BTCF0:USTF0",1751045748285,0.04981078,107090.0,107080.0,1.92146687]
["bitfinex-derivatives","BTCF0:USTF0",1751045748987,0.23650678,107090.0,107080.0,1.92146687]
["bitfinex-derivatives","BTCF0:USTF0",1751045750189,0.04981078,107090.0,107080.0,1.92146687]
["bitfinex-derivatives","BTCF0:USTF0",1751045750691,0.59730678,107090.0,107080.0,1.69830687]
["bitfinex-derivatives","BTCF0:USTF0",1751045754094,0.62990678,107090.0,107080.0,1.40510687]
["bitfinex-derivatives","BTCF0:USTF0",1751045754804,0.62990678,107090.0,107080.0,0.35612954]
["bitfinex-derivatives","BTCF0:USTF0",1751045755094,0.62990678,107090.0,107080.0,1.34030687]
["bitfinex-derivatives","BTCF0:USTF0",1751045755287,0.66190678,107090.0,107080.0,1.34030687]
["bitfinex-derivatives","BTCF0:USTF0",1751045756499,0.69230678,107090.0,107080.0,0.62186687]
["bitfinex-derivatives","BTCF0:USTF0",1751045756701,0.69230678,107090.0,107080.0,1.34058687]
["bitfinex-derivatives","BTCF0:USTF0",1751045759103,0.70745918,107090.0,107080.0,0.72936687]
["bitfinex-derivatives","BTCF0:USTF0",1751045759300,0.70745918,107090.0,107080.0,1.30920687]
["bitfinex-derivatives","BTCF0:USTF0",1751045759804,0.70745918,107090.0,107080.0,0.72936687]
["bitfinex-derivatives","BTCF0:USTF0",1751045760103,0.73745918,107090.0,107080.0,0.84078954]
["bitfinex-derivatives","BTCF0:USTF0",1751045761406,0.73745918,107090.0,107080.0,1.17052687]
["bitfinex-derivatives","BTCF0:USTF0",1751045775334,0.73745918,107090.0,107080.0,1.17048687]
["bitfinex-derivatives","BTCF0:USTF0",1751045775831,1.06719651,107090.0,107080.0,0.07451614]
["bitfinex-derivatives","BTCF0:USTF0",1751045776025,0.1867134,107080.0,107070.0,0.4642364]
["bitfinex-derivatives","BTCF0:USTF0",1751045776224,1.06015073,107080.0,107070.0,0.2800744]
["bitfinex-derivatives","BTCF0:USTF0",1751045776434,1.06015073,107080.0,107070.0,0.2333947]
["bitfinex-derivatives","BTCF0:USTF0",1751045776731,1.10996141,107080.0,107070.0,0.8129147]
["bitfinex-derivatives","BTCF0:USTF0",1751045777636,0.78022408,107080.0,107070.0,0.8129147]
["bitfinex-derivatives","BTCF0:USTF0",1751045778130,0.78022408,107080.0,107070.0,1.2157768]
["bitfinex-derivatives","BTCF0:USTF0",1751045778629,0.78022408,107080.0,107070.0,0.88703947]
["bitfinex-derivatives","BTCF0:USTF0",1751045779031,0.78022408,107080.0,107070.0,1.2167768]
["bitfinex-derivatives","BTCF0:USTF0",1751045779632,0.78122408,107080.0,107070.0,1.2157768]
["bitfinex-derivatives","BTCF0:USTF0",1751045780828,0.78222408,107080.0,107070.0,1.2157768]
["bitfinex-derivatives","BTCF0:USTF0",1751045782032,0.78222408,107080.0,107070.0,0.88603947]
["bitfinex-derivatives","BTCF0:USTF0",1751045782235,0.78222408,107080.0,107070.0,1.2479768]
["bitfinex-derivatives","BTCF0:USTF0",1751045785538,0.78222408,107080.0,107070.0,0.91823947]
["bitfinex-derivatives","BTCF0:USTF0",1751045785738,1.11196141,107080.0,107070.0,0.10532477]
["bitfinex-derivatives","BTCF0:USTF0",1751045785937,1.11196141,107080.0,107070.0,0.83937557]
["bitfinex-derivatives","BTCF0:USTF0",1751045786130,0.78222408,107080.0,107070.0,0.83937557]
["bitfinex-derivatives","BTCF0:USTF0",1751045788740,0.78222408,107080.0,107070.0,0.7662508]
["bitfinex-derivatives","BTCF0:USTF0",1751045789739,1.11196141,107080.0,107070.0,0.1867308]
["bitfinex-derivatives","BTCF0:USTF0",1751045790042,1.11196141,107080.0,107070.0,0.7662508]
["bitfinex-derivatives","BTCF0:USTF0",1751045791445,0.78222408,107080.0,107070.0,1.09598813]
["bitfinex-derivatives","BTCF0:USTF0",1751045791744,0.78222408,107080.0,107070.0,1.12928813]
["bitfinex-derivatives","BTCF0:USTF0",1751045793140,0.75212408,107080.0,107070.0,1.12928813]
["bitfinex-derivatives","BTCF0:USTF0",1751045793537,0.75212408,107080.0,107070.0,1.19128813]
["bitfinex-derivatives","BTCF0:USTF0",1751045794836,0.71932408,107080.0,107070.0,1.52102546]
["bitfinex-derivatives","BTCF0:USTF0",1751045795036,0.53261068,107080.0,107070.0,1.52102546]
["bitfinex-derivatives","BTCF0:USTF0",1751045795237,0.17181068,107080.0,107070.0,1.52102546]
["bitfinex-derivatives","BTCF0:USTF0",1751045795639,0.35852408,107080.0,107070.0,1.52102546]
["bitfinex-derivatives","BTCF0:USTF0",1751045795845,0.35852408,107080.0,107070.0,0.8615508]
["bitfinex-derivatives","BTCF0:USTF0",1751045796144,0.35652408,107080.0,107070.0,1.52102546]
["bitfinex-derivatives","BTCF0:USTF0",1751045796346,0.35652408,107080.0,107070.0,1.52202546]
["bitfinex-derivatives","BTCF0:USTF0",1751045796544,0.35652408,107080.0,107070.0,1.19228813]
["bitfinex-derivatives","BTCF0:USTF0",1751045799043,0.71732408,107080.0,107070.0,1.19228813]
["bitfinex-derivatives","BTCF0:USTF0",1751045800743,0.71832408,107080.0,107070.0,1.19128813]
["bitfinex-derivatives","BTCF0:USTF0",1751045800942,0.71932408,107080.0,107070.0,1.19128813]
["bitfinex-derivatives","BTCF0:USTF0",1751045804256,0.71932408,107080.0,107070.0,1.32880813]
["bitfinex-derivatives","BTCF0:USTF0",1751045812359,0.74605541,107080.0,107070.0,1.32880813]
["bitfinex-derivatives","BTCF0:USTF0",1751045812555,0.74605541,107080.0,107070.0,0.61176813]
["bitfinex-derivatives","BTCF0:USTF0",1751045812756,0.77875541,107080.0,107070.0,1.16044813]
["bitfinex-derivatives","BTCF0:USTF0",1751045813959,0.77875541,107080.0,107070.0,0.7993108]
["bitfinex-derivatives","BTCF0:USTF0",1751045814259,0.77875541,107080.0,107070.0,1.12904813]
["bitfinex-derivatives","BTCF0:USTF0",1751045814666,0.77875541,107080.0,107070.0,0.54976813]
["bitfinex-derivatives","BTCF0:USTF0",1751045814667,0.81185541,107080.0,107070.0,0.54976813]
["bitfinex-derivatives","BTCF0:USTF0",1751045815259,0.81185541,107080.0,107070.0,1.12904813]
["bitfinex-derivatives","BTCF0:USTF0",1751045816061,0.81185541,107080.0,107070.0,0.7993108]
["bitfinex-derivatives","BTCF0:USTF0",1751045816265,0.81185541,107080.0,107070.0,1.09574813]
["bitfinex-derivatives","BTCF0:USTF0",1751045816864,0.78512408,107080.0,107070.0,0.51646813]
["bitfinex-derivatives","BTCF0:USTF0",1751045817064,1.11486141,107080.0,107070.0,0.7659708]
["bitfinex-derivatives","BTCF0:USTF0",1751045817255,0.78512408,107080.0,107070.0,0.7659708]
["bitfinex-derivatives","BTCF0:USTF0",1751045817455,0.78512408,107080.0,107070.0,1.09570813]
["bitfinex-derivatives","BTCF0:USTF0",1751045823465,0.78512408,107080.0,107070.0,1.11240727]
["bitfinex-derivatives","BTCF0:USTF0",1751045824264,1.11488756,107080.0,107070.0,1.11243342]
["bitfinex-derivatives","BTCF0:USTF0",1751045827868,0.78512408,107080.0,107070.0,0.78266994]
["bitfinex-derivatives","BTCF0:USTF0",1751045828067,2.05116663,107080.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751045828257,0.1867657,107050.0,107040.0,0.13049987]
["bitfinex-derivatives","BTCF0:USTF0",1751045828457,0.1868006,107030.0,107020.0,0.8057309]
["bitfinex-derivatives","BTCF0:USTF0",1751045828664,0.87736408,107030.0,107020.0,1.71551438]
["bitfinex-derivatives","BTCF0:USTF0",1751045828858,0.87736408,107030.0,107020.0,1.58501451]
["bitfinex-derivatives","BTCF0:USTF0",1751045828859,0.4041,107030.0,107020.0,1.58501451]
["bitfinex-derivatives","BTCF0:USTF0",1751045829058,0.24661128,107030.0,107020.0,1.58501451]
["bitfinex-derivatives","BTCF0:USTF0",1751045829365,0.24661128,107030.0,107020.0,1.74711438]
["bitfinex-derivatives","BTCF0:USTF0",1751045829567,0.57637476,107030.0,107020.0,0.95708755]
["bitfinex-derivatives","BTCF0:USTF0",1751045829761,0.57637476,107030.0,107020.0,0.70773103]
["bitfinex-derivatives","BTCF0:USTF0",1751045830064,0.60857476,107030.0,107020.0,1.29193103]
["bitfinex-derivatives","BTCF0:USTF0",1751045830268,0.63961128,107030.0,107020.0,1.37476957]
["bitfinex-derivatives","BTCF0:USTF0",1751045830870,0.63961128,107030.0,107020.0,0.79556957]
["bitfinex-derivatives","BTCF0:USTF0",1751045831073,0.63961128,107030.0,107020.0,1.04468685]
["bitfinex-derivatives","BTCF0:USTF0",1751045831372,0.67191128,107030.0,107020.0,1.29646627]
["bitfinex-derivatives","BTCF0:USTF0",1751045831566,0.67191128,107030.0,107020.0,1.26336627]
["bitfinex-derivatives","BTCF0:USTF0",1751045831767,0.67191128,107030.0,107020.0,1.25422444]
["bitfinex-derivatives","BTCF0:USTF0",1751045831969,0.67191128,107030.0,107020.0,0.92414172]
["bitfinex-derivatives","BTCF0:USTF0",1751045832173,0.70211128,107030.0,107020.0,0.92414172]
["bitfinex-derivatives","BTCF0:USTF0",1751045832475,1.04901553,107030.0,107020.0,0.29823962]
["bitfinex-derivatives","BTCF0:USTF0",1751045832678,1.04901553,107030.0,107020.0,0.87743962]
["bitfinex-derivatives","BTCF0:USTF0",1751045833068,1.04901553,107030.0,107020.0,0.29823962]
["bitfinex-derivatives","BTCF0:USTF0",1751045833370,1.04901553,107030.0,107020.0,0.66617892]
["bitfinex-derivatives","BTCF0:USTF0",1751045834473,1.04901553,107030.0,107020.0,0.59280145]
["bitfinex-derivatives","BTCF0:USTF0",1751045834670,1.04901553,107030.0,107020.0,0.20037955]
["bitfinex-derivatives","BTCF0:USTF0",1751045834876,1.04901553,107030.0,107020.0,0.77961955]
["bitfinex-derivatives","BTCF0:USTF0",1751045835175,1.04901553,107030.0,107020.0,0.20037955]
["bitfinex-derivatives","BTCF0:USTF0",1751045835377,0.68873281,107030.0,107020.0,1.10970227]
["bitfinex-derivatives","BTCF0:USTF0",1751045835675,0.68873281,107030.0,107020.0,1.14210227]
["bitfinex-derivatives","BTCF0:USTF0",1751045837475,0.62423281,107030.0,107020.0,1.17500227]
["bitfinex-derivatives","BTCF0:USTF0",1751045837673,0.07663221,107030.0,107020.0,1.67308227]
["bitfinex-derivatives","BTCF0:USTF0",1751045837872,0.06569811,107030.0,107020.0,2.44003698]
["bitfinex-derivatives","BTCF0:USTF0",1751045838180,0.65808915,107050.0,107040.0,0.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1751045838181,0.70479755,107050.0,107040.0,0.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1751045838376,0.71479755,107050.0,107040.0,1.23338592]
["bitfinex-derivatives","BTCF0:USTF0",1751045838581,0.71479755,107050.0,107040.0,1.26628592]
["bitfinex-derivatives","BTCF0:USTF0",1751045839976,0.71679755,107050.0,107040.0,1.26628592]
["bitfinex-derivatives","BTCF0:USTF0",1751045840572,0.71779755,107050.0,107040.0,1.26628592]
["bitfinex-derivatives","BTCF0:USTF0",1751045841470,0.71779755,107050.0,107040.0,1.29838592]
["bitfinex-derivatives","BTCF0:USTF0",1751045843581,0.71779755,107050.0,107040.0,0.9683032]
["bitfinex-derivatives","BTCF0:USTF0",1751045843778,0.71779755,107050.0,107040.0,1.29838592]
["bitfinex-derivatives","BTCF0:USTF0",1751045844478,0.77979755,107050.0,107040.0,0.9683032]
["bitfinex-derivatives","BTCF0:USTF0",1751045844672,1.10988027,107050.0,107040.0,0.7660232]
["bitfinex-derivatives","BTCF0:USTF0",1751045847279,1.47068027,107050.0,107040.0,0.7660232]
["bitfinex-derivatives","BTCF0:USTF0",1751045847778,1.47068027,107050.0,107040.0,0.1867832]
["bitfinex-derivatives","BTCF0:USTF0",1751045848081,1.47068027,107050.0,107040.0,0.7659832]
["bitfinex-derivatives","BTCF0:USTF0",1751045849286,1.47068027,107050.0,107040.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1751045849480,0.1867832,107040.0,107030.0,0.5591603]
["bitfinex-derivatives","BTCF0:USTF0",1751045849675,0.6107832,107040.0,107030.0,1.1056603]
["bitfinex-derivatives","BTCF0:USTF0",1751045850684,0.6107832,107040.0,107030.0,1.1066603]
["bitfinex-derivatives","BTCF0:USTF0",1751045850979,0.94086592,107040.0,107030.0,0.5274603]
["bitfinex-derivatives","BTCF0:USTF0",1751045851184,0.95086592,107040.0,107030.0,0.4502616]
["bitfinex-derivatives","BTCF0:USTF0",1751045851384,0.98406592,107040.0,107030.0,0.9509645]
["bitfinex-derivatives","BTCF0:USTF0",1751045851696,0.98406592,107040.0,107030.0,0.2344845]
["bitfinex-derivatives","BTCF0:USTF0",1751045851983,0.98406592,107040.0,107030.0,0.8136845]
["bitfinex-derivatives","BTCF0:USTF0",1751045852376,0.98406592,107040.0,107030.0,0.2344845]
["bitfinex-derivatives","BTCF0:USTF0",1751045852684,0.98406592,107040.0,107030.0,0.1877882]
["bitfinex-derivatives","BTCF0:USTF0",1751045852986,0.98406592,107040.0,107030.0,0.7669882]
["bitfinex-derivatives","BTCF0:USTF0",1751045855182,0.98406592,107040.0,107030.0,0.7669482]
["bitfinex-derivatives","BTCF0:USTF0",1751045855884,0.98406592,107040.0,107030.0,0.1877882]
["bitfinex-derivatives","BTCF0:USTF0",1751045856082,0.98406592,107040.0,107030.0,0.7669482]
["bitfinex-derivatives","BTCF0:USTF0",1751045856583,0.98406592,107040.0,107030.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1751045856884,0.98406592,107040.0,107030.0,0.7669606]
["bitfinex-derivatives","BTCF0:USTF0",1751045857483,0.6539832,107040.0,107030.0,0.7669606]
["bitfinex-derivatives","BTCF0:USTF0",1751045857683,0.98406592,107040.0,107030.0,0.7669606]
["bitfinex-derivatives","BTCF0:USTF0",1751045858587,0.6539832,107040.0,107030.0,0.7669606]
["bitfinex-derivatives","BTCF0:USTF0",1751045858787,0.6539832,107040.0,107030.0,1.09704332]
["bitfinex-derivatives","BTCF0:USTF0",1751045859789,0.98406592,107040.0,107030.0,0.7669606]
["bitfinex-derivatives","BTCF0:USTF0",1751045861389,0.98406592,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751045861585,0.98406592,107040.0,107030.0,0.7669607]
["bitfinex-derivatives","BTCF0:USTF0",1751045861786,1.01054368,107040.0,107030.0,0.7669607]
["bitfinex-derivatives","BTCF0:USTF0",1751045863587,0.68046096,107040.0,107030.0,1.09704342]
["bitfinex-derivatives","BTCF0:USTF0",1751045864393,0.6539832,107040.0,107030.0,1.09704342]
["bitfinex-derivatives","BTCF0:USTF0",1751045865191,0.6539832,107040.0,107030.0,0.7669607]
["bitfinex-derivatives","BTCF0:USTF0",1751045866191,0.98406592,107040.0,107030.0,0.7669607]
["bitfinex-derivatives","BTCF0:USTF0",1751045867290,0.98406592,107040.0,107030.0,0.7669606]
["bitfinex-derivatives","BTCF0:USTF0",1751045867492,0.98406592,107040.0,107030.0,0.1878006]
["bitfinex-derivatives","BTCF0:USTF0",1751045867693,0.98406592,107040.0,107030.0,0.7669606]
["bitfinex-derivatives","BTCF0:USTF0",1751045870501,0.98406592,107040.0,107030.0,0.1878006]
["bitfinex-derivatives","BTCF0:USTF0",1751045870701,0.98406592,107040.0,107030.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1751045871401,0.98406592,107040.0,107030.0,0.7669606]
["bitfinex-derivatives","BTCF0:USTF0",1751045878218,0.62326592,107040.0,107030.0,0.7669606]
["bitfinex-derivatives","BTCF0:USTF0",1751045878508,1.34486592,107040.0,107030.0,0.7669606]
["bitfinex-derivatives","BTCF0:USTF0",1751045880109,1.37136477,107040.0,107030.0,0.7669606]
["bitfinex-derivatives","BTCF0:USTF0",1751045880710,1.34486592,107040.0,107030.0,0.7669606]
["bitfinex-derivatives","BTCF0:USTF0",1751045883108,1.37124603,107040.0,107030.0,0.7669606]
["bitfinex-derivatives","BTCF0:USTF0",1751045883608,1.37124603,107040.0,107030.0,0.7668806]
["bitfinex-derivatives","BTCF0:USTF0",1751045883912,1.37124603,107040.0,107030.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1751045884210,1.37124603,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751045884606,1.37124603,107040.0,107030.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1751045884810,1.37124603,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751045887213,1.70132875,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751045887416,0.1868006,107030.0,107020.0,0.57960145]
["bitfinex-derivatives","BTCF0:USTF0",1751045887713,1.06158332,107030.0,107020.0,0.57960145]
["bitfinex-derivatives","BTCF0:USTF0",1751045888216,1.06158332,107030.0,107020.0,0.76641955]
["bitfinex-derivatives","BTCF0:USTF0",1751045888517,1.06158332,107030.0,107020.0,0.77441955]
["bitfinex-derivatives","BTCF0:USTF0",1751045888817,1.08896346,107030.0,107020.0,0.59260145]
["bitfinex-derivatives","BTCF0:USTF0",1751045889218,1.06258332,107030.0,107020.0,0.59260145]
["bitfinex-derivatives","BTCF0:USTF0",1751045889411,1.06258332,107030.0,107020.0,0.77941955]
["bitfinex-derivatives","BTCF0:USTF0",1751045889715,1.08895992,107030.0,107020.0,0.59260145]
["bitfinex-derivatives","BTCF0:USTF0",1751045891017,1.08895992,107030.0,107020.0,0.77941955]
["bitfinex-derivatives","BTCF0:USTF0",1751045891818,1.08895992,107030.0,107020.0,0.59260145]
["bitfinex-derivatives","BTCF0:USTF0",1751045892120,1.08895992,107030.0,107020.0,0.01356145]
["bitfinex-derivatives","BTCF0:USTF0",1751045892317,1.06258332,107030.0,107020.0,0.01356145]
["bitfinex-derivatives","BTCF0:USTF0",1751045892923,1.08893951,107030.0,107020.0,0.01356145]
["bitfinex-derivatives","BTCF0:USTF0",1751045893724,1.09829543,107030.0,107020.0,0.01356145]
["bitfinex-derivatives","BTCF0:USTF0",1751045895120,1.45909543,107030.0,107020.0,0.01356145]
["bitfinex-derivatives","BTCF0:USTF0",1751045895318,1.47571764,107030.0,107020.0,0.01356145]
["bitfinex-derivatives","BTCF0:USTF0",1751045898320,1.10992281,107030.0,107020.0,0.01356145]
["bitfinex-derivatives","BTCF0:USTF0",1751045898518,1.44000553,107030.0,107020.0,0.01356145]
["bitfinex-derivatives","BTCF0:USTF0",1751045900423,1.46633486,107030.0,107020.0,0.01356145]
["bitfinex-derivatives","BTCF0:USTF0",1751045900721,1.47568149,107030.0,107020.0,0.01356145]
["bitfinex-derivatives","BTCF0:USTF0",1751045900911,1.46633486,107030.0,107020.0,0.01356145]
["bitfinex-derivatives","BTCF0:USTF0",1751045901114,1.13625214,107030.0,107020.0,0.20037955]
["bitfinex-derivatives","BTCF0:USTF0",1751045901314,1.13625214,107030.0,107020.0,0.53046227]
["bitfinex-derivatives","BTCF0:USTF0",1751045901520,1.13625214,107030.0,107020.0,0.62256227]
["bitfinex-derivatives","BTCF0:USTF0",1751045902127,1.13625214,107030.0,107020.0,0.29247955]
["bitfinex-derivatives","BTCF0:USTF0",1751045903018,1.46633486,107030.0,107020.0,0.26157955]
["bitfinex-derivatives","BTCF0:USTF0",1751045903924,1.46633486,107030.0,107020.0,0.07476145]
["bitfinex-derivatives","BTCF0:USTF0",1751045904932,1.47560002,107030.0,107020.0,0.07476145]
["bitfinex-derivatives","BTCF0:USTF0",1751045905118,1.46633486,107030.0,107020.0,0.26157955]
["bitfinex-derivatives","BTCF0:USTF0",1751045905525,1.46633486,107030.0,107020.0,0.07476145]
["bitfinex-derivatives","BTCF0:USTF0",1751045906927,1.46633486,107030.0,107020.0,0.01356145]
["bitfinex-derivatives","BTCF0:USTF0",1751045917033,0.1868355,107010.0,107000.0,0.8616177]
["bitfinex-derivatives","BTCF0:USTF0",1751045917235,0.95771822,107010.0,107000.0,0.8282777]
["bitfinex-derivatives","BTCF0:USTF0",1751045917432,1.02021822,107010.0,107000.0,0.2494377]
["bitfinex-derivatives","BTCF0:USTF0",1751045918335,0.186853,107000.0,106990.0,0.35561002]
["bitfinex-derivatives","BTCF0:USTF0",1751045918532,0.87773572,107000.0,106990.0,0.17025462]
["bitfinex-derivatives","BTCF0:USTF0",1751045918738,0.95183572,107000.0,106990.0,0.61197462]
["bitfinex-derivatives","BTCF0:USTF0",1751045918939,0.98443572,107000.0,106990.0,0.03313462]
["bitfinex-derivatives","BTCF0:USTF0",1751045919230,0.98443572,107000.0,106990.0,0.22000512]
["bitfinex-derivatives","BTCF0:USTF0",1751045919627,0.98443572,107000.0,106990.0,0.18780512]
["bitfinex-derivatives","BTCF0:USTF0",1751045919824,0.98443572,107000.0,106990.0,0.26357295]
["bitfinex-derivatives","BTCF0:USTF0",1751045920235,0.98443572,107000.0,106990.0,0.07670245]
["bitfinex-derivatives","BTCF0:USTF0",1751045920436,0.98443572,107000.0,106990.0,0.26357295]
["bitfinex-derivatives","BTCF0:USTF0",1751045921738,0.654353,107000.0,106990.0,0.26357295]
["bitfinex-derivatives","BTCF0:USTF0",1751045921938,0.655353,107000.0,106990.0,0.27057295]
["bitfinex-derivatives","BTCF0:USTF0",1751045922440,0.98543572,107000.0,106990.0,0.08370245]
["bitfinex-derivatives","BTCF0:USTF0",1751045922637,1.12355572,107000.0,106990.0,0.01993462]
["bitfinex-derivatives","BTCF0:USTF0",1751045923035,1.70239572,107000.0,106990.0,0.01993462]
["bitfinex-derivatives","BTCF0:USTF0",1751045923637,3.22862753,107000.0,106990.0,0.01993462]
["bitfinex-derivatives","BTCF0:USTF0",1751045925241,3.23782085,107000.0,106990.0,0.01993462]
["bitfinex-derivatives","BTCF0:USTF0",1751045928443,3.21158904,107000.0,106990.0,0.01993462]
["bitfinex-derivatives","BTCF0:USTF0",1751045928640,2.48643572,107000.0,106990.0,0.01993462]
["bitfinex-derivatives","BTCF0:USTF0",1751045928942,2.31952605,107000.0,106990.0,0.35001734]
["bitfinex-derivatives","BTCF0:USTF0",1751045929145,2.31952605,107000.0,106990.0,0.20680502]
["bitfinex-derivatives","BTCF0:USTF0",1751045929338,2.62343572,107000.0,106990.0,0.01993462]
["bitfinex-derivatives","BTCF0:USTF0",1751045932838,2.43658272,107000.0,106970.0,0.16853551]
["bitfinex-derivatives","BTCF0:USTF0",1751045933045,0.87777062,106980.0,106970.0,0.10378969]
["bitfinex-derivatives","BTCF0:USTF0",1751045933242,0.5876879,106980.0,106970.0,0.10378969]
["bitfinex-derivatives","BTCF0:USTF0",1751045933442,1.01077062,106980.0,106970.0,0.29069509]
["bitfinex-derivatives","BTCF0:USTF0",1751045933641,0.1869054,106970.0,106960.0,1.32435013]
["bitfinex-derivatives","BTCF0:USTF0",1751045933840,0.1869054,106970.0,106960.0,1.35635013]
["bitfinex-derivatives","BTCF0:USTF0",1751045935840,0.1869054,106970.0,106960.0,1.02626741]
["bitfinex-derivatives","BTCF0:USTF0",1751045936043,0.1869054,106970.0,106960.0,0.09593489]
["bitfinex-derivatives","BTCF0:USTF0",1751045936242,0.5577054,106970.0,106960.0,0.28285779]
["bitfinex-derivatives","BTCF0:USTF0",1751045936946,0.57464467,106970.0,106960.0,0.28285779]
["bitfinex-derivatives","BTCF0:USTF0",1751045937251,0.57464467,106970.0,106960.0,0.61294051]
["bitfinex-derivatives","BTCF0:USTF0",1751045937848,0.57464467,106970.0,106960.0,0.68699113]
["bitfinex-derivatives","BTCF0:USTF0",1751045938047,0.57564467,106970.0,106960.0,0.69099113]
["bitfinex-derivatives","BTCF0:USTF0",1751045938248,0.57564467,106970.0,106960.0,0.36090841]
["bitfinex-derivatives","BTCF0:USTF0",1751045938452,0.57564467,106970.0,106960.0,0.69099113]
["bitfinex-derivatives","BTCF0:USTF0",1751045939152,0.57564467,106970.0,106960.0,0.36090841]
["bitfinex-derivatives","BTCF0:USTF0",1751045939348,0.57564467,106970.0,106960.0,0.69099113]
["bitfinex-derivatives","BTCF0:USTF0",1751045940553,0.57764467,106970.0,106960.0,0.70399113]
["bitfinex-derivatives","BTCF0:USTF0",1751045943555,0.57764467,106970.0,106960.0,1.28731113]
["bitfinex-derivatives","BTCF0:USTF0",1751045944052,0.57764467,106970.0,106960.0,0.95722841]
["bitfinex-derivatives","BTCF0:USTF0",1751045944255,0.57764467,106970.0,106960.0,1.28731113]
["bitfinex-derivatives","BTCF0:USTF0",1751045946751,0.01993927,106970.0,106960.0,1.28731113]
["bitfinex-derivatives","BTCF0:USTF0",1751045947152,0.20684427,106970.0,106960.0,1.28731113]
["bitfinex-derivatives","BTCF0:USTF0",1751045947351,0.01993927,106970.0,106960.0,1.28731113]
["bitfinex-derivatives","BTCF0:USTF0",1751045948951,0.01993927,106970.0,106960.0,1.47428713]
["bitfinex-derivatives","BTCF0:USTF0",1751045949957,0.65813759,106990.0,106980.0,0.1868875]
["bitfinex-derivatives","BTCF0:USTF0",1751045950156,0.68813759,106990.0,106980.0,1.11609453]
["bitfinex-derivatives","BTCF0:USTF0",1751045950348,0.68813759,106990.0,106980.0,1.21089453]
["bitfinex-derivatives","BTCF0:USTF0",1751045950961,0.68913759,106990.0,106980.0,1.21489453]
["bitfinex-derivatives","BTCF0:USTF0",1751045951151,0.68913759,106990.0,106980.0,0.88481181]
["bitfinex-derivatives","BTCF0:USTF0",1751045951352,0.71515672,106990.0,106980.0,1.22389453]
["bitfinex-derivatives","BTCF0:USTF0",1751045951661,0.71615672,106990.0,106980.0,1.22389453]
["bitfinex-derivatives","BTCF0:USTF0",1751045952063,0.69013759,106990.0,106980.0,1.22389453]
["bitfinex-derivatives","BTCF0:USTF0",1751045952356,0.68616047,106990.0,106980.0,1.22389453]
["bitfinex-derivatives","BTCF0:USTF0",1751045954259,0.66013759,106990.0,106980.0,1.22389453]
["bitfinex-derivatives","BTCF0:USTF0",1751045954460,0.68619004,106990.0,106980.0,1.22389453]
["bitfinex-derivatives","BTCF0:USTF0",1751045954661,0.63946984,106990.0,106980.0,1.55397725]
["bitfinex-derivatives","BTCF0:USTF0",1751045954959,0.61341739,106990.0,106980.0,1.55397725]
["bitfinex-derivatives","BTCF0:USTF0",1751045955161,0.63947073,106990.0,106980.0,1.55397725]
["bitfinex-derivatives","BTCF0:USTF0",1751045955761,0.63947073,106990.0,106980.0,1.22389453]
["bitfinex-derivatives","BTCF0:USTF0",1751045956161,0.56669719,106990.0,106980.0,1.55397725]
["bitfinex-derivatives","BTCF0:USTF0",1751045957765,0.20588299,106990.0,106980.0,1.55397725]
["bitfinex-derivatives","BTCF0:USTF0",1751045957957,0.01901289,106990.0,106980.0,1.55397725]
["bitfinex-derivatives","BTCF0:USTF0",1751045958268,0.20588299,106990.0,106980.0,1.55397725]
["bitfinex-derivatives","BTCF0:USTF0",1751045959166,0.01901289,106990.0,106980.0,1.55397725]
["bitfinex-derivatives","BTCF0:USTF0",1751045959470,0.20588299,106990.0,106980.0,1.55397725]
["bitfinex-derivatives","BTCF0:USTF0",1751045963067,0.01901289,106990.0,106980.0,1.55397725]
["bitfinex-derivatives","BTCF0:USTF0",1751045963364,0.20588299,106990.0,106980.0,1.55397725]
["bitfinex-derivatives","BTCF0:USTF0",1751045964067,0.20588299,106990.0,106980.0,0.89381181]
["bitfinex-derivatives","BTCF0:USTF0",1751045964266,0.20588299,106990.0,106980.0,1.55397725]
["bitfinex-derivatives","BTCF0:USTF0",1751045967768,0.01901289,106990.0,106980.0,1.55397725]
["bitfinex-derivatives","BTCF0:USTF0",1751045968960,0.20588299,106990.0,106980.0,1.55397725]
["bitfinex-derivatives","BTCF0:USTF0",1751045970366,0.60018221,107030.0,107020.0,0.1868177]
["bitfinex-derivatives","BTCF0:USTF0",1751045970367,0.56522331,107030.0,107020.0,0.1868177]
["bitfinex-derivatives","BTCF0:USTF0",1751045970568,0.68299742,107030.0,107020.0,0.1868177]
["bitfinex-derivatives","BTCF0:USTF0",1751045970879,0.1868177,107020.0,107010.0,0.3257046]
["bitfinex-derivatives","BTCF0:USTF0",1751045971167,0.63681054,107020.0,107010.0,1.23834732]
["bitfinex-derivatives","BTCF0:USTF0",1751045971671,0.63681054,107020.0,107010.0,0.51690732]
["bitfinex-derivatives","BTCF0:USTF0",1751045971878,0.63681054,107020.0,107010.0,1.23850732]
["bitfinex-derivatives","BTCF0:USTF0",1751045972072,0.63681054,107020.0,107010.0,0.9084246]
["bitfinex-derivatives","BTCF0:USTF0",1751045972370,0.63681054,107020.0,107010.0,1.23850732]
["bitfinex-derivatives","BTCF0:USTF0",1751045972569,0.64481054,107020.0,107010.0,1.23950732]
["bitfinex-derivatives","BTCF0:USTF0",1751045972771,0.64781054,107020.0,107010.0,0.51890732]
["bitfinex-derivatives","BTCF0:USTF0",1751045972971,0.64781054,107020.0,107010.0,1.24022732]
["bitfinex-derivatives","BTCF0:USTF0",1751045973172,0.6217177,107020.0,107010.0,1.24022732]
["bitfinex-derivatives","BTCF0:USTF0",1751045976086,0.6217177,107020.0,107010.0,0.51890732]
["bitfinex-derivatives","BTCF0:USTF0",1751045976285,0.6217177,107020.0,107010.0,1.23958732]
["bitfinex-derivatives","BTCF0:USTF0",1751045977291,0.6217177,107020.0,107010.0,0.9095046]
["bitfinex-derivatives","BTCF0:USTF0",1751045977590,0.6217177,107020.0,107010.0,1.23958732]
["bitfinex-derivatives","BTCF0:USTF0",1751045979892,0.6217177,107020.0,107010.0,1.23914732]
["bitfinex-derivatives","BTCF0:USTF0",1751045980596,0.6217177,107020.0,107010.0,0.51890732]
["bitfinex-derivatives","BTCF0:USTF0",1751045980783,0.6217177,107020.0,107010.0,1.23914732]
["bitfinex-derivatives","BTCF0:USTF0",1751045983294,0.6217177,107020.0,107010.0,0.51890732]
["bitfinex-derivatives","BTCF0:USTF0",1751045983488,0.6217177,107020.0,107010.0,1.23922732]
["bitfinex-derivatives","BTCF0:USTF0",1751045984397,0.6217177,107020.0,107010.0,1.56931004]
["bitfinex-derivatives","BTCF0:USTF0",1751045991900,0.6537177,107020.0,107010.0,1.56931004]
["bitfinex-derivatives","BTCF0:USTF0",1751045992302,0.67994547,107020.0,107010.0,1.56931004]
["bitfinex-derivatives","BTCF0:USTF0",1751045994102,0.6537177,107020.0,107010.0,1.56931004]
["bitfinex-derivatives","BTCF0:USTF0",1751045994601,0.5894177,107020.0,107010.0,1.66401004]
["bitfinex-derivatives","BTCF0:USTF0",1751045994901,0.1978177,107020.0,107010.0,1.66401004]
["bitfinex-derivatives","BTCF0:USTF0",1751045995092,0.22405382,107020.0,107010.0,1.66381004]
["bitfinex-derivatives","BTCF0:USTF0",1751045995294,0.03723612,107020.0,107010.0,1.66381004]
["bitfinex-derivatives","BTCF0:USTF0",1751045995499,0.011,107020.0,107010.0,1.66381004]
["bitfinex-derivatives","BTCF0:USTF0",1751045999701,0.1978177,107020.0,107010.0,1.66381004]
["bitfinex-derivatives","BTCF0:USTF0",1751046000402,0.1978177,107020.0,107010.0,0.2835246]
["bitfinex-derivatives","BTCF0:USTF0",1751046000707,0.2294177,107020.0,107010.0,1.33304732]
["bitfinex-derivatives","BTCF0:USTF0",1751046001202,0.2600177,107020.0,107010.0,0.58180732]
["bitfinex-derivatives","BTCF0:USTF0",1751046001405,0.2600177,107020.0,107010.0,1.30152732]
["bitfinex-derivatives","BTCF0:USTF0",1751046001605,0.2933177,107020.0,107010.0,1.30152732]
["bitfinex-derivatives","BTCF0:USTF0",1751046003408,0.6541177,107020.0,107010.0,0.51890732]
["bitfinex-derivatives","BTCF0:USTF0",1751046003608,0.6541177,107020.0,107010.0,1.23838732]
["bitfinex-derivatives","BTCF0:USTF0",1751046004411,0.6541177,107020.0,107010.0,1.23906732]
["bitfinex-derivatives","BTCF0:USTF0",1751046005005,0.0467119,107010.0,106980.0,0.09337963]
["bitfinex-derivatives","BTCF0:USTF0",1751046005208,0.186905,106970.0,106960.0,0.47100908]
["bitfinex-derivatives","BTCF0:USTF0",1751046005398,0.56444671,106970.0,106960.0,0.80876999]
["bitfinex-derivatives","BTCF0:USTF0",1751046005708,0.62804671,106970.0,106960.0,1.40094876]
["bitfinex-derivatives","BTCF0:USTF0",1751046005906,0.62804671,106970.0,106960.0,1.40086876]
["bitfinex-derivatives","BTCF0:USTF0",1751046006313,0.62804671,106970.0,106960.0,1.27494038]
["bitfinex-derivatives","BTCF0:USTF0",1751046006608,0.62804671,106970.0,106960.0,1.40559574]
["bitfinex-derivatives","BTCF0:USTF0",1751046006911,0.62804671,106970.0,106960.0,0.82295574]
["bitfinex-derivatives","BTCF0:USTF0",1751046007109,0.62804671,106970.0,106960.0,1.40559574]
["bitfinex-derivatives","BTCF0:USTF0",1751046008408,0.56444671,106970.0,106960.0,1.40569574]
["bitfinex-derivatives","BTCF0:USTF0",1751046008811,0.56444671,106970.0,106960.0,1.27504038]
["bitfinex-derivatives","BTCF0:USTF0",1751046009207,0.56644671,106970.0,106960.0,1.28904038]
["bitfinex-derivatives","BTCF0:USTF0",1751046010410,0.59704671,106970.0,106960.0,1.28904038]
["bitfinex-derivatives","BTCF0:USTF0",1751046011214,0.59704671,106970.0,106960.0,0.95895766]
["bitfinex-derivatives","BTCF0:USTF0",1751046011406,0.59704671,106970.0,106960.0,1.29404038]
["bitfinex-derivatives","BTCF0:USTF0",1751046011407,0.59804671,106970.0,106960.0,1.29404038]
["bitfinex-derivatives","BTCF0:USTF0",1751046012411,0.59804671,106970.0,106960.0,1.20288038]
["bitfinex-derivatives","BTCF0:USTF0",1751046012611,0.62934671,106970.0,106960.0,1.20288038]
["bitfinex-derivatives","BTCF0:USTF0",1751046013211,0.62934671,106970.0,106960.0,1.12882976]
["bitfinex-derivatives","BTCF0:USTF0",1751046015411,0.62934671,106970.0,106960.0,0.54574976]
["bitfinex-derivatives","BTCF0:USTF0",1751046015619,0.62934671,106970.0,106960.0,1.12862976]
["bitfinex-derivatives","BTCF0:USTF0",1751046018117,0.62934671,106970.0,106960.0,1.19142976]
["bitfinex-derivatives","BTCF0:USTF0",1751046020309,0.56744671,106970.0,106960.0,1.19142976]
["bitfinex-derivatives","BTCF0:USTF0",1751046020511,0.20664671,106970.0,106960.0,1.19142976]
["bitfinex-derivatives","BTCF0:USTF0",1751046022120,0.20664671,106970.0,106960.0,1.19132976]
["bitfinex-derivatives","BTCF0:USTF0",1751046022713,0.01974171,106970.0,106960.0,1.19132976]
["bitfinex-derivatives","BTCF0:USTF0",1751046022916,0.01974171,106970.0,106960.0,1.56722081]
["bitfinex-derivatives","BTCF0:USTF0",1751046023219,0.003,106970.0,106960.0,1.56722081]
["bitfinex-derivatives","BTCF0:USTF0",1751046029225,0.687838,106990.0,106980.0,0.1868869]
["bitfinex-derivatives","BTCF0:USTF0",1751046029416,0.751038,106990.0,106980.0,1.09856962]
["bitfinex-derivatives","BTCF0:USTF0",1751046030320,0.752038,106990.0,106980.0,1.10356962]
["bitfinex-derivatives","BTCF0:USTF0",1751046030824,0.753038,106990.0,106980.0,1.11356962]
["bitfinex-derivatives","BTCF0:USTF0",1751046031327,0.753038,106990.0,106980.0,0.7834869]
["bitfinex-derivatives","BTCF0:USTF0",1751046031623,1.08312072,106990.0,106980.0,0.7834069]
["bitfinex-derivatives","BTCF0:USTF0",1751046031822,1.09997945,106990.0,106980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751046032123,1.22997945,106990.0,106980.0,0.7835269]
["bitfinex-derivatives","BTCF0:USTF0",1751046032620,1.22997945,106990.0,106980.0,1.11360962]
["bitfinex-derivatives","BTCF0:USTF0",1751046032825,0.89989673,106990.0,106980.0,1.11352962]
["bitfinex-derivatives","BTCF0:USTF0",1751046033924,0.89989673,106990.0,106980.0,0.7834469]
["bitfinex-derivatives","BTCF0:USTF0",1751046033925,1.25808333,106990.0,106980.0,0.7834469]
["bitfinex-derivatives","BTCF0:USTF0",1751046036026,1.25808333,106990.0,106980.0,0.2018869]
["bitfinex-derivatives","BTCF0:USTF0",1751046036221,1.25808333,106990.0,106980.0,0.7832869]
["bitfinex-derivatives","BTCF0:USTF0",1751046036427,1.25808333,106990.0,106980.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1751046036627,1.25808333,106990.0,106980.0,0.7831269]
["bitfinex-derivatives","BTCF0:USTF0",1751046036826,1.22997945,106990.0,106980.0,0.7831269]
["bitfinex-derivatives","BTCF0:USTF0",1751046039627,1.22997945,106990.0,106980.0,0.2018869]
["bitfinex-derivatives","BTCF0:USTF0",1751046039836,1.41692345,106990.0,106980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751046042040,1.08684073,106990.0,106980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751046042244,1.41692345,106990.0,106980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751046042642,1.22997945,106990.0,106980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751046045938,1.25813998,106990.0,106980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751046046134,1.22997945,106990.0,106980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751046047748,0.89989673,106990.0,106980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751046047944,0.92805903,106990.0,106980.0,0.53196962]
["bitfinex-derivatives","BTCF0:USTF0",1751046048248,0.89989673,106990.0,106980.0,0.53196962]
["bitfinex-derivatives","BTCF0:USTF0",1751046049444,0.89989673,106990.0,106980.0,1.11236962]
["bitfinex-derivatives","BTCF0:USTF0",1751046051248,0.70669673,106990.0,106980.0,1.11236962]
["bitfinex-derivatives","BTCF0:USTF0",1751046051447,0.70669673,106990.0,106980.0,1.20616962]
["bitfinex-derivatives","BTCF0:USTF0",1751046053850,0.70669673,106990.0,106980.0,0.8760869]
["bitfinex-derivatives","BTCF0:USTF0",1751046054044,0.70669673,106990.0,106980.0,1.20616962]
["bitfinex-derivatives","BTCF0:USTF0",1751046056347,0.65997503,106990.0,106980.0,1.20616962]
["bitfinex-derivatives","BTCF0:USTF0",1751046056849,0.68816195,106990.0,106980.0,1.20616962]
["bitfinex-derivatives","BTCF0:USTF0",1751046059850,0.67130322,106990.0,106980.0,1.20616962]
["bitfinex-derivatives","BTCF0:USTF0",1751046060251,0.03018692,106990.0,106980.0,1.89705234]
["bitfinex-derivatives","BTCF0:USTF0",1751046060548,0.57785632,106990.0,106980.0,1.20616962]
["bitfinex-derivatives","BTCF0:USTF0",1751046063455,0.002,106990.0,106980.0,1.91266938]
["bitfinex-derivatives","BTCF0:USTF0",1751046063752,0.002,106990.0,106980.0,2.20586938]
["bitfinex-derivatives","BTCF0:USTF0",1751046065652,0.1888694,106990.0,106980.0,0.96530394]
["bitfinex-derivatives","BTCF0:USTF0",1751046065852,0.1888694,106990.0,106980.0,1.68262394]
["bitfinex-derivatives","BTCF0:USTF0",1751046066149,0.1888694,106990.0,106980.0,2.01270666]
["bitfinex-derivatives","BTCF0:USTF0",1751046066954,0.1888694,106990.0,106980.0,2.01262666]
["bitfinex-derivatives","BTCF0:USTF0",1751046067555,0.1888694,106990.0,106980.0,1.71942666]
["bitfinex-derivatives","BTCF0:USTF0",1751046073160,0.1888694,106990.0,106980.0,2.04950938]
["bitfinex-derivatives","BTCF0:USTF0",1751046078465,0.2203694,106990.0,106980.0,2.04950938]
["bitfinex-derivatives","BTCF0:USTF0",1751046078670,0.2515694,106990.0,106980.0,2.04950938]
["bitfinex-derivatives","BTCF0:USTF0",1751046079666,0.0647,106990.0,106980.0,2.04942938]
["bitfinex-derivatives","BTCF0:USTF0",1751046079861,0.2515694,106990.0,106980.0,2.04942938]
["bitfinex-derivatives","BTCF0:USTF0",1751046083357,0.002,106990.0,106980.0,2.04942938]
["bitfinex-derivatives","BTCF0:USTF0",1751046083867,0.1888694,106990.0,106980.0,2.04942938]
["bitfinex-derivatives","BTCF0:USTF0",1751046087965,0.002,106990.0,106980.0,2.04942938]
["bitfinex-derivatives","BTCF0:USTF0",1751046088168,0.34682374,107010.0,107000.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751046088169,0.42425212,107010.0,107000.0,0.1868519]
["bitfinex-derivatives","BTCF0:USTF0",1751046088475,0.67127439,107010.0,107000.0,1.23389462]
["bitfinex-derivatives","BTCF0:USTF0",1751046088673,0.62455679,107010.0,107000.0,1.23389462]
["bitfinex-derivatives","BTCF0:USTF0",1751046089265,0.62455679,107010.0,107000.0,1.26529462]
["bitfinex-derivatives","BTCF0:USTF0",1751046090167,0.62455679,107010.0,107000.0,1.26829462]
["bitfinex-derivatives","BTCF0:USTF0",1751046090375,0.62555679,107010.0,107000.0,1.26829462]
["bitfinex-derivatives","BTCF0:USTF0",1751046090566,0.62555679,107010.0,107000.0,1.23789462]
["bitfinex-derivatives","BTCF0:USTF0",1751046090767,0.95563951,107010.0,107000.0,0.9078119]
["bitfinex-derivatives","BTCF0:USTF0",1751046090966,1.07563951,107010.0,107000.0,0.9078119]
["bitfinex-derivatives","BTCF0:USTF0",1751046091874,1.07563951,107010.0,107000.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1751046092075,1.07563951,107010.0,107000.0,0.907812]
["bitfinex-derivatives","BTCF0:USTF0",1751046093877,0.74555679,107010.0,107000.0,0.907812]
["bitfinex-derivatives","BTCF0:USTF0",1751046094074,1.07563951,107010.0,107000.0,0.907812]
["bitfinex-derivatives","BTCF0:USTF0",1751046094876,1.07563951,107010.0,107000.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1751046095074,1.07563951,107010.0,107000.0,0.770372]
["bitfinex-derivatives","BTCF0:USTF0",1751046099479,1.07563951,107010.0,107000.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1751046099776,1.07563951,107010.0,107000.0,0.770332]
["bitfinex-derivatives","BTCF0:USTF0",1751046102476,0.74555679,107010.0,107000.0,0.770332]
["bitfinex-derivatives","BTCF0:USTF0",1751046102677,1.07563951,107010.0,107000.0,0.770332]
["bitfinex-derivatives","BTCF0:USTF0",1751046103381,1.10371411,107010.0,107000.0,0.770332]
["bitfinex-derivatives","BTCF0:USTF0",1751046106077,0.77363139,107010.0,107000.0,0.770332]
["bitfinex-derivatives","BTCF0:USTF0",1751046106380,1.10371411,107010.0,107000.0,0.770332]
["bitfinex-derivatives","BTCF0:USTF0",1751046106581,0.22599689,107010.0,107000.0,1.46121472]
["bitfinex-derivatives","BTCF0:USTF0",1751046106783,0.3078345,107010.0,107000.0,1.46121472]
["bitfinex-derivatives","BTCF0:USTF0",1751046106971,0.1878345,107010.0,107000.0,1.55711472]
["bitfinex-derivatives","BTCF0:USTF0",1751046107176,0.6112345,107010.0,107000.0,0.52093472]
["bitfinex-derivatives","BTCF0:USTF0",1751046107483,0.95131722,107010.0,107000.0,0.907652]
["bitfinex-derivatives","BTCF0:USTF0",1751046108285,0.95131722,107010.0,107000.0,0.770252]
["bitfinex-derivatives","BTCF0:USTF0",1751046108780,0.95131722,107010.0,107000.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1751046108983,0.95131722,107010.0,107000.0,0.770212]
["bitfinex-derivatives","BTCF0:USTF0",1751046109279,0.95131722,107010.0,107000.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1751046109486,0.95131722,107010.0,107000.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1751046112695,0.95131722,107010.0,107000.0,0.7702119]
["bitfinex-derivatives","BTCF0:USTF0",1751046113693,0.97992319,107010.0,107000.0,0.7702119]
["bitfinex-derivatives","BTCF0:USTF0",1751046118297,0.97992872,107010.0,107000.0,0.7702119]
["bitfinex-derivatives","BTCF0:USTF0",1751046118489,0.97992872,107010.0,107000.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1751046118792,0.97992872,107010.0,107000.0,0.7702119]
["bitfinex-derivatives","BTCF0:USTF0",1751046120694,0.97992872,107010.0,107000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751046120900,0.1868694,106990.0,106980.0,0.57523354]
["bitfinex-derivatives","BTCF0:USTF0",1751046121100,0.87775212,106990.0,106980.0,1.13852359]
["bitfinex-derivatives","BTCF0:USTF0",1751046121300,0.90865212,106990.0,106980.0,1.13852359]
["bitfinex-derivatives","BTCF0:USTF0",1751046121500,0.92865212,106990.0,106980.0,0.3573543]
["bitfinex-derivatives","BTCF0:USTF0",1751046121700,0.96125212,106990.0,106980.0,0.9034343]
["bitfinex-derivatives","BTCF0:USTF0",1751046122902,0.96225212,106990.0,106980.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1751046123099,1.32305212,106990.0,106980.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1751046123405,1.35412906,106990.0,106980.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1751046124092,1.35512906,106990.0,106980.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1751046124292,1.32405212,106990.0,106980.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1751046124600,1.32961277,106990.0,106980.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1751046124803,0.9939694,106990.0,106980.0,0.9214469]
["bitfinex-derivatives","BTCF0:USTF0",1751046124997,1.32405212,106990.0,106980.0,0.9214469]
["bitfinex-derivatives","BTCF0:USTF0",1751046126002,1.32405212,106990.0,106980.0,0.73456]
["bitfinex-derivatives","BTCF0:USTF0",1751046126203,1.32405212,106990.0,106980.0,0.9214469]
["bitfinex-derivatives","BTCF0:USTF0",1751046126400,1.32405212,106990.0,106980.0,1.25152962]
["bitfinex-derivatives","BTCF0:USTF0",1751046127103,1.32405212,106990.0,106980.0,0.9214469]
["bitfinex-derivatives","BTCF0:USTF0",1751046127302,1.32405212,106990.0,106980.0,1.25152962]
["bitfinex-derivatives","BTCF0:USTF0",1751046127303,0.9304694,106990.0,106980.0,1.25152962]
["bitfinex-derivatives","BTCF0:USTF0",1751046127598,0.9304694,106990.0,106980.0,1.31272962]
["bitfinex-derivatives","BTCF0:USTF0",1751046128902,0.9304694,106990.0,106980.0,0.9826469]
["bitfinex-derivatives","BTCF0:USTF0",1751046129303,0.9304694,106990.0,106980.0,1.31272962]
["bitfinex-derivatives","BTCF0:USTF0",1751046129705,0.9304694,106990.0,106980.0,0.9826469]
["bitfinex-derivatives","BTCF0:USTF0",1751046130205,1.02693932,106990.0,106980.0,0.9826469]
["bitfinex-derivatives","BTCF0:USTF0",1751046130699,1.02693932,106990.0,106980.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1751046130904,1.02693932,106990.0,106980.0,0.7841268]
["bitfinex-derivatives","BTCF0:USTF0",1751046131206,1.35702204,106990.0,106980.0,0.7841268]
["bitfinex-derivatives","BTCF0:USTF0",1751046132303,0.96153932,106990.0,106980.0,1.11420952]
["bitfinex-derivatives","BTCF0:USTF0",1751046132606,0.96153932,106990.0,106980.0,1.17850952]
["bitfinex-derivatives","BTCF0:USTF0",1751046133200,0.60073932,106990.0,106980.0,1.52550457]
["bitfinex-derivatives","BTCF0:USTF0",1751046133405,0.23993932,106990.0,106980.0,1.66278457]
["bitfinex-derivatives","BTCF0:USTF0",1751046133807,0.23993932,106990.0,106980.0,1.33270185]
["bitfinex-derivatives","BTCF0:USTF0",1751046134106,0.60073932,106990.0,106980.0,1.33270185]
["bitfinex-derivatives","BTCF0:USTF0",1751046137213,0.60073932,106990.0,106980.0,1.00261913]
["bitfinex-derivatives","BTCF0:USTF0",1751046137404,0.60073932,106990.0,106980.0,1.33270185]
["bitfinex-derivatives","BTCF0:USTF0",1751046138216,0.5696694,106990.0,106980.0,1.33270185]
["bitfinex-derivatives","BTCF0:USTF0",1751046138409,0.60070685,106990.0,106980.0,1.33270185]
["bitfinex-derivatives","BTCF0:USTF0",1751046139516,0.5696694,106990.0,106980.0,1.33270185]
["bitfinex-derivatives","BTCF0:USTF0",1751046140404,0.60072201,106990.0,106980.0,1.33270185]
["bitfinex-derivatives","BTCF0:USTF0",1751046141311,0.23992201,106990.0,106980.0,1.33270185]
["bitfinex-derivatives","BTCF0:USTF0",1751046141518,0.60072201,106990.0,106980.0,1.33270185]
["bitfinex-derivatives","BTCF0:USTF0",1751046144305,0.05305261,106990.0,106980.0,1.66278457]
["bitfinex-derivatives","BTCF0:USTF0",1751046144511,0.2088694,106990.0,106980.0,1.66278457]
["bitfinex-derivatives","BTCF0:USTF0",1751046146008,0.2088694,106990.0,106980.0,1.00261913]
["bitfinex-derivatives","BTCF0:USTF0",1751046146312,0.2088694,106990.0,106980.0,1.33270185]
["bitfinex-derivatives","BTCF0:USTF0",1751046146712,0.2088694,106990.0,106980.0,1.33862185]
["bitfinex-derivatives","BTCF0:USTF0",1751046146913,0.5696694,106990.0,106980.0,0.61618185]
["bitfinex-derivatives","BTCF0:USTF0",1751046147113,0.6303694,106990.0,106980.0,0.94759913]
["bitfinex-derivatives","BTCF0:USTF0",1751046147314,0.6618694,106990.0,106980.0,0.94759913]
["bitfinex-derivatives","BTCF0:USTF0",1751046147909,1.02301582,106990.0,106980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751046148115,1.02301603,106990.0,106980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751046149517,0.1869043,106970.0,106960.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1751046149816,0.96778702,106970.0,106960.0,0.58598907]
["bitfinex-derivatives","BTCF0:USTF0",1751046150115,0.7312043,106970.0,106960.0,0.58598907]
["bitfinex-derivatives","BTCF0:USTF0",1751046150617,0.7312043,106970.0,106960.0,0.77291087]
["bitfinex-derivatives","BTCF0:USTF0",1751046151217,0.7332043,106970.0,106960.0,0.78191087]
["bitfinex-derivatives","BTCF0:USTF0",1751046151413,0.7342043,106970.0,106960.0,1.11199359]
["bitfinex-derivatives","BTCF0:USTF0",1751046157120,0.7342043,106970.0,106960.0,0.52619359]
["bitfinex-derivatives","BTCF0:USTF0",1751046157419,0.7342043,106970.0,106960.0,1.11167359]
["bitfinex-derivatives","BTCF0:USTF0",1751046158322,0.7342043,106970.0,106960.0,0.78159087]
["bitfinex-derivatives","BTCF0:USTF0",1751046158514,0.7342043,106970.0,106960.0,1.11167359]
["bitfinex-derivatives","BTCF0:USTF0",1751046165926,0.7342043,106970.0,106960.0,0.52619359]
["bitfinex-derivatives","BTCF0:USTF0",1751046166122,1.06428702,106970.0,106960.0,0.00918907]
["bitfinex-derivatives","BTCF0:USTF0",1751046166330,0.7342043,106970.0,106960.0,0.19611087]
["bitfinex-derivatives","BTCF0:USTF0",1751046166528,1.06428702,106970.0,106960.0,0.19611087]
["bitfinex-derivatives","BTCF0:USTF0",1751046166828,1.07060035,106970.0,106960.0,0.19611087]
["bitfinex-derivatives","BTCF0:USTF0",1751046168824,0.1869218,106960.0,106950.0,0.30701658]
["bitfinex-derivatives","BTCF0:USTF0",1751046169124,0.95190452,106960.0,106950.0,0.84504418]
["bitfinex-derivatives","BTCF0:USTF0",1751046169523,0.6218218,106960.0,106950.0,1.1751269]
["bitfinex-derivatives","BTCF0:USTF0",1751046170024,0.5577218,106960.0,106950.0,1.50544962]
["bitfinex-derivatives","BTCF0:USTF0",1751046170320,0.01,106960.0,106950.0,1.93054962]
["bitfinex-derivatives","BTCF0:USTF0",1751046170526,0.1979218,106960.0,106950.0,1.93054962]
["bitfinex-derivatives","BTCF0:USTF0",1751046170727,0.1999218,106960.0,106950.0,1.93703615]
["bitfinex-derivatives","BTCF0:USTF0",1751046171626,0.013,106960.0,106950.0,1.93703615]
["bitfinex-derivatives","BTCF0:USTF0",1751046172617,0.013,106960.0,106950.0,1.35203615]
["bitfinex-derivatives","BTCF0:USTF0",1751046172821,0.013,106960.0,106950.0,2.07803615]
["bitfinex-derivatives","BTCF0:USTF0",1751046173528,0.003,106960.0,106950.0,2.07803615]
["bitfinex-derivatives","BTCF0:USTF0",1751046178226,0.003,106960.0,106950.0,2.26502815]
["bitfinex-derivatives","BTCF0:USTF0",1751046178426,0.70305061,106980.0,106970.0,0.1869043]
["bitfinex-derivatives","BTCF0:USTF0",1751046178623,0.76280687,106980.0,106970.0,1.10238702]
["bitfinex-derivatives","BTCF0:USTF0",1751046178824,0.76280687,106980.0,106970.0,1.16598702]
["bitfinex-derivatives","BTCF0:USTF0",1751046180030,0.73305061,106980.0,106970.0,1.16598702]
["bitfinex-derivatives","BTCF0:USTF0",1751046180532,0.76281447,106980.0,106970.0,1.16598702]
["bitfinex-derivatives","BTCF0:USTF0",1751046180734,0.82741447,106980.0,106970.0,1.16598702]
["bitfinex-derivatives","BTCF0:USTF0",1751046181232,0.79765061,106980.0,106970.0,1.16598702]
["bitfinex-derivatives","BTCF0:USTF0",1751046181528,0.73396572,106980.0,106970.0,1.10238702]
["bitfinex-derivatives","BTCF0:USTF0",1751046181832,0.60845109,106980.0,106970.0,1.10238702]
["bitfinex-derivatives","BTCF0:USTF0",1751046182034,0.60845109,106980.0,106970.0,1.16838702]
["bitfinex-derivatives","BTCF0:USTF0",1751046182331,0.62364854,106980.0,106970.0,0.8383043]
["bitfinex-derivatives","BTCF0:USTF0",1751046182533,0.68704854,106980.0,106970.0,1.17138702]
["bitfinex-derivatives","BTCF0:USTF0",1751046184337,0.65674854,106980.0,106970.0,1.17138702]
["bitfinex-derivatives","BTCF0:USTF0",1751046185132,0.62698435,106980.0,106970.0,1.17138702]
["bitfinex-derivatives","BTCF0:USTF0",1751046186832,0.65708435,106980.0,106970.0,1.31194702]
["bitfinex-derivatives","BTCF0:USTF0",1751046187033,0.04819745,106980.0,106970.0,1.67274702]
["bitfinex-derivatives","BTCF0:USTF0",1751046187640,0.23508435,106980.0,106970.0,1.67274702]
["bitfinex-derivatives","BTCF0:USTF0",1751046187839,0.04819745,106980.0,106970.0,1.67274702]
["bitfinex-derivatives","BTCF0:USTF0",1751046188141,0.01819745,106980.0,106970.0,1.67274702]
["bitfinex-derivatives","BTCF0:USTF0",1751046188342,0.01819745,106980.0,106970.0,0.94678702]
["bitfinex-derivatives","BTCF0:USTF0",1751046188641,0.01819745,106980.0,106970.0,1.67294702]
["bitfinex-derivatives","BTCF0:USTF0",1751046190337,0.6259778,107000.0,106970.0,1.81612544]
["bitfinex-derivatives","BTCF0:USTF0",1751046190538,0.6259778,107000.0,106990.0,0.51695212]
["bitfinex-derivatives","BTCF0:USTF0",1751046190539,0.8222779,107000.0,106990.0,0.51695212]
["bitfinex-derivatives","BTCF0:USTF0",1751046190736,0.82115917,107000.0,106990.0,1.10243212]
["bitfinex-derivatives","BTCF0:USTF0",1751046190935,0.82115917,107000.0,106990.0,0.7723494]
["bitfinex-derivatives","BTCF0:USTF0",1751046191135,0.82115917,107000.0,106990.0,1.10243212]
["bitfinex-derivatives","BTCF0:USTF0",1751046191542,0.82215917,107000.0,106990.0,1.10243212]
["bitfinex-derivatives","BTCF0:USTF0",1751046192044,0.82215917,107000.0,106990.0,1.10880089]
["bitfinex-derivatives","BTCF0:USTF0",1751046192542,0.83015917,107000.0,106990.0,1.10980089]
["bitfinex-derivatives","BTCF0:USTF0",1751046194344,0.83015917,107000.0,106990.0,1.25036089]
["bitfinex-derivatives","BTCF0:USTF0",1751046195144,0.83015917,107000.0,106990.0,1.24399212]
["bitfinex-derivatives","BTCF0:USTF0",1751046195448,1.16024189,107000.0,106990.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751046195746,1.16024189,107000.0,106990.0,0.7732294]
["bitfinex-derivatives","BTCF0:USTF0",1751046196547,0.83015917,107000.0,106990.0,0.7732294]
["bitfinex-derivatives","BTCF0:USTF0",1751046196741,1.16024189,107000.0,106990.0,0.7732294]
["bitfinex-derivatives","BTCF0:USTF0",1751046197645,1.16024189,107000.0,106990.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751046197948,1.16024189,107000.0,106990.0,0.7730294]
["bitfinex-derivatives","BTCF0:USTF0",1751046200343,0.83015917,107000.0,106990.0,0.7730294]
["bitfinex-derivatives","BTCF0:USTF0",1751046200848,0.83015917,107000.0,106990.0,1.10311212]
["bitfinex-derivatives","BTCF0:USTF0",1751046203251,1.16024189,107000.0,106990.0,0.7730294]
["bitfinex-derivatives","BTCF0:USTF0",1751046203953,0.83015917,107000.0,106990.0,0.7730294]
["bitfinex-derivatives","BTCF0:USTF0",1751046204353,0.83015917,107000.0,106990.0,1.10311212]
["bitfinex-derivatives","BTCF0:USTF0",1751046207954,1.16024189,107000.0,106990.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751046208155,1.16024189,107000.0,106990.0,0.9110694]
["bitfinex-derivatives","BTCF0:USTF0",1751046210359,1.16024189,107000.0,106990.0,0.1878694]
["bitfinex-derivatives","BTCF0:USTF0",1751046210656,1.16024189,107000.0,106990.0,0.7709094]
["bitfinex-derivatives","BTCF0:USTF0",1751046211456,0.83015917,107000.0,106990.0,0.7709094]
["bitfinex-derivatives","BTCF0:USTF0",1751046211755,1.16024189,107000.0,106990.0,0.7709094]
["bitfinex-derivatives","BTCF0:USTF0",1751046212655,1.16024189,107000.0,106990.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1751046213258,1.16024189,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751046213446,1.16024189,107000.0,106990.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1751046214452,1.16024189,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751046214765,0.83015917,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751046214961,1.88240189,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751046217463,0.1868868,106980.0,106970.0,0.9554547]
["bitfinex-derivatives","BTCF0:USTF0",1751046217663,1.02697029,106980.0,106970.0,0.95433597]
["bitfinex-derivatives","BTCF0:USTF0",1751046217862,1.12067029,106980.0,106970.0,0.95433597]
["bitfinex-derivatives","BTCF0:USTF0",1751046218566,1.12167029,106980.0,106970.0,0.95433597]
["bitfinex-derivatives","BTCF0:USTF0",1751046218765,1.12367029,106980.0,106970.0,0.95733597]
["bitfinex-derivatives","BTCF0:USTF0",1751046219568,1.12367029,106980.0,106970.0,0.37505597]
["bitfinex-derivatives","BTCF0:USTF0",1751046219769,1.12367029,106980.0,106970.0,0.95733597]
["bitfinex-derivatives","BTCF0:USTF0",1751046220460,1.12367029,106980.0,106970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751046220660,1.50003527,106980.0,106970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751046220964,1.83011799,106980.0,106970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751046221165,1.55756154,106980.0,106970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751046221365,1.74444834,106980.0,106970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751046221566,1.41436562,106980.0,106970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751046222270,0.1869042,106970.0,106960.0,0.81633239]
["bitfinex-derivatives","BTCF0:USTF0",1751046222468,1.08068692,106970.0,106960.0,0.81633239]
["bitfinex-derivatives","BTCF0:USTF0",1751046223671,1.09637053,106970.0,106960.0,0.81633239]
["bitfinex-derivatives","BTCF0:USTF0",1751046224172,1.09637053,106970.0,106960.0,0.23457239]
["bitfinex-derivatives","BTCF0:USTF0",1751046224472,1.09737053,106970.0,106960.0,0.23457239]
["bitfinex-derivatives","BTCF0:USTF0",1751046225262,1.09937053,106970.0,106960.0,0.23457239]
["bitfinex-derivatives","BTCF0:USTF0",1751046228675,1.09937053,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751046230475,1.09937053,106970.0,106960.0,0.18785659]
["bitfinex-derivatives","BTCF0:USTF0",1751046230882,1.09837053,106970.0,106960.0,0.18785659]
["bitfinex-derivatives","BTCF0:USTF0",1751046231081,1.09937053,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751046231383,1.09837053,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751046232284,1.12758296,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751046235389,1.70838296,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751046236595,1.37830024,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751046236893,1.70838296,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751046238589,1.37830024,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751046238789,1.70838296,106970.0,106960.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1751046239296,1.37830024,106970.0,106960.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1751046239496,1.70838296,106970.0,106960.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1751046239697,1.12758296,106970.0,106960.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1751046240692,0.79750024,106970.0,106960.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1751046240891,1.12758296,106970.0,106960.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1751046241800,0.79750024,106970.0,106960.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1751046241994,1.12758296,106970.0,106960.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1751046244201,0.79750024,106970.0,106960.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1751046244502,1.12758296,106970.0,106960.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1751046245900,0.79750024,106970.0,106960.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1751046246102,1.12758296,106970.0,106960.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1751046246608,1.12758296,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751046247105,1.12758296,106970.0,106960.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1751046248109,1.12758296,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751046248305,0.79750024,106970.0,106960.0,0.18885649]
["bitfinex-derivatives","BTCF0:USTF0",1751046248608,1.12758296,106970.0,106960.0,0.18885649]
["bitfinex-derivatives","BTCF0:USTF0",1751046253212,1.12758296,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751046253408,1.12758296,106970.0,106960.0,0.18885649]
["bitfinex-derivatives","BTCF0:USTF0",1751046255117,1.12758296,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751046256411,1.12758296,106970.0,106960.0,0.18885659]
["bitfinex-derivatives","BTCF0:USTF0",1751046256616,1.12758296,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751046256916,1.15888296,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751046257112,1.15888296,106970.0,106960.0,0.18885649]
["bitfinex-derivatives","BTCF0:USTF0",1751046258013,1.15888296,106970.0,106960.0,0.00193489]
["bitfinex-derivatives","BTCF0:USTF0",1751046258416,1.15888296,106970.0,106960.0,0.18885649]
["bitfinex-derivatives","BTCF0:USTF0",1751046260711,0.1869294,106960.0,106950.0,0.30703278]
["bitfinex-derivatives","BTCF0:USTF0",1751046261010,1.28547787,106960.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751046261207,1.25417702,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751046261412,1.66602936,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751046261612,2.09173208,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751046262118,1.50865208,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751046262318,1.17856936,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751046262517,1.76188936,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751046262821,1.17856936,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751046263016,1.08326936,106940.0,106930.0,0.18791835]
["bitfinex-derivatives","BTCF0:USTF0",1751046263213,0.36166936,106940.0,106930.0,0.28301835]
["bitfinex-derivatives","BTCF0:USTF0",1751046263520,0.145529,106940.0,106930.0,1.99553307]
["bitfinex-derivatives","BTCF0:USTF0",1751046263714,0.015529,106940.0,106930.0,1.99553307]
["bitfinex-derivatives","BTCF0:USTF0",1751046264022,0.002,106940.0,106930.0,1.05013307]
["bitfinex-derivatives","BTCF0:USTF0",1751046264222,0.87784522,106950.0,106940.0,0.1869657]
["bitfinex-derivatives","BTCF0:USTF0",1751046264517,0.90700792,106950.0,106940.0,0.2170657]
["bitfinex-derivatives","BTCF0:USTF0",1751046264824,0.96920792,106950.0,106940.0,0.1869657]
["bitfinex-derivatives","BTCF0:USTF0",1751046265026,1.00140792,106950.0,106940.0,0.1869657]
["bitfinex-derivatives","BTCF0:USTF0",1751046265521,0.97224522,106950.0,106940.0,0.1869657]
["bitfinex-derivatives","BTCF0:USTF0",1751046266221,1.0014086,106950.0,106940.0,0.1869657]
["bitfinex-derivatives","BTCF0:USTF0",1751046266523,1.0104086,106950.0,106940.0,0.1869657]
["bitfinex-derivatives","BTCF0:USTF0",1751046266822,1.0104086,106950.0,106940.0,0.2181657]
["bitfinex-derivatives","BTCF0:USTF0",1751046267122,1.0104086,106950.0,106940.0,0.2501657]
["bitfinex-derivatives","BTCF0:USTF0",1751046267524,0.68032588,106950.0,106940.0,0.2501657]
["bitfinex-derivatives","BTCF0:USTF0",1751046267819,0.1869569,106940.0,106930.0,0.03263515]
["bitfinex-derivatives","BTCF0:USTF0",1751046268120,1.09513962,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751046269026,1.12430793,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751046269212,1.09513962,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751046269417,1.09613962,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1751046269820,1.1252441,106940.0,106930.0,0.00193515]
["bitfinex-derivatives","BTCF0:USTF0",1751046270121,1.1322441,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751046270527,1.1322441,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751046270528,1.4822441,106940.0,106930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751046270823,0.187009,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1751046271026,1.37418952,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751046271225,1.9138082,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751046271524,0.20244053,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751046271724,1.37412325,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751046272025,1.43692325,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751046272217,1.46912325,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751046273219,0.1870965,106860.0,106850.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751046273424,0.9186965,106860.0,106850.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751046273723,0.9186965,106860.0,106840.0,0.27352958]
["bitfinex-derivatives","BTCF0:USTF0",1751046273724,0.187114,106850.0,106840.0,0.27352958]
["bitfinex-derivatives","BTCF0:USTF0",1751046274022,0.56301647,106850.0,106840.0,0.32794594]
["bitfinex-derivatives","BTCF0:USTF0",1751046274922,0.56501647,106850.0,106840.0,0.32794594]
["bitfinex-derivatives","BTCF0:USTF0",1751046275224,0.97896441,106850.0,106840.0,0.18856744]
["bitfinex-derivatives","BTCF0:USTF0",1751046275424,1.08156441,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751046275617,1.08156441,106850.0,106840.0,0.18856744]
["bitfinex-derivatives","BTCF0:USTF0",1751046275823,1.08156441,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751046276427,1.11426441,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751046276727,1.11526441,106850.0,106840.0,0.0155448]
["bitfinex-derivatives","BTCF0:USTF0",1751046277119,0.84907647,106850.0,106840.0,0.2026763]
["bitfinex-derivatives","BTCF0:USTF0",1751046277320,1.26302441,106850.0,106840.0,0.18856744]
["bitfinex-derivatives","BTCF0:USTF0",1751046277623,1.26802441,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751046277825,1.26802441,106850.0,106840.0,0.01548326]
["bitfinex-derivatives","BTCF0:USTF0",1751046278019,0.45610247,106850.0,106840.0,0.20261476]
["bitfinex-derivatives","BTCF0:USTF0",1751046278220,0.61101647,106850.0,106840.0,0.66331538]
["bitfinex-derivatives","BTCF0:USTF0",1751046278523,1.38576441,106850.0,106840.0,0.24936734]
["bitfinex-derivatives","BTCF0:USTF0",1751046278722,1.44896441,106850.0,106840.0,0.18856734]
["bitfinex-derivatives","BTCF0:USTF0",1751046278923,1.44796441,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751046279124,1.44896441,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751046279629,1.52506832,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751046280025,1.03501647,106850.0,106840.0,0.18856734]
["bitfinex-derivatives","BTCF0:USTF0",1751046280216,0.45390247,106850.0,106840.0,0.60251528]
["bitfinex-derivatives","BTCF0:USTF0",1751046280422,0.45390247,106850.0,106840.0,0.66441528]
["bitfinex-derivatives","BTCF0:USTF0",1751046280423,0.06310247,106850.0,106840.0,0.66441528]
["bitfinex-derivatives","BTCF0:USTF0",1751046280625,0.06310247,106850.0,106840.0,0.25046734]
["bitfinex-derivatives","BTCF0:USTF0",1751046280626,0.25021637,106850.0,106840.0,0.25046734]
["bitfinex-derivatives","BTCF0:USTF0",1751046281332,0.25021637,106850.0,106840.0,0.66441528]
["bitfinex-derivatives","BTCF0:USTF0",1751046281526,0.61101637,106850.0,106840.0,0.66441528]
["bitfinex-derivatives","BTCF0:USTF0",1751046281726,0.61101637,106850.0,106840.0,0.25046734]
["bitfinex-derivatives","BTCF0:USTF0",1751046281928,0.67511637,106850.0,106840.0,0.25046734]
["bitfinex-derivatives","BTCF0:USTF0",1751046282126,1.08906431,106850.0,106840.0,0.25046734]
["bitfinex-derivatives","BTCF0:USTF0",1751046282520,0.67511637,106850.0,106840.0,0.25046734]
["bitfinex-derivatives","BTCF0:USTF0",1751046282829,0.67511637,106850.0,106840.0,0.18856734]
["bitfinex-derivatives","BTCF0:USTF0",1751046282830,1.08906431,106850.0,106840.0,0.18856734]
["bitfinex-derivatives","BTCF0:USTF0",1751046283224,1.08906431,106850.0,106840.0,0.00143594]
["bitfinex-derivatives","BTCF0:USTF0",1751046283722,1.08906431,106850.0,106840.0,0.00303594]
["bitfinex-derivatives","BTCF0:USTF0",1751046285931,0.67511637,106850.0,106840.0,0.00303594]
["bitfinex-derivatives","BTCF0:USTF0",1751046286133,1.08906431,106850.0,106840.0,0.00303594]
["bitfinex-derivatives","BTCF0:USTF0",1751046287023,0.67511637,106850.0,106840.0,0.00303594]
["bitfinex-derivatives","BTCF0:USTF0",1751046287229,1.08906431,106850.0,106840.0,0.00303594]
["bitfinex-derivatives","BTCF0:USTF0",1751046287429,0.31431637,106850.0,106840.0,0.19016734]
["bitfinex-derivatives","BTCF0:USTF0",1751046287629,0.67511637,106850.0,106840.0,0.00303594]
["bitfinex-derivatives","BTCF0:USTF0",1751046287827,1.08906431,106850.0,106840.0,0.00303594]
["bitfinex-derivatives","BTCF0:USTF0",1751046289028,1.08906431,106850.0,106840.0,0.19016734]
["bitfinex-derivatives","BTCF0:USTF0",1751046290031,0.67511637,106850.0,106840.0,0.19016734]
["bitfinex-derivatives","BTCF0:USTF0",1751046290229,1.08906431,106850.0,106840.0,0.22236734]
["bitfinex-derivatives","BTCF0:USTF0",1751046290537,0.67511637,106850.0,106840.0,0.22236734]
["bitfinex-derivatives","BTCF0:USTF0",1751046290828,0.67511637,106850.0,106810.0,0.06473341]
["bitfinex-derivatives","BTCF0:USTF0",1751046290829,0.1403695,106830.0,106810.0,0.06473341]
["bitfinex-derivatives","BTCF0:USTF0",1751046291026,0.5479664,106820.0,106810.0,0.29595692]
["bitfinex-derivatives","BTCF0:USTF0",1751046291427,0.96191434,106820.0,106810.0,0.07889282]
["bitfinex-derivatives","BTCF0:USTF0",1751046291627,1.02771434,106820.0,106810.0,0.26607672]
["bitfinex-derivatives","BTCF0:USTF0",1751046291828,0.6137664,106820.0,106810.0,0.26607672]
["bitfinex-derivatives","BTCF0:USTF0",1751046292738,0.1871664,106820.0,106810.0,1.04082466]
["bitfinex-derivatives","BTCF0:USTF0",1751046292930,0.1871664,106820.0,106810.0,0.68002466]
["bitfinex-derivatives","BTCF0:USTF0",1751046293236,0.1891664,106820.0,106810.0,1.47580466]
["bitfinex-derivatives","BTCF0:USTF0",1751046294236,0.1891664,106820.0,106810.0,1.47632466]
["bitfinex-derivatives","BTCF0:USTF0",1751046295736,0.1891664,106820.0,106810.0,1.49295067]
["bitfinex-derivatives","BTCF0:USTF0",1751046296540,0.1891664,106820.0,106810.0,1.32457405]
["bitfinex-derivatives","BTCF0:USTF0",1751046296739,0.1891664,106820.0,106810.0,0.91062611]
["bitfinex-derivatives","BTCF0:USTF0",1751046297040,0.1891664,106820.0,106810.0,1.32457405]
["bitfinex-derivatives","BTCF0:USTF0",1751046297339,0.1891664,106820.0,106810.0,0.91062611]
["bitfinex-derivatives","BTCF0:USTF0",1751046297839,0.1891664,106820.0,106810.0,1.47813405]
["bitfinex-derivatives","BTCF0:USTF0",1751046298040,0.1891664,106820.0,106810.0,1.06418611]
["bitfinex-derivatives","BTCF0:USTF0",1751046298340,0.5509664,106820.0,106810.0,0.29934611]
["bitfinex-derivatives","BTCF0:USTF0",1751046298639,0.5509664,106820.0,106810.0,0.91006611]
["bitfinex-derivatives","BTCF0:USTF0",1751046298835,0.6128664,106820.0,106810.0,0.91006611]
["bitfinex-derivatives","BTCF0:USTF0",1751046300237,0.6128664,106820.0,106810.0,0.11216221]
["bitfinex-derivatives","BTCF0:USTF0",1751046300432,1.07790674,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751046300632,1.07790674,106820.0,106800.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1751046300633,0.187183,106810.0,106800.0,0.4422005]
["bitfinex-derivatives","BTCF0:USTF0",1751046300833,1.10882334,106810.0,106800.0,0.26913457]
["bitfinex-derivatives","BTCF0:USTF0",1751046301233,1.10882334,106810.0,106800.0,0.45633507]
["bitfinex-derivatives","BTCF0:USTF0",1751046301531,0.5990754,106810.0,106800.0,0.45633507]
["bitfinex-derivatives","BTCF0:USTF0",1751046301733,1.07582334,106810.0,106800.0,0.26913457]
["bitfinex-derivatives","BTCF0:USTF0",1751046301926,1.07582334,106810.0,106800.0,0.45633507]
["bitfinex-derivatives","BTCF0:USTF0",1751046302132,1.08282334,106810.0,106800.0,0.26913457]
["bitfinex-derivatives","BTCF0:USTF0",1751046302341,1.08282334,106810.0,106800.0,0.88189457]
["bitfinex-derivatives","BTCF0:USTF0",1751046302546,1.08282334,106810.0,106800.0,0.26913457]
["bitfinex-derivatives","BTCF0:USTF0",1751046302839,0.637783,106810.0,106800.0,0.45633507]
["bitfinex-derivatives","BTCF0:USTF0",1751046303035,1.05173094,106810.0,106800.0,1.07001507]
["bitfinex-derivatives","BTCF0:USTF0",1751046303341,0.637783,106810.0,106800.0,1.07005507]
["bitfinex-derivatives","BTCF0:USTF0",1751046303543,0.276983,106810.0,106800.0,1.46986844]
["bitfinex-derivatives","BTCF0:USTF0",1751046303738,0.215183,106810.0,106800.0,1.46982844]
["bitfinex-derivatives","BTCF0:USTF0",1751046303938,0.215183,106810.0,106800.0,1.1199205]
["bitfinex-derivatives","BTCF0:USTF0",1751046304635,0.195183,106810.0,106800.0,1.1199205]
["bitfinex-derivatives","BTCF0:USTF0",1751046304836,0.60913094,106810.0,106800.0,1.0559205]
["bitfinex-derivatives","BTCF0:USTF0",1751046305031,1.03403094,106810.0,106800.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1751046305243,1.03403094,106810.0,106800.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1751046305429,1.04403094,106810.0,106800.0,0.86888]
["bitfinex-derivatives","BTCF0:USTF0",1751046305635,1.04403094,106810.0,106800.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1751046305835,1.04403094,106810.0,106800.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1751046306046,1.07373808,106810.0,106800.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1751046306337,0.1872181,106790.0,106780.0,0.84900666]
["bitfinex-derivatives","BTCF0:USTF0",1751046306540,1.65122527,106790.0,106760.0,0.0171284]
["bitfinex-derivatives","BTCF0:USTF0",1751046306741,0.1872578,106770.0,106760.0,0.03139986]
["bitfinex-derivatives","BTCF0:USTF0",1751046306932,0.98768352,106770.0,106760.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1751046307133,1.46513146,106770.0,106760.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1751046307334,0.1872707,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751046307533,0.1873233,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751046307734,0.77474794,106730.0,106720.0,0.18827789]
["bitfinex-derivatives","BTCF0:USTF0",1751046307939,0.2488233,106730.0,106720.0,0.18827789]
["bitfinex-derivatives","BTCF0:USTF0",1751046308243,0.6096233,106730.0,106720.0,0.80315789]
["bitfinex-derivatives","BTCF0:USTF0",1751046308646,0.0615,106730.0,106720.0,0.18827789]
["bitfinex-derivatives","BTCF0:USTF0",1751046308840,1.11780303,106740.0,106730.0,0.1873233]
["bitfinex-derivatives","BTCF0:USTF0",1751046309143,0.1873233,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751046309343,1.08507124,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751046309647,1.23927124,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751046310242,2.04223124,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751046310646,2.07533124,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751046310946,2.07633124,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751046311347,2.08333124,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751046311643,1.89493124,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751046311948,2.49727918,106730.0,106720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751046312137,2.08333124,106730.0,106720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751046312334,2.59097793,106730.0,106720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751046312534,0.187376,106700.0,106690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751046312746,0.1874287,106670.0,106660.0,0.32894861]
["bitfinex-derivatives","BTCF0:USTF0",1751046312941,0.5482287,106670.0,106660.0,0.03263751]
["bitfinex-derivatives","BTCF0:USTF0",1751046313144,0.61033176,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751046313348,1.0242797,106670.0,106660.0,0.18838371]
["bitfinex-derivatives","BTCF0:USTF0",1751046313643,0.61033176,106670.0,106660.0,0.18838371]
["bitfinex-derivatives","BTCF0:USTF0",1751046313837,0.61033176,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751046313838,1.0242797,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751046314038,1.0242797,106670.0,106660.0,0.18838371]
["bitfinex-derivatives","BTCF0:USTF0",1751046314542,0.61033176,106670.0,106660.0,0.18838371]
["bitfinex-derivatives","BTCF0:USTF0",1751046315047,0.61133176,106670.0,106660.0,0.18838371]
["bitfinex-derivatives","BTCF0:USTF0",1751046316545,0.61133176,106670.0,106660.0,0.60233165]
["bitfinex-derivatives","BTCF0:USTF0",1751046316740,0.61133176,106670.0,106660.0,0.18838371]
["bitfinex-derivatives","BTCF0:USTF0",1751046317341,1.0272797,106670.0,106660.0,0.18838371]
["bitfinex-derivatives","BTCF0:USTF0",1751046317538,1.1272797,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751046317749,1.1601797,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751046318442,0.74623176,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751046318643,1.1601797,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751046319045,0.74623176,106670.0,106660.0,0.41488545]
["bitfinex-derivatives","BTCF0:USTF0",1751046319240,1.1601797,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751046319542,1.1651797,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751046319845,1.7867397,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751046320548,0.1874462,106660.0,106650.0,0.01705662]
["bitfinex-derivatives","BTCF0:USTF0",1751046320742,1.3380434,106660.0,106650.0,0.01668258]
["bitfinex-derivatives","BTCF0:USTF0",1751046321438,0.92409546,106660.0,106650.0,0.03392007]
["bitfinex-derivatives","BTCF0:USTF0",1751046321643,1.3380434,106660.0,106650.0,0.03392007]
["bitfinex-derivatives","BTCF0:USTF0",1751046321841,1.3380434,106660.0,106650.0,0.01668258]
["bitfinex-derivatives","BTCF0:USTF0",1751046322053,1.3380434,106660.0,106640.0,0.2812174]
["bitfinex-derivatives","BTCF0:USTF0",1751046322054,0.1874638,106650.0,106640.0,0.23202968]
["bitfinex-derivatives","BTCF0:USTF0",1751046322247,0.61226686,106650.0,106640.0,0.24928758]
["bitfinex-derivatives","BTCF0:USTF0",1751046322745,1.0262148,106650.0,106640.0,0.2047347]
["bitfinex-derivatives","BTCF0:USTF0",1751046323244,0.61226686,106650.0,106630.0,0.66648302]
["bitfinex-derivatives","BTCF0:USTF0",1751046323447,0.61226686,106650.0,106630.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1751046323448,0.6565722,106640.0,106630.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1751046323752,0.61020206,106640.0,106630.0,0.60144404]
["bitfinex-derivatives","BTCF0:USTF0",1751046323948,0.61020206,106640.0,106630.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1751046324252,0.24940206,106640.0,106630.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1751046324653,0.25140206,106640.0,106630.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1751046325246,0.25140206,106640.0,106630.0,0.60144404]
["bitfinex-derivatives","BTCF0:USTF0",1751046325446,0.25140206,106640.0,106630.0,0.1874961]
["bitfinex-derivatives","BTCF0:USTF0",1751046328153,0.187499,106630.0,106620.0,1.03317207]
["bitfinex-derivatives","BTCF0:USTF0",1751046328353,0.18800206,106630.0,106620.0,0.88046413]
["bitfinex-derivatives","BTCF0:USTF0",1751046328575,0.25010206,106630.0,106620.0,0.92734283]
["bitfinex-derivatives","BTCF0:USTF0",1751046328951,0.25010206,106630.0,106620.0,1.32134283]
["bitfinex-derivatives","BTCF0:USTF0",1751046329257,0.18800206,106630.0,106620.0,1.76649077]
["bitfinex-derivatives","BTCF0:USTF0",1751046329561,0.18800206,106630.0,106620.0,1.35933207]
["bitfinex-derivatives","BTCF0:USTF0",1751046329750,0.25000206,106630.0,106620.0,0.27594793]
["bitfinex-derivatives","BTCF0:USTF0",1751046330053,0.25000206,106630.0,106620.0,0.63956342]
["bitfinex-derivatives","BTCF0:USTF0",1751046330256,0.1875166,106620.0,106610.0,0.8038999]
["bitfinex-derivatives","BTCF0:USTF0",1751046330451,0.18801966,106620.0,106610.0,1.0655799]
["bitfinex-derivatives","BTCF0:USTF0",1751046330755,0.1875342,106610.0,106600.0,0.21042333]
["bitfinex-derivatives","BTCF0:USTF0",1751046331054,1.0247852,106610.0,106600.0,0.00593804]
["bitfinex-derivatives","BTCF0:USTF0",1751046331458,0.61083726,106610.0,106600.0,0.19348974]
["bitfinex-derivatives","BTCF0:USTF0",1751046331658,0.61083726,106610.0,106600.0,0.00593804]
["bitfinex-derivatives","BTCF0:USTF0",1751046331954,1.0247852,106610.0,106600.0,0.00593804]
["bitfinex-derivatives","BTCF0:USTF0",1751046332154,1.1347852,106610.0,106600.0,0.00593804]
["bitfinex-derivatives","BTCF0:USTF0",1751046332458,1.1652852,106610.0,106600.0,0.00593804]
["bitfinex-derivatives","BTCF0:USTF0",1751046332652,0.1875517,106600.0,106590.0,0.25629044]
["bitfinex-derivatives","BTCF0:USTF0",1751046332856,0.6091517,106600.0,106590.0,0.25629044]
["bitfinex-derivatives","BTCF0:USTF0",1751046333055,0.60965476,106600.0,106590.0,0.25629044]
["bitfinex-derivatives","BTCF0:USTF0",1751046333361,0.00050306,106600.0,106590.0,0.67023838]
["bitfinex-derivatives","BTCF0:USTF0",1751046333560,0.18805476,106600.0,106590.0,0.73263838]
["bitfinex-derivatives","BTCF0:USTF0",1751046333858,0.18805476,106600.0,106590.0,1.35463838]
["bitfinex-derivatives","BTCF0:USTF0",1751046334062,0.00050306,106600.0,106590.0,1.35463838]
["bitfinex-derivatives","BTCF0:USTF0",1751046334257,0.18805476,106600.0,106590.0,1.35463838]
["bitfinex-derivatives","BTCF0:USTF0",1751046334461,0.18805476,106600.0,106590.0,1.37606809]
["bitfinex-derivatives","BTCF0:USTF0",1751046334858,0.18805476,106600.0,106590.0,1.33795777]
["bitfinex-derivatives","BTCF0:USTF0",1751046335158,0.24995476,106600.0,106590.0,0.92400983]
["bitfinex-derivatives","BTCF0:USTF0",1751046335364,0.24995476,106600.0,106590.0,0.95460983]
["bitfinex-derivatives","BTCF0:USTF0",1751046335856,0.18805476,106600.0,106590.0,1.36855777]
["bitfinex-derivatives","BTCF0:USTF0",1751046336259,0.18805476,106600.0,106590.0,1.35463838]
["bitfinex-derivatives","BTCF0:USTF0",1751046336652,0.18805476,106600.0,106590.0,1.36861548]
["bitfinex-derivatives","BTCF0:USTF0",1751046336852,0.00050306,106600.0,106590.0,1.36861548]
["bitfinex-derivatives","BTCF0:USTF0",1751046337758,0.0156672,106610.0,106600.0,0.1875517]
["bitfinex-derivatives","BTCF0:USTF0",1751046337964,0.0156672,106610.0,106600.0,1.84043964]
["bitfinex-derivatives","BTCF0:USTF0",1751046338357,0.0156672,106610.0,106600.0,2.27804764]
["bitfinex-derivatives","BTCF0:USTF0",1751046338555,0.48581685,106630.0,106620.0,0.1875166]
["bitfinex-derivatives","BTCF0:USTF0",1751046338556,0.7048723,106630.0,106620.0,0.1875166]
["bitfinex-derivatives","BTCF0:USTF0",1751046338761,0.6579933,106630.0,106620.0,1.22298454]
["bitfinex-derivatives","BTCF0:USTF0",1751046338954,0.6579933,106630.0,106620.0,1.28728454]
["bitfinex-derivatives","BTCF0:USTF0",1751046339460,0.1875166,106620.0,106610.0,0.01711614]
["bitfinex-derivatives","BTCF0:USTF0",1751046339664,0.1875166,106620.0,106610.0,0.88857034]
["bitfinex-derivatives","BTCF0:USTF0",1751046339665,0.5483166,106620.0,106610.0,0.88857034]
["bitfinex-derivatives","BTCF0:USTF0",1751046339867,0.6112166,106620.0,106610.0,0.88857034]
["bitfinex-derivatives","BTCF0:USTF0",1751046340765,0.1875342,106610.0,106600.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751046341065,1.02518214,106610.0,106600.0,0.63512571]
["bitfinex-derivatives","BTCF0:USTF0",1751046341261,0.6112342,106610.0,106600.0,0.63520693]
["bitfinex-derivatives","BTCF0:USTF0",1751046341462,0.6112342,106610.0,106600.0,0.01412693]
["bitfinex-derivatives","BTCF0:USTF0",1751046341768,1.02518214,106610.0,106600.0,0.63520693]
["bitfinex-derivatives","BTCF0:USTF0",1751046341957,1.02518214,106610.0,106600.0,0.01412693]
["bitfinex-derivatives","BTCF0:USTF0",1751046342165,1.02518214,106610.0,106600.0,0.63504693]
["bitfinex-derivatives","BTCF0:USTF0",1751046342357,1.02518214,106610.0,106600.0,0.01412693]
["bitfinex-derivatives","BTCF0:USTF0",1751046344566,0.6112342,106610.0,106600.0,0.01412693]
["bitfinex-derivatives","BTCF0:USTF0",1751046344765,0.1875517,106600.0,106590.0,1.26888864]
["bitfinex-derivatives","BTCF0:USTF0",1751046344962,0.6128517,106600.0,106590.0,0.8549407]
["bitfinex-derivatives","BTCF0:USTF0",1751046345165,0.6128517,106600.0,106590.0,0.8079285]
["bitfinex-derivatives","BTCF0:USTF0",1751046345763,0.18805476,106600.0,106590.0,1.22187644]
["bitfinex-derivatives","BTCF0:USTF0",1751046345971,0.18805476,106600.0,106590.0,1.28337644]
["bitfinex-derivatives","BTCF0:USTF0",1751046346166,0.18805476,106600.0,106590.0,0.8694285]
["bitfinex-derivatives","BTCF0:USTF0",1751046346473,0.54885476,106600.0,106590.0,0.1875685]
["bitfinex-derivatives","BTCF0:USTF0",1751046346765,0.2344626,106590.0,106570.0,0.86871277]
["bitfinex-derivatives","BTCF0:USTF0",1751046346962,0.7046577,106590.0,106580.0,0.8112269]
["bitfinex-derivatives","BTCF0:USTF0",1751046347169,0.7046577,106590.0,106580.0,0.8727269]
["bitfinex-derivatives","BTCF0:USTF0",1751046347565,0.6735577,106590.0,106580.0,0.2490869]
["bitfinex-derivatives","BTCF0:USTF0",1751046347770,0.2813577,106590.0,106580.0,1.28803484]
["bitfinex-derivatives","BTCF0:USTF0",1751046348069,0.2813577,106590.0,106580.0,0.66303484]
["bitfinex-derivatives","BTCF0:USTF0",1751046348270,0.2813577,106590.0,106580.0,0.8756069]
["bitfinex-derivatives","BTCF0:USTF0",1751046348472,0.3138577,106590.0,106580.0,0.8756069]
["bitfinex-derivatives","BTCF0:USTF0",1751046348672,0.3138577,106590.0,106580.0,1.28959484]
["bitfinex-derivatives","BTCF0:USTF0",1751046348971,0.3138577,106590.0,106580.0,0.2490869]
["bitfinex-derivatives","BTCF0:USTF0",1751046349173,0.7076577,106590.0,106580.0,0.8139469]
["bitfinex-derivatives","BTCF0:USTF0",1751046349673,0.7076577,106590.0,106580.0,0.8138269]
["bitfinex-derivatives","BTCF0:USTF0",1751046349861,0.7076577,106590.0,106580.0,1.22777484]
["bitfinex-derivatives","BTCF0:USTF0",1751046350060,0.6421577,106590.0,106580.0,0.66623484]
["bitfinex-derivatives","BTCF0:USTF0",1751046350261,0.6421577,106590.0,106580.0,1.45171484]
["bitfinex-derivatives","BTCF0:USTF0",1751046350674,0.2344626,106590.0,106580.0,1.45171484]
["bitfinex-derivatives","BTCF0:USTF0",1751046350875,0.2344626,106590.0,106580.0,1.0377669]
["bitfinex-derivatives","BTCF0:USTF0",1751046351081,0.2344626,106590.0,106580.0,1.45171484]
["bitfinex-derivatives","BTCF0:USTF0",1751046351577,0.2344626,106590.0,106580.0,0.66623484]
["bitfinex-derivatives","BTCF0:USTF0",1751046351773,0.2344626,106590.0,106580.0,1.45167484]
["bitfinex-derivatives","BTCF0:USTF0",1751046352076,0.2344626,106590.0,106580.0,1.0056869]
["bitfinex-derivatives","BTCF0:USTF0",1751046352077,0.5952626,106590.0,106580.0,1.0056869]
["bitfinex-derivatives","BTCF0:USTF0",1751046352275,0.6589626,106590.0,106580.0,1.41963484]
["bitfinex-derivatives","BTCF0:USTF0",1751046352476,0.6589626,106590.0,106580.0,1.45173484]
["bitfinex-derivatives","BTCF0:USTF0",1751046352974,0.6589626,106590.0,106580.0,1.0377869]
["bitfinex-derivatives","BTCF0:USTF0",1751046353170,0.2344626,106590.0,106580.0,1.45173484]
["bitfinex-derivatives","BTCF0:USTF0",1751046353476,0.26735996,106600.0,106590.0,0.1875693]
["bitfinex-derivatives","BTCF0:USTF0",1751046353679,0.26735996,106600.0,106590.0,0.69831724]
["bitfinex-derivatives","BTCF0:USTF0",1751046353873,0.29446692,106600.0,106590.0,0.69831724]
["bitfinex-derivatives","BTCF0:USTF0",1751046354268,0.02761002,106600.0,106590.0,0.69831724]
["bitfinex-derivatives","BTCF0:USTF0",1751046354475,0.3136912,106620.0,106610.0,0.1875342]
["bitfinex-derivatives","BTCF0:USTF0",1751046354669,0.0324,106620.0,106610.0,1.75068214]
["bitfinex-derivatives","BTCF0:USTF0",1751046354870,0.32918028,106630.0,106620.0,0.1875166]
["bitfinex-derivatives","BTCF0:USTF0",1751046355069,0.28230178,106630.0,106620.0,0.96226454]
["bitfinex-derivatives","BTCF0:USTF0",1751046355274,0.24980178,106630.0,106620.0,0.6119166]
["bitfinex-derivatives","BTCF0:USTF0",1751046355579,0.31470178,106630.0,106620.0,0.66506454]
["bitfinex-derivatives","BTCF0:USTF0",1751046356480,0.4555439,106640.0,106630.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1751046356670,1.11978244,106640.0,106630.0,0.01717196]
["bitfinex-derivatives","BTCF0:USTF0",1751046356873,1.11978244,106640.0,106630.0,0.80553196]
["bitfinex-derivatives","BTCF0:USTF0",1751046357275,1.11978244,106640.0,106630.0,0.64341196]
["bitfinex-derivatives","BTCF0:USTF0",1751046357674,0.7058345,106640.0,106630.0,0.01717196]
["bitfinex-derivatives","BTCF0:USTF0",1751046357881,0.1875166,106620.0,106610.0,0.01727318]
["bitfinex-derivatives","BTCF0:USTF0",1751046358083,0.9776665,106620.0,106610.0,0.01727318]
["bitfinex-derivatives","BTCF0:USTF0",1751046358277,0.1875342,106610.0,106600.0,0.3496718]
["bitfinex-derivatives","BTCF0:USTF0",1751046358585,0.5786342,106610.0,106600.0,0.9757918]
["bitfinex-derivatives","BTCF0:USTF0",1751046358785,0.5786342,106610.0,106600.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1751046358979,0.1875518,106600.0,106590.0,1.16604516]
["bitfinex-derivatives","BTCF0:USTF0",1751046359190,0.5786518,106600.0,106590.0,0.44502592]
["bitfinex-derivatives","BTCF0:USTF0",1751046359485,0.5786518,106600.0,106590.0,1.07078592]
["bitfinex-derivatives","BTCF0:USTF0",1751046359786,0.5786518,106600.0,106590.0,1.03958592]
["bitfinex-derivatives","BTCF0:USTF0",1751046359981,0.5786518,106600.0,106590.0,0.01725982]
["bitfinex-derivatives","BTCF0:USTF0",1751046360185,0.187587,106580.0,106570.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1751046360380,0.548387,106580.0,106570.0,0.83211845]
["bitfinex-derivatives","BTCF0:USTF0",1751046360684,0.578387,106580.0,106570.0,0.01815385]
["bitfinex-derivatives","BTCF0:USTF0",1751046360879,0.939187,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751046361080,1.40986001,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751046361383,1.40986001,106580.0,106570.0,0.01505942]
["bitfinex-derivatives","BTCF0:USTF0",1751046362183,1.39986001,106580.0,106570.0,0.01505942]
["bitfinex-derivatives","BTCF0:USTF0",1751046362484,1.21227301,106580.0,106550.0,0.00743354]
["bitfinex-derivatives","BTCF0:USTF0",1751046362672,1.21227301,106580.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1751046362673,0.1876398,106550.0,106540.0,0.18859597]
["bitfinex-derivatives","BTCF0:USTF0",1751046362878,0.1881393,106550.0,106540.0,0.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1751046363086,0.2493393,106550.0,106540.0,1.23137416]
["bitfinex-derivatives","BTCF0:USTF0",1751046363388,0.0616995,106550.0,106540.0,0.60229416]
["bitfinex-derivatives","BTCF0:USTF0",1751046363587,0.2493393,106550.0,106540.0,0.81742622]
["bitfinex-derivatives","BTCF0:USTF0",1751046363784,0.6101393,106550.0,106540.0,0.81742622]
["bitfinex-derivatives","BTCF0:USTF0",1751046364287,1.02408724,106550.0,106540.0,0.81782622]
["bitfinex-derivatives","BTCF0:USTF0",1751046364481,0.6101393,106550.0,106540.0,0.97994622]
["bitfinex-derivatives","BTCF0:USTF0",1751046364688,0.6101393,106550.0,106540.0,0.97986622]
["bitfinex-derivatives","BTCF0:USTF0",1751046364878,0.6101393,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046365085,1.02408724,106550.0,106540.0,0.97986622]
["bitfinex-derivatives","BTCF0:USTF0",1751046365383,0.6101393,106550.0,106540.0,1.23173416]
["bitfinex-derivatives","BTCF0:USTF0",1751046365583,0.2493393,106550.0,106540.0,1.23173416]
["bitfinex-derivatives","BTCF0:USTF0",1751046365782,0.0004995,106550.0,106540.0,1.23173416]
["bitfinex-derivatives","BTCF0:USTF0",1751046365984,0.1881393,106550.0,106540.0,1.29353416]
["bitfinex-derivatives","BTCF0:USTF0",1751046366289,0.1881393,106550.0,106540.0,0.87958622]
["bitfinex-derivatives","BTCF0:USTF0",1751046366589,0.2184393,106550.0,106540.0,0.84938622]
["bitfinex-derivatives","BTCF0:USTF0",1751046366787,0.2496393,106550.0,106540.0,0.84938622]
["bitfinex-derivatives","BTCF0:USTF0",1751046367092,0.6104393,106550.0,106540.0,0.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1751046367280,1.02438724,106550.0,106540.0,0.63092882]
["bitfinex-derivatives","BTCF0:USTF0",1751046367778,1.02438724,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046368083,1.05558724,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046368483,0.6416393,106550.0,106540.0,0.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1751046368682,0.7616393,106550.0,106540.0,0.81930622]
["bitfinex-derivatives","BTCF0:USTF0",1751046369080,0.6416393,106550.0,106540.0,0.81930622]
["bitfinex-derivatives","BTCF0:USTF0",1751046369484,1.05558724,106550.0,106540.0,0.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1751046369676,1.18558724,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046369875,1.05558724,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046370085,1.15558724,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046370284,1.31774724,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046371081,0.7416393,106550.0,106540.0,0.18835002]
["bitfinex-derivatives","BTCF0:USTF0",1751046371278,0.6416393,106550.0,106540.0,0.18835002]
["bitfinex-derivatives","BTCF0:USTF0",1751046372086,1.19558724,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046372287,1.08255272,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046372588,0.6416393,106550.0,106540.0,0.18835112]
["bitfinex-derivatives","BTCF0:USTF0",1751046372985,0.6416393,106550.0,106540.0,0.20518932]
["bitfinex-derivatives","BTCF0:USTF0",1751046373689,0.6104393,106550.0,106540.0,0.60229906]
["bitfinex-derivatives","BTCF0:USTF0",1751046373883,0.6104393,106550.0,106540.0,0.18835112]
["bitfinex-derivatives","BTCF0:USTF0",1751046375187,0.63794369,106550.0,106540.0,0.18835112]
["bitfinex-derivatives","BTCF0:USTF0",1751046375383,1.02438724,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046375591,1.0518832,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046375891,0.60673526,106550.0,106540.0,0.60230026]
["bitfinex-derivatives","BTCF0:USTF0",1751046376094,0.60673526,106550.0,106540.0,0.63310026]
["bitfinex-derivatives","BTCF0:USTF0",1751046376688,0.60673526,106550.0,106540.0,0.21915232]
["bitfinex-derivatives","BTCF0:USTF0",1751046376991,0.5792393,106550.0,106540.0,0.63310026]
["bitfinex-derivatives","BTCF0:USTF0",1751046377193,0.5792393,106550.0,106540.0,0.21915232]
["bitfinex-derivatives","BTCF0:USTF0",1751046377390,0.5792393,106550.0,106540.0,0.63310026]
["bitfinex-derivatives","BTCF0:USTF0",1751046377596,0.60672142,106550.0,106540.0,0.63310026]
["bitfinex-derivatives","BTCF0:USTF0",1751046378093,0.60672142,106550.0,106540.0,0.21915232]
["bitfinex-derivatives","BTCF0:USTF0",1751046378287,0.60672142,106550.0,106540.0,0.63310026]
["bitfinex-derivatives","BTCF0:USTF0",1751046378486,0.5792393,106550.0,106540.0,0.63310026]
["bitfinex-derivatives","BTCF0:USTF0",1751046378690,0.5489393,106550.0,106540.0,1.45317226]
["bitfinex-derivatives","BTCF0:USTF0",1751046378887,0.57641134,106550.0,106540.0,1.48607226]
["bitfinex-derivatives","BTCF0:USTF0",1751046379092,0.21561134,106550.0,106540.0,1.07212432]
["bitfinex-derivatives","BTCF0:USTF0",1751046379293,0.24881134,106550.0,106540.0,1.48607226]
["bitfinex-derivatives","BTCF0:USTF0",1751046379990,0.24880102,106550.0,106540.0,1.48607226]
["bitfinex-derivatives","BTCF0:USTF0",1751046380191,0.1881393,106550.0,106540.0,1.48607226]
["bitfinex-derivatives","BTCF0:USTF0",1751046380387,0.24880703,106550.0,106540.0,0.88441232]
["bitfinex-derivatives","BTCF0:USTF0",1751046380592,0.60960703,106550.0,106540.0,0.88441232]
["bitfinex-derivatives","BTCF0:USTF0",1751046380893,0.63970703,106550.0,106540.0,1.23478026]
["bitfinex-derivatives","BTCF0:USTF0",1751046381393,0.63970703,106550.0,106540.0,0.60230026]
["bitfinex-derivatives","BTCF0:USTF0",1751046381595,0.63970703,106550.0,106540.0,0.63304882]
["bitfinex-derivatives","BTCF0:USTF0",1751046381596,0.6122393,106550.0,106540.0,0.63304882]
["bitfinex-derivatives","BTCF0:USTF0",1751046381797,1.02618724,106550.0,106540.0,0.63300882]
["bitfinex-derivatives","BTCF0:USTF0",1751046381996,1.05848724,106550.0,106540.0,0.63300882]
["bitfinex-derivatives","BTCF0:USTF0",1751046382296,1.17848724,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046382688,0.7645393,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046382889,1.17848724,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046383695,0.7645393,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046384085,1.17848724,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046384489,0.7645393,106550.0,106540.0,0.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1751046385196,0.7645393,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046385697,1.17848724,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046386091,0.7645393,106550.0,106540.0,0.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1751046386492,0.7645393,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046387189,1.17848724,106550.0,106540.0,0.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1751046387595,0.7645393,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046387998,0.7645393,106550.0,106540.0,0.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1751046388200,0.7645393,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046388607,1.17848724,106550.0,106540.0,0.00068882]
["bitfinex-derivatives","BTCF0:USTF0",1751046391001,1.17848724,106550.0,106520.0,0.0744938]
["bitfinex-derivatives","BTCF0:USTF0",1751046391002,0.187675,106530.0,106520.0,0.0744938]
["bitfinex-derivatives","BTCF0:USTF0",1751046391201,0.1876926,106520.0,106510.0,1.0498897]
["bitfinex-derivatives","BTCF0:USTF0",1751046391395,0.60974235,106520.0,106510.0,1.0029628]
["bitfinex-derivatives","BTCF0:USTF0",1751046391598,0.60974235,106520.0,106510.0,1.41691074]
["bitfinex-derivatives","BTCF0:USTF0",1751046391798,0.60974235,106520.0,106510.0,1.0029628]
["bitfinex-derivatives","BTCF0:USTF0",1751046391998,0.60974235,106520.0,106510.0,1.41691074]
["bitfinex-derivatives","BTCF0:USTF0",1751046392199,0.60974235,106520.0,106510.0,0.44306663]
["bitfinex-derivatives","BTCF0:USTF0",1751046392398,0.60974235,106520.0,106510.0,1.07578663]
["bitfinex-derivatives","BTCF0:USTF0",1751046392703,0.60974235,106520.0,106510.0,1.04378663]
["bitfinex-derivatives","BTCF0:USTF0",1751046393099,0.60974235,106520.0,106510.0,1.45773457]
["bitfinex-derivatives","BTCF0:USTF0",1751046393609,0.18794235,106520.0,106510.0,1.84853457]
["bitfinex-derivatives","BTCF0:USTF0",1751046393800,0.18794235,106520.0,106510.0,1.88043457]
["bitfinex-derivatives","BTCF0:USTF0",1751046394109,0.18794235,106520.0,106510.0,1.88093457]
["bitfinex-derivatives","BTCF0:USTF0",1751046394312,0.18794235,106520.0,106510.0,1.05925993]
["bitfinex-derivatives","BTCF0:USTF0",1751046394514,0.58044235,106520.0,106510.0,1.47320787]
["bitfinex-derivatives","BTCF0:USTF0",1751046394809,0.58044235,106520.0,106510.0,0.84048787]
["bitfinex-derivatives","BTCF0:USTF0",1751046395509,0.58044235,106520.0,106510.0,0.80858787]
["bitfinex-derivatives","BTCF0:USTF0",1751046395708,0.58044235,106520.0,106510.0,1.02699993]
["bitfinex-derivatives","BTCF0:USTF0",1751046395709,0.61164235,106520.0,106510.0,1.02699993]
["bitfinex-derivatives","BTCF0:USTF0",1751046396006,0.6118921,106520.0,106510.0,0.99699993]
["bitfinex-derivatives","BTCF0:USTF0",1751046396206,0.6118921,106520.0,106510.0,0.99651993]
["bitfinex-derivatives","BTCF0:USTF0",1751046396407,0.6118921,106520.0,106510.0,1.41046787]
["bitfinex-derivatives","BTCF0:USTF0",1751046396606,0.6118921,106520.0,106510.0,0.77858787]
["bitfinex-derivatives","BTCF0:USTF0",1751046396806,0.6118921,106520.0,106510.0,1.41046787]
["bitfinex-derivatives","BTCF0:USTF0",1751046397007,0.6118921,106520.0,106510.0,1.36278872]
["bitfinex-derivatives","BTCF0:USTF0",1751046397211,0.6118921,106520.0,106510.0,1.37965875]
["bitfinex-derivatives","BTCF0:USTF0",1751046397408,0.5806921,106520.0,106510.0,1.37965875]
["bitfinex-derivatives","BTCF0:USTF0",1751046397607,0.5806921,106520.0,106510.0,1.44365875]
["bitfinex-derivatives","BTCF0:USTF0",1751046398110,0.6119921,106520.0,106510.0,1.02971081]
["bitfinex-derivatives","BTCF0:USTF0",1751046398308,0.6119921,106520.0,106510.0,1.44365875]
["bitfinex-derivatives","BTCF0:USTF0",1751046398603,0.5806921,106520.0,106510.0,1.44365875]
["bitfinex-derivatives","BTCF0:USTF0",1751046398808,0.5806921,106520.0,106510.0,0.39815081]
["bitfinex-derivatives","BTCF0:USTF0",1751046399009,0.5806921,106520.0,106510.0,0.81209875]
["bitfinex-derivatives","BTCF0:USTF0",1751046399208,0.5489921,106520.0,106510.0,0.81209875]
["bitfinex-derivatives","BTCF0:USTF0",1751046399409,0.0004995,106520.0,106510.0,1.17289875]
["bitfinex-derivatives","BTCF0:USTF0",1751046399611,0.1881921,106520.0,106510.0,1.17289875]
["bitfinex-derivatives","BTCF0:USTF0",1751046399817,0.1881921,106520.0,106510.0,1.96885875]
["bitfinex-derivatives","BTCF0:USTF0",1751046400109,0.0004995,106520.0,106510.0,1.96885875]
["bitfinex-derivatives","BTCF0:USTF0",1751046400513,0.5799626,106540.0,106530.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1751046400514,0.7055939,106540.0,106530.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1751046400706,0.6276778,106540.0,106530.0,1.24969254]
["bitfinex-derivatives","BTCF0:USTF0",1751046400903,0.2668778,106540.0,106530.0,1.28009254]
["bitfinex-derivatives","BTCF0:USTF0",1751046401104,0.6276778,106540.0,106530.0,1.28009254]
["bitfinex-derivatives","BTCF0:USTF0",1751046401314,0.6586778,106540.0,106530.0,1.28009254]
["bitfinex-derivatives","BTCF0:USTF0",1751046401809,0.6586778,106540.0,106530.0,0.2348246]
["bitfinex-derivatives","BTCF0:USTF0",1751046402009,1.07262574,106540.0,106530.0,0.0167496]
["bitfinex-derivatives","BTCF0:USTF0",1751046402312,1.07262574,106540.0,106530.0,0.8355046]
["bitfinex-derivatives","BTCF0:USTF0",1751046402313,0.6913778,106540.0,106530.0,0.8355046]
["bitfinex-derivatives","BTCF0:USTF0",1751046403708,0.6913778,106540.0,106530.0,0.61837254]
["bitfinex-derivatives","BTCF0:USTF0",1751046403909,0.6913778,106540.0,106530.0,0.6478296]
["bitfinex-derivatives","BTCF0:USTF0",1751046405405,0.6913778,106540.0,106530.0,0.8355046]
["bitfinex-derivatives","BTCF0:USTF0",1751046406410,0.6586778,106540.0,106530.0,0.8355046]
["bitfinex-derivatives","BTCF0:USTF0",1751046406616,0.6586778,106540.0,106530.0,1.28255254]
["bitfinex-derivatives","BTCF0:USTF0",1751046406914,0.68581133,106540.0,106530.0,1.28255254]
["bitfinex-derivatives","BTCF0:USTF0",1751046407514,0.68581133,106540.0,106530.0,0.8686046]
["bitfinex-derivatives","BTCF0:USTF0",1751046407715,0.68581133,106540.0,106530.0,1.24945254]
["bitfinex-derivatives","BTCF0:USTF0",1751046408015,0.68581133,106540.0,106530.0,0.8355046]
["bitfinex-derivatives","BTCF0:USTF0",1751046409110,0.6586778,106540.0,106530.0,0.8355046]
["bitfinex-derivatives","BTCF0:USTF0",1751046409315,0.6586778,106540.0,106530.0,0.6478296]
["bitfinex-derivatives","BTCF0:USTF0",1751046409512,1.1318734,106540.0,106530.0,0.6478296]
["bitfinex-derivatives","BTCF0:USTF0",1751046410613,0.71792546,106540.0,106530.0,0.6478296]
["bitfinex-derivatives","BTCF0:USTF0",1751046411416,0.71792546,106540.0,106530.0,0.8355046]
["bitfinex-derivatives","BTCF0:USTF0",1751046413817,0.6907778,106540.0,106530.0,0.8355046]
["bitfinex-derivatives","BTCF0:USTF0",1751046414619,0.6907778,106540.0,106530.0,0.6478296]
["bitfinex-derivatives","BTCF0:USTF0",1751046415314,0.6907778,106540.0,106530.0,0.8355046]
["bitfinex-derivatives","BTCF0:USTF0",1751046415514,0.6907778,106540.0,106530.0,0.2044246]
["bitfinex-derivatives","BTCF0:USTF0",1751046415716,0.6907778,106540.0,106530.0,0.8320646]
["bitfinex-derivatives","BTCF0:USTF0",1751046415916,0.6907778,106540.0,106530.0,0.6443896]
["bitfinex-derivatives","BTCF0:USTF0",1751046416719,0.91706314,106540.0,106510.0,0.09952531]
["bitfinex-derivatives","BTCF0:USTF0",1751046417019,0.1876926,106520.0,106510.0,1.06224464]
["bitfinex-derivatives","BTCF0:USTF0",1751046417219,0.7534566,106530.0,106520.0,0.1876926]
["bitfinex-derivatives","BTCF0:USTF0",1751046417419,0.6596122,106530.0,106520.0,0.1876926]
["bitfinex-derivatives","BTCF0:USTF0",1751046417617,0.1876926,106520.0,106510.0,1.0724332]
["bitfinex-derivatives","BTCF0:USTF0",1751046417815,0.5788926,106520.0,106510.0,1.39274774]
["bitfinex-derivatives","BTCF0:USTF0",1751046418219,0.5788926,106520.0,106510.0,0.76574774]
["bitfinex-derivatives","BTCF0:USTF0",1751046418419,0.5788926,106520.0,106510.0,1.36000774]
["bitfinex-derivatives","BTCF0:USTF0",1751046418623,0.6115926,106520.0,106510.0,0.9144598]
["bitfinex-derivatives","BTCF0:USTF0",1751046418813,0.2507926,106520.0,106510.0,0.9144598]
["bitfinex-derivatives","BTCF0:USTF0",1751046419123,0.6115926,106520.0,106510.0,1.32840774]
["bitfinex-derivatives","BTCF0:USTF0",1751046420225,0.6115926,106520.0,106510.0,0.9144598]
["bitfinex-derivatives","BTCF0:USTF0",1751046420726,0.6115926,106520.0,106510.0,1.35900774]
["bitfinex-derivatives","BTCF0:USTF0",1751046420921,0.6115926,106520.0,106510.0,1.32760774]
["bitfinex-derivatives","BTCF0:USTF0",1751046421325,0.6115926,106520.0,106510.0,0.9136598]
["bitfinex-derivatives","BTCF0:USTF0",1751046421527,0.6115926,106520.0,106510.0,0.9133798]
["bitfinex-derivatives","BTCF0:USTF0",1751046422429,0.2507926,106520.0,106510.0,0.9133798]
["bitfinex-derivatives","BTCF0:USTF0",1751046422625,0.2507926,106520.0,106510.0,1.2733798]
["bitfinex-derivatives","BTCF0:USTF0",1751046422822,0.2180926,106520.0,106510.0,1.35852774]
["bitfinex-derivatives","BTCF0:USTF0",1751046424023,0.0304,106520.0,106510.0,1.35852774]
["bitfinex-derivatives","BTCF0:USTF0",1751046424225,0.2180926,106520.0,106510.0,0.9445798]
["bitfinex-derivatives","BTCF0:USTF0",1751046424430,0.59383796,106530.0,106520.0,0.1876926]
["bitfinex-derivatives","BTCF0:USTF0",1751046424622,0.3939,106540.0,106530.0,0.187675]
["bitfinex-derivatives","BTCF0:USTF0",1751046424822,0.3608,106550.0,106540.0,0.1876574]
["bitfinex-derivatives","BTCF0:USTF0",1751046425029,0.4257,106560.0,106550.0,0.1876397]
["bitfinex-derivatives","BTCF0:USTF0",1751046425328,0.2207221,106560.0,106550.0,1.78146764]
["bitfinex-derivatives","BTCF0:USTF0",1751046425529,0.2207221,106560.0,106550.0,1.81166764]
["bitfinex-derivatives","BTCF0:USTF0",1751046426431,0.68927089,106570.0,106560.0,0.1876221]
["bitfinex-derivatives","BTCF0:USTF0",1751046426634,0.74747354,106570.0,106560.0,0.1881216]
["bitfinex-derivatives","BTCF0:USTF0",1751046427432,0.72032114,106570.0,106560.0,0.1881216]
["bitfinex-derivatives","BTCF0:USTF0",1751046427634,0.72032114,106570.0,106560.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751046428025,0.72032114,106570.0,106560.0,0.1881216]
["bitfinex-derivatives","BTCF0:USTF0",1751046428528,0.85032114,106570.0,106560.0,0.0004995]
["bitfinex-derivatives","BTCF0:USTF0",1751046428925,0.85032114,106570.0,106560.0,0.1881216]
["bitfinex-derivatives","BTCF0:USTF0",1751046429627,0.85032114,106570.0,106560.0,0.19605765]
["bitfinex-derivatives","BTCF0:USTF0",1751046429832,0.85032114,106570.0,106560.0,0.1881216]
["bitfinex-derivatives","BTCF0:USTF0",1751046430134,0.50579604,106570.0,106560.0,0.60206954]
["bitfinex-derivatives","BTCF0:USTF0",1751046430324,0.01499604,106570.0,106560.0,0.69656954]
["bitfinex-derivatives","BTCF0:USTF0",1751046430524,0.28287276,106580.0,106570.0,0.1876045]
["bitfinex-derivatives","BTCF0:USTF0",1751046430724,0.28287276,106580.0,106570.0,1.45241244]
["bitfinex-derivatives","BTCF0:USTF0",1751046431132,0.24967276,106580.0,106570.0,1.45266219]
["bitfinex-derivatives","BTCF0:USTF0",1751046431332,0.2344949,106580.0,106570.0,1.41996219]
["bitfinex-derivatives","BTCF0:USTF0",1751046431525,0.2344949,106580.0,106570.0,1.45266219]
["bitfinex-derivatives","BTCF0:USTF0",1751046431925,0.2996674,106590.0,106580.0,0.1875869]
["bitfinex-derivatives","BTCF0:USTF0",1751046432124,0.2996674,106590.0,106580.0,0.96258459]
["bitfinex-derivatives","BTCF0:USTF0",1751046432334,0.65775674,106600.0,106590.0,0.1875693]
["bitfinex-derivatives","BTCF0:USTF0",1751046432536,0.76653406,106600.0,106590.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1751046432733,0.78111362,106600.0,106590.0,0.82781713]
["bitfinex-derivatives","BTCF0:USTF0",1751046432934,0.78111362,106600.0,106590.0,0.98997713]
["bitfinex-derivatives","BTCF0:USTF0",1751046433639,0.7539363,106600.0,106590.0,0.98997713]
["bitfinex-derivatives","BTCF0:USTF0",1751046434029,0.78089475,106600.0,106590.0,0.98997713]
["bitfinex-derivatives","BTCF0:USTF0",1751046434224,0.49955845,106600.0,106590.0,0.61884507]
["bitfinex-derivatives","BTCF0:USTF0",1751046434427,0.69531015,106600.0,106590.0,0.20489713]
["bitfinex-derivatives","BTCF0:USTF0",1751046434630,0.75791015,106600.0,106590.0,0.97201905]
["bitfinex-derivatives","BTCF0:USTF0",1751046434938,0.78941015,106600.0,106590.0,0.97201905]
["bitfinex-derivatives","BTCF0:USTF0",1751046435333,0.20955845,106600.0,106590.0,1.74676699]
["bitfinex-derivatives","BTCF0:USTF0",1751046435636,0.05855845,106600.0,106590.0,1.74676699]
["bitfinex-derivatives","BTCF0:USTF0",1751046435941,0.05855845,106600.0,106590.0,1.80926699]
["bitfinex-derivatives","BTCF0:USTF0",1751046436133,0.24611015,106600.0,106590.0,1.80926699]
["bitfinex-derivatives","BTCF0:USTF0",1751046436334,0.2191517,106600.0,106590.0,1.88528043]
["bitfinex-derivatives","BTCF0:USTF0",1751046436730,0.5799517,106600.0,106590.0,0.86046319]
["bitfinex-derivatives","BTCF0:USTF0",1751046437037,1.02559964,106600.0,106590.0,0.07626319]
["bitfinex-derivatives","BTCF0:USTF0",1751046437333,1.61014758,106600.0,106590.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046437526,1.19619964,106600.0,106590.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046439042,0.7822517,106600.0,106590.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046439238,1.00864794,106600.0,106560.0,1.19732901]
["bitfinex-derivatives","BTCF0:USTF0",1751046439435,0.96235254,106570.0,106560.0,0.80911065]
["bitfinex-derivatives","BTCF0:USTF0",1751046439632,0.5484046,106570.0,106560.0,0.80911065]
["bitfinex-derivatives","BTCF0:USTF0",1751046439828,0.5802046,106570.0,106560.0,0.88241444]
["bitfinex-derivatives","BTCF0:USTF0",1751046441145,0.69081276,106580.0,106570.0,0.1876046]
["bitfinex-derivatives","BTCF0:USTF0",1751046441342,0.1255907,106590.0,106570.0,1.05614794]
["bitfinex-derivatives","BTCF0:USTF0",1751046441642,0.187587,106580.0,106570.0,1.13634894]
["bitfinex-derivatives","BTCF0:USTF0",1751046441840,0.219387,106580.0,106570.0,1.343161]
["bitfinex-derivatives","BTCF0:USTF0",1751046442343,0.2206847,106590.0,106580.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1751046442544,0.2498694,106590.0,106580.0,1.22201494]
["bitfinex-derivatives","BTCF0:USTF0",1751046442735,0.0305,106590.0,106580.0,1.25491494]
["bitfinex-derivatives","BTCF0:USTF0",1751046443046,0.3113479,106600.0,106590.0,0.1875694]
["bitfinex-derivatives","BTCF0:USTF0",1751046443345,0.3721479,106600.0,106590.0,0.1875694]
["bitfinex-derivatives","BTCF0:USTF0",1751046443543,0.1875694,106590.0,106580.0,1.2626387]
["bitfinex-derivatives","BTCF0:USTF0",1751046443745,0.2483694,106590.0,106580.0,1.2626387]
["bitfinex-derivatives","BTCF0:USTF0",1751046445046,0.0608,106590.0,106580.0,1.2626387]
["bitfinex-derivatives","BTCF0:USTF0",1751046445345,0.0608,106590.0,106580.0,1.67658664]
["bitfinex-derivatives","BTCF0:USTF0",1751046445541,0.0608,106590.0,106580.0,1.70898664]
["bitfinex-derivatives","BTCF0:USTF0",1751046445941,0.0305,106590.0,106580.0,1.73998664]
["bitfinex-derivatives","BTCF0:USTF0",1751046446138,0.1205,106590.0,106570.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751046446351,0.187587,106580.0,106570.0,0.5198642]
["bitfinex-derivatives","BTCF0:USTF0",1751046446647,0.250687,106580.0,106570.0,1.1400242]
["bitfinex-derivatives","BTCF0:USTF0",1751046446946,0.250687,106580.0,106570.0,1.1067242]
["bitfinex-derivatives","BTCF0:USTF0",1751046447146,0.282787,106580.0,106570.0,1.1067242]
["bitfinex-derivatives","BTCF0:USTF0",1751046447343,0.282787,106580.0,106570.0,0.3282842]
["bitfinex-derivatives","BTCF0:USTF0",1751046447540,0.282787,106580.0,106570.0,0.9480442]
["bitfinex-derivatives","BTCF0:USTF0",1751046447735,0.282787,106580.0,106570.0,0.9478842]
["bitfinex-derivatives","BTCF0:USTF0",1751046447941,0.1876046,106570.0,106560.0,0.76561734]
["bitfinex-derivatives","BTCF0:USTF0",1751046448152,0.2518046,106570.0,106560.0,1.05554404]
["bitfinex-derivatives","BTCF0:USTF0",1751046448844,0.2518046,106570.0,106560.0,0.27782404]
["bitfinex-derivatives","BTCF0:USTF0",1751046449147,0.2518046,106570.0,106560.0,0.89726404]
["bitfinex-derivatives","BTCF0:USTF0",1751046449350,0.2518046,106570.0,106560.0,0.89690404]
["bitfinex-derivatives","BTCF0:USTF0",1751046450850,0.2518046,106570.0,106560.0,1.31085198]
["bitfinex-derivatives","BTCF0:USTF0",1751046451247,0.0642,106570.0,106560.0,1.34195198]
["bitfinex-derivatives","BTCF0:USTF0",1751046451455,0.0313,106570.0,106560.0,1.34195198]
["bitfinex-derivatives","BTCF0:USTF0",1751046451947,0.2189046,106570.0,106560.0,1.70275198]
["bitfinex-derivatives","BTCF0:USTF0",1751046452152,0.0313,106570.0,106560.0,1.70275198]
["bitfinex-derivatives","BTCF0:USTF0",1751046452352,0.2189046,106570.0,106560.0,1.70275198]
["bitfinex-derivatives","BTCF0:USTF0",1751046454151,0.0313,106570.0,106560.0,1.70275198]
["bitfinex-derivatives","BTCF0:USTF0",1751046454354,0.2189046,106570.0,106560.0,1.70275198]
["bitfinex-derivatives","BTCF0:USTF0",1751046454553,0.2519046,106570.0,106560.0,1.05410404]
["bitfinex-derivatives","BTCF0:USTF0",1751046455452,0.2519046,106570.0,106560.0,1.46805198]
["bitfinex-derivatives","BTCF0:USTF0",1751046456949,0.47028626,106590.0,106570.0,0.0937952]
["bitfinex-derivatives","BTCF0:USTF0",1751046457256,0.60153494,106580.0,106570.0,0.1876046]
["bitfinex-derivatives","BTCF0:USTF0",1751046457556,0.250787,106580.0,106570.0,0.8058846]
["bitfinex-derivatives","BTCF0:USTF0",1751046458049,0.1876046,106570.0,106560.0,0.98229414]
["bitfinex-derivatives","BTCF0:USTF0",1751046458255,0.60155254,106570.0,106560.0,1.14801414]
["bitfinex-derivatives","BTCF0:USTF0",1751046458451,0.69585254,106570.0,106560.0,1.14801414]
["bitfinex-derivatives","BTCF0:USTF0",1751046458657,0.2819046,106570.0,106560.0,1.14801414]
["bitfinex-derivatives","BTCF0:USTF0",1751046459152,0.47028426,106590.0,106580.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1751046459357,0.85539627,106590.0,106580.0,0.805587]
["bitfinex-derivatives","BTCF0:USTF0",1751046459553,0.84090167,106590.0,106580.0,0.80583675]
["bitfinex-derivatives","BTCF0:USTF0",1751046462159,0.84090167,106590.0,106580.0,0.18783675]
["bitfinex-derivatives","BTCF0:USTF0",1751046462353,0.84090167,106590.0,106580.0,0.80899675]
["bitfinex-derivatives","BTCF0:USTF0",1751046463057,1.25484961,106590.0,106580.0,0.80899675]
["bitfinex-derivatives","BTCF0:USTF0",1751046463454,0.84090167,106590.0,106580.0,0.80899675]
["bitfinex-derivatives","BTCF0:USTF0",1751046463660,1.25484961,106590.0,106580.0,0.80899675]
["bitfinex-derivatives","BTCF0:USTF0",1751046464154,0.84090167,106590.0,106580.0,0.80899675]
["bitfinex-derivatives","BTCF0:USTF0",1751046465552,0.81386956,106590.0,106580.0,0.80899675]
["bitfinex-derivatives","BTCF0:USTF0",1751046465754,0.76697626,106590.0,106580.0,0.18783675]
["bitfinex-derivatives","BTCF0:USTF0",1751046465951,0.7936759,106590.0,106580.0,0.80907675]
["bitfinex-derivatives","BTCF0:USTF0",1751046466155,0.245296,106590.0,106580.0,1.16987675]
["bitfinex-derivatives","BTCF0:USTF0",1751046466351,0.5493355,106610.0,106600.0,0.1875518]
["bitfinex-derivatives","BTCF0:USTF0",1751046466559,0.23110618,106610.0,106600.0,1.22269974]
["bitfinex-derivatives","BTCF0:USTF0",1751046466756,0.06010618,106610.0,106600.0,1.61639974]
["bitfinex-derivatives","BTCF0:USTF0",1751046467053,0.02770618,106610.0,106600.0,1.66536834]
["bitfinex-derivatives","BTCF0:USTF0",1751046467253,0.001,106610.0,106600.0,1.85297634]
["bitfinex-derivatives","BTCF0:USTF0",1751046467553,0.2203848,106640.0,106620.0,0.0468778]
["bitfinex-derivatives","BTCF0:USTF0",1751046467850,0.3116852,106640.0,106630.0,0.187499]
["bitfinex-derivatives","BTCF0:USTF0",1751046468054,1.05453314,106640.0,106630.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1751046468256,0.6924852,106640.0,106630.0,0.809339]
["bitfinex-derivatives","BTCF0:USTF0",1751046468457,1.10643314,106640.0,106630.0,0.809339]
["bitfinex-derivatives","BTCF0:USTF0",1751046468855,0.6924852,106640.0,106630.0,0.809339]
["bitfinex-derivatives","BTCF0:USTF0",1751046469056,0.6924852,106640.0,106630.0,0.88276677]
["bitfinex-derivatives","BTCF0:USTF0",1751046469963,1.10643314,106640.0,106630.0,0.88276677]
["bitfinex-derivatives","BTCF0:USTF0",1751046470162,0.187499,106630.0,106620.0,0.2512966]
["bitfinex-derivatives","BTCF0:USTF0",1751046470465,1.05014734,106630.0,106620.0,0.9201347]
["bitfinex-derivatives","BTCF0:USTF0",1751046472165,0.0879004,106630.0,106620.0,0.9201347]
["bitfinex-derivatives","BTCF0:USTF0",1751046472463,0.6361994,106630.0,106620.0,0.9201347]
["bitfinex-derivatives","BTCF0:USTF0",1751046473264,0.6361994,106630.0,106620.0,0.97855144]
["bitfinex-derivatives","BTCF0:USTF0",1751046474459,0.0879004,106630.0,106620.0,1.13173938]
["bitfinex-derivatives","BTCF0:USTF0",1751046474659,0.2753994,106630.0,106620.0,1.49635144]
["bitfinex-derivatives","BTCF0:USTF0",1751046474864,0.6361994,106630.0,106620.0,1.04175524]
["bitfinex-derivatives","BTCF0:USTF0",1751046476066,0.609499,106630.0,106620.0,1.04175524]
["bitfinex-derivatives","BTCF0:USTF0",1751046477859,1.14344694,106630.0,106620.0,0.69485344]
["bitfinex-derivatives","BTCF0:USTF0",1751046478061,1.14344694,106630.0,106620.0,0.88237004]
["bitfinex-derivatives","BTCF0:USTF0",1751046478562,0.1875166,106620.0,106610.0,0.50356651]
["bitfinex-derivatives","BTCF0:USTF0",1751046478769,0.6427166,106620.0,106610.0,1.12264651]
["bitfinex-derivatives","BTCF0:USTF0",1751046479171,1.05666454,106620.0,106610.0,1.12264651]
["bitfinex-derivatives","BTCF0:USTF0",1751046479371,0.6427166,106620.0,106610.0,1.12264651]
["bitfinex-derivatives","BTCF0:USTF0",1751046479775,1.05666454,106620.0,106610.0,1.12264651]
["bitfinex-derivatives","BTCF0:USTF0",1751046480276,1.05666454,106620.0,106610.0,1.0586432]
["bitfinex-derivatives","BTCF0:USTF0",1751046480576,1.05666454,106620.0,106610.0,1.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1751046481273,0.1875518,106600.0,106590.0,0.1875674]
["bitfinex-derivatives","BTCF0:USTF0",1751046481474,0.96229974,106600.0,106590.0,0.8993509]
["bitfinex-derivatives","BTCF0:USTF0",1751046481774,0.187587,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751046481969,1.45313494,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751046482169,1.51503494,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751046482469,0.79343494,106580.0,106570.0,0.18854291]
["bitfinex-derivatives","BTCF0:USTF0",1751046482669,0.379487,106580.0,106570.0,0.18854291]
["bitfinex-derivatives","BTCF0:USTF0",1751046482871,0.379487,106580.0,106570.0,0.80646291]
["bitfinex-derivatives","BTCF0:USTF0",1751046483076,0.249487,106580.0,106570.0,0.80646291]
["bitfinex-derivatives","BTCF0:USTF0",1751046483278,0.249487,106580.0,106570.0,1.6728629]
["bitfinex-derivatives","BTCF0:USTF0",1751046483576,0.03,106580.0,106570.0,1.7062429]
["bitfinex-derivatives","BTCF0:USTF0",1751046483979,0.217587,106580.0,106570.0,1.3758429]
["bitfinex-derivatives","BTCF0:USTF0",1751046484173,0.217587,106580.0,106570.0,1.7366429]
["bitfinex-derivatives","BTCF0:USTF0",1751046486480,0.217587,106580.0,106570.0,1.32269496]
["bitfinex-derivatives","BTCF0:USTF0",1751046486680,0.217587,106580.0,106570.0,1.29229496]
["bitfinex-derivatives","BTCF0:USTF0",1751046486873,0.250387,106580.0,106570.0,1.29229496]
["bitfinex-derivatives","BTCF0:USTF0",1751046487279,0.250387,106580.0,106570.0,1.32479496]
["bitfinex-derivatives","BTCF0:USTF0",1751046487672,0.250387,106580.0,106570.0,0.70679496]
["bitfinex-derivatives","BTCF0:USTF0",1751046487868,0.578387,106580.0,106570.0,0.89695496]
["bitfinex-derivatives","BTCF0:USTF0",1751046488068,0.611187,106580.0,106570.0,0.89695496]
["bitfinex-derivatives","BTCF0:USTF0",1751046488377,0.250387,106580.0,106570.0,0.89695496]
["bitfinex-derivatives","BTCF0:USTF0",1751046488879,0.0628,106580.0,106570.0,1.3109029]
["bitfinex-derivatives","BTCF0:USTF0",1751046489079,0.03,106580.0,106570.0,1.3410029]
["bitfinex-derivatives","BTCF0:USTF0",1751046489378,0.03,106580.0,106570.0,1.3735029]
["bitfinex-derivatives","BTCF0:USTF0",1751046489574,0.03,106580.0,106570.0,1.7343029]
["bitfinex-derivatives","BTCF0:USTF0",1751046489880,0.23518924,106590.0,106580.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1751046490080,0.26838924,106590.0,106580.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1751046490484,0.62918924,106590.0,106580.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1751046490674,1.04313718,106590.0,106580.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1751046490982,0.62918924,106590.0,106580.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1751046491282,1.04313718,106590.0,106580.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1751046491478,1.04313718,106590.0,106580.0,0.803867]
["bitfinex-derivatives","BTCF0:USTF0",1751046491884,0.62918924,106590.0,106580.0,0.803867]
["bitfinex-derivatives","BTCF0:USTF0",1751046492079,1.04313718,106590.0,106580.0,0.803867]
["bitfinex-derivatives","BTCF0:USTF0",1751046492284,0.04861984,106590.0,106580.0,1.21781494]
["bitfinex-derivatives","BTCF0:USTF0",1751046492585,0.04861984,106590.0,106580.0,1.24991494]
["bitfinex-derivatives","BTCF0:USTF0",1751046493480,0.04861984,106590.0,106580.0,1.61071494]
["bitfinex-derivatives","BTCF0:USTF0",1751046493676,0.01541984,106590.0,106580.0,1.61071494]
["bitfinex-derivatives","BTCF0:USTF0",1751046493878,0.01541984,106590.0,106580.0,1.67501494]
["bitfinex-derivatives","BTCF0:USTF0",1751046494885,0.01541984,106590.0,106580.0,1.261067]
["bitfinex-derivatives","BTCF0:USTF0",1751046495080,0.1875694,106590.0,106580.0,1.67501494]
["bitfinex-derivatives","BTCF0:USTF0",1751046495285,0.3895375,106600.0,106590.0,0.1875694]
["bitfinex-derivatives","BTCF0:USTF0",1751046496086,0.3426458,106600.0,106590.0,0.1875694]
["bitfinex-derivatives","BTCF0:USTF0",1751046500085,0.2957547,106600.0,106590.0,0.1875694]
["bitfinex-derivatives","BTCF0:USTF0",1751046500386,0.2957547,106600.0,106590.0,0.60151734]
["bitfinex-derivatives","BTCF0:USTF0",1751046500582,0.2957547,106600.0,106590.0,0.63191734]
["bitfinex-derivatives","BTCF0:USTF0",1751046500982,0.2488518,106600.0,106590.0,0.63191734]
["bitfinex-derivatives","BTCF0:USTF0",1751046501183,0.2178518,106600.0,106590.0,0.63191734]
["bitfinex-derivatives","BTCF0:USTF0",1751046501385,0.2178518,106600.0,106590.0,0.66371734]
["bitfinex-derivatives","BTCF0:USTF0",1751046501888,0.2178518,106600.0,106590.0,0.2497694]
["bitfinex-derivatives","BTCF0:USTF0",1751046502089,0.2813776,106590.0,106570.0,0.59365799]
["bitfinex-derivatives","BTCF0:USTF0",1751046502296,0.3451776,106590.0,106580.0,0.2813675]
["bitfinex-derivatives","BTCF0:USTF0",1751046502594,0.75912554,106590.0,106580.0,0.8978075]
["bitfinex-derivatives","BTCF0:USTF0",1751046502999,1.11992554,106590.0,106580.0,0.8978075]
["bitfinex-derivatives","BTCF0:USTF0",1751046503189,1.11992554,106590.0,106580.0,0.8509115]
["bitfinex-derivatives","BTCF0:USTF0",1751046503391,0.7059776,106590.0,106580.0,0.8509115]
["bitfinex-derivatives","BTCF0:USTF0",1751046503590,0.7059776,106590.0,106580.0,0.2344715]
["bitfinex-derivatives","BTCF0:USTF0",1751046503790,0.3451776,106590.0,106580.0,0.2344715]
["bitfinex-derivatives","BTCF0:USTF0",1751046503986,0.7059776,106590.0,106580.0,0.8509115]
["bitfinex-derivatives","BTCF0:USTF0",1751046504191,0.7059776,106590.0,106580.0,0.2344715]
["bitfinex-derivatives","BTCF0:USTF0",1751046504492,0.7059776,106590.0,106580.0,0.8509115]
["bitfinex-derivatives","BTCF0:USTF0",1751046504895,1.11992554,106590.0,106580.0,0.1875761]
["bitfinex-derivatives","BTCF0:USTF0",1751046505097,1.11992554,106590.0,106580.0,0.8040961]
["bitfinex-derivatives","BTCF0:USTF0",1751046505298,0.187587,106580.0,106570.0,0.07546796]
["bitfinex-derivatives","BTCF0:USTF0",1751046505488,1.19311214,106580.0,106570.0,0.69174796]
["bitfinex-derivatives","BTCF0:USTF0",1751046505796,1.19311214,106580.0,106570.0,0.07546796]
["bitfinex-derivatives","BTCF0:USTF0",1751046505995,1.19311214,106580.0,106570.0,0.69174796]
["bitfinex-derivatives","BTCF0:USTF0",1751046506295,1.19311214,106580.0,106570.0,0.87935256]
["bitfinex-derivatives","BTCF0:USTF0",1751046506692,1.19311214,106580.0,106570.0,0.87923256]
["bitfinex-derivatives","BTCF0:USTF0",1751046507395,1.19311214,106580.0,106570.0,1.6538605]
["bitfinex-derivatives","BTCF0:USTF0",1751046507396,0.2005772,106580.0,106570.0,1.6538605]
["bitfinex-derivatives","BTCF0:USTF0",1751046507595,0.0805772,106580.0,106570.0,1.6538605]
["bitfinex-derivatives","BTCF0:USTF0",1751046507892,0.251287,106580.0,106570.0,1.6866605]
["bitfinex-derivatives","BTCF0:USTF0",1751046508690,0.0637,106580.0,106570.0,1.6866605]
["bitfinex-derivatives","BTCF0:USTF0",1751046508885,0.251287,106580.0,106570.0,1.3258605]
["bitfinex-derivatives","BTCF0:USTF0",1751046509495,0.0637,106580.0,106570.0,1.6866605]
["bitfinex-derivatives","BTCF0:USTF0",1751046509996,0.251287,106580.0,106570.0,1.6866605]
["bitfinex-derivatives","BTCF0:USTF0",1751046510198,0.0637,106580.0,106570.0,1.6866605]
["bitfinex-derivatives","BTCF0:USTF0",1751046510896,0.251287,106580.0,106570.0,1.6866605]
["bitfinex-derivatives","BTCF0:USTF0",1751046512796,0.251287,106580.0,106570.0,1.0706205]
["bitfinex-derivatives","BTCF0:USTF0",1751046513001,0.251287,106580.0,106570.0,1.6848205]
["bitfinex-derivatives","BTCF0:USTF0",1751046514298,0.218087,106580.0,106570.0,1.6848205]
["bitfinex-derivatives","BTCF0:USTF0",1751046514600,0.2655695,106590.0,106580.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1751046514797,0.2965695,106590.0,106580.0,0.56383221]
["bitfinex-derivatives","BTCF0:USTF0",1751046515005,0.2965695,106590.0,106580.0,0.97778015]
["bitfinex-derivatives","BTCF0:USTF0",1751046515197,0.2965695,106590.0,106580.0,1.04008015]
["bitfinex-derivatives","BTCF0:USTF0",1751046515400,0.2965695,106590.0,106580.0,1.19624015]
["bitfinex-derivatives","BTCF0:USTF0",1751046516506,0.2185765,106590.0,106580.0,1.19624015]
["bitfinex-derivatives","BTCF0:USTF0",1751046516702,0.031,106590.0,106580.0,0.81459221]
["bitfinex-derivatives","BTCF0:USTF0",1751046516900,0.3609377,106600.0,106590.0,0.1875694]
["bitfinex-derivatives","BTCF0:USTF0",1751046517106,0.4719377,106600.0,106590.0,0.8002894]
["bitfinex-derivatives","BTCF0:USTF0",1751046517403,0.378155,106600.0,106590.0,0.8002894]
["bitfinex-derivatives","BTCF0:USTF0",1751046519304,0.738955,106600.0,106590.0,0.1875694]
["bitfinex-derivatives","BTCF0:USTF0",1751046519497,0.738955,106600.0,106590.0,0.9582494]
["bitfinex-derivatives","BTCF0:USTF0",1751046519700,1.15290294,106600.0,106590.0,0.9582494]
["bitfinex-derivatives","BTCF0:USTF0",1751046519901,0.1875694,106590.0,106580.0,0.65760261]
["bitfinex-derivatives","BTCF0:USTF0",1751046520098,1.10324077,106590.0,106580.0,0.01544521]
["bitfinex-derivatives","BTCF0:USTF0",1751046520406,1.10324077,106590.0,106580.0,0.81743221]
["bitfinex-derivatives","BTCF0:USTF0",1751046520904,0.68929283,106590.0,106580.0,0.62984521]
["bitfinex-derivatives","BTCF0:USTF0",1751046521200,1.10324077,106590.0,106580.0,0.81743221]
["bitfinex-derivatives","BTCF0:USTF0",1751046521906,1.10324077,106590.0,106580.0,0.20303221]
["bitfinex-derivatives","BTCF0:USTF0",1751046522102,1.10324077,106590.0,106580.0,0.81715221]
["bitfinex-derivatives","BTCF0:USTF0",1751046523009,0.68929283,106590.0,106580.0,0.81715221]
["bitfinex-derivatives","BTCF0:USTF0",1751046523896,0.68929283,106590.0,106580.0,0.20303221]
["bitfinex-derivatives","BTCF0:USTF0",1751046524104,1.10324077,106590.0,106580.0,0.81695221]
["bitfinex-derivatives","BTCF0:USTF0",1751046524708,0.68929283,106590.0,106580.0,0.81695221]
["bitfinex-derivatives","BTCF0:USTF0",1751046525008,1.10324077,106590.0,106580.0,0.81695221]
["bitfinex-derivatives","BTCF0:USTF0",1751046526207,0.68929283,106590.0,106580.0,0.81695221]
["bitfinex-derivatives","BTCF0:USTF0",1751046526608,0.68929283,106590.0,106580.0,0.62936521]
["bitfinex-derivatives","BTCF0:USTF0",1751046526909,0.68929283,106590.0,106580.0,0.81695221]
["bitfinex-derivatives","BTCF0:USTF0",1751046528911,0.68929283,106590.0,106580.0,0.20303221]
["bitfinex-derivatives","BTCF0:USTF0",1751046529212,0.68929283,106590.0,106580.0,0.81527221]
["bitfinex-derivatives","BTCF0:USTF0",1751046530713,1.10324077,106590.0,106580.0,0.187587]
["bitfinex-derivatives","BTCF0:USTF0",1751046530913,1.10324077,106590.0,106580.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1751046531816,0.187587,106580.0,106570.0,0.40375576]
["bitfinex-derivatives","BTCF0:USTF0",1751046532110,0.578587,106580.0,106570.0,0.07546796]
["bitfinex-derivatives","BTCF0:USTF0",1751046532310,1.04533494,106580.0,106570.0,0.87507256]
["bitfinex-derivatives","BTCF0:USTF0",1751046532511,1.04533494,106580.0,106570.0,0.26307256]
["bitfinex-derivatives","BTCF0:USTF0",1751046532817,1.04533494,106580.0,106570.0,0.68734796]
["bitfinex-derivatives","BTCF0:USTF0",1751046533010,1.04533494,106580.0,106570.0,0.87495256]
["bitfinex-derivatives","BTCF0:USTF0",1751046533711,1.04533494,106580.0,106570.0,0.26307256]
["bitfinex-derivatives","BTCF0:USTF0",1751046533912,1.04533494,106580.0,106570.0,0.07546796]
["bitfinex-derivatives","BTCF0:USTF0",1751046534109,1.04533494,106580.0,106570.0,0.26307256]
["bitfinex-derivatives","BTCF0:USTF0",1751046534713,0.631387,106580.0,106570.0,0.26307256]
["bitfinex-derivatives","BTCF0:USTF0",1751046534915,1.04533494,106580.0,106570.0,0.26307256]
["bitfinex-derivatives","BTCF0:USTF0",1751046535911,0.631387,106580.0,106570.0,0.26307256]
["bitfinex-derivatives","BTCF0:USTF0",1751046536116,1.04533494,106580.0,106570.0,0.26307256]
["bitfinex-derivatives","BTCF0:USTF0",1751046537509,0.270587,106580.0,106570.0,0.26307256]
["bitfinex-derivatives","BTCF0:USTF0",1751046537911,0.083,106580.0,106570.0,0.65527256]
["bitfinex-derivatives","BTCF0:USTF0",1751046538112,0.2705869,106580.0,106570.0,1.6801405]
["bitfinex-derivatives","BTCF0:USTF0",1751046538413,0.1875693,106590.0,106580.0,0.1875869]
["bitfinex-derivatives","BTCF0:USTF0",1751046538718,0.1875693,106590.0,106570.0,0.35686276]
["bitfinex-derivatives","BTCF0:USTF0",1751046538719,0.1875869,106580.0,106570.0,0.35686276]
["bitfinex-derivatives","BTCF0:USTF0",1751046538919,0.2492869,106580.0,106570.0,0.96762276]
["bitfinex-derivatives","BTCF0:USTF0",1751046539618,0.2492869,106580.0,106570.0,0.92072246]
["bitfinex-derivatives","BTCF0:USTF0",1751046539918,0.2811869,106580.0,106570.0,0.92072246]
["bitfinex-derivatives","BTCF0:USTF0",1751046540219,0.2811869,106580.0,106570.0,0.30996246]
["bitfinex-derivatives","BTCF0:USTF0",1751046540514,0.69513484,106580.0,106570.0,0.67076246]
["bitfinex-derivatives","BTCF0:USTF0",1751046540713,0.2811869,106580.0,106570.0,1.23446526]
["bitfinex-derivatives","BTCF0:USTF0",1751046540911,1.20319039,106580.0,106570.0,0.07546796]
["bitfinex-derivatives","BTCF0:USTF0",1751046541216,1.20319039,106580.0,106570.0,0.68622796]
["bitfinex-derivatives","BTCF0:USTF0",1751046541818,1.20319039,106580.0,106570.0,0.87383246]
["bitfinex-derivatives","BTCF0:USTF0",1751046542514,1.20319039,106580.0,106570.0,0.68622796]
["bitfinex-derivatives","BTCF0:USTF0",1751046543015,1.20319039,106580.0,106570.0,0.87387246]
["bitfinex-derivatives","BTCF0:USTF0",1751046543611,1.20319039,106580.0,106570.0,0.07546796]
["bitfinex-derivatives","BTCF0:USTF0",1751046545115,1.20319039,106580.0,106570.0,0.26307246]
["bitfinex-derivatives","BTCF0:USTF0",1751046545725,0.42844245,106580.0,106570.0,0.6770204]
["bitfinex-derivatives","BTCF0:USTF0",1751046545915,0.78924245,106580.0,106570.0,0.26307246]
["bitfinex-derivatives","BTCF0:USTF0",1751046546522,1.20319039,106580.0,106570.0,0.26307246]
["bitfinex-derivatives","BTCF0:USTF0",1751046546923,0.78924245,106580.0,106570.0,0.26307246]
["bitfinex-derivatives","BTCF0:USTF0",1751046547126,1.20319039,106580.0,106570.0,0.26307246]
["bitfinex-derivatives","BTCF0:USTF0",1751046547620,0.78924245,106580.0,106570.0,0.26307246]
["bitfinex-derivatives","BTCF0:USTF0",1751046547822,1.20319039,106580.0,106570.0,0.26307246]
["bitfinex-derivatives","BTCF0:USTF0",1751046549228,1.20319039,106580.0,106570.0,0.87295246]
["bitfinex-derivatives","BTCF0:USTF0",1751046550130,0.78924245,106580.0,106570.0,0.87295246]
["bitfinex-derivatives","BTCF0:USTF0",1751046550331,0.75734245,106580.0,106570.0,1.20581874]
["bitfinex-derivatives","BTCF0:USTF0",1751046550529,0.75734245,106580.0,106570.0,1.26731874]
["bitfinex-derivatives","BTCF0:USTF0",1751046550730,0.75734245,106580.0,106570.0,1.29941874]
["bitfinex-derivatives","BTCF0:USTF0",1751046551528,0.39654245,106580.0,106570.0,1.29941874]
["bitfinex-derivatives","BTCF0:USTF0",1751046551827,0.72940873,106580.0,106570.0,0.07546796]
["bitfinex-derivatives","BTCF0:USTF0",1751046552027,1.09020873,106580.0,106570.0,0.07546796]
["bitfinex-derivatives","BTCF0:USTF0",1751046552633,0.75734245,106580.0,106570.0,0.07546796]
["bitfinex-derivatives","BTCF0:USTF0",1751046552833,1.09020873,106580.0,106570.0,0.07546796]
["bitfinex-derivatives","BTCF0:USTF0",1751046554338,1.17350446,106580.0,106570.0,0.07546796]
["bitfinex-derivatives","BTCF0:USTF0",1751046555636,1.17350446,106580.0,106570.0,0.26307256]
["bitfinex-derivatives","BTCF0:USTF0",1751046555836,1.17350446,106580.0,106570.0,0.07546796]
["bitfinex-derivatives","BTCF0:USTF0",1751046557133,1.19796808,106580.0,106570.0,0.07546796]
["bitfinex-derivatives","BTCF0:USTF0",1751046557333,0.0469027,106570.0,106540.0,0.74981877]
["bitfinex-derivatives","BTCF0:USTF0",1751046557534,0.62086273,106550.0,106540.0,1.45125755]
["bitfinex-derivatives","BTCF0:USTF0",1751046557735,0.34470072,106550.0,106540.0,1.45125755]
["bitfinex-derivatives","BTCF0:USTF0",1751046557936,0.40725047,106550.0,106540.0,0.68941755]
["bitfinex-derivatives","BTCF0:USTF0",1751046558140,0.40725047,106550.0,106540.0,1.20540902]
["bitfinex-derivatives","BTCF0:USTF0",1751046558339,0.40725047,106550.0,106540.0,1.65163103]
["bitfinex-derivatives","BTCF0:USTF0",1751046558529,0.40725047,106550.0,106540.0,1.68383103]
["bitfinex-derivatives","BTCF0:USTF0",1751046558738,0.40725047,106550.0,106540.0,1.26766902]
["bitfinex-derivatives","BTCF0:USTF0",1751046558935,0.40725047,106550.0,106540.0,1.26758902]
["bitfinex-derivatives","BTCF0:USTF0",1751046559132,0.20495047,106550.0,106540.0,1.68375103]
["bitfinex-derivatives","BTCF0:USTF0",1751046560039,0.20495047,106550.0,106540.0,1.75932936]
["bitfinex-derivatives","BTCF0:USTF0",1751046560537,0.20495047,106550.0,106540.0,1.76766981]
["bitfinex-derivatives","BTCF0:USTF0",1751046560840,0.01731067,106550.0,106540.0,1.76766981]
["bitfinex-derivatives","BTCF0:USTF0",1751046561841,0.01731067,106550.0,106540.0,2.20538181]
["bitfinex-derivatives","BTCF0:USTF0",1751046562533,0.01731067,106550.0,106540.0,2.29875034]
["bitfinex-derivatives","BTCF0:USTF0",1751046562840,0.01731067,106550.0,106540.0,2.20538181]
["bitfinex-derivatives","BTCF0:USTF0",1751046563144,0.20495047,106550.0,106540.0,1.95538181]
["bitfinex-derivatives","BTCF0:USTF0",1751046563345,0.01731067,106550.0,106540.0,1.95538181]
["bitfinex-derivatives","BTCF0:USTF0",1751046563839,0.20495047,106550.0,106540.0,1.95538181]
["bitfinex-derivatives","BTCF0:USTF0",1751046564037,0.20495047,106550.0,106540.0,1.3515078]
["bitfinex-derivatives","BTCF0:USTF0",1751046564344,0.23825047,106550.0,106540.0,1.3515078]
["bitfinex-derivatives","BTCF0:USTF0",1751046564643,0.26935047,106550.0,106540.0,1.3515078]
["bitfinex-derivatives","BTCF0:USTF0",1751046565244,0.26935047,106550.0,106540.0,1.76766981]
["bitfinex-derivatives","BTCF0:USTF0",1751046566143,0.05061067,106550.0,106540.0,1.76766981]
["bitfinex-derivatives","BTCF0:USTF0",1751046566345,0.01731067,106550.0,106540.0,1.76766981]
["bitfinex-derivatives","BTCF0:USTF0",1751046566844,0.01731067,106550.0,106540.0,1.3515078]
["bitfinex-derivatives","BTCF0:USTF0",1751046567047,0.01731067,106550.0,106540.0,1.76766981]
["bitfinex-derivatives","BTCF0:USTF0",1751046567233,0.01731067,106550.0,106540.0,1.86103834]
["bitfinex-derivatives","BTCF0:USTF0",1751046567939,0.00024975,106560.0,106550.0,0.1876398]
["bitfinex-derivatives","BTCF0:USTF0",1751046568139,0.01677162,106600.0,106590.0,0.1875693]
["bitfinex-derivatives","BTCF0:USTF0",1751046568339,0.08142187,106600.0,106590.0,1.57319081]
["bitfinex-derivatives","BTCF0:USTF0",1751046568540,0.10587928,106600.0,106590.0,1.60329081]
["bitfinex-derivatives","BTCF0:USTF0",1751046568745,0.07407928,106600.0,106590.0,1.2190288]
["bitfinex-derivatives","BTCF0:USTF0",1751046568935,0.07407928,106600.0,106590.0,1.2502288]
["bitfinex-derivatives","BTCF0:USTF0",1751046569441,0.23717367,106600.0,106590.0,1.2502288]
["bitfinex-derivatives","BTCF0:USTF0",1751046570446,0.01652187,106600.0,106590.0,1.66639081]
["bitfinex-derivatives","BTCF0:USTF0",1751046570648,0.20407387,106600.0,106590.0,2.02719081]
["bitfinex-derivatives","BTCF0:USTF0",1751046571146,0.01652187,106600.0,106590.0,1.6110288]
["bitfinex-derivatives","BTCF0:USTF0",1751046571347,0.01652187,106600.0,106590.0,2.02719081]
["bitfinex-derivatives","BTCF0:USTF0",1751046571547,0.20407387,106600.0,106590.0,2.02719081]
["bitfinex-derivatives","BTCF0:USTF0",1751046572448,0.01652187,106600.0,106590.0,2.02719081]
["bitfinex-derivatives","BTCF0:USTF0",1751046572649,0.20407387,106600.0,106590.0,2.02719081]
["bitfinex-derivatives","BTCF0:USTF0",1751046572842,0.01652187,106600.0,106590.0,2.02719081]
["bitfinex-derivatives","BTCF0:USTF0",1751046574248,0.2505351,106610.0,106600.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1751046574446,0.3605351,106610.0,106600.0,0.700312]
["bitfinex-derivatives","BTCF0:USTF0",1751046574846,0.3605351,106610.0,106600.0,0.70056175]
["bitfinex-derivatives","BTCF0:USTF0",1751046576152,0.77669711,106610.0,106600.0,0.70056175]
["bitfinex-derivatives","BTCF0:USTF0",1751046576548,0.3605351,106610.0,106600.0,0.70930537]
["bitfinex-derivatives","BTCF0:USTF0",1751046576952,1.13749711,106610.0,106600.0,0.07405342]
["bitfinex-derivatives","BTCF0:USTF0",1751046577253,1.13749711,106610.0,106600.0,0.68369342]
["bitfinex-derivatives","BTCF0:USTF0",1751046577554,1.13749711,106610.0,106600.0,0.07405342]
["bitfinex-derivatives","BTCF0:USTF0",1751046577755,2.37764402,106610.0,106570.0,0.09336853]
["bitfinex-derivatives","BTCF0:USTF0",1751046578054,0.1876048,106570.0,106560.0,0.50411631]
["bitfinex-derivatives","BTCF0:USTF0",1751046578250,0.5984048,106570.0,106560.0,0.3641635]
["bitfinex-derivatives","BTCF0:USTF0",1751046578447,0.6934048,106570.0,106560.0,0.3641635]
["bitfinex-derivatives","BTCF0:USTF0",1751046579153,0.6934048,106570.0,106560.0,0.9737235]
["bitfinex-derivatives","BTCF0:USTF0",1751046579650,1.10956681,106570.0,106560.0,0.2814198]
["bitfinex-derivatives","BTCF0:USTF0",1751046579860,0.1876224,106560.0,106550.0,1.03096203]
["bitfinex-derivatives","BTCF0:USTF0",1751046580153,0.6095219,106560.0,106550.0,0.98380298]
["bitfinex-derivatives","BTCF0:USTF0",1751046580354,0.6095219,106560.0,106550.0,0.98376298]
["bitfinex-derivatives","BTCF0:USTF0",1751046580552,0.6095219,106560.0,106550.0,1.0578164]
["bitfinex-derivatives","BTCF0:USTF0",1751046580752,0.6095219,106560.0,106550.0,1.47397841]
["bitfinex-derivatives","BTCF0:USTF0",1751046580952,0.6095219,106560.0,106550.0,1.0578164]
["bitfinex-derivatives","BTCF0:USTF0",1751046582454,0.6095219,106560.0,106550.0,1.47397841]
["bitfinex-derivatives","BTCF0:USTF0",1751046582850,0.6095219,106560.0,106550.0,1.0578164]
["bitfinex-derivatives","BTCF0:USTF0",1751046583046,0.3917995,106560.0,106550.0,1.47397841]
["bitfinex-derivatives","BTCF0:USTF0",1751046583251,0.3917995,106560.0,106550.0,1.56887841]
["bitfinex-derivatives","BTCF0:USTF0",1751046584752,0.5794219,106560.0,106550.0,1.56887841]
["bitfinex-derivatives","BTCF0:USTF0",1751046584959,0.5794219,106560.0,106550.0,1.47550988]
["bitfinex-derivatives","BTCF0:USTF0",1751046585363,0.3917995,106560.0,106550.0,1.47550988]
["bitfinex-derivatives","BTCF0:USTF0",1751046586756,0.5794219,106560.0,106550.0,1.47550988]
["bitfinex-derivatives","BTCF0:USTF0",1751046587263,0.6117219,106560.0,106550.0,1.47550988]
["bitfinex-derivatives","BTCF0:USTF0",1751046587558,0.6117219,106560.0,106550.0,1.02744787]
["bitfinex-derivatives","BTCF0:USTF0",1751046587764,0.6117219,106560.0,106550.0,1.41260988]
["bitfinex-derivatives","BTCF0:USTF0",1751046588262,0.6117219,106560.0,106550.0,0.99644787]
["bitfinex-derivatives","BTCF0:USTF0",1751046588565,0.6117219,106560.0,106550.0,0.99460787]
["bitfinex-derivatives","BTCF0:USTF0",1751046592565,0.4240995,106560.0,106550.0,1.41076988]
["bitfinex-derivatives","BTCF0:USTF0",1751046592866,0.6117219,106560.0,106550.0,1.41076988]
["bitfinex-derivatives","BTCF0:USTF0",1751046593055,0.4240995,106560.0,106550.0,1.41076988]
["bitfinex-derivatives","BTCF0:USTF0",1751046593257,0.7193343,106570.0,106560.0,0.1876224]
["bitfinex-derivatives","BTCF0:USTF0",1751046593258,0.3608,106570.0,106560.0,0.1876224]
["bitfinex-derivatives","BTCF0:USTF0",1751046593455,0.36055025,106570.0,106560.0,0.86209733]
["bitfinex-derivatives","BTCF0:USTF0",1751046593658,0.39185025,106570.0,106560.0,0.86209733]
["bitfinex-derivatives","BTCF0:USTF0",1751046594166,0.41074795,106580.0,106570.0,0.1876048]
["bitfinex-derivatives","BTCF0:USTF0",1751046594362,0.65133515,106580.0,106570.0,0.82599455]
["bitfinex-derivatives","BTCF0:USTF0",1751046594561,0.65133515,106580.0,106570.0,0.90004797]
["bitfinex-derivatives","BTCF0:USTF0",1751046594767,0.46374795,106580.0,106570.0,0.90004797]
["bitfinex-derivatives","BTCF0:USTF0",1751046595070,0.033,106580.0,106570.0,1.36393294]
["bitfinex-derivatives","BTCF0:USTF0",1751046595265,0.033,106580.0,106570.0,1.39563294]
["bitfinex-derivatives","BTCF0:USTF0",1751046595471,0.41034525,106590.0,106580.0,0.1875872]
["bitfinex-derivatives","BTCF0:USTF0",1751046595665,0.44334525,106590.0,106580.0,0.75570921]
["bitfinex-derivatives","BTCF0:USTF0",1751046595966,0.44334525,106590.0,106580.0,0.86221238]
["bitfinex-derivatives","BTCF0:USTF0",1751046596162,0.44334525,106590.0,106580.0,0.89391238]
["bitfinex-derivatives","BTCF0:USTF0",1751046596466,0.63091485,106590.0,106580.0,0.89391238]
["bitfinex-derivatives","BTCF0:USTF0",1751046596667,0.63091485,106590.0,106580.0,0.44605037]
["bitfinex-derivatives","BTCF0:USTF0",1751046597267,0.63091485,106590.0,106580.0,0.41385037]
["bitfinex-derivatives","BTCF0:USTF0",1751046597469,0.6136696,106590.0,106580.0,0.41385037]
["bitfinex-derivatives","BTCF0:USTF0",1751046600071,0.4261,106590.0,106580.0,0.41385037]
["bitfinex-derivatives","BTCF0:USTF0",1751046600270,0.0653,106590.0,106580.0,0.86271238]
["bitfinex-derivatives","BTCF0:USTF0",1751046600468,0.3608,106600.0,106590.0,0.1875696]
["bitfinex-derivatives","BTCF0:USTF0",1751046600670,0.3608,106600.0,106590.0,1.34902503]
["bitfinex-derivatives","BTCF0:USTF0",1751046600866,0.3608,106600.0,106590.0,1.37942503]
["bitfinex-derivatives","BTCF0:USTF0",1751046601066,0.3608,106600.0,106590.0,1.37967478]
["bitfinex-derivatives","BTCF0:USTF0",1751046601369,0.395,106610.0,106600.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1751046601575,0.395,106610.0,106600.0,0.82861718]
["bitfinex-derivatives","BTCF0:USTF0",1751046601576,0.4268,106610.0,106600.0,0.82861718]
["bitfinex-derivatives","BTCF0:USTF0",1751046601866,0.0328,106610.0,106600.0,0.89011718]
["bitfinex-derivatives","BTCF0:USTF0",1751046602065,0.001,106610.0,106600.0,0.89011718]
["bitfinex-derivatives","BTCF0:USTF0",1751046602564,0.001,106610.0,106600.0,0.47395517]
["bitfinex-derivatives","BTCF0:USTF0",1751046602765,0.001,106610.0,106600.0,0.89011718]
["bitfinex-derivatives","BTCF0:USTF0",1751046603261,0.1885344,106610.0,106600.0,0.47395517]
["bitfinex-derivatives","BTCF0:USTF0",1751046603461,0.0336,106610.0,106600.0,0.47395517]
["bitfinex-derivatives","BTCF0:USTF0",1751046603871,0.0336,106610.0,106600.0,0.54799819]
["bitfinex-derivatives","BTCF0:USTF0",1751046604972,0.2211344,106610.0,106600.0,0.54799819]
["bitfinex-derivatives","BTCF0:USTF0",1751046605172,0.66849641,106610.0,106600.0,0.48649819]
["bitfinex-derivatives","BTCF0:USTF0",1751046605769,0.6131344,106610.0,106600.0,0.29894619]
["bitfinex-derivatives","BTCF0:USTF0",1751046606068,1.02929641,106610.0,106600.0,0.29894619]
["bitfinex-derivatives","BTCF0:USTF0",1751046606269,1.02929641,106610.0,106600.0,0.14834619]
["bitfinex-derivatives","BTCF0:USTF0",1751046606461,1.14929641,106610.0,106600.0,0.67985277]
["bitfinex-derivatives","BTCF0:USTF0",1751046606869,1.14929641,106610.0,106600.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046607071,1.14929641,106610.0,106600.0,0.60576975]
["bitfinex-derivatives","BTCF0:USTF0",1751046608972,1.14929641,106610.0,106600.0,0.79332195]
["bitfinex-derivatives","BTCF0:USTF0",1751046609172,1.14929641,106610.0,106600.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046609675,1.14929641,106610.0,106600.0,0.18780195]
["bitfinex-derivatives","BTCF0:USTF0",1751046609980,1.14929641,106610.0,106600.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046610381,1.14929641,106610.0,106600.0,0.18780195]
["bitfinex-derivatives","BTCF0:USTF0",1751046611274,1.14929641,106610.0,106600.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046612271,1.81553202,106610.0,106570.0,0.29691146]
["bitfinex-derivatives","BTCF0:USTF0",1751046612477,0.96454941,106580.0,106570.0,1.02714528]
["bitfinex-derivatives","BTCF0:USTF0",1751046612678,0.96454941,106580.0,106570.0,0.41786528]
["bitfinex-derivatives","BTCF0:USTF0",1751046612976,1.05894941,106580.0,106570.0,0.98048488]
["bitfinex-derivatives","BTCF0:USTF0",1751046613369,0.6427874,106580.0,106570.0,0.98048488]
["bitfinex-derivatives","BTCF0:USTF0",1751046613676,0.6427874,106580.0,106570.0,0.37096488]
["bitfinex-derivatives","BTCF0:USTF0",1751046613869,1.0762348,106580.0,106570.0,0.69873638]
["bitfinex-derivatives","BTCF0:USTF0",1751046614070,1.0762348,106580.0,106570.0,0.88634138]
["bitfinex-derivatives","BTCF0:USTF0",1751046614674,0.66007279,106580.0,106570.0,0.88634138]
["bitfinex-derivatives","BTCF0:USTF0",1751046617179,0.66007279,106580.0,106570.0,0.08957638]
["bitfinex-derivatives","BTCF0:USTF0",1751046617377,0.66007279,106580.0,106570.0,0.88590138]
["bitfinex-derivatives","BTCF0:USTF0",1751046618776,1.0762348,106580.0,106570.0,0.08957638]
["bitfinex-derivatives","BTCF0:USTF0",1751046618973,0.187605,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046619277,1.15896701,106570.0,106560.0,0.68286317]
["bitfinex-derivatives","BTCF0:USTF0",1751046619479,1.15896701,106570.0,106560.0,0.68362317]
["bitfinex-derivatives","BTCF0:USTF0",1751046619779,1.15896701,106570.0,106560.0,0.87124577]
["bitfinex-derivatives","BTCF0:USTF0",1751046619981,1.15896701,106570.0,106560.0,0.79711235]
["bitfinex-derivatives","BTCF0:USTF0",1751046620279,0.742805,106570.0,106560.0,0.79711235]
["bitfinex-derivatives","BTCF0:USTF0",1751046620978,0.612805,106570.0,106560.0,1.28732778]
["bitfinex-derivatives","BTCF0:USTF0",1751046621280,0.612805,106570.0,106560.0,0.90266577]
["bitfinex-derivatives","BTCF0:USTF0",1751046621581,0.612805,106570.0,106560.0,1.31882778]
["bitfinex-derivatives","BTCF0:USTF0",1751046621880,0.612805,106570.0,106560.0,0.90266577]
["bitfinex-derivatives","BTCF0:USTF0",1751046622481,0.612805,106570.0,106560.0,0.87116577]
["bitfinex-derivatives","BTCF0:USTF0",1751046622782,1.14896701,106570.0,106560.0,0.79711235]
["bitfinex-derivatives","BTCF0:USTF0",1751046623079,1.14896701,106570.0,106560.0,0.79691235]
["bitfinex-derivatives","BTCF0:USTF0",1751046623375,1.14896701,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046623880,1.14896701,106570.0,106560.0,0.18787235]
["bitfinex-derivatives","BTCF0:USTF0",1751046624181,0.732805,106570.0,106560.0,0.18787235]
["bitfinex-derivatives","BTCF0:USTF0",1751046625682,1.14896701,106570.0,106560.0,0.18787235]
["bitfinex-derivatives","BTCF0:USTF0",1751046626379,1.14896701,106570.0,106560.0,0.79595235]
["bitfinex-derivatives","BTCF0:USTF0",1751046627182,0.732805,106570.0,106560.0,0.79595235]
["bitfinex-derivatives","BTCF0:USTF0",1751046627380,1.14896701,106570.0,106560.0,0.79595235]
["bitfinex-derivatives","BTCF0:USTF0",1751046628085,1.14896701,106570.0,106560.0,0.18787235]
["bitfinex-derivatives","BTCF0:USTF0",1751046628583,1.14896701,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046628779,1.14896701,106570.0,106560.0,0.60876975]
["bitfinex-derivatives","BTCF0:USTF0",1751046628978,1.14896701,106570.0,106560.0,0.79639235]
["bitfinex-derivatives","BTCF0:USTF0",1751046629975,1.14896701,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046631378,0.732805,106570.0,106560.0,0.18787235]
["bitfinex-derivatives","BTCF0:USTF0",1751046631786,1.14896701,106570.0,106560.0,0.18787235]
["bitfinex-derivatives","BTCF0:USTF0",1751046632079,0.732805,106570.0,106560.0,0.18787235]
["bitfinex-derivatives","BTCF0:USTF0",1751046632284,0.732805,106570.0,106560.0,0.26192577]
["bitfinex-derivatives","BTCF0:USTF0",1751046632586,1.14896701,106570.0,106560.0,0.26192577]
["bitfinex-derivatives","BTCF0:USTF0",1751046632979,1.14896701,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046633282,1.14896701,106570.0,106560.0,0.18787235]
["bitfinex-derivatives","BTCF0:USTF0",1751046633578,1.14896701,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046634081,1.14896701,106570.0,106560.0,0.18787235]
["bitfinex-derivatives","BTCF0:USTF0",1751046634384,1.14896701,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046638379,0.732805,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046638584,1.14896701,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046640088,1.17332075,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046641886,0.75715874,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046642084,1.17332075,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046642284,1.09016578,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046642684,1.06581204,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046642882,0.732805,106570.0,106560.0,0.26192577]
["bitfinex-derivatives","BTCF0:USTF0",1751046643188,1.03381204,106570.0,106560.0,0.26192577]
["bitfinex-derivatives","BTCF0:USTF0",1751046643388,1.06711204,106570.0,106560.0,0.29342577]
["bitfinex-derivatives","BTCF0:USTF0",1751046643587,0.734105,106570.0,106560.0,0.29342577]
["bitfinex-derivatives","BTCF0:USTF0",1751046643888,1.06711204,106570.0,106560.0,0.29342577]
["bitfinex-derivatives","BTCF0:USTF0",1751046646287,1.06711204,106570.0,106560.0,0.07430317]
["bitfinex-derivatives","BTCF0:USTF0",1751046646586,1.06711204,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046652187,1.09137206,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046652388,0.75836502,106570.0,106560.0,0.26192577]
["bitfinex-derivatives","BTCF0:USTF0",1751046652586,0.72506543,106570.0,106560.0,0.26192577]
["bitfinex-derivatives","BTCF0:USTF0",1751046652793,0.12,106570.0,106560.0,2.14441985]
["bitfinex-derivatives","BTCF0:USTF0",1751046653086,0.28674658,106590.0,106580.0,0.20327795]
["bitfinex-derivatives","BTCF0:USTF0",1751046653284,0.28674658,106590.0,106580.0,1.29456499]
["bitfinex-derivatives","BTCF0:USTF0",1751046653480,0.47431638,106590.0,106580.0,1.39196499]
["bitfinex-derivatives","BTCF0:USTF0",1751046653683,0.47431638,106590.0,106580.0,1.05895795]
["bitfinex-derivatives","BTCF0:USTF0",1751046653888,0.47431638,106590.0,106580.0,1.39196499]
["bitfinex-derivatives","BTCF0:USTF0",1751046654288,0.47431638,106590.0,106580.0,1.47486365]
["bitfinex-derivatives","BTCF0:USTF0",1751046655396,0.548366,106600.0,106590.0,0.1875698]
["bitfinex-derivatives","BTCF0:USTF0",1751046655583,0.71261654,106600.0,106590.0,0.6660755]
["bitfinex-derivatives","BTCF0:USTF0",1751046655894,0.16425054,106600.0,106590.0,1.0268755]
["bitfinex-derivatives","BTCF0:USTF0",1751046656089,0.52505054,106600.0,106590.0,0.6660755]
["bitfinex-derivatives","BTCF0:USTF0",1751046656296,0.57260274,106600.0,106590.0,0.6660755]
["bitfinex-derivatives","BTCF0:USTF0",1751046656591,0.02425054,106600.0,106590.0,1.0268755]
["bitfinex-derivatives","BTCF0:USTF0",1751046656788,0.02425054,106600.0,106590.0,0.6109698]
["bitfinex-derivatives","BTCF0:USTF0",1751046656989,0.02425054,106600.0,106590.0,1.0268755]
["bitfinex-derivatives","BTCF0:USTF0",1751046657300,0.5962272,106610.0,106600.0,0.1875522]
["bitfinex-derivatives","BTCF0:USTF0",1751046657598,0.5735695,106610.0,106600.0,1.06452799]
["bitfinex-derivatives","BTCF0:USTF0",1751046658390,0.5735695,106610.0,106600.0,1.48043369]
["bitfinex-derivatives","BTCF0:USTF0",1751046659195,0.0252349,106610.0,106600.0,1.48043369]
["bitfinex-derivatives","BTCF0:USTF0",1751046659397,0.001,106610.0,106600.0,2.77042626]
["bitfinex-derivatives","BTCF0:USTF0",1751046659593,0.3608,106630.0,106620.0,0.187517]
["bitfinex-derivatives","BTCF0:USTF0",1751046659799,0.38508971,106630.0,106620.0,1.3600227]
["bitfinex-derivatives","BTCF0:USTF0",1751046660001,0.38508971,106630.0,106620.0,1.4239227]
["bitfinex-derivatives","BTCF0:USTF0",1751046660397,0.38508971,106630.0,106620.0,1.008017]
["bitfinex-derivatives","BTCF0:USTF0",1751046660398,0.57258921,106630.0,106620.0,1.008017]
["bitfinex-derivatives","BTCF0:USTF0",1751046660602,0.57258921,106630.0,106620.0,0.187517]
["bitfinex-derivatives","BTCF0:USTF0",1751046660796,0.60318921,106630.0,106620.0,0.793397]
["bitfinex-derivatives","BTCF0:USTF0",1751046661098,0.63468921,106630.0,106620.0,0.793397]
["bitfinex-derivatives","BTCF0:USTF0",1751046661294,0.63468921,106630.0,106620.0,0.187517]
["bitfinex-derivatives","BTCF0:USTF0",1751046661496,0.187517,106620.0,106610.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751046661807,0.187517,106620.0,106600.0,0.62499789]
["bitfinex-derivatives","BTCF0:USTF0",1751046661808,0.1875346,106610.0,106600.0,0.62499789]
["bitfinex-derivatives","BTCF0:USTF0",1751046661999,0.5483346,106610.0,106600.0,1.26085789]
["bitfinex-derivatives","BTCF0:USTF0",1751046662205,0.5483346,106610.0,106600.0,1.20048936]
["bitfinex-derivatives","BTCF0:USTF0",1751046662405,0.5797346,106610.0,106600.0,1.20048936]
["bitfinex-derivatives","BTCF0:USTF0",1751046663113,0.3922,106610.0,106600.0,1.20048936]
["bitfinex-derivatives","BTCF0:USTF0",1751046663413,0.1875238,106620.0,106610.0,0.1875346]
["bitfinex-derivatives","BTCF0:USTF0",1751046663711,0.7518489,106630.0,106620.0,0.187517]
["bitfinex-derivatives","BTCF0:USTF0",1751046663911,0.8818489,106630.0,106620.0,0.827537]
["bitfinex-derivatives","BTCF0:USTF0",1751046664211,0.8818489,106630.0,106620.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1751046665101,0.187517,106620.0,106610.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751046665299,0.741517,106620.0,106610.0,0.79122]
["bitfinex-derivatives","BTCF0:USTF0",1751046665604,0.741517,106620.0,106610.0,0.9787546]
["bitfinex-derivatives","BTCF0:USTF0",1751046666905,0.741517,106620.0,106610.0,0.8276746]
["bitfinex-derivatives","BTCF0:USTF0",1751046667903,0.741517,106620.0,106610.0,0.1875346]
["bitfinex-derivatives","BTCF0:USTF0",1751046668109,0.1875349,106610.0,106600.0,1.04239686]
["bitfinex-derivatives","BTCF0:USTF0",1751046668410,0.1875349,106610.0,106600.0,1.65115686]
["bitfinex-derivatives","BTCF0:USTF0",1751046668411,0.5811349,106610.0,106600.0,1.65115686]
["bitfinex-derivatives","BTCF0:USTF0",1751046669619,0.6115349,106610.0,106600.0,1.65115686]
["bitfinex-derivatives","BTCF0:USTF0",1751046670315,0.0632,106610.0,106600.0,1.65115686]
["bitfinex-derivatives","BTCF0:USTF0",1751046670717,0.424,106610.0,106600.0,1.65115686]
["bitfinex-derivatives","BTCF0:USTF0",1751046671119,0.6420966,106620.0,106610.0,0.1875349]
["bitfinex-derivatives","BTCF0:USTF0",1751046671322,0.8439966,106620.0,106610.0,0.1875349]
["bitfinex-derivatives","BTCF0:USTF0",1751046673023,0.8439966,106620.0,106610.0,0.7952549]
["bitfinex-derivatives","BTCF0:USTF0",1751046673325,0.5627,106620.0,106610.0,0.7952549]
["bitfinex-derivatives","BTCF0:USTF0",1751046673518,0.7502173,106620.0,106610.0,1.2111606]
["bitfinex-derivatives","BTCF0:USTF0",1751046674323,0.7502173,106620.0,106610.0,0.7952549]
["bitfinex-derivatives","BTCF0:USTF0",1751046675327,0.5627,106620.0,106610.0,0.7952549]
["bitfinex-derivatives","BTCF0:USTF0",1751046675623,0.7502173,106620.0,106610.0,1.2111606]
["bitfinex-derivatives","BTCF0:USTF0",1751046677422,0.14,106620.0,106610.0,1.2111606]
["bitfinex-derivatives","BTCF0:USTF0",1751046677724,0.5809998,106630.0,106620.0,0.1875173]
["bitfinex-derivatives","BTCF0:USTF0",1751046677924,0.4559,106630.0,106620.0,0.635923]
["bitfinex-derivatives","BTCF0:USTF0",1751046678522,0.4259,106630.0,106620.0,0.668923]
["bitfinex-derivatives","BTCF0:USTF0",1751046679623,0.4259,106630.0,106620.0,0.819603]
["bitfinex-derivatives","BTCF0:USTF0",1751046680220,0.0327,106630.0,106620.0,1.19577519]
["bitfinex-derivatives","BTCF0:USTF0",1751046680520,0.3926,106640.0,106620.0,1.19577519]
["bitfinex-derivatives","BTCF0:USTF0",1751046680521,0.3618,106640.0,106630.0,0.1874998]
["bitfinex-derivatives","BTCF0:USTF0",1751046680715,0.001,106640.0,106630.0,1.9276655]
["bitfinex-derivatives","BTCF0:USTF0",1751046680916,0.001,106640.0,106630.0,2.1152175]
["bitfinex-derivatives","BTCF0:USTF0",1751046681117,0.001,106640.0,106630.0,1.9276655]
["bitfinex-derivatives","BTCF0:USTF0",1751046681520,0.0326,106640.0,106630.0,1.8952655]
["bitfinex-derivatives","BTCF0:USTF0",1751046681719,0.0657,106640.0,106630.0,1.8952655]
["bitfinex-derivatives","BTCF0:USTF0",1751046682928,0.2531822,106640.0,106630.0,1.8637655]
["bitfinex-derivatives","BTCF0:USTF0",1751046683120,0.0657,106640.0,106630.0,1.8637655]
["bitfinex-derivatives","BTCF0:USTF0",1751046683421,0.2531822,106640.0,106630.0,1.8637655]
["bitfinex-derivatives","BTCF0:USTF0",1751046683626,0.0657,106640.0,106630.0,1.8637655]
["bitfinex-derivatives","BTCF0:USTF0",1751046683924,0.6139822,106640.0,106630.0,1.5029655]
["bitfinex-derivatives","BTCF0:USTF0",1751046684330,0.6453822,106640.0,106630.0,1.5029655]
["bitfinex-derivatives","BTCF0:USTF0",1751046685527,0.6453822,106640.0,106630.0,1.0870598]
["bitfinex-derivatives","BTCF0:USTF0",1751046685721,0.6453822,106640.0,106630.0,1.2097655]
["bitfinex-derivatives","BTCF0:USTF0",1751046686126,0.3934,106640.0,106630.0,1.2097655]
["bitfinex-derivatives","BTCF0:USTF0",1751046686327,0.4263,106640.0,106630.0,1.2097655]
["bitfinex-derivatives","BTCF0:USTF0",1751046686531,0.6137822,106640.0,106630.0,0.7938598]
["bitfinex-derivatives","BTCF0:USTF0",1751046686727,0.6137822,106640.0,106630.0,1.2097655]
["bitfinex-derivatives","BTCF0:USTF0",1751046688427,0.4263,106640.0,106630.0,1.2097655]
["bitfinex-derivatives","BTCF0:USTF0",1751046689635,0.001,106640.0,106630.0,1.5705655]
["bitfinex-derivatives","BTCF0:USTF0",1751046689927,0.001,106640.0,106630.0,1.2728655]
["bitfinex-derivatives","BTCF0:USTF0",1751046690236,0.3618,106640.0,106630.0,0.8569598]
["bitfinex-derivatives","BTCF0:USTF0",1751046690435,0.3618,106640.0,106630.0,1.2728655]
["bitfinex-derivatives","BTCF0:USTF0",1751046690625,0.3618,106640.0,106630.0,1.2409655]
["bitfinex-derivatives","BTCF0:USTF0",1751046690932,0.4245,106640.0,106630.0,1.2409655]
["bitfinex-derivatives","BTCF0:USTF0",1751046691130,0.0637,106640.0,106630.0,1.2409655]
["bitfinex-derivatives","BTCF0:USTF0",1751046691325,0.4245,106640.0,106630.0,1.2409655]
["bitfinex-derivatives","BTCF0:USTF0",1751046691520,0.4245,106640.0,106630.0,1.5341655]
["bitfinex-derivatives","BTCF0:USTF0",1751046692431,0.4245,106640.0,106630.0,1.53441525]
["bitfinex-derivatives","BTCF0:USTF0",1751046692731,0.4245,106640.0,106630.0,1.56711525]
["bitfinex-derivatives","BTCF0:USTF0",1751046693826,0.001,106640.0,106630.0,1.56711525]
["bitfinex-derivatives","BTCF0:USTF0",1751046694027,0.001,106640.0,106630.0,1.92791525]
["bitfinex-derivatives","BTCF0:USTF0",1751046694232,0.001,106640.0,106630.0,1.84435055]
["bitfinex-derivatives","BTCF0:USTF0",1751046695029,0.0338,106640.0,106630.0,1.84435055]
["bitfinex-derivatives","BTCF0:USTF0",1751046697137,0.001,106640.0,106630.0,1.84435055]
["bitfinex-derivatives","BTCF0:USTF0",1751046697536,0.391,106660.0,106650.0,0.1874646]
["bitfinex-derivatives","BTCF0:USTF0",1751046697732,0.4236,106660.0,106650.0,1.6083866]
["bitfinex-derivatives","BTCF0:USTF0",1751046698036,0.4236,106660.0,106650.0,1.6406866]
["bitfinex-derivatives","BTCF0:USTF0",1751046698237,0.4236,106660.0,106650.0,1.39130057]
["bitfinex-derivatives","BTCF0:USTF0",1751046700640,0.611047,106660.0,106650.0,0.3381446]
["bitfinex-derivatives","BTCF0:USTF0",1751046700840,0.611047,106660.0,106650.0,0.9436646]
["bitfinex-derivatives","BTCF0:USTF0",1751046701036,0.611047,106660.0,106650.0,0.1874646]
["bitfinex-derivatives","BTCF0:USTF0",1751046701236,0.611047,106660.0,106650.0,0.9436646]
["bitfinex-derivatives","BTCF0:USTF0",1751046701940,0.611047,106660.0,106650.0,0.9436246]
["bitfinex-derivatives","BTCF0:USTF0",1751046703039,0.1874646,106650.0,106640.0,0.20268852]
["bitfinex-derivatives","BTCF0:USTF0",1751046703246,1.07846057,106650.0,106640.0,0.20268852]
["bitfinex-derivatives","BTCF0:USTF0",1751046703543,1.07846057,106650.0,106640.0,0.80812852]
["bitfinex-derivatives","BTCF0:USTF0",1751046703943,0.7569038,106650.0,106640.0,0.7929222]
["bitfinex-derivatives","BTCF0:USTF0",1751046704144,0.7569038,106650.0,106640.0,0.80833104]
["bitfinex-derivatives","BTCF0:USTF0",1751046704145,1.21906977,106650.0,106640.0,0.80833104]
["bitfinex-derivatives","BTCF0:USTF0",1751046704742,0.8037738,106650.0,106640.0,0.80833104]
["bitfinex-derivatives","BTCF0:USTF0",1751046704943,1.21906977,106650.0,106640.0,0.80833104]
["bitfinex-derivatives","BTCF0:USTF0",1751046707243,1.21906977,106650.0,106640.0,0.20289104]
["bitfinex-derivatives","BTCF0:USTF0",1751046707448,1.21906977,106650.0,106640.0,0.80829104]
["bitfinex-derivatives","BTCF0:USTF0",1751046708244,0.8037738,106650.0,106640.0,0.80829104]
["bitfinex-derivatives","BTCF0:USTF0",1751046708450,1.21906977,106650.0,106640.0,0.80829104]
["bitfinex-derivatives","BTCF0:USTF0",1751046709045,1.17219977,106650.0,106640.0,0.80829104]
["bitfinex-derivatives","BTCF0:USTF0",1751046710152,0.4757,106650.0,106640.0,0.80829104]
["bitfinex-derivatives","BTCF0:USTF0",1751046710340,0.0821,106650.0,106640.0,1.63888298]
["bitfinex-derivatives","BTCF0:USTF0",1751046710546,0.0621,106650.0,106640.0,1.28478701]
["bitfinex-derivatives","BTCF0:USTF0",1751046710749,0.0305,106650.0,106640.0,1.31588701]
["bitfinex-derivatives","BTCF0:USTF0",1751046711661,0.40857643,106660.0,106650.0,0.1874646]
["bitfinex-derivatives","BTCF0:USTF0",1751046711858,0.44137643,106660.0,106650.0,0.60276057]
["bitfinex-derivatives","BTCF0:USTF0",1751046712062,0.04947643,106660.0,106650.0,0.75344057]
["bitfinex-derivatives","BTCF0:USTF0",1751046712259,0.04947643,106660.0,106650.0,0.78454057]
["bitfinex-derivatives","BTCF0:USTF0",1751046712461,0.04947643,106660.0,106650.0,0.81564057]
["bitfinex-derivatives","BTCF0:USTF0",1751046712656,0.01667643,106660.0,106650.0,1.17644057]
["bitfinex-derivatives","BTCF0:USTF0",1751046712862,0.001,106670.0,106660.0,0.1874471]
["bitfinex-derivatives","BTCF0:USTF0",1751046713051,0.00062596,106670.0,106660.0,1.66312307]
["bitfinex-derivatives","BTCF0:USTF0",1751046713360,0.00062596,106670.0,106660.0,1.85062707]
["bitfinex-derivatives","BTCF0:USTF0",1751046714059,0.00062596,106670.0,106660.0,1.24534707]
["bitfinex-derivatives","BTCF0:USTF0",1751046714255,0.00062596,106670.0,106660.0,1.9071716]
["bitfinex-derivatives","BTCF0:USTF0",1751046715261,0.00062596,106670.0,106660.0,1.98239361]
["bitfinex-derivatives","BTCF0:USTF0",1751046715464,0.00062596,106670.0,106660.0,1.13306508]
["bitfinex-derivatives","BTCF0:USTF0",1751046715665,0.00062596,106670.0,106660.0,1.88894508]
["bitfinex-derivatives","BTCF0:USTF0",1751046716257,0.00062596,106670.0,106660.0,1.47364911]
["bitfinex-derivatives","BTCF0:USTF0",1751046716552,0.36142596,106670.0,106660.0,1.49580508]
["bitfinex-derivatives","BTCF0:USTF0",1751046716863,0.42552596,106670.0,106660.0,0.44424911]
["bitfinex-derivatives","BTCF0:USTF0",1751046717064,0.42552596,106670.0,106660.0,1.04940911]
["bitfinex-derivatives","BTCF0:USTF0",1751046717961,0.61295546,106670.0,106660.0,1.04940911]
["bitfinex-derivatives","BTCF0:USTF0",1751046718163,0.61295546,106670.0,106660.0,1.01850911]
["bitfinex-derivatives","BTCF0:USTF0",1751046718664,0.61295546,106670.0,106660.0,1.01842911]
["bitfinex-derivatives","BTCF0:USTF0",1751046718857,0.61295546,106670.0,106660.0,0.26266911]
["bitfinex-derivatives","BTCF0:USTF0",1751046719062,0.61295546,106670.0,106660.0,1.01838911]
["bitfinex-derivatives","BTCF0:USTF0",1751046719264,0.42552596,106670.0,106660.0,1.01838911]
["bitfinex-derivatives","BTCF0:USTF0",1751046721263,0.42552596,106670.0,106660.0,1.43368508]
["bitfinex-derivatives","BTCF0:USTF0",1751046722162,0.03232596,106670.0,106660.0,1.79448508]
["bitfinex-derivatives","BTCF0:USTF0",1751046722363,0.01330436,106680.0,106660.0,1.85978508]
["bitfinex-derivatives","BTCF0:USTF0",1751046722565,0.02006974,106690.0,106680.0,0.24961883]
["bitfinex-derivatives","BTCF0:USTF0",1751046722768,0.3932,106700.0,106690.0,0.1873944]
["bitfinex-derivatives","BTCF0:USTF0",1751046722959,0.001,106700.0,106690.0,0.97256326]
["bitfinex-derivatives","BTCF0:USTF0",1751046723160,0.001,106700.0,106690.0,1.03596326]
["bitfinex-derivatives","BTCF0:USTF0",1751046723362,0.001,106700.0,106690.0,1.06866326]
["bitfinex-derivatives","BTCF0:USTF0",1751046725468,0.001,106700.0,106690.0,1.06891301]
["bitfinex-derivatives","BTCF0:USTF0",1751046727066,0.4554399,106760.0,106750.0,0.187289]
["bitfinex-derivatives","BTCF0:USTF0",1751046727269,0.77030224,106760.0,106750.0,1.20831109]
["bitfinex-derivatives","BTCF0:USTF0",1751046727574,0.72348314,106760.0,106750.0,0.79301512]
["bitfinex-derivatives","BTCF0:USTF0",1751046727774,1.13877911,106760.0,106750.0,0.79301512]
["bitfinex-derivatives","BTCF0:USTF0",1751046728169,1.13877911,106760.0,106750.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751046728379,1.19647767,106760.0,106750.0,0.60572612]
["bitfinex-derivatives","BTCF0:USTF0",1751046728673,1.63382167,106760.0,106750.0,0.60572612]
["bitfinex-derivatives","BTCF0:USTF0",1751046728873,1.63382167,106760.0,106750.0,0.79301512]
["bitfinex-derivatives","BTCF0:USTF0",1751046729069,1.19647767,106760.0,106750.0,0.79301512]
["bitfinex-derivatives","BTCF0:USTF0",1751046729769,1.17167911,106760.0,106750.0,0.79301512]
["bitfinex-derivatives","BTCF0:USTF0",1751046729974,0.75638314,106760.0,106750.0,0.79301512]
["bitfinex-derivatives","BTCF0:USTF0",1751046730473,1.17167911,106760.0,106750.0,0.86686218]
["bitfinex-derivatives","BTCF0:USTF0",1751046730673,1.17167911,106760.0,106750.0,0.67957318]
["bitfinex-derivatives","BTCF0:USTF0",1751046730972,1.17167911,106760.0,106750.0,0.86670218]
["bitfinex-derivatives","BTCF0:USTF0",1751046731876,0.75638314,106760.0,106750.0,0.86670218]
["bitfinex-derivatives","BTCF0:USTF0",1751046736179,0.75638314,106760.0,106750.0,0.67941318]
["bitfinex-derivatives","BTCF0:USTF0",1751046736580,1.17167911,106760.0,106750.0,0.67921318]
["bitfinex-derivatives","BTCF0:USTF0",1751046736981,1.17167911,106760.0,106750.0,0.07485318]
["bitfinex-derivatives","BTCF0:USTF0",1751046737174,1.17167911,106760.0,106750.0,0.86646218]
["bitfinex-derivatives","BTCF0:USTF0",1751046738380,1.17167911,106760.0,106750.0,0.67917318]
["bitfinex-derivatives","BTCF0:USTF0",1751046739183,1.17167911,106760.0,106750.0,0.86646218]
["bitfinex-derivatives","BTCF0:USTF0",1751046739378,1.17167911,106760.0,106750.0,0.67917318]
["bitfinex-derivatives","BTCF0:USTF0",1751046739883,0.75638314,106760.0,106750.0,0.67917318]
["bitfinex-derivatives","BTCF0:USTF0",1751046740084,1.19661551,106760.0,106750.0,0.07485318]
["bitfinex-derivatives","BTCF0:USTF0",1751046740283,1.39395951,106760.0,106750.0,0.67909318]
["bitfinex-derivatives","BTCF0:USTF0",1751046741087,0.97866354,106760.0,106750.0,0.67909318]
["bitfinex-derivatives","BTCF0:USTF0",1751046741386,1.39395951,106760.0,106750.0,0.07485318]
["bitfinex-derivatives","BTCF0:USTF0",1751046741585,1.39395951,106760.0,106750.0,0.67905318]
["bitfinex-derivatives","BTCF0:USTF0",1751046742587,0.97866354,106760.0,106750.0,0.67905318]
["bitfinex-derivatives","BTCF0:USTF0",1751046742886,1.38395951,106760.0,106750.0,0.86634218]
["bitfinex-derivatives","BTCF0:USTF0",1751046743285,0.96866354,106760.0,106750.0,0.67905318]
["bitfinex-derivatives","BTCF0:USTF0",1751046743486,1.38395951,106760.0,106750.0,0.67905318]
["bitfinex-derivatives","BTCF0:USTF0",1751046744685,1.38395951,106760.0,106750.0,0.67897318]
["bitfinex-derivatives","BTCF0:USTF0",1751046745082,0.1873066,106740.0,106730.0,0.4312489]
["bitfinex-derivatives","BTCF0:USTF0",1751046745283,0.603043,106740.0,106730.0,0.9416841]
["bitfinex-derivatives","BTCF0:USTF0",1751046745484,1.66025787,106740.0,106730.0,0.7914041]
["bitfinex-derivatives","BTCF0:USTF0",1751046745685,1.2449619,106740.0,106730.0,0.7914041]
["bitfinex-derivatives","BTCF0:USTF0",1751046746884,1.2449619,106740.0,106730.0,1.20670007]
["bitfinex-derivatives","BTCF0:USTF0",1751046747082,1.2449619,106740.0,106730.0,1.21538764]
["bitfinex-derivatives","BTCF0:USTF0",1751046747289,1.2449619,106740.0,106730.0,0.80009167]
["bitfinex-derivatives","BTCF0:USTF0",1751046747476,1.2449619,106740.0,106730.0,0.7914041]
["bitfinex-derivatives","BTCF0:USTF0",1751046748290,1.2449619,106740.0,106730.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1751046748583,1.2449619,106740.0,106730.0,0.86626359]
["bitfinex-derivatives","BTCF0:USTF0",1751046749391,1.2449619,106740.0,106730.0,0.86622359]
["bitfinex-derivatives","BTCF0:USTF0",1751046749583,1.2449619,106740.0,106730.0,0.67889949]
["bitfinex-derivatives","BTCF0:USTF0",1751046749784,1.66025787,106740.0,106730.0,0.07485949]
["bitfinex-derivatives","BTCF0:USTF0",1751046749980,0.1873241,106730.0,106720.0,0.1873278]
["bitfinex-derivatives","BTCF0:USTF0",1751046750186,0.7554605,106730.0,106720.0,0.7913278]
["bitfinex-derivatives","BTCF0:USTF0",1751046750488,0.7554605,106730.0,106710.0,0.80203267]
["bitfinex-derivatives","BTCF0:USTF0",1751046750489,0.1873417,106720.0,106710.0,1.1454816]
["bitfinex-derivatives","BTCF0:USTF0",1751046750686,0.6105417,106720.0,106710.0,0.35311763]
["bitfinex-derivatives","BTCF0:USTF0",1751046750989,0.78027715,106720.0,106710.0,0.84697873]
["bitfinex-derivatives","BTCF0:USTF0",1751046751382,0.80532532,106720.0,106710.0,0.84697873]
["bitfinex-derivatives","BTCF0:USTF0",1751046751783,0.80532532,106720.0,106710.0,0.24297873]
["bitfinex-derivatives","BTCF0:USTF0",1751046751983,0.80532532,106720.0,106710.0,0.84693873]
["bitfinex-derivatives","BTCF0:USTF0",1751046752887,0.80532532,106720.0,106710.0,0.92198561]
["bitfinex-derivatives","BTCF0:USTF0",1751046753492,0.80532532,106720.0,106710.0,1.36758158]
["bitfinex-derivatives","BTCF0:USTF0",1751046754789,0.80532532,106720.0,106710.0,0.95228561]
["bitfinex-derivatives","BTCF0:USTF0",1751046754986,0.80532532,106720.0,106710.0,1.36758158]
["bitfinex-derivatives","BTCF0:USTF0",1751046756195,0.78027715,106720.0,106710.0,0.95228561]
["bitfinex-derivatives","BTCF0:USTF0",1751046756391,0.80532116,106720.0,106710.0,0.95228561]
["bitfinex-derivatives","BTCF0:USTF0",1751046756590,0.77232116,106720.0,106710.0,0.95228561]
["bitfinex-derivatives","BTCF0:USTF0",1751046756794,0.77232116,106720.0,106710.0,0.98228561]
["bitfinex-derivatives","BTCF0:USTF0",1751046756995,0.75558571,106720.0,106710.0,0.98228561]
["bitfinex-derivatives","BTCF0:USTF0",1751046757194,0.72488571,106720.0,106710.0,1.39758158]
["bitfinex-derivatives","BTCF0:USTF0",1751046757396,0.72488571,106720.0,106710.0,0.98228561]
["bitfinex-derivatives","BTCF0:USTF0",1751046757696,0.72488571,106720.0,106710.0,1.39758158]
["bitfinex-derivatives","BTCF0:USTF0",1751046758500,0.72488571,106720.0,106710.0,1.39783133]
["bitfinex-derivatives","BTCF0:USTF0",1751046761800,0.69318571,106720.0,106710.0,1.39783133]
["bitfinex-derivatives","BTCF0:USTF0",1751046762395,0.69318571,106720.0,106710.0,1.64638584]
["bitfinex-derivatives","BTCF0:USTF0",1751046763100,0.33238571,106720.0,106710.0,1.64638584]
["bitfinex-derivatives","BTCF0:USTF0",1751046763301,0.02504401,106720.0,106710.0,1.64638584]
["bitfinex-derivatives","BTCF0:USTF0",1751046763596,0.6886408,106730.0,106720.0,0.1873418]
["bitfinex-derivatives","BTCF0:USTF0",1751046763597,0.594972,106730.0,106720.0,0.1873418]
["bitfinex-derivatives","BTCF0:USTF0",1751046763801,0.61985465,106730.0,106720.0,0.61126704]
["bitfinex-derivatives","BTCF0:USTF0",1751046764593,0.68985465,106730.0,106720.0,0.61126704]
["bitfinex-derivatives","BTCF0:USTF0",1751046765604,0.28220685,106730.0,106720.0,0.76122704]
["bitfinex-derivatives","BTCF0:USTF0",1751046765803,0.1873242,106730.0,106720.0,0.4293018]
["bitfinex-derivatives","BTCF0:USTF0",1751046766004,0.1873242,106730.0,106720.0,1.36486704]
["bitfinex-derivatives","BTCF0:USTF0",1751046766303,0.5481242,106730.0,106720.0,1.36486704]
["bitfinex-derivatives","BTCF0:USTF0",1751046767105,0.5481242,106730.0,106720.0,1.36482704]
["bitfinex-derivatives","BTCF0:USTF0",1751046767407,0.1873418,106720.0,106710.0,0.36512306]
["bitfinex-derivatives","BTCF0:USTF0",1751046767698,0.5481418,106720.0,106710.0,1.562048]
["bitfinex-derivatives","BTCF0:USTF0",1751046767898,0.5481418,106720.0,106710.0,1.594548]
["bitfinex-derivatives","BTCF0:USTF0",1751046768603,0.5481418,106720.0,106710.0,1.594508]
["bitfinex-derivatives","BTCF0:USTF0",1751046769302,0.7815402,106730.0,106720.0,0.1873418]
["bitfinex-derivatives","BTCF0:USTF0",1751046769501,0.8747053,106730.0,106720.0,0.51926704]
["bitfinex-derivatives","BTCF0:USTF0",1751046769803,0.8747053,106730.0,106720.0,0.55086704]
["bitfinex-derivatives","BTCF0:USTF0",1751046770006,0.8121053,106730.0,106720.0,0.55086704]
["bitfinex-derivatives","BTCF0:USTF0",1751046770205,0.8121053,106730.0,106720.0,0.58336704]
["bitfinex-derivatives","BTCF0:USTF0",1751046770601,0.8121053,106730.0,106720.0,0.55086704]
["bitfinex-derivatives","BTCF0:USTF0",1751046770802,1.17513054,106730.0,106720.0,0.1873418]
["bitfinex-derivatives","BTCF0:USTF0",1751046771203,0.8432053,106730.0,106720.0,0.1873418]
["bitfinex-derivatives","BTCF0:USTF0",1751046773604,0.8432053,106730.0,106720.0,0.7907818]
["bitfinex-derivatives","BTCF0:USTF0",1751046780514,0.8432053,106730.0,106720.0,1.20568903]
["bitfinex-derivatives","BTCF0:USTF0",1751046781215,0.4044712,106730.0,106720.0,1.20568903]
["bitfinex-derivatives","BTCF0:USTF0",1751046781403,0.14,106730.0,106720.0,1.63108903]
["bitfinex-derivatives","BTCF0:USTF0",1751046781604,0.76905764,106740.0,106730.0,0.1873242]
["bitfinex-derivatives","BTCF0:USTF0",1751046781810,0.90720687,106740.0,106730.0,0.60223143]
["bitfinex-derivatives","BTCF0:USTF0",1751046782116,0.88225764,106740.0,106730.0,0.1873242]
["bitfinex-derivatives","BTCF0:USTF0",1751046784119,0.88225764,106740.0,106730.0,0.60223143]
["bitfinex-derivatives","BTCF0:USTF0",1751046784922,0.88225764,106740.0,106730.0,0.1873242]
["bitfinex-derivatives","BTCF0:USTF0",1751046788324,0.74175844,106740.0,106730.0,0.1873242]
["bitfinex-derivatives","BTCF0:USTF0",1751046788517,0.74175844,106740.0,106730.0,0.60223143]
["bitfinex-derivatives","BTCF0:USTF0",1751046790326,0.3321067,106740.0,106730.0,0.60223143]
["bitfinex-derivatives","BTCF0:USTF0",1751046790526,0.3321067,106740.0,106730.0,0.66393143]
["bitfinex-derivatives","BTCF0:USTF0",1751046791531,0.3321067,106740.0,106730.0,0.66418118]
["bitfinex-derivatives","BTCF0:USTF0",1751046791934,0.2989067,106740.0,106730.0,0.66418118]
["bitfinex-derivatives","BTCF0:USTF0",1751046792329,0.2989067,106740.0,106730.0,1.02498118]
["bitfinex-derivatives","BTCF0:USTF0",1751046792635,0.7521773,106750.0,106740.0,0.1873067]
["bitfinex-derivatives","BTCF0:USTF0",1751046792936,0.8379451,106750.0,106740.0,1.20485393]
["bitfinex-derivatives","BTCF0:USTF0",1751046793835,0.8379451,106750.0,106740.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1751046794135,0.1873067,106740.0,106730.0,0.18757405]
["bitfinex-derivatives","BTCF0:USTF0",1751046794335,1.07169822,106740.0,106730.0,0.79013405]
["bitfinex-derivatives","BTCF0:USTF0",1751046794937,1.07169822,106740.0,106730.0,0.79009405]
["bitfinex-derivatives","BTCF0:USTF0",1751046795135,1.09675443,106740.0,106730.0,0.79009405]
["bitfinex-derivatives","BTCF0:USTF0",1751046795937,1.09675443,106740.0,106730.0,0.18757405]
["bitfinex-derivatives","BTCF0:USTF0",1751046796237,1.09675443,106740.0,106730.0,0.79005405]
["bitfinex-derivatives","BTCF0:USTF0",1751046796737,1.07169822,106740.0,106730.0,0.79005405]
["bitfinex-derivatives","BTCF0:USTF0",1751046797641,1.09675645,106740.0,106730.0,0.79005405]
["bitfinex-derivatives","BTCF0:USTF0",1751046798639,0.76486493,106740.0,106730.0,0.60272975]
["bitfinex-derivatives","BTCF0:USTF0",1751046798839,1.09675645,106740.0,106730.0,0.60272975]
["bitfinex-derivatives","BTCF0:USTF0",1751046799139,1.09675645,106740.0,106730.0,0.79005405]
["bitfinex-derivatives","BTCF0:USTF0",1751046799541,1.07169822,106740.0,106730.0,0.79005405]
["bitfinex-derivatives","BTCF0:USTF0",1751046800139,0.7398067,106740.0,106730.0,0.79005405]
["bitfinex-derivatives","BTCF0:USTF0",1751046800345,1.07169822,106740.0,106730.0,0.79005405]
["bitfinex-derivatives","BTCF0:USTF0",1751046800840,1.07169822,106740.0,106730.0,0.60272975]
["bitfinex-derivatives","BTCF0:USTF0",1751046801041,1.40358974,106740.0,106730.0,0.60252975]
["bitfinex-derivatives","BTCF0:USTF0",1751046801339,1.07169822,106740.0,106730.0,0.78985405]
["bitfinex-derivatives","BTCF0:USTF0",1751046801745,1.07169822,106740.0,106730.0,0.60252975]
["bitfinex-derivatives","BTCF0:USTF0",1751046802146,1.09673671,106740.0,106730.0,0.60252975]
["bitfinex-derivatives","BTCF0:USTF0",1751046802746,0.76484519,106740.0,106730.0,0.78985405]
["bitfinex-derivatives","BTCF0:USTF0",1751046802946,1.09673671,106740.0,106730.0,0.78985405]
["bitfinex-derivatives","BTCF0:USTF0",1751046803343,0.76484519,106740.0,106730.0,0.78985405]
["bitfinex-derivatives","BTCF0:USTF0",1751046803546,1.09673671,106740.0,106730.0,0.78985405]
["bitfinex-derivatives","BTCF0:USTF0",1751046803844,1.09673671,106740.0,106730.0,0.60252975]
["bitfinex-derivatives","BTCF0:USTF0",1751046804046,1.09873671,106740.0,106730.0,0.60252975]
["bitfinex-derivatives","BTCF0:USTF0",1751046805835,1.09873671,106740.0,106730.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751046806039,1.09873671,106740.0,106730.0,0.60232975]
["bitfinex-derivatives","BTCF0:USTF0",1751046806647,1.09873671,106740.0,106730.0,0.78965405]
["bitfinex-derivatives","BTCF0:USTF0",1751046807248,0.76684519,106740.0,106730.0,0.78965405]
["bitfinex-derivatives","BTCF0:USTF0",1751046807646,1.09873671,106740.0,106730.0,0.78965405]
["bitfinex-derivatives","BTCF0:USTF0",1751046808650,0.76684519,106740.0,106730.0,0.78965405]
["bitfinex-derivatives","BTCF0:USTF0",1751046808851,1.09873671,106740.0,106730.0,0.78965405]
["bitfinex-derivatives","BTCF0:USTF0",1751046809052,1.09673671,106740.0,106730.0,0.78965405]
["bitfinex-derivatives","BTCF0:USTF0",1751046809251,1.09773671,106740.0,106730.0,0.78965405]
["bitfinex-derivatives","BTCF0:USTF0",1751046809651,1.09773671,106740.0,106730.0,0.78945405]
["bitfinex-derivatives","BTCF0:USTF0",1751046812149,0.76584519,106740.0,106730.0,1.12134557]
["bitfinex-derivatives","BTCF0:USTF0",1751046812350,0.73494519,106740.0,106730.0,1.18384557]
["bitfinex-derivatives","BTCF0:USTF0",1751046812742,0.73494519,106740.0,106730.0,0.85195405]
["bitfinex-derivatives","BTCF0:USTF0",1751046812946,0.73494519,106740.0,106730.0,1.18384557]
["bitfinex-derivatives","BTCF0:USTF0",1751046814349,0.73494519,106740.0,106730.0,0.85295405]
["bitfinex-derivatives","BTCF0:USTF0",1751046814350,0.73394519,106740.0,106730.0,0.85295405]
["bitfinex-derivatives","BTCF0:USTF0",1751046814549,0.73394519,106740.0,106730.0,1.18484557]
["bitfinex-derivatives","BTCF0:USTF0",1751046815053,0.73394519,106740.0,106730.0,1.18684557]
["bitfinex-derivatives","BTCF0:USTF0",1751046815450,1.06583671,106740.0,106730.0,0.85495405]
["bitfinex-derivatives","BTCF0:USTF0",1751046816152,0.73394519,106740.0,106730.0,1.18684557]
["bitfinex-derivatives","BTCF0:USTF0",1751046817857,0.7089067,106740.0,106730.0,1.18684557]
["bitfinex-derivatives","BTCF0:USTF0",1751046818258,0.34235559,106740.0,106730.0,1.18684557]
["bitfinex-derivatives","BTCF0:USTF0",1751046818459,0.34235559,106740.0,106730.0,1.21854557]
["bitfinex-derivatives","BTCF0:USTF0",1751046819363,0.1873067,106740.0,106730.0,1.57934557]
["bitfinex-derivatives","BTCF0:USTF0",1751046819753,0.37797712,106760.0,106750.0,0.1872892]
["bitfinex-derivatives","BTCF0:USTF0",1751046819956,0.13222577,106760.0,106750.0,1.63010072]
["bitfinex-derivatives","BTCF0:USTF0",1751046820159,0.04222577,106760.0,106750.0,1.72250072]
["bitfinex-derivatives","BTCF0:USTF0",1751046820661,0.04222577,106760.0,106750.0,1.36170072]
["bitfinex-derivatives","BTCF0:USTF0",1751046820854,0.04422577,106760.0,106750.0,1.36170072]
["bitfinex-derivatives","BTCF0:USTF0",1751046821060,0.03054559,106760.0,106750.0,1.72250072]
["bitfinex-derivatives","BTCF0:USTF0",1751046821260,0.00549694,106760.0,106750.0,1.72250072]
["bitfinex-derivatives","BTCF0:USTF0",1751046822261,0.19276854,106760.0,106750.0,1.72234072]
["bitfinex-derivatives","BTCF0:USTF0",1751046823466,0.00549694,106760.0,106750.0,1.72234072]
["bitfinex-derivatives","BTCF0:USTF0",1751046824571,0.00549694,106760.0,106750.0,1.72259047]
["bitfinex-derivatives","BTCF0:USTF0",1751046830070,0.19276854,106760.0,106750.0,1.72259047]
["bitfinex-derivatives","BTCF0:USTF0",1751046830463,0.00549694,106760.0,106750.0,1.72259047]
["bitfinex-derivatives","BTCF0:USTF0",1751046830969,0.00549694,106760.0,106750.0,1.39069895]
["bitfinex-derivatives","BTCF0:USTF0",1751046831165,0.00549694,106760.0,106750.0,1.72259047]
["bitfinex-derivatives","BTCF0:USTF0",1751046831565,0.19276854,106760.0,106750.0,1.72259047]
["bitfinex-derivatives","BTCF0:USTF0",1751046832170,0.00549694,106760.0,106750.0,1.72259047]
["bitfinex-derivatives","BTCF0:USTF0",1751046835966,0.19276854,106760.0,106750.0,0.64073895]
["bitfinex-derivatives","BTCF0:USTF0",1751046836170,0.22366854,106760.0,106750.0,0.97263047]
["bitfinex-derivatives","BTCF0:USTF0",1751046836373,0.03639694,106760.0,106750.0,1.38985895]
["bitfinex-derivatives","BTCF0:USTF0",1751046836573,0.03639694,106760.0,106750.0,1.72171047]
["bitfinex-derivatives","BTCF0:USTF0",1751046836773,0.03639694,106760.0,106750.0,0.97263047]
["bitfinex-derivatives","BTCF0:USTF0",1751046836972,0.03639694,106760.0,106750.0,1.72171047]
["bitfinex-derivatives","BTCF0:USTF0",1751046837176,0.03639694,106760.0,106750.0,1.72167047]
["bitfinex-derivatives","BTCF0:USTF0",1751046838175,0.00549694,106760.0,106750.0,1.72167047]
["bitfinex-derivatives","BTCF0:USTF0",1751046839479,0.0301,106770.0,106760.0,0.1872716]
["bitfinex-derivatives","BTCF0:USTF0",1751046839682,0.6102365,106780.0,106770.0,0.1872541]
["bitfinex-derivatives","BTCF0:USTF0",1751046839886,0.6603365,106780.0,106770.0,1.26806562]
["bitfinex-derivatives","BTCF0:USTF0",1751046840285,0.6603365,106780.0,106770.0,0.9361741]
["bitfinex-derivatives","BTCF0:USTF0",1751046840484,0.2995365,106780.0,106770.0,1.26806562]
["bitfinex-derivatives","BTCF0:USTF0",1751046840683,0.1123,106780.0,106770.0,1.26806562]
["bitfinex-derivatives","BTCF0:USTF0",1751046840883,0.1123,106780.0,106770.0,1.59995714]
["bitfinex-derivatives","BTCF0:USTF0",1751046841084,0.3786705,106790.0,106780.0,0.1872365]
["bitfinex-derivatives","BTCF0:USTF0",1751046841380,0.03285025,106790.0,106780.0,0.55052802]
["bitfinex-derivatives","BTCF0:USTF0",1751046841881,0.00075025,106790.0,106780.0,0.59211544]
["bitfinex-derivatives","BTCF0:USTF0",1751046842088,0.37759414,106810.0,106800.0,0.1872015]
["bitfinex-derivatives","BTCF0:USTF0",1751046842286,0.52560302,106810.0,106800.0,1.34248502]
["bitfinex-derivatives","BTCF0:USTF0",1751046842679,0.71278692,106810.0,106800.0,1.34248502]
["bitfinex-derivatives","BTCF0:USTF0",1751046843084,0.16480302,106810.0,106800.0,2.03517654]
["bitfinex-derivatives","BTCF0:USTF0",1751046843283,0.07380302,106810.0,106800.0,2.06807654]
["bitfinex-derivatives","BTCF0:USTF0",1751046843588,0.04889414,106810.0,106800.0,2.06807654]
["bitfinex-derivatives","BTCF0:USTF0",1751046843784,0.001,106820.0,106810.0,0.1871839]
["bitfinex-derivatives","BTCF0:USTF0",1751046843980,0.001,106820.0,106810.0,0.61467542]
["bitfinex-derivatives","BTCF0:USTF0",1751046844185,7e-08,106830.0,106820.0,0.1871664]
["bitfinex-derivatives","BTCF0:USTF0",1751046844388,0.4524,106840.0,106830.0,0.1871489]
["bitfinex-derivatives","BTCF0:USTF0",1751046844589,0.5024,106840.0,106830.0,0.51904042]
["bitfinex-derivatives","BTCF0:USTF0",1751046844791,0.5024,106840.0,106830.0,0.1871489]
["bitfinex-derivatives","BTCF0:USTF0",1751046844994,0.6895314,106840.0,106830.0,0.51904042]
["bitfinex-derivatives","BTCF0:USTF0",1751046845292,0.6895314,106840.0,106830.0,1.26672042]
["bitfinex-derivatives","BTCF0:USTF0",1751046845792,0.6895314,106840.0,106830.0,1.26668042]
["bitfinex-derivatives","BTCF0:USTF0",1751046846093,0.6935314,106840.0,106830.0,0.51904042]
["bitfinex-derivatives","BTCF0:USTF0",1751046846384,0.6935314,106840.0,106830.0,1.26668042]
["bitfinex-derivatives","BTCF0:USTF0",1751046846589,0.6935314,106840.0,106830.0,1.26660042]
["bitfinex-derivatives","BTCF0:USTF0",1751046846792,0.5064,106840.0,106830.0,1.59849194]
["bitfinex-derivatives","BTCF0:USTF0",1751046846988,0.004,106840.0,106830.0,1.95929194]
["bitfinex-derivatives","BTCF0:USTF0",1751046847183,0.004,106840.0,106830.0,2.05689194]
["bitfinex-derivatives","BTCF0:USTF0",1751046847385,0.5519314,106840.0,106830.0,0.51904042]
["bitfinex-derivatives","BTCF0:USTF0",1751046847586,0.6169314,106840.0,106830.0,1.26648042]
["bitfinex-derivatives","BTCF0:USTF0",1751046847984,0.6169314,106840.0,106830.0,1.26644042]
["bitfinex-derivatives","BTCF0:USTF0",1751046848191,0.6469314,106840.0,106830.0,0.1871489]
["bitfinex-derivatives","BTCF0:USTF0",1751046848392,0.6469314,106840.0,106830.0,0.9345489]
["bitfinex-derivatives","BTCF0:USTF0",1751046848689,0.6429314,106840.0,106830.0,0.1871489]
["bitfinex-derivatives","BTCF0:USTF0",1751046849094,0.6429314,106840.0,106830.0,1.26640042]
["bitfinex-derivatives","BTCF0:USTF0",1751046849986,0.6459314,106840.0,106830.0,1.26640042]
["bitfinex-derivatives","BTCF0:USTF0",1751046850187,0.6459314,106840.0,106830.0,0.9345089]
["bitfinex-derivatives","BTCF0:USTF0",1751046850488,0.6459314,106840.0,106830.0,1.26640042]
["bitfinex-derivatives","BTCF0:USTF0",1751046850695,0.97482292,106840.0,106830.0,0.1871489]
["bitfinex-derivatives","BTCF0:USTF0",1751046850895,0.1871489,106830.0,106820.0,0.4285341]
["bitfinex-derivatives","BTCF0:USTF0",1751046851096,0.97254042,106830.0,106820.0,1.0278941]
["bitfinex-derivatives","BTCF0:USTF0",1751046851685,0.7706489,106830.0,106820.0,1.0278941]
["bitfinex-derivatives","BTCF0:USTF0",1751046851893,0.7706489,106830.0,106820.0,1.0288941]
["bitfinex-derivatives","BTCF0:USTF0",1751046852191,0.7706489,106830.0,106820.0,1.0308941]
["bitfinex-derivatives","BTCF0:USTF0",1751046852593,0.7706489,106830.0,106820.0,1.0308541]
["bitfinex-derivatives","BTCF0:USTF0",1751046852795,0.7706489,106830.0,106820.0,0.9371556]
["bitfinex-derivatives","BTCF0:USTF0",1751046853099,1.43443194,106830.0,106820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751046853399,0.1871664,106820.0,106810.0,0.8332052]
["bitfinex-derivatives","BTCF0:USTF0",1751046853695,1.04115792,106820.0,106810.0,0.8332052]
["bitfinex-derivatives","BTCF0:USTF0",1751046854393,0.7092664,106820.0,106810.0,0.8332052]
["bitfinex-derivatives","BTCF0:USTF0",1751046855294,0.7092664,106820.0,106810.0,1.24744551]
["bitfinex-derivatives","BTCF0:USTF0",1751046855888,0.7092664,106820.0,106810.0,0.8332052]
["bitfinex-derivatives","BTCF0:USTF0",1751046856092,0.7092664,106820.0,106800.0,0.503182]
["bitfinex-derivatives","BTCF0:USTF0",1751046856093,0.1871839,106810.0,106800.0,0.503182]
["bitfinex-derivatives","BTCF0:USTF0",1751046856394,0.6325839,106810.0,106800.0,1.102262]
["bitfinex-derivatives","BTCF0:USTF0",1751046856696,0.6631839,106810.0,106800.0,1.102262]
["bitfinex-derivatives","BTCF0:USTF0",1751046857101,0.6631839,106810.0,106800.0,0.954502]
["bitfinex-derivatives","BTCF0:USTF0",1751046857401,1.07742421,106810.0,106800.0,0.673672]
["bitfinex-derivatives","BTCF0:USTF0",1751046857703,0.18695175,106800.0,106790.0,0.3518481]
["bitfinex-derivatives","BTCF0:USTF0",1751046858008,1.14479206,106800.0,106790.0,0.9508881]
["bitfinex-derivatives","BTCF0:USTF0",1751046858894,1.14479206,106800.0,106790.0,0.1872071]
["bitfinex-derivatives","BTCF0:USTF0",1751046859093,1.14479206,106800.0,106780.0,0.15046093]
["bitfinex-derivatives","BTCF0:USTF0",1751046859289,1.07269671,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751046859502,1.21269671,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751046859795,1.23754531,106790.0,106780.0,0.18817296]
["bitfinex-derivatives","BTCF0:USTF0",1751046860003,0.823305,106790.0,106780.0,0.18817296]
["bitfinex-derivatives","BTCF0:USTF0",1751046860403,0.823305,106790.0,106780.0,0.26160769]
["bitfinex-derivatives","BTCF0:USTF0",1751046860604,1.23754531,106790.0,106780.0,0.26360769]
["bitfinex-derivatives","BTCF0:USTF0",1751046861707,1.23754531,106790.0,106780.0,0.26460769]
["bitfinex-derivatives","BTCF0:USTF0",1751046861895,0.823305,106790.0,106780.0,0.678848]
["bitfinex-derivatives","BTCF0:USTF0",1751046862307,0.823305,106790.0,106780.0,0.676848]
["bitfinex-derivatives","BTCF0:USTF0",1751046862506,0.823305,106790.0,106780.0,0.677848]
["bitfinex-derivatives","BTCF0:USTF0",1751046862702,0.7984564,106790.0,106780.0,0.26360769]
["bitfinex-derivatives","BTCF0:USTF0",1751046865097,0.5159374,106790.0,106780.0,0.69480091]
["bitfinex-derivatives","BTCF0:USTF0",1751046865302,0.3759374,106790.0,106780.0,0.75870091]
["bitfinex-derivatives","BTCF0:USTF0",1751046865900,0.0151374,106790.0,106780.0,0.75870091]
["bitfinex-derivatives","BTCF0:USTF0",1751046866099,0.0151374,106790.0,106780.0,1.11950091]
["bitfinex-derivatives","BTCF0:USTF0",1751046866711,0.0151374,106790.0,106780.0,0.75870091]
["bitfinex-derivatives","BTCF0:USTF0",1751046867109,0.0151374,106790.0,106780.0,0.3444606]
["bitfinex-derivatives","BTCF0:USTF0",1751046867410,0.0151374,106790.0,106780.0,0.75870091]
["bitfinex-derivatives","BTCF0:USTF0",1751046867605,0.0151374,106790.0,106780.0,1.50522091]
["bitfinex-derivatives","BTCF0:USTF0",1751046868106,0.0151374,106790.0,106780.0,1.86602091]
["bitfinex-derivatives","BTCF0:USTF0",1751046869712,0.3598087,106800.0,106790.0,0.187219]
["bitfinex-derivatives","BTCF0:USTF0",1751046869912,0.2662045,106800.0,106790.0,0.66275931]
["bitfinex-derivatives","BTCF0:USTF0",1751046870213,0.2662045,106800.0,106790.0,0.69295931]
["bitfinex-derivatives","BTCF0:USTF0",1751046870712,0.3608,106810.0,106800.0,0.1872015]
["bitfinex-derivatives","BTCF0:USTF0",1751046870906,0.3936,106820.0,106800.0,2.38597751]
["bitfinex-derivatives","BTCF0:USTF0",1751046871109,0.41846914,106820.0,106810.0,0.69292421]
["bitfinex-derivatives","BTCF0:USTF0",1751046871809,0.60563554,106820.0,106810.0,0.69292421]
["bitfinex-derivatives","BTCF0:USTF0",1751046872509,0.61063554,106820.0,106810.0,0.69292421]
["bitfinex-derivatives","BTCF0:USTF0",1751046873315,0.64353554,106820.0,106810.0,0.2786839]
["bitfinex-derivatives","BTCF0:USTF0",1751046873506,0.64653554,106820.0,106810.0,0.69292421]
["bitfinex-derivatives","BTCF0:USTF0",1751046874012,0.6216664,106820.0,106810.0,0.69292421]
["bitfinex-derivatives","BTCF0:USTF0",1751046874213,0.6216664,106820.0,106810.0,0.9326639]
["bitfinex-derivatives","BTCF0:USTF0",1751046874416,0.7516664,106820.0,106810.0,0.9326639]
["bitfinex-derivatives","BTCF0:USTF0",1751046874715,0.7516664,106820.0,106810.0,0.1871839]
["bitfinex-derivatives","BTCF0:USTF0",1751046874904,0.7516664,106820.0,106810.0,0.9325439]
["bitfinex-derivatives","BTCF0:USTF0",1751046876113,0.7516664,106820.0,106810.0,0.1871839]
["bitfinex-derivatives","BTCF0:USTF0",1751046876317,0.7516664,106820.0,106810.0,0.9324639]
["bitfinex-derivatives","BTCF0:USTF0",1751046877012,0.3908664,106820.0,106810.0,0.5479839]
["bitfinex-derivatives","BTCF0:USTF0",1751046877219,0.138,106820.0,106810.0,1.34658421]
["bitfinex-derivatives","BTCF0:USTF0",1751046877406,0.008,106820.0,106810.0,1.44038421]
["bitfinex-derivatives","BTCF0:USTF0",1751046877612,0.008,106820.0,106810.0,1.80118421]
["bitfinex-derivatives","BTCF0:USTF0",1751046879014,0.008,106820.0,106810.0,1.05602421]
["bitfinex-derivatives","BTCF0:USTF0",1751046879210,0.008,106820.0,106810.0,1.80114421]
["bitfinex-derivatives","BTCF0:USTF0",1751046879410,0.5559664,106820.0,106810.0,0.69522421]
["bitfinex-derivatives","BTCF0:USTF0",1751046879618,0.0402,106820.0,106810.0,1.44030421]
["bitfinex-derivatives","BTCF0:USTF0",1751046880108,0.5881664,106820.0,106810.0,0.60142431]
["bitfinex-derivatives","BTCF0:USTF0",1751046880308,0.5881664,106820.0,106810.0,0.932184]
["bitfinex-derivatives","BTCF0:USTF0",1751046880309,0.6503664,106820.0,106810.0,0.932184]
["bitfinex-derivatives","BTCF0:USTF0",1751046882523,0.7703664,106820.0,106810.0,0.932184]
["bitfinex-derivatives","BTCF0:USTF0",1751046883421,0.7703664,106820.0,106810.0,0.932064]
["bitfinex-derivatives","BTCF0:USTF0",1751046883816,0.7703664,106820.0,106810.0,0.187184]
["bitfinex-derivatives","BTCF0:USTF0",1751046884018,0.521,106820.0,106810.0,1.34622431]
["bitfinex-derivatives","BTCF0:USTF0",1751046884219,0.008,106820.0,106810.0,1.77102431]
["bitfinex-derivatives","BTCF0:USTF0",1751046884514,0.6112314,106840.0,106830.0,0.1871489]
["bitfinex-derivatives","BTCF0:USTF0",1751046884723,0.6912314,106840.0,106830.0,1.34618921]
["bitfinex-derivatives","BTCF0:USTF0",1751046884923,0.1871489,106830.0,106820.0,0.80008382]
["bitfinex-derivatives","BTCF0:USTF0",1751046885118,0.7541489,106830.0,106820.0,0.80008382]
["bitfinex-derivatives","BTCF0:USTF0",1751046886217,0.7541489,106830.0,106820.0,0.20232382]
["bitfinex-derivatives","BTCF0:USTF0",1751046886422,0.7541489,106830.0,106820.0,0.94700382]
["bitfinex-derivatives","BTCF0:USTF0",1751046889221,0.7541489,106830.0,106820.0,0.20232382]
["bitfinex-derivatives","BTCF0:USTF0",1751046889418,0.7551489,106830.0,106820.0,0.94684382]
["bitfinex-derivatives","BTCF0:USTF0",1751046889621,0.7571489,106830.0,106820.0,0.94684382]
["bitfinex-derivatives","BTCF0:USTF0",1751046890927,0.7571489,106830.0,106820.0,0.94676382]
["bitfinex-derivatives","BTCF0:USTF0",1751046892022,0.7571489,106830.0,106820.0,1.36100413]
["bitfinex-derivatives","BTCF0:USTF0",1751046892216,0.3963489,106830.0,106820.0,1.36100413]
["bitfinex-derivatives","BTCF0:USTF0",1751046892422,0.3963489,106830.0,106820.0,1.42480413]
["bitfinex-derivatives","BTCF0:USTF0",1751046892928,0.7571489,106830.0,106820.0,1.42480413]
["bitfinex-derivatives","BTCF0:USTF0",1751046893630,0.7571489,106830.0,106820.0,1.36100413]
["bitfinex-derivatives","BTCF0:USTF0",1751046894132,0.7571489,106830.0,106820.0,0.94676382]
["bitfinex-derivatives","BTCF0:USTF0",1751046897734,0.7571489,106830.0,106820.0,1.36100413]
["bitfinex-derivatives","BTCF0:USTF0",1751046901434,0.6919489,106830.0,106820.0,1.36100413]
["bitfinex-derivatives","BTCF0:USTF0",1751046901631,0.3638,106830.0,106820.0,1.36100413]
["bitfinex-derivatives","BTCF0:USTF0",1751046901831,0.003,106830.0,106820.0,1.78460413]
["bitfinex-derivatives","BTCF0:USTF0",1751046902545,0.1901489,106830.0,106820.0,1.78412413]
["bitfinex-derivatives","BTCF0:USTF0",1751046903030,0.2211489,106830.0,106820.0,1.78412413]
["bitfinex-derivatives","BTCF0:USTF0",1751046903437,0.5819489,106830.0,106820.0,0.23272382]
["bitfinex-derivatives","BTCF0:USTF0",1751046903637,0.5819489,106830.0,106820.0,0.94628382]
["bitfinex-derivatives","BTCF0:USTF0",1751046903838,0.6138489,106830.0,106820.0,0.94628382]
["bitfinex-derivatives","BTCF0:USTF0",1751046904532,0.6138489,106830.0,106820.0,0.94548382]
["bitfinex-derivatives","BTCF0:USTF0",1751046905838,0.6138489,106830.0,106820.0,0.94544382]
["bitfinex-derivatives","BTCF0:USTF0",1751046907042,1.04808921,106830.0,106820.0,0.20232382]
["bitfinex-derivatives","BTCF0:USTF0",1751046907243,1.04808921,106830.0,106820.0,0.94540382]
["bitfinex-derivatives","BTCF0:USTF0",1751046907536,0.6338489,106830.0,106820.0,0.20232382]
["bitfinex-derivatives","BTCF0:USTF0",1751046907735,0.6338489,106830.0,106820.0,0.94532382]
["bitfinex-derivatives","BTCF0:USTF0",1751046910548,0.6338489,106830.0,106820.0,0.94520382]
["bitfinex-derivatives","BTCF0:USTF0",1751046912045,0.6338489,106830.0,106820.0,0.3334464]
["bitfinex-derivatives","BTCF0:USTF0",1751046912247,1.06368846,106830.0,106820.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1751046912444,1.08940081,106830.0,106820.0,0.9299664]
["bitfinex-derivatives","BTCF0:USTF0",1751046912946,0.1871664,106820.0,106810.0,0.3275505]
["bitfinex-derivatives","BTCF0:USTF0",1751046913149,0.6739664,106820.0,106810.0,0.3275505]
["bitfinex-derivatives","BTCF0:USTF0",1751046913849,0.6739664,106820.0,106810.0,0.2807553]
["bitfinex-derivatives","BTCF0:USTF0",1751046914050,0.1872015,106800.0,106790.0,0.23942106]
["bitfinex-derivatives","BTCF0:USTF0",1751046914350,0.1872015,106800.0,106780.0,0.48514513]
["bitfinex-derivatives","BTCF0:USTF0",1751046914351,0.20249079,106790.0,106780.0,0.48514513]
["bitfinex-derivatives","BTCF0:USTF0",1751046914547,1.0931311,106790.0,106780.0,0.26160659]
["bitfinex-derivatives","BTCF0:USTF0",1751046915549,1.0931311,106790.0,106780.0,0.18817186]
["bitfinex-derivatives","BTCF0:USTF0",1751046915853,0.67889079,106790.0,106780.0,0.19117186]
["bitfinex-derivatives","BTCF0:USTF0",1751046916146,1.0931311,106790.0,106780.0,0.19117186]
["bitfinex-derivatives","BTCF0:USTF0",1751046916347,1.0931311,106790.0,106780.0,0.19317186]
["bitfinex-derivatives","BTCF0:USTF0",1751046916548,0.67889079,106790.0,106780.0,0.19317186]
["bitfinex-derivatives","BTCF0:USTF0",1751046917050,1.0931311,106790.0,106780.0,0.19317186]
["bitfinex-derivatives","BTCF0:USTF0",1751046919554,0.67889079,106790.0,106780.0,0.19317186]
["bitfinex-derivatives","BTCF0:USTF0",1751046920864,0.67889079,106790.0,106780.0,0.19317296]
["bitfinex-derivatives","BTCF0:USTF0",1751046921059,1.0931311,106790.0,106780.0,0.19317296]
["bitfinex-derivatives","BTCF0:USTF0",1751046921561,1.0931311,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751046922064,1.6894111,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751046924253,1.0931311,106790.0,106780.0,0.19317296]
["bitfinex-derivatives","BTCF0:USTF0",1751046924459,1.6893711,106790.0,106780.0,0.19317296]
["bitfinex-derivatives","BTCF0:USTF0",1751046925063,1.27513079,106790.0,106780.0,0.19317296]
["bitfinex-derivatives","BTCF0:USTF0",1751046925266,1.6893711,106790.0,106780.0,0.19317296]
["bitfinex-derivatives","BTCF0:USTF0",1751046926356,1.0931311,106790.0,106780.0,0.19317296]
["bitfinex-derivatives","BTCF0:USTF0",1751046928467,1.0931311,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751046929168,1.2804271,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751046937175,1.4261071,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751046937677,1.2388111,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751046938374,1.26598896,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751046938567,1.45328496,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751046938772,1.26598896,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751046940371,1.18343485,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751046942772,0.1872544,106770.0,106760.0,0.04145018]
["bitfinex-derivatives","BTCF0:USTF0",1751046943079,1.02494719,106770.0,106760.0,0.04120043]
["bitfinex-derivatives","BTCF0:USTF0",1751046943380,1.14478786,106770.0,106760.0,0.22847243]
["bitfinex-derivatives","BTCF0:USTF0",1751046943682,1.14478786,106770.0,106760.0,0.00880043]
["bitfinex-derivatives","BTCF0:USTF0",1751046943982,0.187272,106760.0,106750.0,1.52665882]
["bitfinex-derivatives","BTCF0:USTF0",1751046944176,0.8797582,106760.0,106750.0,0.59937262]
["bitfinex-derivatives","BTCF0:USTF0",1751046944378,0.9107582,106760.0,106750.0,0.5619043]
["bitfinex-derivatives","BTCF0:USTF0",1751046945078,0.9117582,106760.0,106750.0,0.5799043]
["bitfinex-derivatives","BTCF0:USTF0",1751046945385,0.581072,106760.0,106750.0,0.5909043]
["bitfinex-derivatives","BTCF0:USTF0",1751046945582,0.9127582,106760.0,106750.0,0.5909043]
["bitfinex-derivatives","BTCF0:USTF0",1751046945883,0.581072,106760.0,106750.0,0.5909043]
["bitfinex-derivatives","BTCF0:USTF0",1751046946082,0.9127582,106760.0,106750.0,0.5909043]
["bitfinex-derivatives","BTCF0:USTF0",1751046946682,0.581072,106760.0,106750.0,0.5909043]
["bitfinex-derivatives","BTCF0:USTF0",1751046947286,0.189272,106760.0,106750.0,0.9225905]
["bitfinex-derivatives","BTCF0:USTF0",1751046949171,0.189272,106760.0,106750.0,0.7769105]
["bitfinex-derivatives","BTCF0:USTF0",1751046949376,0.189272,106760.0,106750.0,1.5180305]
["bitfinex-derivatives","BTCF0:USTF0",1751046953083,0.002,106760.0,106750.0,1.5180305]
["bitfinex-derivatives","BTCF0:USTF0",1751046953285,0.189272,106760.0,106750.0,1.5180305]
["bitfinex-derivatives","BTCF0:USTF0",1751046953781,0.189272,106760.0,106750.0,1.1863443]
["bitfinex-derivatives","BTCF0:USTF0",1751046954082,0.189272,106760.0,106750.0,1.5180305]
["bitfinex-derivatives","BTCF0:USTF0",1751046955589,0.01520659,106770.0,106760.0,0.187272]
["bitfinex-derivatives","BTCF0:USTF0",1751046955784,0.20246109,106770.0,106760.0,0.5803582]
["bitfinex-derivatives","BTCF0:USTF0",1751046956478,0.20246109,106770.0,106760.0,0.9411582]
["bitfinex-derivatives","BTCF0:USTF0",1751046956781,0.20246109,106770.0,106760.0,0.9481582]
["bitfinex-derivatives","BTCF0:USTF0",1751046956982,0.20346109,106770.0,106760.0,0.9481582]
["bitfinex-derivatives","BTCF0:USTF0",1751046957485,0.20346109,106770.0,106760.0,0.9591582]
["bitfinex-derivatives","BTCF0:USTF0",1751046957683,0.20446109,106770.0,106760.0,0.9591582]
["bitfinex-derivatives","BTCF0:USTF0",1751046958983,0.20446109,106770.0,106760.0,0.627472]
["bitfinex-derivatives","BTCF0:USTF0",1751046959185,0.20446109,106770.0,106760.0,0.9591582]
["bitfinex-derivatives","BTCF0:USTF0",1751046959484,0.20446109,106770.0,106760.0,1.1934382]
["bitfinex-derivatives","BTCF0:USTF0",1751046959686,0.1892545,106770.0,106760.0,1.1934382]
["bitfinex-derivatives","BTCF0:USTF0",1751046960186,0.21628287,106770.0,106760.0,1.1934382]
["bitfinex-derivatives","BTCF0:USTF0",1751046960687,0.90876907,106770.0,106760.0,0.205272]
["bitfinex-derivatives","BTCF0:USTF0",1751046960883,1.02536907,106770.0,106760.0,0.800192]
["bitfinex-derivatives","BTCF0:USTF0",1751046961279,1.02536907,106770.0,106760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751046961481,0.046821,106760.0,106730.0,0.20424122]
["bitfinex-derivatives","BTCF0:USTF0",1751046961686,0.1873246,106730.0,106720.0,0.14665699]
["bitfinex-derivatives","BTCF0:USTF0",1751046962001,0.9698108,106730.0,106720.0,0.74153699]
["bitfinex-derivatives","BTCF0:USTF0",1751046962188,1.0664108,106730.0,106720.0,0.59577699]
["bitfinex-derivatives","BTCF0:USTF0",1751046962380,1.0664108,106730.0,106720.0,0.78311919]
["bitfinex-derivatives","BTCF0:USTF0",1751046962685,1.0664108,106730.0,106720.0,0.18827919]
["bitfinex-derivatives","BTCF0:USTF0",1751046963090,1.0664108,106730.0,106720.0,0.78311919]
["bitfinex-derivatives","BTCF0:USTF0",1751046963384,1.0664108,106730.0,106720.0,0.59577699]
["bitfinex-derivatives","BTCF0:USTF0",1751046963592,1.0674108,106730.0,106720.0,0.60273699]
["bitfinex-derivatives","BTCF0:USTF0",1751046964183,1.0684108,106730.0,106720.0,0.60873699]
["bitfinex-derivatives","BTCF0:USTF0",1751046964482,1.15172478,106730.0,106720.0,0.60873699]
["bitfinex-derivatives","BTCF0:USTF0",1751046964681,1.15172478,106730.0,106720.0,0.79607919]
["bitfinex-derivatives","BTCF0:USTF0",1751046964884,1.15172478,106730.0,106720.0,0.60873699]
["bitfinex-derivatives","BTCF0:USTF0",1751046965082,1.15172478,106730.0,106720.0,0.79607919]
["bitfinex-derivatives","BTCF0:USTF0",1751046965284,1.15172478,106730.0,106720.0,0.60873699]
["bitfinex-derivatives","BTCF0:USTF0",1751046965682,1.15172478,106730.0,106720.0,0.79607919]
["bitfinex-derivatives","BTCF0:USTF0",1751046965886,0.7367246,106730.0,106720.0,0.79607919]
["bitfinex-derivatives","BTCF0:USTF0",1751046966289,0.5494,106730.0,106720.0,0.79607919]
["bitfinex-derivatives","BTCF0:USTF0",1751046966586,0.5494,106730.0,106720.0,1.21107937]
["bitfinex-derivatives","BTCF0:USTF0",1751046966587,0.5822246,106730.0,106720.0,1.21107937]
["bitfinex-derivatives","BTCF0:USTF0",1751046966892,0.6122246,106730.0,106720.0,0.79607919]
["bitfinex-derivatives","BTCF0:USTF0",1751046967094,0.6440246,106730.0,106720.0,0.79607919]
["bitfinex-derivatives","BTCF0:USTF0",1751046967393,0.0341,106730.0,106720.0,0.79607919]
["bitfinex-derivatives","BTCF0:USTF0",1751046967592,0.0341,106730.0,106720.0,1.30187937]
["bitfinex-derivatives","BTCF0:USTF0",1751046968286,0.002,106730.0,106720.0,1.80775937]
["bitfinex-derivatives","BTCF0:USTF0",1751046969381,0.5501246,106730.0,106720.0,0.29207919]
["bitfinex-derivatives","BTCF0:USTF0",1751046969585,0.4243,106730.0,106720.0,1.44687937]
["bitfinex-derivatives","BTCF0:USTF0",1751046969888,0.3934,106730.0,106720.0,1.03187919]
["bitfinex-derivatives","BTCF0:USTF0",1751046970088,0.5807246,106730.0,106720.0,1.03187919]
["bitfinex-derivatives","BTCF0:USTF0",1751046970392,0.5807246,106730.0,106720.0,1.44687937]
["bitfinex-derivatives","BTCF0:USTF0",1751046970691,0.6116246,106730.0,106720.0,1.44687937]
["bitfinex-derivatives","BTCF0:USTF0",1751046970892,0.6116246,106730.0,106720.0,1.41667937]
["bitfinex-derivatives","BTCF0:USTF0",1751046971086,0.6116246,106730.0,106720.0,0.23127919]
["bitfinex-derivatives","BTCF0:USTF0",1751046971393,0.6420246,106730.0,106720.0,0.94103919]
["bitfinex-derivatives","BTCF0:USTF0",1751046972290,1.07702478,106730.0,106720.0,0.20127919]
["bitfinex-derivatives","BTCF0:USTF0",1751046972491,1.07702478,106730.0,106720.0,0.79595919]
["bitfinex-derivatives","BTCF0:USTF0",1751046973788,0.6620246,106730.0,106720.0,0.79595919]
["bitfinex-derivatives","BTCF0:USTF0",1751046974688,0.6620246,106730.0,106720.0,0.01393699]
["bitfinex-derivatives","BTCF0:USTF0",1751046974893,1.07702478,106730.0,106720.0,0.01393699]
["bitfinex-derivatives","BTCF0:USTF0",1751046975095,1.07702478,106730.0,106720.0,0.60853699]
["bitfinex-derivatives","BTCF0:USTF0",1751046975695,1.07702478,106730.0,106720.0,0.01393699]
["bitfinex-derivatives","BTCF0:USTF0",1751046977296,0.20248872,106710.0,106700.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1751046977494,0.20248872,106710.0,106660.0,0.13133499]
["bitfinex-derivatives","BTCF0:USTF0",1751046977495,0.18743,106670.0,106660.0,0.13133499]
["bitfinex-derivatives","BTCF0:USTF0",1751046977794,0.98323018,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751046977994,0.56873306,106670.0,106660.0,0.18838511]
["bitfinex-derivatives","BTCF0:USTF0",1751046978195,0.47500306,106670.0,106660.0,0.18838511]
["bitfinex-derivatives","BTCF0:USTF0",1751046978400,0.66243306,106670.0,106660.0,0.18838511]
["bitfinex-derivatives","BTCF0:USTF0",1751046978792,0.28163306,106670.0,106660.0,0.18838511]
["bitfinex-derivatives","BTCF0:USTF0",1751046978993,0.21993306,106670.0,106660.0,0.18838511]
["bitfinex-derivatives","BTCF0:USTF0",1751046979193,0.03250306,106670.0,106660.0,0.21848511]
["bitfinex-derivatives","BTCF0:USTF0",1751046979393,0.23559889,106670.0,106660.0,0.63348529]
["bitfinex-derivatives","BTCF0:USTF0",1751046979902,0.23759889,106670.0,106660.0,0.64548529]
["bitfinex-derivatives","BTCF0:USTF0",1751046980095,0.59839889,106670.0,106660.0,0.64548529]
["bitfinex-derivatives","BTCF0:USTF0",1751046980301,0.59839889,106670.0,106660.0,0.82712511]
["bitfinex-derivatives","BTCF0:USTF0",1751046980501,0.59739889,106670.0,106660.0,0.82512511]
["bitfinex-derivatives","BTCF0:USTF0",1751046980698,0.59739889,106670.0,106660.0,0.22848511]
["bitfinex-derivatives","BTCF0:USTF0",1751046980895,1.02239907,106670.0,106660.0,0.79522511]
["bitfinex-derivatives","BTCF0:USTF0",1751046981096,1.05379907,106670.0,106660.0,0.79522511]
["bitfinex-derivatives","BTCF0:USTF0",1751046981497,0.63879889,106670.0,106660.0,0.79522511]
["bitfinex-derivatives","BTCF0:USTF0",1751046982008,0.05916889,106670.0,106660.0,0.79522511]
["bitfinex-derivatives","BTCF0:USTF0",1751046982198,0.01716889,106670.0,106660.0,1.18842511]
["bitfinex-derivatives","BTCF0:USTF0",1751046982397,0.01716889,106670.0,106660.0,1.63492529]
["bitfinex-derivatives","BTCF0:USTF0",1751046982802,0.01716889,106670.0,106660.0,1.21992511]
["bitfinex-derivatives","BTCF0:USTF0",1751046983101,0.01716889,106670.0,106660.0,1.63492529]
["bitfinex-derivatives","BTCF0:USTF0",1751046983305,0.56539889,106670.0,106660.0,0.85912511]
["bitfinex-derivatives","BTCF0:USTF0",1751046983800,0.20459889,106670.0,106660.0,1.27412529]
["bitfinex-derivatives","BTCF0:USTF0",1751046983998,0.01716889,106670.0,106660.0,0.67728529]
["bitfinex-derivatives","BTCF0:USTF0",1751046984203,0.01716889,106670.0,106660.0,1.43424529]
["bitfinex-derivatives","BTCF0:USTF0",1751046984608,0.20459889,106670.0,106660.0,1.43424529]
["bitfinex-derivatives","BTCF0:USTF0",1751046984809,0.23559889,106670.0,106660.0,0.23078511]
["bitfinex-derivatives","BTCF0:USTF0",1751046985104,0.26749889,106670.0,106660.0,0.98822511]
["bitfinex-derivatives","BTCF0:USTF0",1751046986806,0.26849889,106670.0,106660.0,0.99522511]
["bitfinex-derivatives","BTCF0:USTF0",1751046988308,0.08106889,106670.0,106660.0,0.99522511]
["bitfinex-derivatives","BTCF0:USTF0",1751046988502,0.04916889,106670.0,106660.0,1.02602511]
["bitfinex-derivatives","BTCF0:USTF0",1751046988707,0.23659889,106670.0,106660.0,1.47312529]
["bitfinex-derivatives","BTCF0:USTF0",1751046988909,0.04916889,106670.0,106660.0,1.47312529]
["bitfinex-derivatives","BTCF0:USTF0",1751046989100,0.23659889,106670.0,106660.0,1.47312529]
["bitfinex-derivatives","BTCF0:USTF0",1751046989300,0.04916889,106670.0,106660.0,1.47312529]
["bitfinex-derivatives","BTCF0:USTF0",1751046989500,0.01816889,106670.0,106660.0,1.47312529]
["bitfinex-derivatives","BTCF0:USTF0",1751046989903,0.20559889,106670.0,106660.0,1.47312529]
["bitfinex-derivatives","BTCF0:USTF0",1751046990100,0.20559889,106670.0,106660.0,1.05812511]
["bitfinex-derivatives","BTCF0:USTF0",1751046990404,0.20559889,106670.0,106660.0,1.02732511]
["bitfinex-derivatives","BTCF0:USTF0",1751046990600,0.26669889,106670.0,106660.0,0.99492511]
["bitfinex-derivatives","BTCF0:USTF0",1751046991296,0.27669889,106670.0,106660.0,0.99492511]
["bitfinex-derivatives","BTCF0:USTF0",1751046991799,0.63749889,106670.0,106660.0,0.99492511]
["bitfinex-derivatives","BTCF0:USTF0",1751046992205,0.63749889,106670.0,106660.0,0.96282511]
["bitfinex-derivatives","BTCF0:USTF0",1751046994799,1.05249907,106670.0,106660.0,0.62329751]
["bitfinex-derivatives","BTCF0:USTF0",1751046995803,0.63749889,106670.0,106660.0,0.01793751]
["bitfinex-derivatives","BTCF0:USTF0",1751046996110,1.05249907,106670.0,106660.0,0.80962511]
["bitfinex-derivatives","BTCF0:USTF0",1751046996313,1.05249907,106670.0,106660.0,0.20538511]
["bitfinex-derivatives","BTCF0:USTF0",1751046996513,1.05249907,106670.0,106660.0,0.80950511]
["bitfinex-derivatives","BTCF0:USTF0",1751046996700,0.63749889,106670.0,106660.0,0.80950511]
["bitfinex-derivatives","BTCF0:USTF0",1751046998910,1.05249907,106670.0,106660.0,0.62205751]
["bitfinex-derivatives","BTCF0:USTF0",1751046999109,1.05249907,106670.0,106660.0,0.62197751]
["bitfinex-derivatives","BTCF0:USTF0",1751047000204,0.63749889,106670.0,106660.0,0.62197751]
["bitfinex-derivatives","BTCF0:USTF0",1751047000406,1.05249907,106670.0,106660.0,0.62197751]
["bitfinex-derivatives","BTCF0:USTF0",1751047001113,1.05249907,106670.0,106660.0,0.80942511]
["bitfinex-derivatives","BTCF0:USTF0",1751047001311,1.05300213,106670.0,106660.0,0.80942511]
["bitfinex-derivatives","BTCF0:USTF0",1751047001507,0.63800195,106670.0,106660.0,0.80942511]
["bitfinex-derivatives","BTCF0:USTF0",1751047001703,1.05300213,106670.0,106660.0,0.80942511]
["bitfinex-derivatives","BTCF0:USTF0",1751047001908,0.27720195,106670.0,106660.0,0.20538511]
["bitfinex-derivatives","BTCF0:USTF0",1751047002214,0.01867195,106670.0,106660.0,1.22434529]
["bitfinex-derivatives","BTCF0:USTF0",1751047002416,0.01867195,106670.0,106660.0,1.32294529]
["bitfinex-derivatives","BTCF0:USTF0",1751047003212,0.20610195,106670.0,106660.0,0.90794511]
["bitfinex-derivatives","BTCF0:USTF0",1751047003412,0.20610195,106670.0,106660.0,1.32294529]
["bitfinex-derivatives","BTCF0:USTF0",1751047003612,0.01867195,106670.0,106660.0,1.32294529]
["bitfinex-derivatives","BTCF0:USTF0",1751047003819,0.20610195,106670.0,106660.0,1.32294529]
["bitfinex-derivatives","BTCF0:USTF0",1751047004015,0.20610195,106670.0,106660.0,0.90794511]
["bitfinex-derivatives","BTCF0:USTF0",1751047004203,0.01867195,106670.0,106660.0,1.68374529]
["bitfinex-derivatives","BTCF0:USTF0",1751047005514,0.01513177,106690.0,106660.0,1.95055396]
["bitfinex-derivatives","BTCF0:USTF0",1751047005723,0.22949266,106690.0,106680.0,0.96321258]
["bitfinex-derivatives","BTCF0:USTF0",1751047006017,0.04209776,106690.0,106680.0,1.30137258]
["bitfinex-derivatives","BTCF0:USTF0",1751047006417,0.22949256,106690.0,106680.0,1.66217258]
["bitfinex-derivatives","BTCF0:USTF0",1751047006715,0.23049256,106690.0,106680.0,1.30137258]
["bitfinex-derivatives","BTCF0:USTF0",1751047006917,0.23049256,106690.0,106680.0,1.66217258]
["bitfinex-derivatives","BTCF0:USTF0",1751047007118,0.23149256,106690.0,106680.0,1.66217258]
["bitfinex-derivatives","BTCF0:USTF0",1751047007706,0.23149256,106690.0,106680.0,1.30137258]
["bitfinex-derivatives","BTCF0:USTF0",1751047008110,0.26189256,106690.0,106680.0,1.30137258]
["bitfinex-derivatives","BTCF0:USTF0",1751047008612,0.26189256,106690.0,106680.0,0.2830124]
["bitfinex-derivatives","BTCF0:USTF0",1751047008812,0.26189256,106690.0,106670.0,0.91636408]
["bitfinex-derivatives","BTCF0:USTF0",1751047008813,0.1874124,106680.0,106670.0,0.91636408]
["bitfinex-derivatives","BTCF0:USTF0",1751047009013,0.21437839,106680.0,106670.0,1.1480363]
["bitfinex-derivatives","BTCF0:USTF0",1751047009214,0.24477839,106680.0,106670.0,0.3936763]
["bitfinex-derivatives","BTCF0:USTF0",1751047009415,0.24477839,106680.0,106670.0,1.1479563]
["bitfinex-derivatives","BTCF0:USTF0",1751047010122,0.24677839,106680.0,106670.0,1.1567563]
["bitfinex-derivatives","BTCF0:USTF0",1751047010322,0.24677839,106680.0,106670.0,1.5175563]
["bitfinex-derivatives","BTCF0:USTF0",1751047010619,0.24677839,106680.0,106670.0,1.96455648]
["bitfinex-derivatives","BTCF0:USTF0",1751047011721,0.2198124,106680.0,106670.0,1.5495563]
["bitfinex-derivatives","BTCF0:USTF0",1751047011922,0.2198124,106680.0,106670.0,1.96455648]
["bitfinex-derivatives","BTCF0:USTF0",1751047012628,0.0324,106680.0,106670.0,1.96455648]
["bitfinex-derivatives","BTCF0:USTF0",1751047012820,0.002,106680.0,106670.0,1.96455648]
["bitfinex-derivatives","BTCF0:USTF0",1751047013219,0.1894124,106680.0,106670.0,1.5495563]
["bitfinex-derivatives","BTCF0:USTF0",1751047013725,0.2213124,106680.0,106670.0,1.5495563]
["bitfinex-derivatives","BTCF0:USTF0",1751047013923,0.2533124,106680.0,106670.0,1.5495563]
["bitfinex-derivatives","BTCF0:USTF0",1751047015023,0.2533124,106680.0,106670.0,1.5156763]
["bitfinex-derivatives","BTCF0:USTF0",1751047015824,0.2533124,106680.0,106670.0,1.1548763]
["bitfinex-derivatives","BTCF0:USTF0",1751047016724,0.2533124,106680.0,106670.0,1.56987648]
["bitfinex-derivatives","BTCF0:USTF0",1751047016923,0.2533124,106680.0,106670.0,1.1548763]
["bitfinex-derivatives","BTCF0:USTF0",1751047017329,0.2533124,106680.0,106670.0,1.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1751047018123,0.2533124,106680.0,106670.0,0.4724804]
["bitfinex-derivatives","BTCF0:USTF0",1751047018329,1.04911258,106680.0,106670.0,0.7984124]
["bitfinex-derivatives","BTCF0:USTF0",1751047018835,0.6341124,106680.0,106670.0,0.7984124]
["bitfinex-derivatives","BTCF0:USTF0",1751047019228,0.6341124,106680.0,106670.0,0.1964124]
["bitfinex-derivatives","BTCF0:USTF0",1751047019428,0.6341124,106680.0,106670.0,0.7989724]
["bitfinex-derivatives","BTCF0:USTF0",1751047020624,0.6341124,106680.0,106670.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1751047020625,1.04911258,106680.0,106670.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1751047020820,1.04911258,106680.0,106670.0,0.79899]
["bitfinex-derivatives","BTCF0:USTF0",1751047021030,1.04911258,106680.0,106670.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1751047021427,1.04911258,106680.0,106670.0,0.79867]
["bitfinex-derivatives","BTCF0:USTF0",1751047021824,0.6341124,106680.0,106670.0,0.79867]
["bitfinex-derivatives","BTCF0:USTF0",1751047022230,0.2733124,106680.0,106670.0,0.79867]
["bitfinex-derivatives","BTCF0:USTF0",1751047022435,0.1894124,106680.0,106670.0,1.27747018]
["bitfinex-derivatives","BTCF0:USTF0",1751047022627,0.1894124,106680.0,106670.0,1.30967018]
["bitfinex-derivatives","BTCF0:USTF0",1751047022823,0.002,106680.0,106670.0,1.30967018]
["bitfinex-derivatives","BTCF0:USTF0",1751047023335,0.002,106680.0,106670.0,1.67047018]
["bitfinex-derivatives","BTCF0:USTF0",1751047026232,0.59450292,106710.0,106700.0,0.1873773]
["bitfinex-derivatives","BTCF0:USTF0",1751047026431,0.30712706,106710.0,106700.0,1.35433748]
["bitfinex-derivatives","BTCF0:USTF0",1751047026635,0.30712706,106710.0,106700.0,1.41883748]
["bitfinex-derivatives","BTCF0:USTF0",1751047027731,0.29154342,106710.0,106700.0,1.45243748]
["bitfinex-derivatives","BTCF0:USTF0",1751047028228,0.001,106730.0,106720.0,0.1873421]
["bitfinex-derivatives","BTCF0:USTF0",1751047028433,0.0271019,106730.0,106720.0,2.49134858]
["bitfinex-derivatives","BTCF0:USTF0",1751047028634,0.00049694,106730.0,106720.0,2.58824858]
["bitfinex-derivatives","BTCF0:USTF0",1751047029035,0.2195895,106750.0,106740.0,0.187307]
["bitfinex-derivatives","BTCF0:USTF0",1751047029236,0.2461844,106750.0,106740.0,1.35418718]
["bitfinex-derivatives","BTCF0:USTF0",1751047029436,0.0588949,106750.0,106740.0,1.38749024]
["bitfinex-derivatives","BTCF0:USTF0",1751047029729,0.0588949,106750.0,106740.0,1.45339024]
["bitfinex-derivatives","BTCF0:USTF0",1751047030540,0.2461844,106750.0,106740.0,1.45339024]
["bitfinex-derivatives","BTCF0:USTF0",1751047030840,0.2591844,106750.0,106740.0,1.45439024]
["bitfinex-derivatives","BTCF0:USTF0",1751047031042,0.2325895,106750.0,106740.0,1.03939006]
["bitfinex-derivatives","BTCF0:USTF0",1751047031242,0.2325895,106750.0,106740.0,1.45439024]
["bitfinex-derivatives","BTCF0:USTF0",1751047031941,0.2643895,106750.0,106740.0,1.45439024]
["bitfinex-derivatives","BTCF0:USTF0",1751047033739,0.2325895,106750.0,106740.0,1.45439024]
["bitfinex-derivatives","BTCF0:USTF0",1751047034134,0.2002895,106750.0,106740.0,1.45439024]
["bitfinex-derivatives","BTCF0:USTF0",1751047034341,0.013,106750.0,106740.0,1.81519024]
["bitfinex-derivatives","BTCF0:USTF0",1751047034640,0.013,106750.0,106740.0,2.00255024]
["bitfinex-derivatives","BTCF0:USTF0",1751047035843,0.001,106760.0,106740.0,2.00255024]
["bitfinex-derivatives","BTCF0:USTF0",1751047035844,0.001,106760.0,106750.0,0.1872895]
["bitfinex-derivatives","BTCF0:USTF0",1751047036031,0.001,106760.0,106750.0,1.02518968]
["bitfinex-derivatives","BTCF0:USTF0",1751047036537,0.001,106760.0,106750.0,1.02569274]
["bitfinex-derivatives","BTCF0:USTF0",1751047036943,0.008,106760.0,106750.0,1.02569274]
["bitfinex-derivatives","BTCF0:USTF0",1751047037843,0.008,106760.0,106750.0,1.77573274]
["bitfinex-derivatives","BTCF0:USTF0",1751047038043,0.04,106760.0,106750.0,1.77573274]
["bitfinex-derivatives","BTCF0:USTF0",1751047038344,0.04,106760.0,106750.0,1.02569274]
["bitfinex-derivatives","BTCF0:USTF0",1751047038532,0.04,106760.0,106750.0,1.36065256]
["bitfinex-derivatives","BTCF0:USTF0",1751047038733,0.04,106760.0,106750.0,1.77565274]
["bitfinex-derivatives","BTCF0:USTF0",1751047038938,0.04,106760.0,106750.0,1.02569274]
["bitfinex-derivatives","BTCF0:USTF0",1751047039139,0.04,106760.0,106750.0,1.74429274]
["bitfinex-derivatives","BTCF0:USTF0",1751047039437,0.073,106760.0,106750.0,1.74429274]
["bitfinex-derivatives","BTCF0:USTF0",1751047039840,0.073,106760.0,106750.0,1.29891256]
["bitfinex-derivatives","BTCF0:USTF0",1751047039841,0.260272,106760.0,106750.0,1.29891256]
["bitfinex-derivatives","BTCF0:USTF0",1751047040037,0.1059,106760.0,106750.0,1.29891256]
["bitfinex-derivatives","BTCF0:USTF0",1751047040738,0.1059,106760.0,106750.0,1.71391274]
["bitfinex-derivatives","BTCF0:USTF0",1751047041138,0.293172,106760.0,106750.0,1.71391274]
["bitfinex-derivatives","BTCF0:USTF0",1751047042843,0.1059,106760.0,106750.0,1.29891256]
["bitfinex-derivatives","BTCF0:USTF0",1751047043039,0.04,106760.0,106750.0,1.74661274]
["bitfinex-derivatives","BTCF0:USTF0",1751047043239,0.008,106760.0,106750.0,1.77951274]
["bitfinex-derivatives","BTCF0:USTF0",1751047045042,0.008,106760.0,106750.0,2.07271274]
["bitfinex-derivatives","BTCF0:USTF0",1751047045236,0.008,106760.0,106750.0,2.08949898]
["bitfinex-derivatives","BTCF0:USTF0",1751047045441,0.0647,106780.0,106770.0,0.1872544]
["bitfinex-derivatives","BTCF0:USTF0",1751047045644,0.0647,106780.0,106770.0,1.71173458]
["bitfinex-derivatives","BTCF0:USTF0",1751047045848,0.0647,106780.0,106770.0,1.74423458]
["bitfinex-derivatives","BTCF0:USTF0",1751047046145,0.0647,106780.0,106770.0,1.75379738]
["bitfinex-derivatives","BTCF0:USTF0",1751047046446,0.001,106790.0,106780.0,0.1872369]
["bitfinex-derivatives","BTCF0:USTF0",1751047046650,0.00075025,106790.0,106780.0,1.02653708]
["bitfinex-derivatives","BTCF0:USTF0",1751047046851,0.00075025,106790.0,106780.0,1.05753708]
["bitfinex-derivatives","BTCF0:USTF0",1751047047051,0.00075025,106790.0,106780.0,1.05804014]
["bitfinex-derivatives","BTCF0:USTF0",1751047047752,0.00475025,106790.0,106780.0,1.05904014]
["bitfinex-derivatives","BTCF0:USTF0",1751047048646,0.00475025,106790.0,106780.0,0.64403996]
["bitfinex-derivatives","BTCF0:USTF0",1751047048854,0.03745025,106790.0,106780.0,1.05904014]
["bitfinex-derivatives","BTCF0:USTF0",1751047049159,0.06755025,106790.0,106780.0,1.05904014]
["bitfinex-derivatives","BTCF0:USTF0",1751047050254,0.03745025,106790.0,106780.0,1.13245736]
["bitfinex-derivatives","BTCF0:USTF0",1751047050658,0.00475025,106790.0,106780.0,1.13245736]
["bitfinex-derivatives","BTCF0:USTF0",1751047050858,0.0307,106800.0,106790.0,0.1872193]
["bitfinex-derivatives","BTCF0:USTF0",1751047051058,0.0307,106800.0,106790.0,1.77490254]
["bitfinex-derivatives","BTCF0:USTF0",1751047052057,0.04551625,106810.0,106800.0,0.1872018]
["bitfinex-derivatives","BTCF0:USTF0",1751047052269,0.04551625,106810.0,106800.0,0.96300198]
["bitfinex-derivatives","BTCF0:USTF0",1751047052558,0.04551625,106810.0,106800.0,0.99430504]
["bitfinex-derivatives","BTCF0:USTF0",1751047052759,0.04551625,106810.0,106800.0,1.74238504]
["bitfinex-derivatives","BTCF0:USTF0",1751047053361,0.01841625,106810.0,106800.0,2.15738522]
["bitfinex-derivatives","BTCF0:USTF0",1751047053562,0.01841625,106810.0,106800.0,2.22158522]
["bitfinex-derivatives","BTCF0:USTF0",1751047053956,0.01841625,106810.0,106800.0,1.80658504]
["bitfinex-derivatives","BTCF0:USTF0",1751047054157,0.02141625,106810.0,106800.0,1.80658504]
["bitfinex-derivatives","BTCF0:USTF0",1751047054558,0.02141625,106810.0,106800.0,2.22158522]
["bitfinex-derivatives","BTCF0:USTF0",1751047054764,0.01841625,106810.0,106800.0,2.22258522]
["bitfinex-derivatives","BTCF0:USTF0",1751047055258,5e-08,106820.0,106810.0,0.1871843]
["bitfinex-derivatives","BTCF0:USTF0",1751047055465,5e-08,106820.0,106810.0,1.02558448]
["bitfinex-derivatives","BTCF0:USTF0",1751047055766,5e-08,106820.0,106810.0,1.02608754]
["bitfinex-derivatives","BTCF0:USTF0",1751047056266,0.00300005,106820.0,106810.0,1.02608754]
["bitfinex-derivatives","BTCF0:USTF0",1751047057366,0.0653,106840.0,106830.0,0.1871493]
["bitfinex-derivatives","BTCF0:USTF0",1751047057665,0.12445834,106840.0,106830.0,1.71217254]
["bitfinex-derivatives","BTCF0:USTF0",1751047057868,0.31159004,106840.0,106830.0,1.71217254]
["bitfinex-derivatives","BTCF0:USTF0",1751047058567,0.098,106840.0,106830.0,1.71217254]
["bitfinex-derivatives","BTCF0:USTF0",1751047059067,0.098,106840.0,106830.0,1.72128804]
["bitfinex-derivatives","BTCF0:USTF0",1751047059262,0.2851317,106840.0,106830.0,1.72128804]
["bitfinex-derivatives","BTCF0:USTF0",1751047060271,0.3116018,106840.0,106830.0,1.72128804]
["bitfinex-derivatives","BTCF0:USTF0",1751047060565,0.1244701,106840.0,106830.0,1.72128804]
["bitfinex-derivatives","BTCF0:USTF0",1751047061064,0.3116018,106840.0,106830.0,1.30628786]
["bitfinex-derivatives","BTCF0:USTF0",1751047061369,0.3116018,106840.0,106830.0,1.7217911]
["bitfinex-derivatives","BTCF0:USTF0",1751047061571,0.1284701,106840.0,106830.0,1.7217911]
["bitfinex-derivatives","BTCF0:USTF0",1751047062368,0.102,106840.0,106830.0,1.7217911]
["bitfinex-derivatives","BTCF0:USTF0",1751047062667,0.2891317,106840.0,106830.0,1.7217911]
["bitfinex-derivatives","BTCF0:USTF0",1751047063165,0.2891317,106840.0,106830.0,0.9730711]
["bitfinex-derivatives","BTCF0:USTF0",1751047063363,0.2901317,106840.0,106830.0,1.7208311]
["bitfinex-derivatives","BTCF0:USTF0",1751047064160,0.2901317,106840.0,106830.0,0.55807092]
["bitfinex-derivatives","BTCF0:USTF0",1751047064364,0.2901317,106840.0,106830.0,1.30587092]
["bitfinex-derivatives","BTCF0:USTF0",1751047064560,0.103,106840.0,106830.0,1.7208711]
["bitfinex-derivatives","BTCF0:USTF0",1751047065264,0.103,106840.0,106830.0,1.7831711]
["bitfinex-derivatives","BTCF0:USTF0",1751047066062,0.2901317,106840.0,106830.0,1.7519711]
["bitfinex-derivatives","BTCF0:USTF0",1751047066266,0.2901317,106840.0,106830.0,1.7208711]
["bitfinex-derivatives","BTCF0:USTF0",1751047066668,0.2901317,106840.0,106830.0,1.7203111]
["bitfinex-derivatives","BTCF0:USTF0",1751047067470,0.005,106840.0,106830.0,1.76739635]
["bitfinex-derivatives","BTCF0:USTF0",1751047067767,0.005,106840.0,106830.0,1.80069635]
["bitfinex-derivatives","BTCF0:USTF0",1751047070973,0.0692,106840.0,106830.0,1.80069635]
["bitfinex-derivatives","BTCF0:USTF0",1751047071267,0.0692,106840.0,106830.0,1.05345635]
["bitfinex-derivatives","BTCF0:USTF0",1751047071570,0.0692,106840.0,106830.0,1.76975635]
["bitfinex-derivatives","BTCF0:USTF0",1751047071571,0.2563317,106840.0,106830.0,1.76975635]
["bitfinex-derivatives","BTCF0:USTF0",1751047072074,0.0692,106840.0,106830.0,1.76975635]
["bitfinex-derivatives","BTCF0:USTF0",1751047072369,0.2563317,106840.0,106830.0,1.76975635]
["bitfinex-derivatives","BTCF0:USTF0",1751047073378,0.0692,106840.0,106830.0,1.76975635]
["bitfinex-derivatives","BTCF0:USTF0",1751047074072,0.0692,106840.0,106830.0,1.76879635]
["bitfinex-derivatives","BTCF0:USTF0",1751047074272,0.0682,106840.0,106830.0,1.76979635]
["bitfinex-derivatives","BTCF0:USTF0",1751047074473,0.0662,106840.0,106830.0,1.76979635]
["bitfinex-derivatives","BTCF0:USTF0",1751047074673,0.09305586,106840.0,106830.0,1.76979635]
["bitfinex-derivatives","BTCF0:USTF0",1751047074874,0.05995586,106840.0,106830.0,1.80089635]
["bitfinex-derivatives","BTCF0:USTF0",1751047075069,0.02885586,106840.0,106830.0,1.80089635]
["bitfinex-derivatives","BTCF0:USTF0",1751047075569,3.981e-05,106840.0,106830.0,2.16169635]
["bitfinex-derivatives","BTCF0:USTF0",1751047076873,3.981e-05,106840.0,106830.0,2.16269635]
["bitfinex-derivatives","BTCF0:USTF0",1751047078974,3.981e-05,106840.0,106830.0,2.45589635]
["bitfinex-derivatives","BTCF0:USTF0",1751047079978,0.001,106850.0,106830.0,2.45589635]
["bitfinex-derivatives","BTCF0:USTF0",1751047079979,0.0325,106850.0,106840.0,0.1871317]
["bitfinex-derivatives","BTCF0:USTF0",1751047080172,0.05941444,106850.0,106840.0,0.96343494]
["bitfinex-derivatives","BTCF0:USTF0",1751047080370,0.09021444,106850.0,106840.0,0.96343494]
["bitfinex-derivatives","BTCF0:USTF0",1751047081176,0.09021444,106850.0,106840.0,0.99533494]
["bitfinex-derivatives","BTCF0:USTF0",1751047083176,0.09021444,106850.0,106840.0,1.07045204]
["bitfinex-derivatives","BTCF0:USTF0",1751047083572,0.09121444,106850.0,106840.0,1.13595204]
["bitfinex-derivatives","BTCF0:USTF0",1751047083773,0.27832864,106850.0,106840.0,0.62355186]
["bitfinex-derivatives","BTCF0:USTF0",1751047083970,0.27832864,106850.0,106840.0,1.78107204]
["bitfinex-derivatives","BTCF0:USTF0",1751047085164,0.09121444,106850.0,106840.0,1.78107204]
["bitfinex-derivatives","BTCF0:USTF0",1751047085569,0.09121444,106850.0,106840.0,1.03855204]
["bitfinex-derivatives","BTCF0:USTF0",1751047085881,0.09121444,106850.0,106840.0,1.78107204]
["bitfinex-derivatives","BTCF0:USTF0",1751047086767,0.09121444,106850.0,106840.0,1.78111204]
["bitfinex-derivatives","BTCF0:USTF0",1751047087168,0.27832864,106850.0,106840.0,1.78111204]
["bitfinex-derivatives","BTCF0:USTF0",1751047088378,0.27832864,106850.0,106840.0,1.69718079]
["bitfinex-derivatives","BTCF0:USTF0",1751047088579,0.09121444,106850.0,106840.0,1.69718079]
["bitfinex-derivatives","BTCF0:USTF0",1751047089673,0.09121444,106850.0,106840.0,1.72788079]
["bitfinex-derivatives","BTCF0:USTF0",1751047090077,0.0643,106850.0,106840.0,1.72788079]
["bitfinex-derivatives","BTCF0:USTF0",1751047090876,0.09119711,106850.0,106840.0,1.72788079]
["bitfinex-derivatives","BTCF0:USTF0",1751047094684,0.09119711,106850.0,106840.0,1.72838385]
["bitfinex-derivatives","BTCF0:USTF0",1751047095575,0.27831131,106850.0,106840.0,1.69756385]
["bitfinex-derivatives","BTCF0:USTF0",1751047096678,0.27831131,106850.0,106840.0,0.62405492]
["bitfinex-derivatives","BTCF0:USTF0",1751047096889,0.60940203,106850.0,106840.0,1.00569492]
["bitfinex-derivatives","BTCF0:USTF0",1751047097786,0.2783331,106850.0,106840.0,1.00569492]
["bitfinex-derivatives","BTCF0:USTF0",1751047098086,0.2783331,106850.0,106840.0,1.33676385]
["bitfinex-derivatives","BTCF0:USTF0",1751047098286,0.2514142,106850.0,106840.0,1.33676385]
["bitfinex-derivatives","BTCF0:USTF0",1751047098587,0.2783876,106850.0,106840.0,1.33676385]
["bitfinex-derivatives","BTCF0:USTF0",1751047098882,0.0643,106850.0,106840.0,1.69756385]
["bitfinex-derivatives","BTCF0:USTF0",1751047099287,0.0643,106850.0,106840.0,1.72766385]
["bitfinex-derivatives","BTCF0:USTF0",1751047099488,0.0643,106850.0,106840.0,1.75776385]
["bitfinex-derivatives","BTCF0:USTF0",1751047099788,0.002,106850.0,106840.0,1.75776385]
["bitfinex-derivatives","BTCF0:USTF0",1751047100680,0.002,106850.0,106840.0,1.75976385]
["bitfinex-derivatives","BTCF0:USTF0",1751047100988,0.001,106850.0,106840.0,1.76076385]
["bitfinex-derivatives","BTCF0:USTF0",1751047102988,0.001,106850.0,106840.0,1.42969492]
["bitfinex-derivatives","BTCF0:USTF0",1751047103188,0.001,106850.0,106840.0,1.76076385]
["bitfinex-derivatives","BTCF0:USTF0",1751047104990,0.0332,106850.0,106840.0,1.76076385]
["bitfinex-derivatives","BTCF0:USTF0",1751047108996,0.0332,106850.0,106840.0,2.05396385]
["bitfinex-derivatives","BTCF0:USTF0",1751047109198,0.187034,106900.0,106890.0,0.2337839]
["bitfinex-derivatives","BTCF0:USTF0",1751047109391,0.30755894,106900.0,106890.0,1.2893642]
["bitfinex-derivatives","BTCF0:USTF0",1751047109592,0.63862787,106900.0,106890.0,1.10232]
["bitfinex-derivatives","BTCF0:USTF0",1751047109894,0.63862787,106900.0,106890.0,0.36130306]
["bitfinex-derivatives","BTCF0:USTF0",1751047110099,1.8875928,106900.0,106890.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751047110295,1.55652387,106900.0,106890.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751047110491,1.55752387,106900.0,106890.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751047110687,1.53050833,106900.0,106890.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751047111092,1.55748968,106900.0,106890.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751047111492,1.16970833,106900.0,106890.0,0.18754726]
["bitfinex-derivatives","BTCF0:USTF0",1751047111696,1.53350833,106900.0,106890.0,0.18754726]
["bitfinex-derivatives","BTCF0:USTF0",1751047112101,1.53350833,106900.0,106890.0,0.78322726]
["bitfinex-derivatives","BTCF0:USTF0",1751047112493,1.56530833,106900.0,106890.0,0.59618306]
["bitfinex-derivatives","BTCF0:USTF0",1751047113095,1.56530833,106900.0,106890.0,0.78322726]
["bitfinex-derivatives","BTCF0:USTF0",1751047113389,1.59226735,106900.0,106890.0,0.78322726]
["bitfinex-derivatives","BTCF0:USTF0",1751047114400,1.65536735,106900.0,106890.0,0.78322726]
["bitfinex-derivatives","BTCF0:USTF0",1751047116091,1.65536735,106900.0,106890.0,0.18754726]
["bitfinex-derivatives","BTCF0:USTF0",1751047116292,1.40536735,106900.0,106890.0,0.78318726]
["bitfinex-derivatives","BTCF0:USTF0",1751047116700,1.40536735,106900.0,106890.0,0.59614306]
["bitfinex-derivatives","BTCF0:USTF0",1751047116901,1.21827135,106900.0,106890.0,0.78318726]
["bitfinex-derivatives","BTCF0:USTF0",1751047117207,1.21827135,106900.0,106890.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751047118799,0.38474232,106900.0,106890.0,0.87941619]
["bitfinex-derivatives","BTCF0:USTF0",1751047119007,0.15095902,106900.0,106890.0,1.12183619]
["bitfinex-derivatives","BTCF0:USTF0",1751047119199,0.03095902,106900.0,106890.0,1.12183619]
["bitfinex-derivatives","BTCF0:USTF0",1751047119395,0.004,106900.0,106890.0,1.12183619]
["bitfinex-derivatives","BTCF0:USTF0",1751047119600,0.004,106900.0,106890.0,1.45290512]
["bitfinex-derivatives","BTCF0:USTF0",1751047119802,0.004,106900.0,106890.0,1.12183619]
["bitfinex-derivatives","BTCF0:USTF0",1751047120114,0.003,106900.0,106890.0,1.45290512]
["bitfinex-derivatives","BTCF0:USTF0",1751047120305,0.001,106910.0,106900.0,0.1870267]
["bitfinex-derivatives","BTCF0:USTF0",1751047120500,0.1880092,106910.0,106900.0,1.53985563]
["bitfinex-derivatives","BTCF0:USTF0",1751047120909,0.1880092,106910.0,106900.0,1.54035869]
["bitfinex-derivatives","BTCF0:USTF0",1751047121108,0.1880092,106910.0,106900.0,1.54952404]
["bitfinex-derivatives","BTCF0:USTF0",1751047122110,0.1910092,106910.0,106900.0,1.54952404]
["bitfinex-derivatives","BTCF0:USTF0",1751047122413,0.1920092,106910.0,106900.0,1.54952404]
["bitfinex-derivatives","BTCF0:USTF0",1751047122609,0.1920092,106910.0,106900.0,1.62529507]
["bitfinex-derivatives","BTCF0:USTF0",1751047123110,0.1920092,106910.0,106900.0,1.02973507]
["bitfinex-derivatives","BTCF0:USTF0",1751047123305,0.1920092,106910.0,106900.0,1.77093507]
["bitfinex-derivatives","BTCF0:USTF0",1751047123701,0.1920092,106910.0,106900.0,1.43986614]
["bitfinex-derivatives","BTCF0:USTF0",1751047123907,0.2564092,106910.0,106900.0,1.43986614]
["bitfinex-derivatives","BTCF0:USTF0",1751047124309,0.58747813,106910.0,106900.0,0.68950079]
["bitfinex-derivatives","BTCF0:USTF0",1751047124504,0.60747813,106910.0,106900.0,0.43707409]
["bitfinex-derivatives","BTCF0:USTF0",1751047124703,0.60747813,106910.0,106900.0,0.07627409]
["bitfinex-derivatives","BTCF0:USTF0",1751047124704,1.00027813,106910.0,106900.0,0.07627409]
["bitfinex-derivatives","BTCF0:USTF0",1751047124910,1.18735813,106910.0,106900.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751047125113,1.18735813,106910.0,106900.0,0.59594306]
["bitfinex-derivatives","BTCF0:USTF0",1751047125611,1.18735813,106910.0,106900.0,1.11403869]
["bitfinex-derivatives","BTCF0:USTF0",1751047125612,0.3084092,106910.0,106900.0,1.11403869]
["bitfinex-derivatives","BTCF0:USTF0",1751047125808,0.3084092,106910.0,106900.0,1.47483869]
["bitfinex-derivatives","BTCF0:USTF0",1751047125809,0.2120092,106910.0,106900.0,1.47483869]
["bitfinex-derivatives","BTCF0:USTF0",1751047126007,0.1920092,106910.0,106900.0,1.53823869]
["bitfinex-derivatives","BTCF0:USTF0",1751047126205,0.1920092,106910.0,106900.0,1.75718248]
["bitfinex-derivatives","BTCF0:USTF0",1751047126915,0.2556092,106910.0,106900.0,1.42611355]
["bitfinex-derivatives","BTCF0:USTF0",1751047127513,0.2556092,106910.0,106900.0,1.42661661]
["bitfinex-derivatives","BTCF0:USTF0",1751047129116,0.2228092,106910.0,106900.0,1.42661661]
["bitfinex-derivatives","BTCF0:USTF0",1751047129316,0.1920092,106910.0,106900.0,1.75768554]
["bitfinex-derivatives","BTCF0:USTF0",1751047130306,0.1920092,106910.0,106900.0,1.42661661]
["bitfinex-derivatives","BTCF0:USTF0",1751047130507,0.1920092,106910.0,106900.0,1.75768554]
["bitfinex-derivatives","BTCF0:USTF0",1751047132015,0.1890092,106910.0,106900.0,1.75768554]
["bitfinex-derivatives","BTCF0:USTF0",1751047133718,0.1890092,106910.0,106900.0,1.42661661]
["bitfinex-derivatives","BTCF0:USTF0",1751047133918,0.1890092,106910.0,106900.0,1.75768554]
["bitfinex-derivatives","BTCF0:USTF0",1751047135417,0.002,106910.0,106900.0,1.75768554]
["bitfinex-derivatives","BTCF0:USTF0",1751047135818,0.002,106910.0,106900.0,1.77489223]
["bitfinex-derivatives","BTCF0:USTF0",1751047136018,0.1890092,106910.0,106900.0,1.77489223]
["bitfinex-derivatives","BTCF0:USTF0",1751047136419,0.1890092,106910.0,106900.0,1.17949223]
["bitfinex-derivatives","BTCF0:USTF0",1751047136621,0.1890092,106910.0,106900.0,1.77473223]
["bitfinex-derivatives","BTCF0:USTF0",1751047140528,0.52007813,106910.0,106900.0,0.8484233]
["bitfinex-derivatives","BTCF0:USTF0",1751047140730,0.52007813,106910.0,106900.0,1.4435833]
["bitfinex-derivatives","BTCF0:USTF0",1751047142130,0.002,106910.0,106900.0,1.77465223]
["bitfinex-derivatives","BTCF0:USTF0",1751047144036,0.2991129,106940.0,106930.0,0.1869742]
["bitfinex-derivatives","BTCF0:USTF0",1751047144234,0.14813778,106940.0,106930.0,1.47392313]
["bitfinex-derivatives","BTCF0:USTF0",1751047144435,0.14813778,106940.0,106930.0,1.53682619]
["bitfinex-derivatives","BTCF0:USTF0",1751047144634,0.02813778,106940.0,106930.0,1.53682619]
["bitfinex-derivatives","BTCF0:USTF0",1751047144837,0.02813778,106940.0,106930.0,2.05492712]
["bitfinex-derivatives","BTCF0:USTF0",1751047145032,0.09239158,106960.0,106950.0,0.1869393]
["bitfinex-derivatives","BTCF0:USTF0",1751047145033,0.07391327,106960.0,106950.0,0.1869393]
["bitfinex-derivatives","BTCF0:USTF0",1751047145236,0.07391327,106960.0,106950.0,2.31127716]
["bitfinex-derivatives","BTCF0:USTF0",1751047145534,0.09339158,106970.0,106960.0,0.1869218]
["bitfinex-derivatives","BTCF0:USTF0",1751047145731,0.09339158,106970.0,106960.0,0.85306253]
["bitfinex-derivatives","BTCF0:USTF0",1751047145933,0.09339158,106970.0,106960.0,0.85356559]
["bitfinex-derivatives","BTCF0:USTF0",1751047146334,0.28029588,106970.0,106960.0,0.86260231]
["bitfinex-derivatives","BTCF0:USTF0",1751047146632,0.2079043,106970.0,106960.0,0.78250486]
["bitfinex-derivatives","BTCF0:USTF0",1751047146843,0.2409043,106970.0,106960.0,1.14330486]
["bitfinex-derivatives","BTCF0:USTF0",1751047147244,0.2728043,106970.0,106960.0,1.14330486]
["bitfinex-derivatives","BTCF0:USTF0",1751047147539,0.96467323,106970.0,106960.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751047147844,0.96467323,106970.0,106960.0,0.59546306]
["bitfinex-derivatives","BTCF0:USTF0",1751047148240,1.04671289,106970.0,106960.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751047148444,1.04671289,106970.0,106960.0,0.78234486]
["bitfinex-derivatives","BTCF0:USTF0",1751047149139,1.04671289,106970.0,106960.0,0.59542306]
["bitfinex-derivatives","BTCF0:USTF0",1751047149544,1.04671289,106970.0,106960.0,0.78234486]
["bitfinex-derivatives","BTCF0:USTF0",1751047150337,1.04671289,106970.0,106960.0,0.59542306]
["bitfinex-derivatives","BTCF0:USTF0",1751047151439,1.04671289,106970.0,106960.0,0.78234486]
["bitfinex-derivatives","BTCF0:USTF0",1751047151844,1.04671289,106970.0,106960.0,0.85755081]
["bitfinex-derivatives","BTCF0:USTF0",1751047152042,0.6336043,106970.0,106960.0,0.85755081]
["bitfinex-derivatives","BTCF0:USTF0",1751047152249,1.04671289,106970.0,106960.0,0.85755081]
["bitfinex-derivatives","BTCF0:USTF0",1751047153342,1.04671289,106970.0,106960.0,0.67062901]
["bitfinex-derivatives","BTCF0:USTF0",1751047155248,1.04671289,106970.0,106960.0,0.85755081]
["bitfinex-derivatives","BTCF0:USTF0",1751047155442,0.68591289,106970.0,106960.0,0.85755081]
["bitfinex-derivatives","BTCF0:USTF0",1751047155744,0.68591289,106970.0,106960.0,1.21835081]
["bitfinex-derivatives","BTCF0:USTF0",1751047156943,1.04671289,106970.0,106960.0,0.67062901]
["bitfinex-derivatives","BTCF0:USTF0",1751047157442,0.1869393,106950.0,106940.0,0.3323905]
["bitfinex-derivatives","BTCF0:USTF0",1751047157638,0.98084789,106950.0,106940.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1751047157841,1.04604789,106950.0,106940.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1751047158240,1.04604789,106950.0,106940.0,0.79588322]
["bitfinex-derivatives","BTCF0:USTF0",1751047158443,1.04604789,106950.0,106940.0,0.79788322]
["bitfinex-derivatives","BTCF0:USTF0",1751047158646,1.04604789,106950.0,106940.0,0.98483992]
["bitfinex-derivatives","BTCF0:USTF0",1751047158845,0.2721393,106950.0,106940.0,1.34563992]
["bitfinex-derivatives","BTCF0:USTF0",1751047159047,0.2521393,106950.0,106940.0,1.34663992]
["bitfinex-derivatives","BTCF0:USTF0",1751047159251,0.2199393,106950.0,106940.0,1.3228167]
["bitfinex-derivatives","BTCF0:USTF0",1751047159448,0.2199393,106950.0,106940.0,1.37853992]
["bitfinex-derivatives","BTCF0:USTF0",1751047159654,0.2199393,106950.0,106940.0,1.7451978]
["bitfinex-derivatives","BTCF0:USTF0",1751047159952,0.2199393,106950.0,106940.0,1.7757978]
["bitfinex-derivatives","BTCF0:USTF0",1751047160146,0.1869393,106950.0,106940.0,1.7757978]
["bitfinex-derivatives","BTCF0:USTF0",1751047160653,0.1869393,106950.0,106940.0,1.80660086]
["bitfinex-derivatives","BTCF0:USTF0",1751047161245,0.2169393,106950.0,106940.0,1.39349227]
["bitfinex-derivatives","BTCF0:USTF0",1751047161445,0.2169393,106950.0,106940.0,1.38421976]
["bitfinex-derivatives","BTCF0:USTF0",1751047163152,0.2169393,106950.0,106940.0,1.79732835]
["bitfinex-derivatives","BTCF0:USTF0",1751047163556,0.2169393,106950.0,106940.0,1.80666092]
["bitfinex-derivatives","BTCF0:USTF0",1751047165144,0.03,106950.0,106940.0,1.80666092]
["bitfinex-derivatives","BTCF0:USTF0",1751047165348,0.3281005,106970.0,106960.0,0.1869218]
["bitfinex-derivatives","BTCF0:USTF0",1751047165551,0.4481005,106970.0,106960.0,1.61777039]
["bitfinex-derivatives","BTCF0:USTF0",1751047165753,0.4481005,106970.0,106960.0,1.3501018]
["bitfinex-derivatives","BTCF0:USTF0",1751047166252,0.2813703,106970.0,106960.0,1.3501018]
["bitfinex-derivatives","BTCF0:USTF0",1751047166650,0.2843703,106970.0,106960.0,1.3501018]
["bitfinex-derivatives","BTCF0:USTF0",1751047167054,0.2386401,106970.0,106960.0,1.3501018]
["bitfinex-derivatives","BTCF0:USTF0",1751047167256,0.2386401,106970.0,106960.0,1.76321039]
["bitfinex-derivatives","BTCF0:USTF0",1751047167451,0.2386401,106970.0,106960.0,1.79421039]
["bitfinex-derivatives","BTCF0:USTF0",1751047167953,0.2376401,106970.0,106960.0,1.79421039]
["bitfinex-derivatives","BTCF0:USTF0",1751047168255,0.2376401,106970.0,106960.0,1.3811018]
["bitfinex-derivatives","BTCF0:USTF0",1751047168457,0.2356401,106970.0,106960.0,1.71148401]
["bitfinex-derivatives","BTCF0:USTF0",1751047170256,0.2356401,106970.0,106960.0,1.78567059]
["bitfinex-derivatives","BTCF0:USTF0",1751047170858,0.2356401,106970.0,106960.0,1.42428838]
["bitfinex-derivatives","BTCF0:USTF0",1751047171048,0.56602231,106970.0,106960.0,0.65330838]
["bitfinex-derivatives","BTCF0:USTF0",1751047171255,0.62832231,106970.0,106960.0,0.85566838]
["bitfinex-derivatives","BTCF0:USTF0",1751047172646,0.2979401,106970.0,106960.0,0.85566838]
["bitfinex-derivatives","BTCF0:USTF0",1751047172846,0.62832231,106970.0,106960.0,1.21646838]
["bitfinex-derivatives","BTCF0:USTF0",1751047173054,0.62832231,106970.0,106960.0,0.85566838]
["bitfinex-derivatives","BTCF0:USTF0",1751047173763,0.62832231,106970.0,106960.0,0.88766838]
["bitfinex-derivatives","BTCF0:USTF0",1751047174059,0.62832231,106970.0,106960.0,0.29310838]
["bitfinex-derivatives","BTCF0:USTF0",1751047174558,0.62832231,106970.0,106960.0,0.88762838]
["bitfinex-derivatives","BTCF0:USTF0",1751047175162,0.62832231,106970.0,106960.0,0.29310838]
["bitfinex-derivatives","BTCF0:USTF0",1751047175562,0.62832231,106970.0,106960.0,0.9433116]
["bitfinex-derivatives","BTCF0:USTF0",1751047175861,0.62832231,106970.0,106960.0,0.9113116]
["bitfinex-derivatives","BTCF0:USTF0",1751047176058,0.62832231,106970.0,106960.0,0.85558838]
["bitfinex-derivatives","BTCF0:USTF0",1751047176258,0.62832231,106970.0,106960.0,0.83712502]
["bitfinex-derivatives","BTCF0:USTF0",1751047176757,0.62832231,106970.0,106960.0,0.65020322]
["bitfinex-derivatives","BTCF0:USTF0",1751047177262,0.6587401,106970.0,106960.0,0.65020322]
["bitfinex-derivatives","BTCF0:USTF0",1751047177455,0.98912231,106970.0,106960.0,0.65020322]
["bitfinex-derivatives","BTCF0:USTF0",1751047178157,0.98912231,106970.0,106960.0,0.05572322]
["bitfinex-derivatives","BTCF0:USTF0",1751047179758,1.08257411,106970.0,106960.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1751047179957,1.12930431,106970.0,106960.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1751047180158,0.1869218,106960.0,106950.0,0.669103]
["bitfinex-derivatives","BTCF0:USTF0",1751047180363,0.97390401,106960.0,106950.0,0.669103]
["bitfinex-derivatives","BTCF0:USTF0",1751047181662,0.6435218,106960.0,106950.0,0.8560423]
["bitfinex-derivatives","BTCF0:USTF0",1751047181867,0.97390401,106960.0,106950.0,0.669103]
["bitfinex-derivatives","BTCF0:USTF0",1751047182066,0.97390401,106960.0,106950.0,0.8560423]
["bitfinex-derivatives","BTCF0:USTF0",1751047182258,0.97390401,106960.0,106950.0,0.8570423]
["bitfinex-derivatives","BTCF0:USTF0",1751047182459,0.97390401,106960.0,106950.0,0.8580423]
["bitfinex-derivatives","BTCF0:USTF0",1751047183167,0.61310401,106960.0,106950.0,1.2188423]
["bitfinex-derivatives","BTCF0:USTF0",1751047183467,0.58010401,106960.0,106950.0,1.1441793]
["bitfinex-derivatives","BTCF0:USTF0",1751047183666,0.58010401,106960.0,106950.0,1.2082793]
["bitfinex-derivatives","BTCF0:USTF0",1751047184260,0.2497218,106960.0,106950.0,1.2082793]
["bitfinex-derivatives","BTCF0:USTF0",1751047184463,0.58010401,106960.0,106950.0,1.2082793]
["bitfinex-derivatives","BTCF0:USTF0",1751047185267,0.2497218,106960.0,106950.0,1.2082793]
["bitfinex-derivatives","BTCF0:USTF0",1751047185468,0.2497218,106960.0,106950.0,1.28301967]
["bitfinex-derivatives","BTCF0:USTF0",1751047187166,0.2497218,106960.0,106950.0,0.68857967]
["bitfinex-derivatives","BTCF0:USTF0",1751047187463,0.2185218,106960.0,106950.0,1.28293967]
["bitfinex-derivatives","BTCF0:USTF0",1751047187768,0.1869218,106960.0,106950.0,1.53858151]
["bitfinex-derivatives","BTCF0:USTF0",1751047187967,0.1869218,106960.0,106950.0,1.57048151]
["bitfinex-derivatives","BTCF0:USTF0",1751047189570,0.51730401,106960.0,106950.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1751047189765,0.61280401,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751047189964,0.97360401,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751047190870,0.97360401,106960.0,106950.0,0.07674037]
["bitfinex-derivatives","BTCF0:USTF0",1751047191068,1.56788401,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751047192372,1.65072883,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751047193465,1.65172883,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751047193667,1.65172883,106960.0,106950.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751047194676,1.67424224,106960.0,106950.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751047195563,1.67424224,106960.0,106950.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751047197665,2.08746927,106960.0,106950.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751047197971,0.1869567,106940.0,106930.0,0.79995629]
["bitfinex-derivatives","BTCF0:USTF0",1751047198175,0.60018373,106940.0,106930.0,0.79995629]
["bitfinex-derivatives","BTCF0:USTF0",1751047198373,0.66168373,106940.0,106930.0,0.79995629]
["bitfinex-derivatives","BTCF0:USTF0",1751047198573,0.69368373,106940.0,106930.0,0.79995629]
["bitfinex-derivatives","BTCF0:USTF0",1751047198877,0.69368373,106940.0,106930.0,0.61298269]
["bitfinex-derivatives","BTCF0:USTF0",1751047199071,1.05448373,106940.0,106930.0,0.25418269]
["bitfinex-derivatives","BTCF0:USTF0",1751047199876,1.05448373,106940.0,106930.0,0.07670269]
["bitfinex-derivatives","BTCF0:USTF0",1751047200273,1.05448373,106940.0,106930.0,0.07970269]
["bitfinex-derivatives","BTCF0:USTF0",1751047201068,1.64860373,106940.0,106930.0,0.07970269]
["bitfinex-derivatives","BTCF0:USTF0",1751047201566,1.83563573,106940.0,106930.0,0.07970269]
["bitfinex-derivatives","BTCF0:USTF0",1751047201967,2.08563573,106940.0,106930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751047202277,1.4224087,106940.0,106930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751047202574,1.98063573,106940.0,106930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751047204380,1.24151573,106940.0,106930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751047204578,1.98067573,106940.0,106930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751047205178,1.98067573,106940.0,106930.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751047205576,1.05448373,106940.0,106930.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751047205781,1.79356373,106940.0,106930.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751047206080,1.79456373,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751047206982,2.00487974,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751047207481,0.1869915,106920.0,106910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751047207680,0.60021853,106920.0,106910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751047207981,0.66381853,106920.0,106910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751047208783,0.66381853,106920.0,106910.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751047209082,0.66381853,106920.0,106910.0,0.585609]
["bitfinex-derivatives","BTCF0:USTF0",1751047209383,0.66381853,106920.0,106910.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1751047209583,0.63301853,106920.0,106910.0,0.616209]
["bitfinex-derivatives","BTCF0:USTF0",1751047209976,0.63301853,106920.0,106910.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1751047210274,0.1869915,106920.0,106910.0,1.02943603]
["bitfinex-derivatives","BTCF0:USTF0",1751047210783,0.60021853,106920.0,106910.0,0.616209]
["bitfinex-derivatives","BTCF0:USTF0",1751047212080,0.60021853,106920.0,106910.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1751047212681,0.66431853,106920.0,106910.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751047213184,1.02511853,106920.0,106910.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751047213984,1.05791853,106920.0,106910.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751047214285,1.30634106,106920.0,106910.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751047214984,0.6446915,106920.0,106910.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751047215185,0.97551628,106920.0,106910.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751047217685,1.44634106,106920.0,106910.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751047218289,1.11551628,106920.0,106910.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751047219088,1.08271628,106920.0,106910.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751047219284,0.72191628,106920.0,106910.0,0.224809]
["bitfinex-derivatives","BTCF0:USTF0",1751047219485,0.68961628,106920.0,106910.0,0.585609]
["bitfinex-derivatives","BTCF0:USTF0",1751047219785,0.68961628,106920.0,106910.0,0.618009]
["bitfinex-derivatives","BTCF0:USTF0",1751047220487,0.68961628,106920.0,106910.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1751047220688,0.68961628,106920.0,106910.0,0.618009]
["bitfinex-derivatives","BTCF0:USTF0",1751047220890,0.3269915,106920.0,106910.0,0.94883378]
["bitfinex-derivatives","BTCF0:USTF0",1751047221092,0.1869915,106920.0,106910.0,1.54263378]
["bitfinex-derivatives","BTCF0:USTF0",1751047221588,0.51781628,106920.0,106910.0,1.211809]
["bitfinex-derivatives","BTCF0:USTF0",1751047224894,0.1869915,106920.0,106910.0,1.211809]
["bitfinex-derivatives","BTCF0:USTF0",1751047225089,0.51781628,106920.0,106910.0,1.211809]
["bitfinex-derivatives","BTCF0:USTF0",1751047225684,0.1869915,106920.0,106910.0,1.211809]
["bitfinex-derivatives","BTCF0:USTF0",1751047225884,0.1869915,106920.0,106910.0,1.55983137]
["bitfinex-derivatives","BTCF0:USTF0",1751047226388,0.51781628,106920.0,106910.0,1.22900659]
["bitfinex-derivatives","BTCF0:USTF0",1751047226790,0.51781628,106920.0,106910.0,1.22884659]
["bitfinex-derivatives","BTCF0:USTF0",1751047227984,0.51781628,106920.0,106910.0,0.63520659]
["bitfinex-derivatives","BTCF0:USTF0",1751047228190,0.53781628,106920.0,106910.0,1.04183759]
["bitfinex-derivatives","BTCF0:USTF0",1751047228391,0.53781628,106920.0,106910.0,1.22884659]
["bitfinex-derivatives","BTCF0:USTF0",1751047229094,0.2069915,106920.0,106910.0,1.22884659]
["bitfinex-derivatives","BTCF0:USTF0",1751047229301,0.51781628,106920.0,106910.0,1.22884659]
["bitfinex-derivatives","BTCF0:USTF0",1751047229787,0.1869915,106920.0,106910.0,1.22884659]
["bitfinex-derivatives","BTCF0:USTF0",1751047231094,0.1869915,106920.0,106910.0,1.55967137]
["bitfinex-derivatives","BTCF0:USTF0",1751047231797,0.1869915,106920.0,106910.0,1.63421176]
["bitfinex-derivatives","BTCF0:USTF0",1751047232194,0.1869915,106920.0,106910.0,1.30338698]
["bitfinex-derivatives","BTCF0:USTF0",1751047233196,0.51781628,106920.0,106910.0,1.30338698]
["bitfinex-derivatives","BTCF0:USTF0",1751047235496,0.1869915,106920.0,106910.0,1.30338698]
["bitfinex-derivatives","BTCF0:USTF0",1751047235697,0.54811628,106920.0,106910.0,1.30338698]
["bitfinex-derivatives","BTCF0:USTF0",1751047236402,0.54811628,106920.0,106910.0,0.52273798]
["bitfinex-derivatives","BTCF0:USTF0",1751047236599,0.1869915,106920.0,106910.0,1.60157176]
["bitfinex-derivatives","BTCF0:USTF0",1751047236899,0.1869915,106920.0,106910.0,1.63297176]
["bitfinex-derivatives","BTCF0:USTF0",1751047240000,0.1869915,106920.0,106910.0,1.30214698]
["bitfinex-derivatives","BTCF0:USTF0",1751047240193,0.51781628,106920.0,106910.0,1.30214698]
["bitfinex-derivatives","BTCF0:USTF0",1751047241601,0.1869915,106920.0,106910.0,1.30214698]
["bitfinex-derivatives","BTCF0:USTF0",1751047241801,0.51781628,106920.0,106910.0,1.30214698]
["bitfinex-derivatives","BTCF0:USTF0",1751047242102,0.55011628,106920.0,106910.0,1.30214698]
["bitfinex-derivatives","BTCF0:USTF0",1751047242289,0.58061628,106920.0,106910.0,1.30214698]
["bitfinex-derivatives","BTCF0:USTF0",1751047242800,0.58061628,106920.0,106910.0,1.22760659]
["bitfinex-derivatives","BTCF0:USTF0",1751047243101,0.58061628,106920.0,106910.0,1.04059759]
["bitfinex-derivatives","BTCF0:USTF0",1751047243299,0.58061628,106920.0,106910.0,1.19620659]
["bitfinex-derivatives","BTCF0:USTF0",1751047244195,0.58061628,106920.0,106910.0,1.22880659]
["bitfinex-derivatives","BTCF0:USTF0",1751047246396,0.58061628,106920.0,106910.0,1.30334698]
["bitfinex-derivatives","BTCF0:USTF0",1751047246603,0.58061628,106920.0,106910.0,0.47314039]
["bitfinex-derivatives","BTCF0:USTF0",1751047246806,0.63605291,106920.0,106910.0,0.554809]
["bitfinex-derivatives","BTCF0:USTF0",1751047247003,0.66715291,106920.0,106910.0,1.147969]
["bitfinex-derivatives","BTCF0:USTF0",1751047247502,0.30522813,106920.0,106910.0,1.179869]
["bitfinex-derivatives","BTCF0:USTF0",1751047247702,0.63605291,106920.0,106910.0,1.210869]
["bitfinex-derivatives","BTCF0:USTF0",1751047249097,0.66001225,106920.0,106910.0,1.210869]
["bitfinex-derivatives","BTCF0:USTF0",1751047250808,0.63605291,106920.0,106910.0,1.210869]
["bitfinex-derivatives","BTCF0:USTF0",1751047250996,0.66001124,106920.0,106910.0,1.210869]
["bitfinex-derivatives","BTCF0:USTF0",1751047251201,0.63605291,106920.0,106910.0,1.210869]
["bitfinex-derivatives","BTCF0:USTF0",1751047252206,0.30522813,106920.0,106910.0,1.210869]
["bitfinex-derivatives","BTCF0:USTF0",1751047252401,0.63605291,106920.0,106910.0,1.210869]
["bitfinex-derivatives","BTCF0:USTF0",1751047253704,0.30522813,106920.0,106910.0,1.210869]
["bitfinex-derivatives","BTCF0:USTF0",1751047253906,0.63605291,106920.0,106910.0,1.210869]
["bitfinex-derivatives","BTCF0:USTF0",1751047254300,0.66002049,106920.0,106910.0,1.210869]
["bitfinex-derivatives","BTCF0:USTF0",1751047254501,0.63605291,106920.0,106910.0,1.28540939]
["bitfinex-derivatives","BTCF0:USTF0",1751047255005,0.63605291,106920.0,106910.0,0.44234039]
["bitfinex-derivatives","BTCF0:USTF0",1751047255201,0.96687769,106920.0,106910.0,1.03530039]
["bitfinex-derivatives","BTCF0:USTF0",1751047255401,0.99947769,106920.0,106910.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1751047255597,0.66865291,106920.0,106910.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1751047256802,0.66865291,106920.0,106910.0,1.147769]
["bitfinex-derivatives","BTCF0:USTF0",1751047257606,0.66865291,106920.0,106910.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1751047257806,0.99947769,106920.0,106910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1751047258004,0.99947769,106920.0,106910.0,0.44234039]
["bitfinex-derivatives","BTCF0:USTF0",1751047258204,0.66865291,106920.0,106910.0,0.62934939]
["bitfinex-derivatives","BTCF0:USTF0",1751047260910,0.66865291,106920.0,106910.0,0.44234039]
["bitfinex-derivatives","BTCF0:USTF0",1751047261409,0.66865291,106920.0,106910.0,0.554809]
["bitfinex-derivatives","BTCF0:USTF0",1751047261912,0.66865291,106920.0,106910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1751047262804,0.66865291,106920.0,106910.0,0.44234039]
["bitfinex-derivatives","BTCF0:USTF0",1751047264007,0.66865291,106920.0,106910.0,0.62934939]
["bitfinex-derivatives","BTCF0:USTF0",1751047265712,0.66865291,106920.0,106910.0,0.66064939]
["bitfinex-derivatives","BTCF0:USTF0",1751047267612,0.33782813,106920.0,106910.0,0.66064939]
["bitfinex-derivatives","BTCF0:USTF0",1751047267802,0.66865291,106920.0,106910.0,0.66064939]
["bitfinex-derivatives","BTCF0:USTF0",1751047269310,0.11823663,106920.0,106910.0,1.00834471]
["bitfinex-derivatives","BTCF0:USTF0",1751047269609,0.01493357,106920.0,106910.0,1.21420255]
["bitfinex-derivatives","BTCF0:USTF0",1751047269813,0.01493357,106920.0,106910.0,1.27780255]
["bitfinex-derivatives","BTCF0:USTF0",1751047270709,0.01493357,106920.0,106910.0,1.25927418]
["bitfinex-derivatives","BTCF0:USTF0",1751047272112,0.01493357,106920.0,106910.0,1.50927418]
["bitfinex-derivatives","BTCF0:USTF0",1751047272318,0.01493357,106920.0,106910.0,1.43446832]
["bitfinex-derivatives","BTCF0:USTF0",1751047273217,0.01493357,106920.0,106910.0,1.18446832]
["bitfinex-derivatives","BTCF0:USTF0",1751047273820,0.01493357,106920.0,106910.0,0.99740432]
["bitfinex-derivatives","BTCF0:USTF0",1751047274212,0.01493357,106920.0,106910.0,0.66657954]
["bitfinex-derivatives","BTCF0:USTF0",1751047274413,0.01493357,106920.0,106910.0,0.75991377]
["bitfinex-derivatives","BTCF0:USTF0",1751047274919,0.01493357,106920.0,106910.0,1.09073855]
["bitfinex-derivatives","BTCF0:USTF0",1751047275120,0.20192507,106920.0,106910.0,0.75991377]
["bitfinex-derivatives","BTCF0:USTF0",1751047275321,0.53274985,106920.0,106910.0,0.75991377]
["bitfinex-derivatives","BTCF0:USTF0",1751047275520,0.20192507,106920.0,106910.0,0.75991377]
["bitfinex-derivatives","BTCF0:USTF0",1751047275818,0.20192507,106920.0,106910.0,1.09073855]
["bitfinex-derivatives","BTCF0:USTF0",1751047276120,0.01493357,106920.0,106910.0,1.09073855]
["bitfinex-derivatives","BTCF0:USTF0",1751047276417,0.20192507,106920.0,106910.0,1.09073855]
["bitfinex-derivatives","BTCF0:USTF0",1751047276812,0.20192507,106920.0,106910.0,0.75991377]
["bitfinex-derivatives","BTCF0:USTF0",1751047277014,0.20192507,106920.0,106910.0,1.09073855]
["bitfinex-derivatives","BTCF0:USTF0",1751047277213,0.20192507,106920.0,106910.0,1.82725855]
["bitfinex-derivatives","BTCF0:USTF0",1751047279719,0.53274985,106920.0,106910.0,1.47956323]
["bitfinex-derivatives","BTCF0:USTF0",1751047279920,0.56584985,106920.0,106910.0,0.67944323]
["bitfinex-derivatives","BTCF0:USTF0",1751047280121,0.56584985,106920.0,106910.0,0.586109]
["bitfinex-derivatives","BTCF0:USTF0",1751047280325,0.56584985,106920.0,106910.0,1.178229]
["bitfinex-derivatives","BTCF0:USTF0",1751047280326,0.59704985,106920.0,106910.0,1.178229]
["bitfinex-derivatives","BTCF0:USTF0",1751047280628,0.26622507,106920.0,106910.0,1.178229]
["bitfinex-derivatives","BTCF0:USTF0",1751047280823,0.26622507,106920.0,106910.0,1.25296653]
["bitfinex-derivatives","BTCF0:USTF0",1751047280824,0.23502507,106920.0,106910.0,1.25296653]
["bitfinex-derivatives","BTCF0:USTF0",1751047281128,0.20192507,106920.0,106910.0,1.58379131]
["bitfinex-derivatives","BTCF0:USTF0",1751047281330,0.20192507,106920.0,106910.0,1.61439131]
["bitfinex-derivatives","BTCF0:USTF0",1751047281830,0.20192507,106920.0,106910.0,1.28356653]
["bitfinex-derivatives","BTCF0:USTF0",1751047282625,0.20192507,106920.0,106910.0,1.208829]
["bitfinex-derivatives","BTCF0:USTF0",1751047282822,0.20192507,106920.0,106910.0,1.28356153]
["bitfinex-derivatives","BTCF0:USTF0",1751047283022,0.20192507,106920.0,106910.0,1.208829]
["bitfinex-derivatives","BTCF0:USTF0",1751047283428,0.20192507,106920.0,106910.0,1.28355899]
["bitfinex-derivatives","BTCF0:USTF0",1751047283723,0.56394985,106920.0,106910.0,1.28355899]
["bitfinex-derivatives","BTCF0:USTF0",1751047284329,0.56394985,106920.0,106910.0,1.208829]
["bitfinex-derivatives","BTCF0:USTF0",1751047284630,0.91477463,106920.0,106910.0,0.44252911]
["bitfinex-derivatives","BTCF0:USTF0",1751047284825,0.61604985,106920.0,106910.0,1.03452911]
["bitfinex-derivatives","BTCF0:USTF0",1751047286030,0.28522507,106920.0,106910.0,1.22153811]
["bitfinex-derivatives","BTCF0:USTF0",1751047286224,0.61604985,106920.0,106910.0,1.22153811]
["bitfinex-derivatives","BTCF0:USTF0",1751047286425,0.28522507,106920.0,106910.0,1.22153811]
["bitfinex-derivatives","BTCF0:USTF0",1751047286628,0.61604985,106920.0,106910.0,1.22153811]
["bitfinex-derivatives","BTCF0:USTF0",1751047287032,0.25312507,106920.0,106910.0,1.55236289]
["bitfinex-derivatives","BTCF0:USTF0",1751047287228,0.22192507,106920.0,106910.0,1.61806289]
["bitfinex-derivatives","BTCF0:USTF0",1751047287533,0.20192507,106920.0,106910.0,1.61806289]
["bitfinex-derivatives","BTCF0:USTF0",1751047287726,0.20192507,106920.0,106910.0,1.28723811]
["bitfinex-derivatives","BTCF0:USTF0",1751047288431,0.53274985,106920.0,106910.0,1.06732911]
["bitfinex-derivatives","BTCF0:USTF0",1751047288633,0.56464985,106920.0,106910.0,1.25433801]
["bitfinex-derivatives","BTCF0:USTF0",1751047288829,0.58464985,106920.0,106910.0,0.47532911]
["bitfinex-derivatives","BTCF0:USTF0",1751047289023,0.94637463,106920.0,106910.0,0.08172911]
["bitfinex-derivatives","BTCF0:USTF0",1751047289225,1.30717463,106920.0,106910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751047289534,0.1870089,106910.0,106900.0,0.14892831]
["bitfinex-derivatives","BTCF0:USTF0",1751047289833,1.08150031,106910.0,106900.0,0.14892831]
["bitfinex-derivatives","BTCF0:USTF0",1751047290028,1.07223368,106910.0,106900.0,0.14892831]
["bitfinex-derivatives","BTCF0:USTF0",1751047290228,0.7414089,106910.0,106900.0,0.14892831]
["bitfinex-derivatives","BTCF0:USTF0",1751047290429,1.07223368,106910.0,106900.0,0.14892831]
["bitfinex-derivatives","BTCF0:USTF0",1751047290633,1.07323368,106910.0,106900.0,0.15892831]
["bitfinex-derivatives","BTCF0:USTF0",1751047291131,1.07323368,106910.0,106900.0,0.0911992]
["bitfinex-derivatives","BTCF0:USTF0",1751047291532,1.07323368,106910.0,106900.0,0.6831192]
["bitfinex-derivatives","BTCF0:USTF0",1751047292525,1.09744049,106910.0,106900.0,0.6831192]
["bitfinex-derivatives","BTCF0:USTF0",1751047292728,1.12964049,106910.0,106900.0,0.0911992]
["bitfinex-derivatives","BTCF0:USTF0",1751047292933,2.46521846,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751047293130,2.48941974,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751047293625,1.89753974,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751047293828,1.27343496,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751047294034,1.12963496,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751047295535,1.10543368,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751047295730,0.74463368,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751047297234,0.4138089,106910.0,106900.0,0.18702641]
["bitfinex-derivatives","BTCF0:USTF0",1751047297437,0.71373368,106910.0,106900.0,0.57982641]
["bitfinex-derivatives","BTCF0:USTF0",1751047297836,0.3829089,106910.0,106900.0,0.57982641]
["bitfinex-derivatives","BTCF0:USTF0",1751047298238,0.3829089,106910.0,106900.0,1.17170641]
["bitfinex-derivatives","BTCF0:USTF0",1751047298431,0.71373368,106910.0,106900.0,1.17170641]
["bitfinex-derivatives","BTCF0:USTF0",1751047300439,0.3180089,106910.0,106900.0,1.20350641]
["bitfinex-derivatives","BTCF0:USTF0",1751047300745,0.1880089,106910.0,106900.0,1.56453119]
["bitfinex-derivatives","BTCF0:USTF0",1751047301040,0.1880089,106910.0,106900.0,1.70837119]
["bitfinex-derivatives","BTCF0:USTF0",1751047305246,0.1880089,106910.0,106900.0,1.37754641]
["bitfinex-derivatives","BTCF0:USTF0",1751047305448,0.1880089,106910.0,106900.0,1.70837119]
["bitfinex-derivatives","BTCF0:USTF0",1751047306744,0.1880089,106910.0,106900.0,1.37754641]
["bitfinex-derivatives","BTCF0:USTF0",1751047306944,0.1880089,106910.0,106900.0,1.70837119]
["bitfinex-derivatives","BTCF0:USTF0",1751047312258,0.1880089,106910.0,106900.0,1.7831003]
["bitfinex-derivatives","BTCF0:USTF0",1751047313658,0.1880089,106910.0,106900.0,1.70837119]
["bitfinex-derivatives","BTCF0:USTF0",1751047318371,0.1880089,106910.0,106900.0,1.7831003]
["bitfinex-derivatives","BTCF0:USTF0",1751047319765,0.001,106910.0,106900.0,1.9701803]
["bitfinex-derivatives","BTCF0:USTF0",1751047319967,0.01654201,106940.0,106930.0,0.1869739]
["bitfinex-derivatives","BTCF0:USTF0",1751047320171,0.20349841,106940.0,106930.0,1.70831868]
["bitfinex-derivatives","BTCF0:USTF0",1751047320368,0.20349841,106940.0,106930.0,1.3774939]
["bitfinex-derivatives","BTCF0:USTF0",1751047320566,0.20349841,106940.0,106930.0,1.70831868]
["bitfinex-derivatives","BTCF0:USTF0",1751047321265,0.011,106940.0,106930.0,1.70931868]
["bitfinex-derivatives","BTCF0:USTF0",1751047321963,0.1979564,106940.0,106930.0,1.70931868]
["bitfinex-derivatives","BTCF0:USTF0",1751047322370,0.1979564,106940.0,106930.0,1.7187476]
["bitfinex-derivatives","BTCF0:USTF0",1751047322869,0.1909564,106940.0,106930.0,1.7177476]
["bitfinex-derivatives","BTCF0:USTF0",1751047323174,0.1939564,106940.0,106930.0,1.7187476]
["bitfinex-derivatives","BTCF0:USTF0",1751047323468,0.1909564,106940.0,106930.0,1.7187476]
["bitfinex-derivatives","BTCF0:USTF0",1751047327977,0.2211564,106940.0,106930.0,1.7187476]
["bitfinex-derivatives","BTCF0:USTF0",1751047328176,0.2521564,106940.0,106930.0,1.7187476]
["bitfinex-derivatives","BTCF0:USTF0",1751047329766,0.58298118,106940.0,106930.0,1.29292282]
["bitfinex-derivatives","BTCF0:USTF0",1751047330075,0.61538118,106940.0,106930.0,1.29256282]
["bitfinex-derivatives","BTCF0:USTF0",1751047330474,0.2845564,106940.0,106930.0,1.29256282]
["bitfinex-derivatives","BTCF0:USTF0",1751047330773,0.61538118,106940.0,106930.0,1.29256282]
["bitfinex-derivatives","BTCF0:USTF0",1751047331369,0.2845564,106940.0,106930.0,1.29256282]
["bitfinex-derivatives","BTCF0:USTF0",1751047332273,0.2845564,106940.0,106930.0,1.29252282]
["bitfinex-derivatives","BTCF0:USTF0",1751047333083,0.0976,106940.0,106930.0,1.6233476]
["bitfinex-derivatives","BTCF0:USTF0",1751047333281,0.0976,106940.0,106930.0,1.6536476]
["bitfinex-derivatives","BTCF0:USTF0",1751047333578,0.0652,106940.0,106930.0,1.6536476]
["bitfinex-derivatives","BTCF0:USTF0",1751047333778,0.2521564,106940.0,106930.0,1.6536476]
["bitfinex-derivatives","BTCF0:USTF0",1751047335272,0.0652,106940.0,106930.0,1.6536476]
["bitfinex-derivatives","BTCF0:USTF0",1751047335570,0.0652,106940.0,106930.0,1.6843476]
["bitfinex-derivatives","BTCF0:USTF0",1751047335771,0.2521564,106940.0,106930.0,1.6843476]
["bitfinex-derivatives","BTCF0:USTF0",1751047339077,0.004,106940.0,106930.0,1.6843476]
["bitfinex-derivatives","BTCF0:USTF0",1751047339275,0.001,106970.0,106930.0,2.45220438]
["bitfinex-derivatives","BTCF0:USTF0",1751047339578,0.131,106970.0,106960.0,1.23934618]
["bitfinex-derivatives","BTCF0:USTF0",1751047339778,0.02506157,106970.0,106960.0,2.06910618]
["bitfinex-derivatives","BTCF0:USTF0",1751047340085,0.21196557,106970.0,106960.0,2.06910618]
["bitfinex-derivatives","BTCF0:USTF0",1751047340284,0.21196557,106970.0,106960.0,2.1424372]
["bitfinex-derivatives","BTCF0:USTF0",1751047340988,0.02506157,106970.0,106960.0,2.1424372]
["bitfinex-derivatives","BTCF0:USTF0",1751047341175,0.02806157,106970.0,106960.0,2.1424372]
["bitfinex-derivatives","BTCF0:USTF0",1751047341683,0.03406157,106970.0,106960.0,2.1434372]
["bitfinex-derivatives","BTCF0:USTF0",1751047342276,0.22096557,106970.0,106960.0,2.1434372]
["bitfinex-derivatives","BTCF0:USTF0",1751047342684,0.03406157,106970.0,106960.0,2.1434372]
["bitfinex-derivatives","BTCF0:USTF0",1751047342881,0.22096557,106970.0,106960.0,2.1434372]
["bitfinex-derivatives","BTCF0:USTF0",1751047345181,0.22096557,106970.0,106960.0,1.81237242]
["bitfinex-derivatives","BTCF0:USTF0",1751047345381,0.22096557,106970.0,106960.0,2.1431972]
["bitfinex-derivatives","BTCF0:USTF0",1751047345583,0.21496557,106970.0,106960.0,2.1421972]
["bitfinex-derivatives","BTCF0:USTF0",1751047345875,0.21596557,106970.0,106960.0,2.1421972]
["bitfinex-derivatives","BTCF0:USTF0",1751047346081,0.21796557,106970.0,106960.0,2.1421972]
["bitfinex-derivatives","BTCF0:USTF0",1751047347285,0.193904,106970.0,106960.0,2.1421972]
["bitfinex-derivatives","BTCF0:USTF0",1751047347887,0.193904,106970.0,106960.0,1.4082772]
["bitfinex-derivatives","BTCF0:USTF0",1751047348186,0.193904,106970.0,106960.0,2.21679976]
["bitfinex-derivatives","BTCF0:USTF0",1751047348484,0.193904,106970.0,106960.0,2.1421172]
["bitfinex-derivatives","BTCF0:USTF0",1751047348684,0.224204,106970.0,106960.0,2.1421172]
["bitfinex-derivatives","BTCF0:USTF0",1751047350988,0.224204,106970.0,106960.0,1.4082772]
["bitfinex-derivatives","BTCF0:USTF0",1751047351189,0.224204,106970.0,106960.0,2.1417172]
["bitfinex-derivatives","BTCF0:USTF0",1751047351491,0.224204,106970.0,106960.0,1.01375242]
["bitfinex-derivatives","BTCF0:USTF0",1751047351789,0.224204,106970.0,106960.0,2.0780172]
["bitfinex-derivatives","BTCF0:USTF0",1751047352589,0.224204,106970.0,106960.0,1.3445772]
["bitfinex-derivatives","BTCF0:USTF0",1751047352788,0.55502878,106970.0,106960.0,1.35445252]
["bitfinex-derivatives","BTCF0:USTF0",1751047352988,0.58562878,106970.0,106960.0,1.35445252]
["bitfinex-derivatives","BTCF0:USTF0",1751047353483,0.254804,106970.0,106960.0,1.35445252]
["bitfinex-derivatives","BTCF0:USTF0",1751047355083,0.224204,106970.0,106960.0,2.0460773]
["bitfinex-derivatives","BTCF0:USTF0",1751047355289,0.224204,106970.0,106960.0,2.1098773]
["bitfinex-derivatives","BTCF0:USTF0",1751047355589,0.224204,106970.0,106960.0,2.1406773]
["bitfinex-derivatives","BTCF0:USTF0",1751047356491,0.007,106970.0,106960.0,2.1406773]
["bitfinex-derivatives","BTCF0:USTF0",1751047357188,0.193904,106970.0,106960.0,2.1406773]
["bitfinex-derivatives","BTCF0:USTF0",1751047360194,0.193904,106970.0,106960.0,1.80985252]
["bitfinex-derivatives","BTCF0:USTF0",1751047360490,0.193904,106970.0,106960.0,2.1406773]
["bitfinex-derivatives","BTCF0:USTF0",1751047360692,0.193904,106970.0,106960.0,1.74765252]
["bitfinex-derivatives","BTCF0:USTF0",1751047360991,0.193904,106970.0,106960.0,2.0460773]
["bitfinex-derivatives","BTCF0:USTF0",1751047361691,0.193904,106970.0,106960.0,2.0786773]
["bitfinex-derivatives","BTCF0:USTF0",1751047362184,0.007,106970.0,106960.0,2.0786773]
["bitfinex-derivatives","BTCF0:USTF0",1751047362385,0.007,106970.0,106960.0,2.1119773]
["bitfinex-derivatives","BTCF0:USTF0",1751047365280,0.007,106970.0,106960.0,2.44280208]
["bitfinex-derivatives","BTCF0:USTF0",1751047365686,0.007,106970.0,106960.0,2.1119773]
["bitfinex-derivatives","BTCF0:USTF0",1751047366289,0.007,106970.0,106960.0,2.87977808]
["bitfinex-derivatives","BTCF0:USTF0",1751047366488,0.007,106970.0,106960.0,2.95446064]
["bitfinex-derivatives","BTCF0:USTF0",1751047367281,1e-07,106970.0,106960.0,2.95446064]
["bitfinex-derivatives","BTCF0:USTF0",1751047368488,1e-07,106970.0,106960.0,2.87977808]
["bitfinex-derivatives","BTCF0:USTF0",1751047369390,1e-07,106970.0,106960.0,2.5489533]
["bitfinex-derivatives","BTCF0:USTF0",1751047370388,1e-07,106970.0,106960.0,2.64228753]
["bitfinex-derivatives","BTCF0:USTF0",1751047370695,1e-07,106970.0,106960.0,2.20487153]
["bitfinex-derivatives","BTCF0:USTF0",1751047371193,1e-07,106970.0,106960.0,2.1115373]
["bitfinex-derivatives","BTCF0:USTF0",1751047371586,0.3764367,106980.0,106970.0,0.1869041]
["bitfinex-derivatives","BTCF0:USTF0",1751047371786,0.3764367,106980.0,106970.0,0.5477041]
["bitfinex-derivatives","BTCF0:USTF0",1751047371992,0.3764367,106980.0,106970.0,0.87852888]
["bitfinex-derivatives","BTCF0:USTF0",1751047372192,0.3297126,106980.0,106970.0,0.87852888]
["bitfinex-derivatives","BTCF0:USTF0",1751047372590,0.3297126,106980.0,106970.0,0.5477041]
["bitfinex-derivatives","BTCF0:USTF0",1751047372797,0.3307126,106980.0,106970.0,0.87852888]
["bitfinex-derivatives","BTCF0:USTF0",1751047373387,0.2859895,106980.0,106970.0,0.87852888]
["bitfinex-derivatives","BTCF0:USTF0",1751047378296,0.2859895,106980.0,106970.0,0.91042888]
["bitfinex-derivatives","BTCF0:USTF0",1751047379604,0.0991,106980.0,106970.0,0.91042888]
["bitfinex-derivatives","BTCF0:USTF0",1751047380502,0.2859866,106980.0,106970.0,0.91042888]
["bitfinex-derivatives","BTCF0:USTF0",1751047380703,0.0991,106980.0,106970.0,0.91042888]
["bitfinex-derivatives","BTCF0:USTF0",1751047381405,0.067,106980.0,106970.0,0.91042888]
["bitfinex-derivatives","BTCF0:USTF0",1751047381702,0.003,106980.0,106970.0,0.94222888]
["bitfinex-derivatives","BTCF0:USTF0",1751047381905,0.003,106980.0,106970.0,0.97432888]
["bitfinex-derivatives","BTCF0:USTF0",1751047382395,0.002,106980.0,106970.0,0.97432888]
["bitfinex-derivatives","BTCF0:USTF0",1751047383207,0.4204278,106990.0,106980.0,0.1868866]
["bitfinex-derivatives","BTCF0:USTF0",1751047383414,0.4204278,106990.0,106980.0,1.61083138]
["bitfinex-derivatives","BTCF0:USTF0",1751047384305,0.4224278,106990.0,106980.0,1.61083138]
["bitfinex-derivatives","BTCF0:USTF0",1751047384506,0.3757089,106990.0,106980.0,1.61083138]
["bitfinex-derivatives","BTCF0:USTF0",1751047384716,0.3289906,106990.0,106980.0,1.61083138]
["bitfinex-derivatives","BTCF0:USTF0",1751047384917,0.2822726,106990.0,106980.0,1.64143138]
["bitfinex-derivatives","BTCF0:USTF0",1751047386114,0.2506691,106990.0,106980.0,1.64143138]
["bitfinex-derivatives","BTCF0:USTF0",1751047386616,0.0638,106990.0,106980.0,1.64143138]
["bitfinex-derivatives","BTCF0:USTF0",1751047386816,0.0648,106990.0,106980.0,1.64143138]
["bitfinex-derivatives","BTCF0:USTF0",1751047387014,0.2516691,106990.0,106980.0,1.64143138]
["bitfinex-derivatives","BTCF0:USTF0",1751047388415,0.0648,106990.0,106980.0,1.64143138]
["bitfinex-derivatives","BTCF0:USTF0",1751047389518,0.2516691,106990.0,106980.0,1.64143138]
["bitfinex-derivatives","BTCF0:USTF0",1751047390011,0.0648,106990.0,106980.0,1.64143138]
["bitfinex-derivatives","BTCF0:USTF0",1751047390206,0.2516691,106990.0,106980.0,1.64143138]
["bitfinex-derivatives","BTCF0:USTF0",1751047390410,0.2506691,106990.0,106980.0,1.64143138]
["bitfinex-derivatives","BTCF0:USTF0",1751047390808,0.0638,106990.0,106980.0,1.64143138]
["bitfinex-derivatives","BTCF0:USTF0",1751047392011,0.0638,106990.0,106980.0,1.97225616]
["bitfinex-derivatives","BTCF0:USTF0",1751047392212,0.0638,106990.0,106980.0,1.64143138]
["bitfinex-derivatives","BTCF0:USTF0",1751047392912,0.002,106990.0,106980.0,1.97225616]
["bitfinex-derivatives","BTCF0:USTF0",1751047393113,1e-07,106990.0,106980.0,2.00305616]
["bitfinex-derivatives","BTCF0:USTF0",1751047393319,1e-07,106990.0,106980.0,2.19000016]
["bitfinex-derivatives","BTCF0:USTF0",1751047393814,0.001,107000.0,106990.0,0.1868691]
["bitfinex-derivatives","BTCF0:USTF0",1751047394007,0.0612,107010.0,107000.0,0.1868516]
["bitfinex-derivatives","BTCF0:USTF0",1751047394008,0.06104127,107010.0,107000.0,0.1868516]
["bitfinex-derivatives","BTCF0:USTF0",1751047394212,0.06104127,107010.0,107000.0,1.65817692]
["bitfinex-derivatives","BTCF0:USTF0",1751047395216,0.24787547,107010.0,107000.0,1.65817692]
["bitfinex-derivatives","BTCF0:USTF0",1751047395415,0.09604127,107010.0,107000.0,1.65817692]
["bitfinex-derivatives","BTCF0:USTF0",1751047395621,0.10004127,107010.0,107000.0,1.65817692]
["bitfinex-derivatives","BTCF0:USTF0",1751047396320,0.28687547,107010.0,107000.0,1.65817692]
["bitfinex-derivatives","BTCF0:USTF0",1751047396523,0.10004127,107010.0,107000.0,1.65817692]
["bitfinex-derivatives","BTCF0:USTF0",1751047396709,0.28687547,107010.0,107000.0,1.65817692]
["bitfinex-derivatives","BTCF0:USTF0",1751047397720,0.28687547,107010.0,107000.0,1.6675911]
["bitfinex-derivatives","BTCF0:USTF0",1751047400515,0.28687547,107010.0,107000.0,0.9354711]
["bitfinex-derivatives","BTCF0:USTF0",1751047400711,0.28687547,107010.0,107000.0,0.9046711]
["bitfinex-derivatives","BTCF0:USTF0",1751047401021,0.28687547,107010.0,107000.0,1.6366311]
["bitfinex-derivatives","BTCF0:USTF0",1751047403424,0.28687547,107010.0,107000.0,1.30580632]
["bitfinex-derivatives","BTCF0:USTF0",1751047403622,0.28687547,107010.0,107000.0,1.6668311]
["bitfinex-derivatives","BTCF0:USTF0",1751047404021,0.61570025,107010.0,107000.0,1.30580632]
["bitfinex-derivatives","BTCF0:USTF0",1751047404324,0.28487547,107010.0,107000.0,1.30580632]
["bitfinex-derivatives","BTCF0:USTF0",1751047404528,0.28487547,107010.0,107000.0,1.6366311]
["bitfinex-derivatives","BTCF0:USTF0",1751047407225,0.28487547,107010.0,107000.0,1.30580632]
["bitfinex-derivatives","BTCF0:USTF0",1751047407920,0.28487547,107010.0,107000.0,1.71120594]
["bitfinex-derivatives","BTCF0:USTF0",1751047408425,0.28087547,107010.0,107000.0,1.71220594]
["bitfinex-derivatives","BTCF0:USTF0",1751047408818,0.28087547,107010.0,107000.0,1.74530594]
["bitfinex-derivatives","BTCF0:USTF0",1751047412831,0.28087547,107010.0,107000.0,1.41448116]
["bitfinex-derivatives","BTCF0:USTF0",1751047413030,0.28087547,107010.0,107000.0,1.74530594]
["bitfinex-derivatives","BTCF0:USTF0",1751047417430,0.28087547,107010.0,107000.0,1.15602594]
["bitfinex-derivatives","BTCF0:USTF0",1751047417621,0.28087547,107010.0,107000.0,1.41416116]
["bitfinex-derivatives","BTCF0:USTF0",1751047417822,0.28087547,107010.0,107000.0,1.74498594]
["bitfinex-derivatives","BTCF0:USTF0",1751047418825,0.61170025,107010.0,107000.0,1.38074116]
["bitfinex-derivatives","BTCF0:USTF0",1751047423340,1.12942904,107010.0,107000.0,0.07557484]
["bitfinex-derivatives","BTCF0:USTF0",1751047423639,1.74022904,107010.0,107000.0,0.07557484]
["bitfinex-derivatives","BTCF0:USTF0",1751047425141,1.74022904,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751047425639,1.76377676,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751047426142,1.51377676,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751047427740,1.51377676,107010.0,106990.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1751047427741,0.1868691,106990.0,106980.0,1.02417484]
["bitfinex-derivatives","BTCF0:USTF0",1751047427943,0.53321058,106990.0,106980.0,1.02305611]
["bitfinex-derivatives","BTCF0:USTF0",1751047428138,0.59771058,106990.0,106980.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1751047428439,0.1868865,106980.0,106970.0,0.93583804]
["bitfinex-derivatives","BTCF0:USTF0",1751047428632,0.51771128,106980.0,106970.0,1.52459804]
["bitfinex-derivatives","BTCF0:USTF0",1751047430138,0.1868865,106980.0,106970.0,1.53393175]
["bitfinex-derivatives","BTCF0:USTF0",1751047430533,0.1878865,106980.0,106970.0,1.54393175]
["bitfinex-derivatives","BTCF0:USTF0",1751047430942,0.1888865,106980.0,106970.0,1.55793175]
["bitfinex-derivatives","BTCF0:USTF0",1751047431734,0.1888865,106980.0,106970.0,1.51515691]
["bitfinex-derivatives","BTCF0:USTF0",1751047433433,0.1888865,106980.0,106970.0,1.84598169]
["bitfinex-derivatives","BTCF0:USTF0",1751047433639,0.002,106980.0,106970.0,1.84598169]
["bitfinex-derivatives","BTCF0:USTF0",1751047434545,0.1888865,106980.0,106970.0,1.84598169]
["bitfinex-derivatives","BTCF0:USTF0",1751047435242,0.1888865,106980.0,106970.0,1.51515691]
["bitfinex-derivatives","BTCF0:USTF0",1751047435443,0.1888865,106980.0,106970.0,1.84598169]
["bitfinex-derivatives","BTCF0:USTF0",1751047435749,0.1888865,106980.0,106970.0,1.70580829]
["bitfinex-derivatives","BTCF0:USTF0",1751047438142,0.1888865,106980.0,106970.0,1.78038313]
["bitfinex-derivatives","BTCF0:USTF0",1751047439241,0.1888865,106980.0,106970.0,1.19162313]
["bitfinex-derivatives","BTCF0:USTF0",1751047439441,0.1888865,106980.0,106970.0,1.78022313]
["bitfinex-derivatives","BTCF0:USTF0",1751047445355,0.2205865,106980.0,106970.0,1.78022313]
["bitfinex-derivatives","BTCF0:USTF0",1751047446157,0.2205865,106980.0,106970.0,1.19162313]
["bitfinex-derivatives","BTCF0:USTF0",1751047446355,0.55141128,106980.0,106970.0,1.41743835]
["bitfinex-derivatives","BTCF0:USTF0",1751047446653,0.58311128,106980.0,106970.0,1.41743835]
["bitfinex-derivatives","BTCF0:USTF0",1751047447053,0.58311128,106980.0,106970.0,1.34286351]
["bitfinex-derivatives","BTCF0:USTF0",1751047447953,0.58311128,106980.0,106970.0,1.41743499]
["bitfinex-derivatives","BTCF0:USTF0",1751047448751,1.27473606,106980.0,106970.0,0.09857148]
["bitfinex-derivatives","BTCF0:USTF0",1751047448955,1.30493606,106980.0,106970.0,0.09857148]
["bitfinex-derivatives","BTCF0:USTF0",1751047449252,1.49189606,106980.0,106970.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1751047449748,0.1869041,106970.0,106960.0,0.09426912]
["bitfinex-derivatives","BTCF0:USTF0",1751047449954,0.94002888,106970.0,106960.0,0.09426912]
["bitfinex-derivatives","BTCF0:USTF0",1751047450153,1.12700488,106970.0,106960.0,0.09426912]
["bitfinex-derivatives","BTCF0:USTF0",1751047450948,1.13646561,106970.0,106960.0,0.09426912]
["bitfinex-derivatives","BTCF0:USTF0",1751047451856,1.12700488,106970.0,106960.0,0.09426912]
["bitfinex-derivatives","BTCF0:USTF0",1751047452257,1.12700488,106970.0,106960.0,0.09626912]
["bitfinex-derivatives","BTCF0:USTF0",1751047452454,1.12800488,106970.0,106960.0,0.10326912]
["bitfinex-derivatives","BTCF0:USTF0",1751047453855,1.1375103,106970.0,106960.0,0.10326912]
["bitfinex-derivatives","BTCF0:USTF0",1751047454062,1.2795903,106970.0,106960.0,0.00993489]
["bitfinex-derivatives","BTCF0:USTF0",1751047455262,0.1869391,106950.0,106940.0,0.11014941]
["bitfinex-derivatives","BTCF0:USTF0",1751047455560,0.1869391,106950.0,106940.0,0.98873069]
["bitfinex-derivatives","BTCF0:USTF0",1751047455761,0.51776388,106950.0,106940.0,0.72010591]
["bitfinex-derivatives","BTCF0:USTF0",1751047456061,0.51776388,106950.0,106940.0,0.72935161]
["bitfinex-derivatives","BTCF0:USTF0",1751047456565,0.51876388,106950.0,106940.0,0.71062385]
["bitfinex-derivatives","BTCF0:USTF0",1751047456855,0.51876388,106950.0,106940.0,0.63601738]
["bitfinex-derivatives","BTCF0:USTF0",1751047457063,0.51876388,106950.0,106940.0,1.29890385]
["bitfinex-derivatives","BTCF0:USTF0",1751047457757,0.51976388,106950.0,106940.0,1.29465815]
["bitfinex-derivatives","BTCF0:USTF0",1751047457958,0.85058866,106950.0,106940.0,0.69858647]
["bitfinex-derivatives","BTCF0:USTF0",1751047458163,0.92870016,106950.0,106940.0,0.07960647]
["bitfinex-derivatives","BTCF0:USTF0",1751047458463,1.28950016,106950.0,106940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751047459261,1.28850016,106950.0,106940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751047459564,1.28850016,106950.0,106940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751047460759,1.29150016,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751047461062,0.2690506,106950.0,106940.0,0.5497565]
["bitfinex-derivatives","BTCF0:USTF0",1751047461258,0.59987538,106950.0,106940.0,0.5807565]
["bitfinex-derivatives","BTCF0:USTF0",1751047461661,0.56907538,106950.0,106940.0,0.5807565]
["bitfinex-derivatives","BTCF0:USTF0",1751047461861,0.56907538,106950.0,106940.0,0.6135565]
["bitfinex-derivatives","BTCF0:USTF0",1751047462875,0.56907538,106950.0,106940.0,0.5807565]
["bitfinex-derivatives","BTCF0:USTF0",1751047463073,0.59947538,106950.0,106940.0,0.5807565]
["bitfinex-derivatives","BTCF0:USTF0",1751047463461,0.59947538,106950.0,106940.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1751047464169,0.93030016,106950.0,106940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751047465068,0.93030016,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751047465367,1.29110016,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751047465569,0.96027538,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751047466366,1.29110016,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751047469470,1.47811617,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751047469667,1.54835538,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751047469869,1.87918016,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751047470970,1.54839538,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751047471773,1.87922016,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751047474565,0.1869565,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751047474764,0.97538128,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751047475365,0.1869915,106920.0,106910.0,0.6421947]
["bitfinex-derivatives","BTCF0:USTF0",1751047475566,0.51781628,106920.0,106910.0,0.6421947]
["bitfinex-derivatives","BTCF0:USTF0",1751047475972,0.1869915,106920.0,106910.0,0.6421947]
["bitfinex-derivatives","BTCF0:USTF0",1751047476175,0.51781628,106920.0,106910.0,0.6421947]
["bitfinex-derivatives","BTCF0:USTF0",1751047476673,0.51781628,106920.0,106910.0,0.6501947]
["bitfinex-derivatives","BTCF0:USTF0",1751047476876,0.51981628,106920.0,106910.0,0.6501947]
["bitfinex-derivatives","BTCF0:USTF0",1751047477277,0.52081628,106920.0,106910.0,0.6551947]
["bitfinex-derivatives","BTCF0:USTF0",1751047478476,0.52081628,106920.0,106910.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1751047478776,1.27794106,106920.0,106910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751047478980,2.22488506,106920.0,106910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751047479878,2.22388506,106920.0,106910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751047483572,0.1870089,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751047483779,0.1870614,106880.0,106870.0,0.8941642]
["bitfinex-derivatives","BTCF0:USTF0",1751047483979,0.51788618,106880.0,106870.0,0.56699567]
["bitfinex-derivatives","BTCF0:USTF0",1751047484180,0.54848618,106880.0,106870.0,0.75407457]
["bitfinex-derivatives","BTCF0:USTF0",1751047484987,0.51788618,106880.0,106870.0,0.75407457]
["bitfinex-derivatives","BTCF0:USTF0",1751047486281,0.51988618,106880.0,106870.0,0.75707457]
["bitfinex-derivatives","BTCF0:USTF0",1751047486791,0.51988618,106880.0,106870.0,0.75707467]
["bitfinex-derivatives","BTCF0:USTF0",1751047487383,0.51988618,106880.0,106870.0,0.36473567]
["bitfinex-derivatives","BTCF0:USTF0",1751047487589,0.94288618,106880.0,106870.0,0.00393567]
["bitfinex-derivatives","BTCF0:USTF0",1751047488683,1.53072618,106880.0,106870.0,0.00393567]
["bitfinex-derivatives","BTCF0:USTF0",1751047489185,1.53072618,106880.0,106870.0,0.00293567]
["bitfinex-derivatives","BTCF0:USTF0",1751047490082,0.6130614,106880.0,106870.0,0.00293567]
["bitfinex-derivatives","BTCF0:USTF0",1751047490389,0.55228618,106880.0,106870.0,0.55081467]
["bitfinex-derivatives","BTCF0:USTF0",1751047490592,0.55228618,106880.0,106870.0,0.42853567]
["bitfinex-derivatives","BTCF0:USTF0",1751047490788,0.55128618,106880.0,106870.0,0.42853567]
["bitfinex-derivatives","BTCF0:USTF0",1751047490989,0.55228618,106880.0,106870.0,0.42853567]
["bitfinex-derivatives","BTCF0:USTF0",1751047491496,0.55228618,106880.0,106870.0,0.06773567]
["bitfinex-derivatives","BTCF0:USTF0",1751047491690,0.91308618,106880.0,106870.0,0.06773567]
["bitfinex-derivatives","BTCF0:USTF0",1751047492187,0.91308618,106880.0,106870.0,0.03603567]
["bitfinex-derivatives","BTCF0:USTF0",1751047495389,1.08488618,106880.0,106870.0,0.03603567]
["bitfinex-derivatives","BTCF0:USTF0",1751047495596,1.08488618,106880.0,106870.0,0.00293567]
["bitfinex-derivatives","BTCF0:USTF0",1751047499701,1.24856618,106880.0,106870.0,0.03313567]
["bitfinex-derivatives","BTCF0:USTF0",1751047499904,0.66088618,106880.0,106870.0,0.64481457]
["bitfinex-derivatives","BTCF0:USTF0",1751047500897,0.3300614,106880.0,106870.0,0.64481457]
["bitfinex-derivatives","BTCF0:USTF0",1751047501100,0.1900614,106880.0,106870.0,1.56327935]
["bitfinex-derivatives","BTCF0:USTF0",1751047501596,0.1960614,106880.0,106870.0,1.70511935]
["bitfinex-derivatives","BTCF0:USTF0",1751047501799,0.2338197,106890.0,106880.0,0.1870614]
["bitfinex-derivatives","BTCF0:USTF0",1751047501998,0.34248341,106900.0,106890.0,0.1870439]
["bitfinex-derivatives","BTCF0:USTF0",1751047502190,0.34248341,106900.0,106890.0,1.66940868]
["bitfinex-derivatives","BTCF0:USTF0",1751047503302,0.35148341,106900.0,106890.0,1.66940868]
["bitfinex-derivatives","BTCF0:USTF0",1751047504099,0.2805043,106920.0,106910.0,0.187009]
["bitfinex-derivatives","BTCF0:USTF0",1751047504299,0.30555542,106920.0,106910.0,1.46615378]
["bitfinex-derivatives","BTCF0:USTF0",1751047504598,0.25880382,106920.0,106910.0,1.67251378]
["bitfinex-derivatives","BTCF0:USTF0",1751047505101,0.2337527,106920.0,106910.0,1.72165275]
["bitfinex-derivatives","BTCF0:USTF0",1751047505504,0.2467527,106920.0,106910.0,1.39182797]
["bitfinex-derivatives","BTCF0:USTF0",1751047505900,0.2337527,106920.0,106910.0,1.72165275]
["bitfinex-derivatives","BTCF0:USTF0",1751047506199,0.2427527,106920.0,106910.0,1.80514328]
["bitfinex-derivatives","BTCF0:USTF0",1751047506597,0.26789491,106920.0,106910.0,1.80514328]
["bitfinex-derivatives","BTCF0:USTF0",1751047506904,0.1960047,106920.0,106910.0,2.35300728]
["bitfinex-derivatives","BTCF0:USTF0",1751047507998,0.1960047,106920.0,106910.0,2.42822969]
["bitfinex-derivatives","BTCF0:USTF0",1751047509995,0.00519445,106920.0,106910.0,2.67822969]
["bitfinex-derivatives","BTCF0:USTF0",1751047511004,0.19218595,106920.0,106910.0,2.67822969]
["bitfinex-derivatives","BTCF0:USTF0",1751047511708,0.00519445,106920.0,106910.0,2.67822969]
["bitfinex-derivatives","BTCF0:USTF0",1751047512409,0.19218595,106920.0,106910.0,2.67822969]
["bitfinex-derivatives","BTCF0:USTF0",1751047512810,0.00519445,106920.0,106910.0,2.67822969]
["bitfinex-derivatives","BTCF0:USTF0",1751047513708,0.00519445,106920.0,106910.0,2.97142969]
["bitfinex-derivatives","BTCF0:USTF0",1751047514226,0.19218595,106920.0,106910.0,2.97142969]
["bitfinex-derivatives","BTCF0:USTF0",1751047514515,0.00519445,106920.0,106910.0,2.97142969]
["bitfinex-derivatives","BTCF0:USTF0",1751047516218,0.19218595,106920.0,106910.0,2.97142969]
["bitfinex-derivatives","BTCF0:USTF0",1751047516415,0.19218595,106920.0,106910.0,2.12057038]
["bitfinex-derivatives","BTCF0:USTF0",1751047516614,0.19218595,106920.0,106910.0,2.53388569]
["bitfinex-derivatives","BTCF0:USTF0",1751047519621,0.19218595,106920.0,106910.0,2.24068569]
["bitfinex-derivatives","BTCF0:USTF0",1751047520728,0.19218595,106920.0,106910.0,2.17516569]
["bitfinex-derivatives","BTCF0:USTF0",1751047520921,0.22468595,106920.0,106910.0,2.17516569]
["bitfinex-derivatives","BTCF0:USTF0",1751047521217,0.22468595,106920.0,106910.0,1.03357038]
["bitfinex-derivatives","BTCF0:USTF0",1751047521421,0.68980126,106920.0,106910.0,1.496489]
["bitfinex-derivatives","BTCF0:USTF0",1751047521622,0.72050126,106920.0,106910.0,1.496489]
["bitfinex-derivatives","BTCF0:USTF0",1751047522019,0.30718595,106920.0,106910.0,1.496489]
["bitfinex-derivatives","BTCF0:USTF0",1751047522818,0.30718595,106920.0,106910.0,1.528689]
["bitfinex-derivatives","BTCF0:USTF0",1751047524122,0.30718595,106920.0,106910.0,1.496489]
["bitfinex-derivatives","BTCF0:USTF0",1751047524327,0.72050126,106920.0,106910.0,1.496489]
["bitfinex-derivatives","BTCF0:USTF0",1751047526124,0.72050126,106920.0,106910.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751047526325,0.72050126,106920.0,106910.0,1.496409]
["bitfinex-derivatives","BTCF0:USTF0",1751047528320,0.63795293,106920.0,106910.0,1.496409]
["bitfinex-derivatives","BTCF0:USTF0",1751047531930,0.96871991,106920.0,106910.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751047532233,1.32951991,106920.0,106910.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1751047532735,1.32951991,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751047532923,1.32951991,106920.0,106910.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1751047533237,0.30718595,106920.0,106910.0,0.548809]
["bitfinex-derivatives","BTCF0:USTF0",1751047533438,0.30718595,106920.0,106910.0,0.87957598]
["bitfinex-derivatives","BTCF0:USTF0",1751047533735,0.63795293,106920.0,106910.0,0.582109]
["bitfinex-derivatives","BTCF0:USTF0",1751047534833,0.63795293,106920.0,106910.0,0.548809]
["bitfinex-derivatives","BTCF0:USTF0",1751047535236,0.63795293,106920.0,106910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751047535536,0.96871991,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751047535932,0.187009,106910.0,106900.0,0.547824]
["bitfinex-derivatives","BTCF0:USTF0",1751047536136,0.282409,106910.0,106900.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1751047536437,0.282409,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751047536438,0.69603781,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751047537039,0.69703781,106910.0,106900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751047538037,0.69803781,106910.0,106900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751047538339,0.69803781,106910.0,106900.0,0.5538265]
["bitfinex-derivatives","BTCF0:USTF0",1751047538638,0.284409,106910.0,106900.0,0.5538265]
["bitfinex-derivatives","BTCF0:USTF0",1751047538839,0.69803781,106910.0,106900.0,0.5538265]
["bitfinex-derivatives","BTCF0:USTF0",1751047539334,0.69803781,106910.0,106900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751047539530,0.284409,106910.0,106900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751047539730,0.69803781,106910.0,106900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751047540740,0.69803781,106910.0,106900.0,0.1930265]
["bitfinex-derivatives","BTCF0:USTF0",1751047541741,0.69803781,106910.0,106900.0,0.5538265]
["bitfinex-derivatives","BTCF0:USTF0",1751047542035,0.252009,106910.0,106900.0,0.5538265]
["bitfinex-derivatives","BTCF0:USTF0",1751047542230,0.002,106910.0,106900.0,1.17055531]
["bitfinex-derivatives","BTCF0:USTF0",1751047542435,0.189009,106910.0,106900.0,1.17055531]
["bitfinex-derivatives","BTCF0:USTF0",1751047542632,0.002,106910.0,106900.0,1.17055531]
["bitfinex-derivatives","BTCF0:USTF0",1751047544345,0.189009,106910.0,106900.0,1.17055531]
["bitfinex-derivatives","BTCF0:USTF0",1751047545139,0.002,106910.0,106900.0,1.17055531]
["bitfinex-derivatives","BTCF0:USTF0",1751047547146,0.002,106910.0,106900.0,0.7569265]
["bitfinex-derivatives","BTCF0:USTF0",1751047547348,0.002,106910.0,106900.0,1.17055531]
["bitfinex-derivatives","BTCF0:USTF0",1751047547947,0.189009,106910.0,106900.0,1.17055531]
["bitfinex-derivatives","BTCF0:USTF0",1751047548244,0.002,106910.0,106900.0,1.17055531]
["bitfinex-derivatives","BTCF0:USTF0",1751047549848,0.189009,106910.0,106900.0,1.17055531]
["bitfinex-derivatives","BTCF0:USTF0",1751047550747,0.189009,106910.0,106900.0,0.6159265]
["bitfinex-derivatives","BTCF0:USTF0",1751047550948,0.189009,106910.0,106900.0,1.75683531]
["bitfinex-derivatives","BTCF0:USTF0",1751047551542,0.002,106910.0,106900.0,1.75683531]
["bitfinex-derivatives","BTCF0:USTF0",1751047552045,0.189009,106910.0,106900.0,2.05003531]
["bitfinex-derivatives","BTCF0:USTF0",1751047555152,0.002,106910.0,106900.0,2.05003531]
["bitfinex-derivatives","BTCF0:USTF0",1751047555855,0.002,106910.0,106900.0,1.32275531]
["bitfinex-derivatives","BTCF0:USTF0",1751047556150,0.189009,106910.0,106900.0,2.04991531]
["bitfinex-derivatives","BTCF0:USTF0",1751047557851,0.189009,106910.0,106900.0,1.32275531]
["bitfinex-derivatives","BTCF0:USTF0",1751047558154,0.60263781,106910.0,106900.0,1.3430065]
["bitfinex-derivatives","BTCF0:USTF0",1751047558350,0.55091121,106910.0,106900.0,1.3430065]
["bitfinex-derivatives","BTCF0:USTF0",1751047559459,0.58181121,106910.0,106900.0,1.3430065]
["bitfinex-derivatives","BTCF0:USTF0",1751047559661,0.251009,106910.0,106900.0,1.3430065]
["bitfinex-derivatives","BTCF0:USTF0",1751047559957,0.251009,106910.0,106900.0,1.67380871]
["bitfinex-derivatives","BTCF0:USTF0",1751047561264,0.251009,106910.0,106900.0,1.3430065]
["bitfinex-derivatives","BTCF0:USTF0",1751047561758,0.58181121,106910.0,106900.0,1.3118065]
["bitfinex-derivatives","BTCF0:USTF0",1751047561961,0.61301121,106910.0,106900.0,1.3118065]
["bitfinex-derivatives","BTCF0:USTF0",1751047564370,0.65301121,106910.0,106900.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751047564572,0.65301121,106910.0,106900.0,0.5538265]
["bitfinex-derivatives","BTCF0:USTF0",1751047564868,0.65301121,106910.0,106900.0,1.1397865]
["bitfinex-derivatives","BTCF0:USTF0",1751047566372,0.65301121,106910.0,106900.0,0.5538265]
["bitfinex-derivatives","BTCF0:USTF0",1751047566573,0.65301121,106910.0,106900.0,1.1397465]
["bitfinex-derivatives","BTCF0:USTF0",1751047568872,0.189009,106910.0,106900.0,1.47046871]
["bitfinex-derivatives","BTCF0:USTF0",1751047569176,0.189009,106910.0,106900.0,1.56576871]
["bitfinex-derivatives","BTCF0:USTF0",1751047569576,0.222109,106910.0,106900.0,1.56576871]
["bitfinex-derivatives","BTCF0:USTF0",1751047570370,0.0351,106910.0,106900.0,1.56576871]
["bitfinex-derivatives","BTCF0:USTF0",1751047570577,0.002,106910.0,106900.0,1.56576871]
["bitfinex-derivatives","BTCF0:USTF0",1751047573275,0.002,106910.0,106900.0,1.65910294]
["bitfinex-derivatives","BTCF0:USTF0",1751047581494,0.002,106910.0,106900.0,1.75284871]
["bitfinex-derivatives","BTCF0:USTF0",1751047581682,0.002,106910.0,106900.0,2.17644619]
["bitfinex-derivatives","BTCF0:USTF0",1751047582390,0.002,106910.0,106900.0,2.98464619]
["bitfinex-derivatives","BTCF0:USTF0",1751047584085,0.01663629,106940.0,106930.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1751047584291,0.01663629,106940.0,106930.0,2.06169621]
["bitfinex-derivatives","BTCF0:USTF0",1751047584492,0.001,106940.0,106930.0,2.06169621]
["bitfinex-derivatives","BTCF0:USTF0",1751047585285,0.007,106940.0,106930.0,2.35589621]
["bitfinex-derivatives","BTCF0:USTF0",1751047585689,0.007,106940.0,106930.0,2.35689621]
["bitfinex-derivatives","BTCF0:USTF0",1751047585989,1e-07,106940.0,106930.0,2.35689621]
["bitfinex-derivatives","BTCF0:USTF0",1751047586292,1e-07,106940.0,106930.0,2.54392821]
["bitfinex-derivatives","BTCF0:USTF0",1751047586481,0.0030001,106940.0,106930.0,2.79392821]
["bitfinex-derivatives","BTCF0:USTF0",1751047586684,0.04709711,106970.0,106960.0,0.1869216]
["bitfinex-derivatives","BTCF0:USTF0",1751047586889,0.01609711,106970.0,106960.0,2.01373249]
["bitfinex-derivatives","BTCF0:USTF0",1751047587689,0.01609711,106970.0,106960.0,2.09722151]
["bitfinex-derivatives","BTCF0:USTF0",1751047588495,0.02409711,106970.0,106960.0,2.09722151]
["bitfinex-derivatives","BTCF0:USTF0",1751047590089,0.02409711,106970.0,106960.0,2.12952151]
["bitfinex-derivatives","BTCF0:USTF0",1751047590895,0.21100121,106970.0,106960.0,2.12952151]
["bitfinex-derivatives","BTCF0:USTF0",1751047591096,0.02409711,106970.0,106960.0,2.12952151]
["bitfinex-derivatives","BTCF0:USTF0",1751047595398,0.02409711,106970.0,106960.0,2.31649751]
["bitfinex-derivatives","BTCF0:USTF0",1751047595595,0.0636,106990.0,106980.0,0.1868866]
["bitfinex-derivatives","BTCF0:USTF0",1751047595801,0.0636,106990.0,106980.0,1.96460881]
["bitfinex-derivatives","BTCF0:USTF0",1751047596000,0.0636,106990.0,106980.0,2.02520881]
["bitfinex-derivatives","BTCF0:USTF0",1751047596703,0.0636,106990.0,106980.0,2.35601102]
["bitfinex-derivatives","BTCF0:USTF0",1751047597094,0.0656,106990.0,106980.0,2.35601102]
["bitfinex-derivatives","BTCF0:USTF0",1751047597295,0.0656,106990.0,106980.0,2.02520881]
["bitfinex-derivatives","BTCF0:USTF0",1751047597896,0.0676,106990.0,106980.0,2.02520881]
["bitfinex-derivatives","BTCF0:USTF0",1751047598100,0.0676,106990.0,106980.0,1.99460881]
["bitfinex-derivatives","BTCF0:USTF0",1751047598801,0.2544692,106990.0,106980.0,1.99460881]
["bitfinex-derivatives","BTCF0:USTF0",1751047599303,0.0676,106990.0,106980.0,1.99460881]
["bitfinex-derivatives","BTCF0:USTF0",1751047599502,0.2544692,106990.0,106980.0,1.99460881]
["bitfinex-derivatives","BTCF0:USTF0",1751047601698,0.2856692,106990.0,106980.0,1.99460881]
["bitfinex-derivatives","BTCF0:USTF0",1751047606013,0.2856692,106990.0,106980.0,1.6638066]
["bitfinex-derivatives","BTCF0:USTF0",1751047606204,0.2856692,106990.0,106980.0,1.99460881]
["bitfinex-derivatives","BTCF0:USTF0",1751047607006,0.0988,106990.0,106980.0,1.99460881]
["bitfinex-derivatives","BTCF0:USTF0",1751047608308,0.0676,106990.0,106980.0,1.99460881]
["bitfinex-derivatives","BTCF0:USTF0",1751047614215,0.58527141,106990.0,106980.0,1.0490066]
["bitfinex-derivatives","BTCF0:USTF0",1751047614416,0.61697141,106990.0,106980.0,1.6330866]
["bitfinex-derivatives","BTCF0:USTF0",1751047615121,0.2861692,106990.0,106980.0,1.6330866]
["bitfinex-derivatives","BTCF0:USTF0",1751047615312,0.61697141,106990.0,106980.0,1.6325266]
["bitfinex-derivatives","BTCF0:USTF0",1751047616218,0.2861692,106990.0,106980.0,0.9084866]
["bitfinex-derivatives","BTCF0:USTF0",1751047616412,0.61697141,106990.0,106980.0,1.6324866]
["bitfinex-derivatives","BTCF0:USTF0",1751047616717,0.62697141,106990.0,106980.0,1.6324866]
["bitfinex-derivatives","BTCF0:USTF0",1751047617009,0.62697141,106990.0,106980.0,0.9084866]
["bitfinex-derivatives","BTCF0:USTF0",1751047617208,0.1868866,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751047617409,0.20226001,106970.0,106960.0,0.87211648]
["bitfinex-derivatives","BTCF0:USTF0",1751047617608,0.65816222,106970.0,106960.0,1.45607648]
["bitfinex-derivatives","BTCF0:USTF0",1751047617810,0.65816222,106970.0,106960.0,0.5944394]
["bitfinex-derivatives","BTCF0:USTF0",1751047618012,0.84513822,106970.0,106960.0,1.1783994]
["bitfinex-derivatives","BTCF0:USTF0",1751047618414,0.84513822,106970.0,106960.0,1.1316707]
["bitfinex-derivatives","BTCF0:USTF0",1751047619317,0.84513822,106970.0,106960.0,0.1869107]
["bitfinex-derivatives","BTCF0:USTF0",1751047619518,0.84513822,106970.0,106960.0,0.7708707]
["bitfinex-derivatives","BTCF0:USTF0",1751047620621,0.65816222,106970.0,106960.0,0.7708707]
["bitfinex-derivatives","BTCF0:USTF0",1751047620918,0.32736001,106970.0,106960.0,1.1316707]
["bitfinex-derivatives","BTCF0:USTF0",1751047621315,0.65816222,106970.0,106960.0,1.1316707]
["bitfinex-derivatives","BTCF0:USTF0",1751047621713,0.62816222,106970.0,106960.0,1.1316707]
["bitfinex-derivatives","BTCF0:USTF0",1751047621913,0.62916222,106970.0,106960.0,1.1316707]
["bitfinex-derivatives","BTCF0:USTF0",1751047622114,0.62916222,106970.0,106960.0,0.7708707]
["bitfinex-derivatives","BTCF0:USTF0",1751047622421,0.62916222,106970.0,106950.0,0.76390166]
["bitfinex-derivatives","BTCF0:USTF0",1751047622422,0.1869216,106960.0,106950.0,0.90409256]
["bitfinex-derivatives","BTCF0:USTF0",1751047622624,0.57922381,106960.0,106950.0,1.48797256]
["bitfinex-derivatives","BTCF0:USTF0",1751047622814,0.2484216,106960.0,106950.0,1.48797256]
["bitfinex-derivatives","BTCF0:USTF0",1751047623014,0.57922381,106960.0,106950.0,1.48797256]
["bitfinex-derivatives","BTCF0:USTF0",1751047623622,0.2484216,106960.0,106950.0,1.82829639]
["bitfinex-derivatives","BTCF0:USTF0",1751047623822,0.2484216,106960.0,106950.0,1.86089639]
["bitfinex-derivatives","BTCF0:USTF0",1751047624324,0.2170216,106960.0,106950.0,1.86089639]
["bitfinex-derivatives","BTCF0:USTF0",1751047624926,0.2170216,106960.0,106950.0,1.92469639]
["bitfinex-derivatives","BTCF0:USTF0",1751047625325,0.2170216,106960.0,106950.0,1.92669639]
["bitfinex-derivatives","BTCF0:USTF0",1751047627328,0.2170216,106960.0,106950.0,1.89359639]
["bitfinex-derivatives","BTCF0:USTF0",1751047627528,0.2170216,106960.0,106950.0,1.86289639]
["bitfinex-derivatives","BTCF0:USTF0",1751047629825,0.2170216,106960.0,106950.0,1.89529639]
["bitfinex-derivatives","BTCF0:USTF0",1751047630526,0.1869216,106960.0,106950.0,1.89529639]
["bitfinex-derivatives","BTCF0:USTF0",1751047632025,0.54844442,106970.0,106950.0,1.89529639]
["bitfinex-derivatives","BTCF0:USTF0",1751047632225,0.38295631,106970.0,106960.0,0.90872381]
["bitfinex-derivatives","BTCF0:USTF0",1751047632631,0.41485631,106970.0,106960.0,0.5779216]
["bitfinex-derivatives","BTCF0:USTF0",1751047633632,0.41585631,106970.0,106960.0,0.5779216]
["bitfinex-derivatives","BTCF0:USTF0",1751047634327,0.74565852,106970.0,106960.0,0.5779216]
["bitfinex-derivatives","BTCF0:USTF0",1751047634526,0.77705852,106970.0,106960.0,0.5779216]
["bitfinex-derivatives","BTCF0:USTF0",1751047635329,0.44625631,106970.0,106960.0,0.5779216]
["bitfinex-derivatives","BTCF0:USTF0",1751047635535,0.77705852,106970.0,106960.0,0.5779216]
["bitfinex-derivatives","BTCF0:USTF0",1751047635830,0.44625631,106970.0,106960.0,0.5779216]
["bitfinex-derivatives","BTCF0:USTF0",1751047636034,0.36912651,106970.0,106960.0,0.90872381]
["bitfinex-derivatives","BTCF0:USTF0",1751047636234,0.36912651,106970.0,106960.0,0.5779216]
["bitfinex-derivatives","BTCF0:USTF0",1751047637530,0.0734,106970.0,106960.0,0.90872381]
["bitfinex-derivatives","BTCF0:USTF0",1751047637725,0.001,106970.0,106960.0,0.90872381]
["bitfinex-derivatives","BTCF0:USTF0",1751047638029,0.001,106970.0,106960.0,1.15989981]
["bitfinex-derivatives","BTCF0:USTF0",1751047638329,0.001,106970.0,106960.0,0.97292381]
["bitfinex-derivatives","BTCF0:USTF0",1751047638537,0.001,106970.0,106960.0,1.15989981]
["bitfinex-derivatives","BTCF0:USTF0",1751047638936,0.001,106970.0,106960.0,1.16189981]
["bitfinex-derivatives","BTCF0:USTF0",1751047640832,0.24882735,106990.0,106980.0,0.1868866]
["bitfinex-derivatives","BTCF0:USTF0",1751047641032,0.24882735,106990.0,106980.0,1.60296881]
["bitfinex-derivatives","BTCF0:USTF0",1751047641237,0.24882735,106990.0,106980.0,1.63496881]
["bitfinex-derivatives","BTCF0:USTF0",1751047641438,0.24882735,106990.0,106980.0,1.3352666]
["bitfinex-derivatives","BTCF0:USTF0",1751047641639,0.24882735,106990.0,106980.0,1.66606881]
["bitfinex-derivatives","BTCF0:USTF0",1751047641836,0.28362735,106990.0,106980.0,1.66606881]
["bitfinex-derivatives","BTCF0:USTF0",1751047642140,0.28562735,106990.0,106980.0,1.3352666]
["bitfinex-derivatives","BTCF0:USTF0",1751047643535,0.23890985,106990.0,106980.0,1.3352666]
["bitfinex-derivatives","BTCF0:USTF0",1751047645045,0.23690985,106990.0,106980.0,1.3352666]
["bitfinex-derivatives","BTCF0:USTF0",1751047645537,0.23690985,106990.0,106980.0,1.3041666]
["bitfinex-derivatives","BTCF0:USTF0",1751047646644,0.23590985,106990.0,106980.0,1.3041666]
["bitfinex-derivatives","BTCF0:USTF0",1751047646846,0.56671206,106990.0,106980.0,1.2714466]
["bitfinex-derivatives","BTCF0:USTF0",1751047647045,0.59951206,106990.0,106980.0,1.2714466]
["bitfinex-derivatives","BTCF0:USTF0",1751047660757,0.26870985,106990.0,106980.0,1.2714466]
["bitfinex-derivatives","BTCF0:USTF0",1751047660957,0.59951206,106990.0,106980.0,1.2714466]
["bitfinex-derivatives","BTCF0:USTF0",1751047662451,0.26870985,106990.0,106980.0,1.2714466]
["bitfinex-derivatives","BTCF0:USTF0",1751047662652,0.59951206,106990.0,106980.0,1.2714466]
["bitfinex-derivatives","BTCF0:USTF0",1751047662951,0.23590985,106990.0,106980.0,1.60224881]
["bitfinex-derivatives","BTCF0:USTF0",1751047663154,0.20310985,106990.0,106980.0,1.66454881]
["bitfinex-derivatives","BTCF0:USTF0",1751047663451,0.20310985,106990.0,106980.0,1.69704881]
["bitfinex-derivatives","BTCF0:USTF0",1751047664351,0.20310985,106990.0,106980.0,1.3662466]
["bitfinex-derivatives","BTCF0:USTF0",1751047664558,0.23500985,106990.0,106980.0,1.3027466]
["bitfinex-derivatives","BTCF0:USTF0",1751047665060,0.56581206,106990.0,106980.0,1.3027466]
["bitfinex-derivatives","BTCF0:USTF0",1751047669449,0.23500985,106990.0,106980.0,1.3027466]
["bitfinex-derivatives","BTCF0:USTF0",1751047670561,0.23500985,106990.0,106980.0,1.3353466]
["bitfinex-derivatives","BTCF0:USTF0",1751047670962,0.23500985,106990.0,106980.0,1.66614881]
["bitfinex-derivatives","BTCF0:USTF0",1751047672760,0.53391206,106990.0,106980.0,1.3353466]
["bitfinex-derivatives","BTCF0:USTF0",1751047672961,0.20310985,106990.0,106980.0,1.3353466]
["bitfinex-derivatives","BTCF0:USTF0",1751047673163,0.53391206,106990.0,106980.0,1.3353466]
["bitfinex-derivatives","BTCF0:USTF0",1751047673663,0.20310985,106990.0,106980.0,1.3353466]
["bitfinex-derivatives","BTCF0:USTF0",1751047675964,0.53391206,106990.0,106980.0,1.3353466]
["bitfinex-derivatives","BTCF0:USTF0",1751047679464,0.56471206,106990.0,106980.0,1.3027466]
["bitfinex-derivatives","BTCF0:USTF0",1751047680258,0.58981508,106990.0,106980.0,1.3027466]
["bitfinex-derivatives","BTCF0:USTF0",1751047680458,0.58981508,106990.0,106980.0,0.5789866]
["bitfinex-derivatives","BTCF0:USTF0",1751047680659,0.58981508,106990.0,106980.0,1.1623066]
["bitfinex-derivatives","BTCF0:USTF0",1751047680859,0.62141508,106990.0,106980.0,1.1623066]
["bitfinex-derivatives","BTCF0:USTF0",1751047686472,0.62141508,106990.0,106980.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1751047686769,0.62141508,106990.0,106980.0,0.61458]
["bitfinex-derivatives","BTCF0:USTF0",1751047686966,0.62141508,106990.0,106980.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751047687267,0.62141508,106990.0,106970.0,0.84430321]
["bitfinex-derivatives","BTCF0:USTF0",1751047687268,0.1868866,106980.0,106970.0,0.84430321]
["bitfinex-derivatives","BTCF0:USTF0",1751047687469,0.58218881,106980.0,106970.0,1.46074321]
["bitfinex-derivatives","BTCF0:USTF0",1751047687664,0.58218881,106980.0,106970.0,0.87750321]
["bitfinex-derivatives","BTCF0:USTF0",1751047687860,0.58218881,106980.0,106970.0,0.78405541]
["bitfinex-derivatives","BTCF0:USTF0",1751047688065,0.58218881,106980.0,106970.0,0.75584]
["bitfinex-derivatives","BTCF0:USTF0",1751047688263,0.61218881,106980.0,106970.0,0.75584]
["bitfinex-derivatives","BTCF0:USTF0",1751047688464,0.61218881,106980.0,106970.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1751047688872,0.61218881,106980.0,106970.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1751047689171,0.61218881,106980.0,106970.0,0.911544]
["bitfinex-derivatives","BTCF0:USTF0",1751047689372,0.61218881,106980.0,106970.0,0.328304]
["bitfinex-derivatives","BTCF0:USTF0",1751047689573,0.61218881,106980.0,106970.0,0.911544]
["bitfinex-derivatives","BTCF0:USTF0",1751047689764,0.61218881,106980.0,106970.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1751047691271,0.61218881,106980.0,106970.0,0.9115441]
["bitfinex-derivatives","BTCF0:USTF0",1751047691675,0.61218881,106980.0,106970.0,0.9446441]
["bitfinex-derivatives","BTCF0:USTF0",1751047692173,0.58218881,106980.0,106970.0,0.9446441]
["bitfinex-derivatives","BTCF0:USTF0",1751047692561,0.1868866,106980.0,106970.0,0.9446441]
["bitfinex-derivatives","BTCF0:USTF0",1751047692768,0.56391896,106990.0,106980.0,0.1868866]
["bitfinex-derivatives","BTCF0:USTF0",1751047692769,0.40558165,106990.0,106980.0,0.1868866]
["bitfinex-derivatives","BTCF0:USTF0",1751047693073,0.40558165,106990.0,106980.0,0.91158881]
["bitfinex-derivatives","BTCF0:USTF0",1751047693275,0.40558165,106990.0,106980.0,0.5807866]
["bitfinex-derivatives","BTCF0:USTF0",1751047693569,0.24984025,106990.0,106980.0,0.91158881]
["bitfinex-derivatives","BTCF0:USTF0",1751047693871,0.20212135,106990.0,106980.0,0.97528881]
["bitfinex-derivatives","BTCF0:USTF0",1751047695276,0.20312135,106990.0,106980.0,0.97528881]
["bitfinex-derivatives","BTCF0:USTF0",1751047699976,0.20312135,106990.0,106980.0,0.6444866]
["bitfinex-derivatives","BTCF0:USTF0",1751047700175,0.20312135,106990.0,106980.0,0.97528881]
["bitfinex-derivatives","BTCF0:USTF0",1751047700879,0.20312135,106990.0,106980.0,0.6444866]
["bitfinex-derivatives","BTCF0:USTF0",1751047701078,0.53392356,106990.0,106980.0,1.3668066]
["bitfinex-derivatives","BTCF0:USTF0",1751047701278,0.56602356,106990.0,106980.0,1.3668066]
["bitfinex-derivatives","BTCF0:USTF0",1751047702170,0.56602356,106990.0,106980.0,0.5807866]
["bitfinex-derivatives","BTCF0:USTF0",1751047702372,0.59852356,106990.0,106980.0,1.3031066]
["bitfinex-derivatives","BTCF0:USTF0",1751047702572,0.59852356,106990.0,106980.0,1.3362066]
["bitfinex-derivatives","BTCF0:USTF0",1751047703475,0.59852356,106990.0,106980.0,0.7531666]
["bitfinex-derivatives","BTCF0:USTF0",1751047703677,0.59852356,106990.0,106980.0,1.3030666]
["bitfinex-derivatives","BTCF0:USTF0",1751047703877,0.59852356,106990.0,106980.0,1.11618]
["bitfinex-derivatives","BTCF0:USTF0",1751047704082,0.62922356,106990.0,106980.0,1.11618]
["bitfinex-derivatives","BTCF0:USTF0",1751047704378,0.62922356,106990.0,106980.0,1.3030666]
["bitfinex-derivatives","BTCF0:USTF0",1751047704980,0.62922356,106990.0,106980.0,1.2699666]
["bitfinex-derivatives","BTCF0:USTF0",1751047705280,0.62922356,106990.0,106980.0,1.08308]
["bitfinex-derivatives","BTCF0:USTF0",1751047705480,0.62922356,106990.0,106980.0,1.08304]
["bitfinex-derivatives","BTCF0:USTF0",1751047705681,0.62922356,106990.0,106980.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1751047705877,0.62922356,106990.0,106980.0,0.9091266]
["bitfinex-derivatives","BTCF0:USTF0",1751047706174,0.62922356,106990.0,106980.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1751047706572,0.62922356,106990.0,106980.0,0.9091266]
["bitfinex-derivatives","BTCF0:USTF0",1751047707377,0.62922356,106990.0,106980.0,0.7698466]
["bitfinex-derivatives","BTCF0:USTF0",1751047707580,0.1868865,106980.0,106970.0,0.7188599]
["bitfinex-derivatives","BTCF0:USTF0",1751047707780,0.55078871,106980.0,106970.0,1.39510496]
["bitfinex-derivatives","BTCF0:USTF0",1751047708581,0.55078871,106980.0,106970.0,0.76545976]
["bitfinex-derivatives","BTCF0:USTF0",1751047708882,0.55078871,106980.0,106970.0,0.48512506]
["bitfinex-derivatives","BTCF0:USTF0",1751047709086,0.58228871,106980.0,106970.0,1.1326241]
["bitfinex-derivatives","BTCF0:USTF0",1751047712086,0.58228871,106980.0,106970.0,1.132624]
["bitfinex-derivatives","BTCF0:USTF0",1751047713587,0.58228871,106980.0,106970.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1751047713984,0.58228871,106980.0,106970.0,0.94564]
["bitfinex-derivatives","BTCF0:USTF0",1751047714486,0.58228871,106980.0,106970.0,1.1325441]
["bitfinex-derivatives","BTCF0:USTF0",1751047714686,0.58228871,106980.0,106970.0,0.94564]
["bitfinex-derivatives","BTCF0:USTF0",1751047714882,0.58228871,106980.0,106970.0,1.1325441]
["bitfinex-derivatives","BTCF0:USTF0",1751047717392,0.58228871,106980.0,106970.0,0.94564]
["bitfinex-derivatives","BTCF0:USTF0",1751047717591,0.58228871,106980.0,106970.0,1.132544]
["bitfinex-derivatives","BTCF0:USTF0",1751047720192,0.2514865,106980.0,106970.0,1.132544]
["bitfinex-derivatives","BTCF0:USTF0",1751047720491,0.58228871,106980.0,106970.0,1.132544]
["bitfinex-derivatives","BTCF0:USTF0",1751047721494,0.71228871,106980.0,106970.0,1.132544]
["bitfinex-derivatives","BTCF0:USTF0",1751047721695,0.68078871,106980.0,106970.0,1.132544]
["bitfinex-derivatives","BTCF0:USTF0",1751047721988,0.68078871,106980.0,106970.0,1.165544]
["bitfinex-derivatives","BTCF0:USTF0",1751047722784,0.71388871,106980.0,106970.0,1.165544]
["bitfinex-derivatives","BTCF0:USTF0",1751047722993,0.71388871,106980.0,106970.0,0.94564]
["bitfinex-derivatives","BTCF0:USTF0",1751047723194,0.71388871,106980.0,106970.0,1.132544]
["bitfinex-derivatives","BTCF0:USTF0",1751047723397,0.71388871,106980.0,106970.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1751047723593,0.71388871,106980.0,106970.0,1.132424]
["bitfinex-derivatives","BTCF0:USTF0",1751047725102,0.68078871,106980.0,106970.0,1.132424]
["bitfinex-derivatives","BTCF0:USTF0",1751047725300,0.68078871,106980.0,106970.0,1.163824]
["bitfinex-derivatives","BTCF0:USTF0",1751047726705,0.68078871,106980.0,106970.0,0.97692]
["bitfinex-derivatives","BTCF0:USTF0",1751047726899,0.68078871,106980.0,106970.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1751047727100,0.71188871,106980.0,106970.0,0.94552]
["bitfinex-derivatives","BTCF0:USTF0",1751047727608,0.71188871,106980.0,106970.0,1.132424]
["bitfinex-derivatives","BTCF0:USTF0",1751047729408,0.68078871,106980.0,106970.0,1.132424]
["bitfinex-derivatives","BTCF0:USTF0",1751047729608,0.68078871,106980.0,106970.0,1.165724]
["bitfinex-derivatives","BTCF0:USTF0",1751047729811,0.68078871,106980.0,106970.0,1.228324]
["bitfinex-derivatives","BTCF0:USTF0",1751047730309,0.64768871,106980.0,106970.0,1.228324]
["bitfinex-derivatives","BTCF0:USTF0",1751047732011,0.64768871,106980.0,106970.0,1.04142]
["bitfinex-derivatives","BTCF0:USTF0",1751047732309,0.68058871,106980.0,106970.0,1.04142]
["bitfinex-derivatives","BTCF0:USTF0",1751047733411,0.68058871,106980.0,106970.0,1.228324]
["bitfinex-derivatives","BTCF0:USTF0",1751047734307,0.3497865,106980.0,106970.0,1.55912621]
["bitfinex-derivatives","BTCF0:USTF0",1751047734606,0.1868865,106980.0,106970.0,1.55912621]
["bitfinex-derivatives","BTCF0:USTF0",1751047734815,0.34227955,106990.0,106980.0,0.1868866]
["bitfinex-derivatives","BTCF0:USTF0",1751047735010,0.34227955,106990.0,106980.0,0.93918881]
["bitfinex-derivatives","BTCF0:USTF0",1751047735908,0.34327955,106990.0,106980.0,0.93918881]
["bitfinex-derivatives","BTCF0:USTF0",1751047736412,0.3280442,106990.0,106980.0,0.93918881]
["bitfinex-derivatives","BTCF0:USTF0",1751047737601,0.187884,106990.0,106980.0,1.07818881]
["bitfinex-derivatives","BTCF0:USTF0",1751047738308,0.1878691,106990.0,106980.0,1.07818881]
["bitfinex-derivatives","BTCF0:USTF0",1751047739812,0.001,106990.0,106980.0,1.40899102]
["bitfinex-derivatives","BTCF0:USTF0",1751047740014,0.1878691,106990.0,106980.0,1.07818881]
["bitfinex-derivatives","BTCF0:USTF0",1751047741814,0.001,106990.0,106980.0,1.40899102]
["bitfinex-derivatives","BTCF0:USTF0",1751047742113,0.001,106990.0,106980.0,1.59593502]
["bitfinex-derivatives","BTCF0:USTF0",1751047744312,0.001,106990.0,106980.0,1.88913502]
["bitfinex-derivatives","BTCF0:USTF0",1751047745216,0.1878691,106990.0,106980.0,1.88913502]
["bitfinex-derivatives","BTCF0:USTF0",1751047745412,0.001,106990.0,106980.0,1.88913502]
["bitfinex-derivatives","BTCF0:USTF0",1751047745619,0.001,106990.0,106980.0,1.55833281]
["bitfinex-derivatives","BTCF0:USTF0",1751047746419,0.001,106990.0,106980.0,1.88913502]
["bitfinex-derivatives","BTCF0:USTF0",1751047746718,0.001,106990.0,106980.0,1.70219102]
["bitfinex-derivatives","BTCF0:USTF0",1751047751320,0.001,106990.0,106980.0,1.79551608]
["bitfinex-derivatives","BTCF0:USTF0",1751047751616,0.001,106990.0,106980.0,1.98246008]
["bitfinex-derivatives","BTCF0:USTF0",1751047756618,0.001,106990.0,106980.0,1.79551608]
["bitfinex-derivatives","BTCF0:USTF0",1751047756823,1e-07,106990.0,106980.0,1.79551608]
["bitfinex-derivatives","BTCF0:USTF0",1751047757523,1e-07,106990.0,106980.0,2.23246008]
["bitfinex-derivatives","BTCF0:USTF0",1751047758212,1e-07,106990.0,106980.0,1.98246008]
["bitfinex-derivatives","BTCF0:USTF0",1751047758722,0.001,107000.0,106990.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1751047758923,0.32870427,107020.0,107010.0,0.1868351]
["bitfinex-derivatives","BTCF0:USTF0",1751047759119,0.32870427,107020.0,107010.0,1.6289551]
["bitfinex-derivatives","BTCF0:USTF0",1751047759325,0.32870427,107020.0,107010.0,1.95975731]
["bitfinex-derivatives","BTCF0:USTF0",1751047759525,0.32870427,107020.0,107010.0,1.63845573]
["bitfinex-derivatives","BTCF0:USTF0",1751047759821,0.28199887,107020.0,107010.0,1.96925794]
["bitfinex-derivatives","BTCF0:USTF0",1751047760326,0.28199887,107020.0,107010.0,2.04443101]
["bitfinex-derivatives","BTCF0:USTF0",1751047760625,0.28499887,107020.0,107010.0,2.04443101]
["bitfinex-derivatives","BTCF0:USTF0",1751047762022,0.28799887,107020.0,107010.0,2.04443101]
["bitfinex-derivatives","BTCF0:USTF0",1751047762419,0.006,107020.0,107010.0,2.3921679]
["bitfinex-derivatives","BTCF0:USTF0",1751047762624,0.068,107020.0,107010.0,2.4243679]
["bitfinex-derivatives","BTCF0:USTF0",1751047762825,0.068,107020.0,107010.0,2.09356569]
["bitfinex-derivatives","BTCF0:USTF0",1751047763428,0.068,107020.0,107010.0,2.12416569]
["bitfinex-derivatives","BTCF0:USTF0",1751047763828,0.062,107020.0,107010.0,2.12416569]
["bitfinex-derivatives","BTCF0:USTF0",1751047764025,0.063,107020.0,107010.0,2.12416569]
["bitfinex-derivatives","BTCF0:USTF0",1751047765024,0.063,107020.0,107010.0,2.09356569]
["bitfinex-derivatives","BTCF0:USTF0",1751047767625,0.001,107020.0,107010.0,2.4243679]
["bitfinex-derivatives","BTCF0:USTF0",1751047767931,0.001,107020.0,107010.0,2.7832679]
["bitfinex-derivatives","BTCF0:USTF0",1751047768326,0.001,107020.0,107010.0,2.4900679]
["bitfinex-derivatives","BTCF0:USTF0",1751047768526,0.001,107020.0,107010.0,2.6769559]
["bitfinex-derivatives","BTCF0:USTF0",1751047769333,1e-07,107020.0,107010.0,2.6769559]
["bitfinex-derivatives","BTCF0:USTF0",1751047769527,0.001,107030.0,107020.0,0.1868177]
["bitfinex-derivatives","BTCF0:USTF0",1751047769732,0.001,107030.0,107020.0,1.23551991]
["bitfinex-derivatives","BTCF0:USTF0",1751047769932,0.001,107030.0,107020.0,1.4223919]
["bitfinex-derivatives","BTCF0:USTF0",1751047771527,0.001,107030.0,107020.0,1.92519991]
["bitfinex-derivatives","BTCF0:USTF0",1751047771829,0.0331,107030.0,107020.0,1.92719991]
["bitfinex-derivatives","BTCF0:USTF0",1751047772028,0.0645,107030.0,107020.0,1.92719991]
["bitfinex-derivatives","BTCF0:USTF0",1751047773127,0.0645,107030.0,107020.0,1.92919991]
["bitfinex-derivatives","BTCF0:USTF0",1751047774032,0.0645,107030.0,107020.0,1.63599991]
["bitfinex-derivatives","BTCF0:USTF0",1751047774235,0.0968,107030.0,107020.0,1.63599991]
["bitfinex-derivatives","BTCF0:USTF0",1751047776033,0.2513002,107030.0,107020.0,0.6922577]
["bitfinex-derivatives","BTCF0:USTF0",1751047776336,0.0966,107030.0,107020.0,1.60437991]
["bitfinex-derivatives","BTCF0:USTF0",1751047776536,0.2834002,107030.0,107020.0,1.60437991]
["bitfinex-derivatives","BTCF0:USTF0",1751047776737,0.0966,107030.0,107020.0,1.60437991]
["bitfinex-derivatives","BTCF0:USTF0",1751047777641,0.2834002,107030.0,107020.0,1.60437991]
["bitfinex-derivatives","BTCF0:USTF0",1751047777838,0.0966,107030.0,107020.0,1.60437991]
["bitfinex-derivatives","BTCF0:USTF0",1751047779833,0.0966,107030.0,107020.0,1.2735777]
["bitfinex-derivatives","BTCF0:USTF0",1751047780038,0.0966,107030.0,107020.0,1.60437991]
["bitfinex-derivatives","BTCF0:USTF0",1751047780239,0.2834002,107030.0,107020.0,1.60437991]
["bitfinex-derivatives","BTCF0:USTF0",1751047780440,0.0966,107030.0,107020.0,1.60437991]
["bitfinex-derivatives","BTCF0:USTF0",1751047780737,0.2834002,107030.0,107020.0,1.60437991]
["bitfinex-derivatives","BTCF0:USTF0",1751047781338,0.0966,107030.0,107020.0,1.60437991]
["bitfinex-derivatives","BTCF0:USTF0",1751047781538,0.2834002,107030.0,107020.0,1.60437991]
["bitfinex-derivatives","BTCF0:USTF0",1751047782138,0.0966,107030.0,107020.0,1.60437991]
["bitfinex-derivatives","BTCF0:USTF0",1751047782841,0.2834002,107030.0,107020.0,1.2735777]
["bitfinex-derivatives","BTCF0:USTF0",1751047783042,0.2834002,107030.0,107020.0,1.60437991]
["bitfinex-derivatives","BTCF0:USTF0",1751047784736,0.2834002,107030.0,107020.0,0.88441991]
["bitfinex-derivatives","BTCF0:USTF0",1751047785044,0.61420241,107030.0,107020.0,1.2730577]
["bitfinex-derivatives","BTCF0:USTF0",1751047788146,0.61420241,107030.0,107020.0,1.2710577]
["bitfinex-derivatives","BTCF0:USTF0",1751047788346,0.61420241,107030.0,107020.0,1.2700577]
["bitfinex-derivatives","BTCF0:USTF0",1751047791049,0.61420241,107030.0,107020.0,0.6889377]
["bitfinex-derivatives","BTCF0:USTF0",1751047791249,0.61420241,107030.0,107020.0,1.2699777]
["bitfinex-derivatives","BTCF0:USTF0",1751047791451,0.61420241,107030.0,107020.0,0.6889377]
["bitfinex-derivatives","BTCF0:USTF0",1751047791745,0.61420241,107030.0,107020.0,1.2699777]
["bitfinex-derivatives","BTCF0:USTF0",1751047792049,0.61420241,107030.0,107020.0,0.9091777]
["bitfinex-derivatives","BTCF0:USTF0",1751047792752,0.61420241,107030.0,107020.0,0.7708577]
["bitfinex-derivatives","BTCF0:USTF0",1751047793747,0.61420241,107030.0,107020.0,0.7678577]
["bitfinex-derivatives","BTCF0:USTF0",1751047795852,0.61420241,107030.0,107020.0,0.1868177]
["bitfinex-derivatives","BTCF0:USTF0",1751047796153,0.61420241,107030.0,107020.0,0.7678177]
["bitfinex-derivatives","BTCF0:USTF0",1751047796952,0.61420241,107030.0,107020.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1751047798249,0.80107441,107030.0,107020.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1751047799452,0.1868177,107020.0,107010.0,1.1752898]
["bitfinex-derivatives","BTCF0:USTF0",1751047799654,0.5967743,107020.0,107010.0,1.1752898]
["bitfinex-derivatives","BTCF0:USTF0",1751047800056,0.5967743,107020.0,107010.0,0.5476213]
["bitfinex-derivatives","BTCF0:USTF0",1751047800354,0.5967743,107020.0,107010.0,1.1285951]
["bitfinex-derivatives","BTCF0:USTF0",1751047800556,0.5967743,107020.0,107010.0,1.1295951]
["bitfinex-derivatives","BTCF0:USTF0",1751047800952,0.26597209,107020.0,107010.0,1.1295951]
["bitfinex-derivatives","BTCF0:USTF0",1751047801455,0.5967743,107020.0,107010.0,1.1295951]
["bitfinex-derivatives","BTCF0:USTF0",1751047802058,0.67174149,107020.0,107010.0,1.1315951]
["bitfinex-derivatives","BTCF0:USTF0",1751047802261,0.67174149,107020.0,107010.0,1.1305951]
["bitfinex-derivatives","BTCF0:USTF0",1751047802555,0.67174149,107020.0,107010.0,1.1285951]
["bitfinex-derivatives","BTCF0:USTF0",1751047804056,0.2345088,107030.0,107020.0,0.1868177]
["bitfinex-derivatives","BTCF0:USTF0",1751047804260,0.2345088,107030.0,107020.0,1.04703991]
["bitfinex-derivatives","BTCF0:USTF0",1751047804557,0.1878002,107030.0,107020.0,1.07943991]
["bitfinex-derivatives","BTCF0:USTF0",1751047805059,0.1898002,107030.0,107020.0,1.07943991]
["bitfinex-derivatives","BTCF0:USTF0",1751047805760,0.1878002,107030.0,107020.0,1.08343991]
["bitfinex-derivatives","BTCF0:USTF0",1751047806259,0.1898002,107030.0,107020.0,1.08343991]
["bitfinex-derivatives","BTCF0:USTF0",1751047807262,0.1878002,107030.0,107020.0,1.08343991]
["bitfinex-derivatives","BTCF0:USTF0",1751047807462,0.1878002,107030.0,107020.0,1.08543991]
["bitfinex-derivatives","BTCF0:USTF0",1751047808157,0.51860241,107030.0,107020.0,0.7546377]
["bitfinex-derivatives","BTCF0:USTF0",1751047809566,0.55120241,107030.0,107020.0,0.7546377]
["bitfinex-derivatives","BTCF0:USTF0",1751047809766,0.55120241,107030.0,107020.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1751047810059,0.55120241,107030.0,107020.0,0.7222377]
["bitfinex-derivatives","BTCF0:USTF0",1751047810264,0.58200241,107030.0,107020.0,0.7212377]
["bitfinex-derivatives","BTCF0:USTF0",1751047810477,0.58200241,107030.0,107020.0,0.53442]
["bitfinex-derivatives","BTCF0:USTF0",1751047810677,0.58200241,107030.0,107020.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1751047810882,0.94280241,107030.0,107020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751047811065,0.97520241,107030.0,107020.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1751047811271,0.97520241,107030.0,107020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751047811876,1.16207441,107030.0,107020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751047813280,1.16207441,107030.0,107020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751047813572,1.16407441,107030.0,107020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751047813769,1.74483441,107030.0,107020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751047814680,0.1868351,107010.0,107000.0,1.2549235]
["bitfinex-derivatives","BTCF0:USTF0",1751047814869,0.51763731,107010.0,107000.0,0.6274505]
["bitfinex-derivatives","BTCF0:USTF0",1751047815077,0.94573952,107010.0,107000.0,1.1751105]
["bitfinex-derivatives","BTCF0:USTF0",1751047815274,0.61493731,107010.0,107000.0,1.1751105]
["bitfinex-derivatives","BTCF0:USTF0",1751047815577,0.58343731,107010.0,107000.0,1.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1751047816501,0.58343731,107010.0,107000.0,1.2066105]
["bitfinex-derivatives","BTCF0:USTF0",1751047816883,0.58343731,107010.0,107000.0,1.2383105]
["bitfinex-derivatives","BTCF0:USTF0",1751047819387,0.58343731,107010.0,107000.0,0.6108375]
["bitfinex-derivatives","BTCF0:USTF0",1751047819689,0.58343731,107010.0,107000.0,0.5791375]
["bitfinex-derivatives","BTCF0:USTF0",1751047820191,0.84843952,107010.0,107000.0,0.97302]
["bitfinex-derivatives","BTCF0:USTF0",1751047820381,0.94223952,107010.0,107000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751047820581,0.1868526,107000.0,106990.0,0.09332506]
["bitfinex-derivatives","BTCF0:USTF0",1751047820780,0.1868701,106990.0,106980.0,0.64063645]
["bitfinex-derivatives","BTCF0:USTF0",1751047820985,0.1868701,106990.0,106980.0,0.57823848]
["bitfinex-derivatives","BTCF0:USTF0",1751047821191,0.1868701,106990.0,106980.0,0.60983848]
["bitfinex-derivatives","BTCF0:USTF0",1751047822191,0.51767231,106990.0,106980.0,1.19059848]
["bitfinex-derivatives","BTCF0:USTF0",1751047822395,0.1868701,106990.0,106980.0,1.19059848]
["bitfinex-derivatives","BTCF0:USTF0",1751047822893,0.1878701,106990.0,106980.0,1.19859848]
["bitfinex-derivatives","BTCF0:USTF0",1751047823893,0.1878701,106990.0,106980.0,1.20459848]
["bitfinex-derivatives","BTCF0:USTF0",1751047827293,0.51867231,106990.0,106980.0,1.20459848]
["bitfinex-derivatives","BTCF0:USTF0",1751047828699,0.1878701,106990.0,106980.0,1.20459848]
["bitfinex-derivatives","BTCF0:USTF0",1751047829797,0.1878701,106990.0,106980.0,1.20455848]
["bitfinex-derivatives","BTCF0:USTF0",1751047830492,0.51867231,106990.0,106980.0,1.20455848]
["bitfinex-derivatives","BTCF0:USTF0",1751047832697,0.51867231,106990.0,106980.0,0.62598]
["bitfinex-derivatives","BTCF0:USTF0",1751047832895,0.61257231,106990.0,106980.0,0.62598]
["bitfinex-derivatives","BTCF0:USTF0",1751047833092,0.62777761,106990.0,106980.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1751047833492,0.98857761,106990.0,106980.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1751047834201,1.25051939,106990.0,106980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751047834702,1.31364161,106990.0,106980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751047835299,1.32301344,106990.0,106980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751047836103,1.65381565,106990.0,106980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751047836301,0.1869048,106970.0,106960.0,0.61347489]
["bitfinex-derivatives","BTCF0:USTF0",1751047836500,0.51770701,106970.0,106960.0,0.61347489]
["bitfinex-derivatives","BTCF0:USTF0",1751047836696,0.61370701,106970.0,106960.0,0.03283489]
["bitfinex-derivatives","BTCF0:USTF0",1751047836901,0.62933777,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751047837613,0.63033777,106970.0,106960.0,0.01193489]
["bitfinex-derivatives","BTCF0:USTF0",1751047838208,0.63033777,106970.0,106960.0,0.02493489]
["bitfinex-derivatives","BTCF0:USTF0",1751047838407,0.63133777,106970.0,106960.0,0.02493489]
["bitfinex-derivatives","BTCF0:USTF0",1751047839203,0.63133777,106970.0,106960.0,0.21185689]
["bitfinex-derivatives","BTCF0:USTF0",1751047839402,0.63133777,106970.0,106960.0,0.02493489]
["bitfinex-derivatives","BTCF0:USTF0",1751047840213,0.63133777,106970.0,106960.0,0.21185689]
["bitfinex-derivatives","BTCF0:USTF0",1751047841610,0.30053556,106970.0,106960.0,0.21185689]
["bitfinex-derivatives","BTCF0:USTF0",1751047841813,0.26733556,106970.0,106960.0,0.57265689]
["bitfinex-derivatives","BTCF0:USTF0",1751047842015,0.20453556,106970.0,106960.0,0.63575689]
["bitfinex-derivatives","BTCF0:USTF0",1751047842314,0.20453556,106970.0,106960.0,0.66895689]
["bitfinex-derivatives","BTCF0:USTF0",1751047843311,0.53533777,106970.0,106960.0,0.66895689]
["bitfinex-derivatives","BTCF0:USTF0",1751047843712,0.20453556,106970.0,106960.0,0.66895689]
["bitfinex-derivatives","BTCF0:USTF0",1751047846408,0.53533777,106970.0,106960.0,0.66895689]
["bitfinex-derivatives","BTCF0:USTF0",1751047846711,0.20453556,106970.0,106960.0,0.66895689]
["bitfinex-derivatives","BTCF0:USTF0",1751047847709,0.53533777,106970.0,106960.0,0.66895689]
["bitfinex-derivatives","BTCF0:USTF0",1751047848714,0.56823777,106970.0,106960.0,0.66895689]
["bitfinex-derivatives","BTCF0:USTF0",1751047849814,0.56823777,106970.0,106960.0,1.24951689]
["bitfinex-derivatives","BTCF0:USTF0",1751047853916,0.56823777,106970.0,106960.0,1.18331689]
["bitfinex-derivatives","BTCF0:USTF0",1751047854218,0.60103777,106970.0,106960.0,1.18331689]
["bitfinex-derivatives","BTCF0:USTF0",1751047857222,0.56823777,106970.0,106960.0,1.18331689]
["bitfinex-derivatives","BTCF0:USTF0",1751047857620,0.23743556,106970.0,106960.0,1.18331689]
["bitfinex-derivatives","BTCF0:USTF0",1751047858120,0.56823777,106970.0,106960.0,1.21371689]
["bitfinex-derivatives","BTCF0:USTF0",1751047858616,0.20453556,106970.0,106960.0,1.5445191]
["bitfinex-derivatives","BTCF0:USTF0",1751047858921,0.01763076,106970.0,106960.0,1.5745191]
["bitfinex-derivatives","BTCF0:USTF0",1751047860121,0.20453526,106970.0,106960.0,1.5745191]
["bitfinex-derivatives","BTCF0:USTF0",1751047860322,0.01763076,106970.0,106960.0,1.5745191]
["bitfinex-derivatives","BTCF0:USTF0",1751047861618,0.20453526,106970.0,106960.0,1.24371689]
["bitfinex-derivatives","BTCF0:USTF0",1751047862016,0.01763076,106970.0,106960.0,1.24371689]
["bitfinex-derivatives","BTCF0:USTF0",1751047862618,0.20453526,106970.0,106960.0,1.24371689]
["bitfinex-derivatives","BTCF0:USTF0",1751047863025,0.53533747,106970.0,106960.0,1.24371689]
["bitfinex-derivatives","BTCF0:USTF0",1751047867624,0.53533747,106970.0,106960.0,1.21371689]
["bitfinex-derivatives","BTCF0:USTF0",1751047867919,0.59923747,106970.0,106960.0,1.18331689]
["bitfinex-derivatives","BTCF0:USTF0",1751047868129,0.59923747,106970.0,106960.0,1.18295689]
["bitfinex-derivatives","BTCF0:USTF0",1751047871926,0.08153076,106970.0,106960.0,1.18295689]
["bitfinex-derivatives","BTCF0:USTF0",1751047872124,0.01763076,106970.0,106960.0,1.5445591]
["bitfinex-derivatives","BTCF0:USTF0",1751047872428,0.01763076,106970.0,106960.0,1.30692059]
["bitfinex-derivatives","BTCF0:USTF0",1751047872727,0.01763076,106970.0,106960.0,1.6377228]
["bitfinex-derivatives","BTCF0:USTF0",1751047875132,0.01763076,106970.0,106960.0,1.30692059]
["bitfinex-derivatives","BTCF0:USTF0",1751047875333,0.01763076,106970.0,106960.0,1.6377228]
["bitfinex-derivatives","BTCF0:USTF0",1751047878228,0.01763076,106970.0,106960.0,1.30692059]
["bitfinex-derivatives","BTCF0:USTF0",1751047879535,0.20453496,106970.0,106960.0,1.30692059]
["bitfinex-derivatives","BTCF0:USTF0",1751047879933,0.20453496,106970.0,106960.0,1.6377228]
["bitfinex-derivatives","BTCF0:USTF0",1751047880232,0.20453496,106970.0,106960.0,1.30692059]
["bitfinex-derivatives","BTCF0:USTF0",1751047880535,0.01763076,106970.0,106960.0,1.30692059]
["bitfinex-derivatives","BTCF0:USTF0",1751047881329,0.01763076,106970.0,106960.0,1.6377228]
["bitfinex-derivatives","BTCF0:USTF0",1751047881535,0.20453496,106970.0,106960.0,1.6377228]
["bitfinex-derivatives","BTCF0:USTF0",1751047881734,0.20453496,106970.0,106960.0,1.30692059]
["bitfinex-derivatives","BTCF0:USTF0",1751047882936,0.01763076,106970.0,106960.0,1.30692059]
["bitfinex-derivatives","BTCF0:USTF0",1751047883336,0.01763076,106970.0,106960.0,1.6377228]
["bitfinex-derivatives","BTCF0:USTF0",1751047884038,0.01763076,106970.0,106960.0,1.5445591]
["bitfinex-derivatives","BTCF0:USTF0",1751047885241,0.20453496,106970.0,106960.0,1.5445591]
["bitfinex-derivatives","BTCF0:USTF0",1751047885434,0.20453496,106970.0,106960.0,1.21375689]
["bitfinex-derivatives","BTCF0:USTF0",1751047885635,0.20453496,106970.0,106960.0,1.5445591]
["bitfinex-derivatives","BTCF0:USTF0",1751047886139,0.01763076,106970.0,106960.0,1.5445591]
["bitfinex-derivatives","BTCF0:USTF0",1751047888636,0.20453476,106970.0,106960.0,1.21375689]
["bitfinex-derivatives","BTCF0:USTF0",1751047888834,0.53533697,106970.0,106960.0,1.18295689]
["bitfinex-derivatives","BTCF0:USTF0",1751047889034,0.60033697,106970.0,106960.0,1.18295689]
["bitfinex-derivatives","BTCF0:USTF0",1751047889748,0.26953476,106970.0,106960.0,1.18295689]
["bitfinex-derivatives","BTCF0:USTF0",1751047890449,0.60033697,106970.0,106960.0,1.18295689]
["bitfinex-derivatives","BTCF0:USTF0",1751047890643,0.63293697,106970.0,106960.0,1.18259689]
["bitfinex-derivatives","BTCF0:USTF0",1751047890845,0.63293697,106970.0,106960.0,0.60275689]
["bitfinex-derivatives","BTCF0:USTF0",1751047891047,0.63293697,106970.0,106960.0,1.32015689]
["bitfinex-derivatives","BTCF0:USTF0",1751047892148,0.08263076,106970.0,106960.0,1.6509591]
["bitfinex-derivatives","BTCF0:USTF0",1751047892345,0.26953476,106970.0,106960.0,1.6816591]
["bitfinex-derivatives","BTCF0:USTF0",1751047892746,0.26953476,106970.0,106960.0,1.7748228]
["bitfinex-derivatives","BTCF0:USTF0",1751047893946,0.26953456,106970.0,106960.0,1.7748228]
["bitfinex-derivatives","BTCF0:USTF0",1751047894247,0.26953456,106970.0,106960.0,1.44402059]
["bitfinex-derivatives","BTCF0:USTF0",1751047894449,0.26953456,106970.0,106960.0,1.7748228]
["bitfinex-derivatives","BTCF0:USTF0",1751047895041,0.2539038,106970.0,106960.0,1.6816591]
["bitfinex-derivatives","BTCF0:USTF0",1751047895651,0.2539038,106970.0,106960.0,1.6988925]
["bitfinex-derivatives","BTCF0:USTF0",1751047896551,0.067,106970.0,106960.0,1.6988925]
["bitfinex-derivatives","BTCF0:USTF0",1751047896953,0.2518884,106980.0,106970.0,0.1869038]
["bitfinex-derivatives","BTCF0:USTF0",1751047897253,0.2518884,106980.0,106970.0,0.5799038]
["bitfinex-derivatives","BTCF0:USTF0",1751047898354,0.2518884,106980.0,106970.0,0.5909038]
["bitfinex-derivatives","BTCF0:USTF0",1751047898541,0.58369061,106980.0,106970.0,0.5909038]
["bitfinex-derivatives","BTCF0:USTF0",1751047898745,0.60369061,106980.0,106970.0,0.5587038]
["bitfinex-derivatives","BTCF0:USTF0",1751047899052,0.63679061,106980.0,106970.0,1.2759838]
["bitfinex-derivatives","BTCF0:USTF0",1751047899252,0.66283819,106980.0,106970.0,1.2839838]
["bitfinex-derivatives","BTCF0:USTF0",1751047901044,0.66283819,106980.0,106970.0,1.2839438]
["bitfinex-derivatives","BTCF0:USTF0",1751047901958,0.66283819,106980.0,106970.0,1.3159438]
["bitfinex-derivatives","BTCF0:USTF0",1751047902153,0.33203598,106980.0,106970.0,1.3159438]
["bitfinex-derivatives","BTCF0:USTF0",1751047903356,0.33203598,106980.0,106970.0,0.5987038]
["bitfinex-derivatives","BTCF0:USTF0",1751047903654,0.33203598,106980.0,106970.0,1.3159438]
["bitfinex-derivatives","BTCF0:USTF0",1751047903655,0.2538884,106980.0,106970.0,1.3159438]
["bitfinex-derivatives","BTCF0:USTF0",1751047903855,0.2538884,106980.0,106970.0,1.3461438]
["bitfinex-derivatives","BTCF0:USTF0",1751047904054,0.067,106980.0,106970.0,1.67694601]
["bitfinex-derivatives","BTCF0:USTF0",1751047904254,0.2538862,106980.0,106970.0,1.67694601]
["bitfinex-derivatives","BTCF0:USTF0",1751047906156,0.067,106980.0,106970.0,1.67694601]
["bitfinex-derivatives","BTCF0:USTF0",1751047906455,0.2538862,106980.0,106970.0,1.67694601]
["bitfinex-derivatives","BTCF0:USTF0",1751047907756,0.2538862,106980.0,106970.0,1.3159438]
["bitfinex-derivatives","BTCF0:USTF0",1751047907952,0.2538862,106980.0,106970.0,1.64674601]
["bitfinex-derivatives","BTCF0:USTF0",1751047908152,0.3038862,106980.0,106970.0,1.64674601]
["bitfinex-derivatives","BTCF0:USTF0",1751047909260,0.3038862,106980.0,106970.0,1.64658601]
["bitfinex-derivatives","BTCF0:USTF0",1751047912662,0.2538862,106980.0,106970.0,1.64658601]
["bitfinex-derivatives","BTCF0:USTF0",1751047912865,0.2538862,106980.0,106970.0,1.67698601]
["bitfinex-derivatives","BTCF0:USTF0",1751047913658,0.067,106980.0,106970.0,1.67698601]
["bitfinex-derivatives","BTCF0:USTF0",1751047913964,0.067,106980.0,106970.0,1.70988601]
["bitfinex-derivatives","BTCF0:USTF0",1751047913965,0.002,106980.0,106970.0,1.70988601]
["bitfinex-derivatives","BTCF0:USTF0",1751047916565,0.0323,106990.0,106970.0,1.52298221]
["bitfinex-derivatives","BTCF0:USTF0",1751047916863,0.2994689,107000.0,106990.0,0.1868684]
["bitfinex-derivatives","BTCF0:USTF0",1751047917066,0.27639164,107000.0,106990.0,1.45779061]
["bitfinex-derivatives","BTCF0:USTF0",1751047917261,0.27639164,107000.0,106990.0,1.48979061]
["bitfinex-derivatives","BTCF0:USTF0",1751047917569,0.27639164,107000.0,106990.0,1.49932759]
["bitfinex-derivatives","BTCF0:USTF0",1751047917973,0.27739164,107000.0,106990.0,1.49932759]
["bitfinex-derivatives","BTCF0:USTF0",1751047918868,0.02595427,107000.0,106990.0,1.66864759]
["bitfinex-derivatives","BTCF0:USTF0",1751047919070,0.001,107000.0,106990.0,1.69954759]
["bitfinex-derivatives","BTCF0:USTF0",1751047919266,0.001,107000.0,106990.0,1.70054759]
["bitfinex-derivatives","BTCF0:USTF0",1751047920065,0.001,107000.0,106990.0,1.36974538]
["bitfinex-derivatives","BTCF0:USTF0",1751047920369,0.001,107000.0,106990.0,1.70054759]
["bitfinex-derivatives","BTCF0:USTF0",1751047920563,0.0324,107000.0,106990.0,1.70054759]
["bitfinex-derivatives","BTCF0:USTF0",1751047924869,0.2192509,107000.0,106990.0,1.70054759]
["bitfinex-derivatives","BTCF0:USTF0",1751047925063,0.2192509,107000.0,106990.0,0.98390759]
["bitfinex-derivatives","BTCF0:USTF0",1751047925268,0.55005311,107000.0,106990.0,1.27456538]
["bitfinex-derivatives","BTCF0:USTF0",1751047925473,0.58185311,107000.0,106990.0,1.27456538]
["bitfinex-derivatives","BTCF0:USTF0",1751047926574,0.2510509,107000.0,106990.0,1.60536759]
["bitfinex-derivatives","BTCF0:USTF0",1751047926769,0.2510509,107000.0,106990.0,1.63556759]
["bitfinex-derivatives","BTCF0:USTF0",1751047929874,0.2510509,107000.0,106990.0,1.30476538]
["bitfinex-derivatives","BTCF0:USTF0",1751047930873,0.0642,107000.0,106990.0,1.30476538]
["bitfinex-derivatives","BTCF0:USTF0",1751047931171,0.2510509,107000.0,106990.0,1.63556759]
["bitfinex-derivatives","BTCF0:USTF0",1751047932080,0.2510509,107000.0,106990.0,1.30476538]
["bitfinex-derivatives","BTCF0:USTF0",1751047938180,0.2510509,107000.0,106990.0,1.63556759]
["bitfinex-derivatives","BTCF0:USTF0",1751047938982,0.58185311,107000.0,106990.0,1.2650284]
["bitfinex-derivatives","BTCF0:USTF0",1751047939477,0.58185311,107000.0,106990.0,1.1274284]
["bitfinex-derivatives","BTCF0:USTF0",1751047939681,0.58185311,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751047939870,0.94265311,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751047941081,0.7987789,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751047941386,1.12958111,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751047942084,1.26654111,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751047945893,1.29156933,107000.0,106990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751047947188,0.1869034,106970.0,106960.0,0.45489859]
["bitfinex-derivatives","BTCF0:USTF0",1751047947391,0.53283762,106970.0,106960.0,0.64070076]
["bitfinex-derivatives","BTCF0:USTF0",1751047947795,0.62713762,106970.0,106960.0,0.45377986]
["bitfinex-derivatives","BTCF0:USTF0",1751047948489,0.62713762,106970.0,106960.0,0.64070066]
["bitfinex-derivatives","BTCF0:USTF0",1751047948689,0.62713762,106970.0,106960.0,0.54753696]
["bitfinex-derivatives","BTCF0:USTF0",1751047949090,0.62713762,106970.0,106960.0,0.56153696]
["bitfinex-derivatives","BTCF0:USTF0",1751047949091,0.62813762,106970.0,106960.0,0.56153696]
["bitfinex-derivatives","BTCF0:USTF0",1751047949293,0.62913762,106970.0,106960.0,0.60213696]
["bitfinex-derivatives","BTCF0:USTF0",1751047949493,0.26663541,106970.0,106960.0,0.60213696]
["bitfinex-derivatives","BTCF0:USTF0",1751047949695,0.20403541,106970.0,106960.0,0.99383917]
["bitfinex-derivatives","BTCF0:USTF0",1751047950192,0.20403541,106970.0,106960.0,0.66303696]
["bitfinex-derivatives","BTCF0:USTF0",1751047951396,0.53483762,106970.0,106960.0,0.66303696]
["bitfinex-derivatives","BTCF0:USTF0",1751047951598,0.56483762,106970.0,106960.0,0.66303696]
["bitfinex-derivatives","BTCF0:USTF0",1751047953794,0.56483762,106970.0,106960.0,0.60213706]
["bitfinex-derivatives","BTCF0:USTF0",1751047954094,0.59803762,106970.0,106960.0,1.18069706]
["bitfinex-derivatives","BTCF0:USTF0",1751047954299,0.59803762,106970.0,106960.0,0.99377616]
["bitfinex-derivatives","BTCF0:USTF0",1751047954501,0.59803762,106970.0,106960.0,0.96317616]
["bitfinex-derivatives","BTCF0:USTF0",1751047954996,0.59803762,106970.0,106960.0,1.15009706]
["bitfinex-derivatives","BTCF0:USTF0",1751047955195,0.59803762,106970.0,106960.0,0.96317616]
["bitfinex-derivatives","BTCF0:USTF0",1751047955996,0.59803762,106970.0,106960.0,0.96313616]
["bitfinex-derivatives","BTCF0:USTF0",1751047956200,0.59803762,106970.0,106960.0,0.38461616]
["bitfinex-derivatives","BTCF0:USTF0",1751047956395,0.95883762,106970.0,106960.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1751047956596,1.28281362,106970.0,106960.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1751047958399,0.1869383,106950.0,106940.0,1.341808]
["bitfinex-derivatives","BTCF0:USTF0",1751047958593,0.51774051,106950.0,106940.0,1.341808]
["bitfinex-derivatives","BTCF0:USTF0",1751047958793,0.51774051,106950.0,106940.0,1.4682717]
["bitfinex-derivatives","BTCF0:USTF0",1751047959197,0.51774051,106950.0,106940.0,1.375108]
["bitfinex-derivatives","BTCF0:USTF0",1751047959501,0.51874051,106950.0,106940.0,1.385108]
["bitfinex-derivatives","BTCF0:USTF0",1751047959702,0.51974051,106950.0,106940.0,1.399108]
["bitfinex-derivatives","BTCF0:USTF0",1751047959902,0.60084051,106950.0,106940.0,1.399108]
["bitfinex-derivatives","BTCF0:USTF0",1751047960107,0.60084051,106950.0,106940.0,1.365808]
["bitfinex-derivatives","BTCF0:USTF0",1751047960306,0.93164272,106950.0,106940.0,1.365808]
["bitfinex-derivatives","BTCF0:USTF0",1751047960498,0.96354272,106950.0,106940.0,0.6035492]
["bitfinex-derivatives","BTCF0:USTF0",1751047960801,0.96354272,106950.0,106940.0,0.6967129]
["bitfinex-derivatives","BTCF0:USTF0",1751047961199,0.60084051,106950.0,106940.0,0.6967129]
["bitfinex-derivatives","BTCF0:USTF0",1751047961694,0.60084051,106950.0,106940.0,0.7278129]
["bitfinex-derivatives","BTCF0:USTF0",1751047962208,0.60084051,106950.0,106940.0,0.6346492]
["bitfinex-derivatives","BTCF0:USTF0",1751047962705,0.60084051,106950.0,106940.0,0.6035492]
["bitfinex-derivatives","BTCF0:USTF0",1751047963811,0.1869557,106940.0,106930.0,0.36173515]
["bitfinex-derivatives","BTCF0:USTF0",1751047964003,1.11345791,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751047964509,1.12269236,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751047964700,1.11345791,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751047965101,1.11445791,106940.0,106930.0,0.00993515]
["bitfinex-derivatives","BTCF0:USTF0",1751047965607,1.11745791,106940.0,106930.0,0.00993515]
["bitfinex-derivatives","BTCF0:USTF0",1751047965903,0.75665791,106940.0,106930.0,0.37073515]
["bitfinex-derivatives","BTCF0:USTF0",1751047966108,0.75665791,106940.0,106930.0,0.40203515]
["bitfinex-derivatives","BTCF0:USTF0",1751047967608,0.75665791,106940.0,106930.0,0.04123515]
["bitfinex-derivatives","BTCF0:USTF0",1751047967609,1.11745791,106940.0,106930.0,0.04123515]
["bitfinex-derivatives","BTCF0:USTF0",1751047968810,1.12675867,106940.0,106930.0,0.04123515]
["bitfinex-derivatives","BTCF0:USTF0",1751047969006,1.12675867,106940.0,106930.0,0.22820835]
["bitfinex-derivatives","BTCF0:USTF0",1751047969007,0.76595867,106940.0,106930.0,0.22820835]
["bitfinex-derivatives","BTCF0:USTF0",1751047969214,0.76595867,106940.0,106930.0,0.58900835]
["bitfinex-derivatives","BTCF0:USTF0",1751047969411,0.76595867,106940.0,106930.0,0.40203515]
["bitfinex-derivatives","BTCF0:USTF0",1751047969611,0.76595867,106940.0,106930.0,0.04123515]
["bitfinex-derivatives","BTCF0:USTF0",1751047971510,1.12675867,106940.0,106930.0,0.00993515]
["bitfinex-derivatives","BTCF0:USTF0",1751047974710,1.50437768,106940.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751047974904,0.86422316,106920.0,106910.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751047975107,0.86422316,106920.0,106910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751047975108,1.00422316,106920.0,106910.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751047975303,1.00422316,106920.0,106900.0,0.42633541]
["bitfinex-derivatives","BTCF0:USTF0",1751047975304,0.1870082,106910.0,106900.0,0.42633541]
["bitfinex-derivatives","BTCF0:USTF0",1751047975615,0.61891041,106910.0,106900.0,0.45953541]
["bitfinex-derivatives","BTCF0:USTF0",1751047976315,0.61891041,106910.0,106900.0,0.39493541]
["bitfinex-derivatives","BTCF0:USTF0",1751047976615,0.62091041,106910.0,106900.0,0.39493541]
["bitfinex-derivatives","BTCF0:USTF0",1751047978110,0.62091041,106910.0,106900.0,0.36173541]
["bitfinex-derivatives","BTCF0:USTF0",1751047978111,0.65421041,106910.0,106900.0,0.36173541]
["bitfinex-derivatives","BTCF0:USTF0",1751047978614,0.62191041,106910.0,106900.0,0.54876111]
["bitfinex-derivatives","BTCF0:USTF0",1751047978916,0.62191041,106910.0,106900.0,0.57976111]
["bitfinex-derivatives","BTCF0:USTF0",1751047979117,0.62191041,106910.0,106900.0,0.64106111]
["bitfinex-derivatives","BTCF0:USTF0",1751047979715,0.59081041,106910.0,106900.0,0.64106111]
["bitfinex-derivatives","BTCF0:USTF0",1751047979919,0.2600082,106910.0,106900.0,0.64106111]
["bitfinex-derivatives","BTCF0:USTF0",1751047980213,0.1900082,106910.0,106900.0,0.97186332]
["bitfinex-derivatives","BTCF0:USTF0",1751047980418,0.1900082,106910.0,106900.0,0.64106111]
["bitfinex-derivatives","BTCF0:USTF0",1751047980918,0.52081041,106910.0,106900.0,0.64106111]
["bitfinex-derivatives","BTCF0:USTF0",1751047981216,0.55081041,106910.0,106900.0,0.64106111]
["bitfinex-derivatives","BTCF0:USTF0",1751047981403,0.54881041,106910.0,106900.0,0.64106111]
["bitfinex-derivatives","BTCF0:USTF0",1751047981606,0.55081041,106910.0,106900.0,0.64106111]
["bitfinex-derivatives","BTCF0:USTF0",1751047982617,0.55081041,106910.0,106900.0,0.57976111]
["bitfinex-derivatives","BTCF0:USTF0",1751047982815,0.61511041,106910.0,106900.0,0.57976111]
["bitfinex-derivatives","BTCF0:USTF0",1751047983517,0.61511041,106910.0,106900.0,0.39273541]
["bitfinex-derivatives","BTCF0:USTF0",1751047984012,0.1870257,106900.0,106890.0,0.37788305]
["bitfinex-derivatives","BTCF0:USTF0",1751047984218,0.1870257,106900.0,106890.0,0.01708305]
["bitfinex-derivatives","BTCF0:USTF0",1751047984219,1.01529663,106900.0,106890.0,0.01708305]
["bitfinex-derivatives","BTCF0:USTF0",1751047984412,1.04729663,106900.0,106890.0,0.01708305]
["bitfinex-derivatives","BTCF0:USTF0",1751047985115,1.41009663,106900.0,106890.0,0.01708305]
["bitfinex-derivatives","BTCF0:USTF0",1751047986012,1.41109663,106900.0,106890.0,0.01708305]
["bitfinex-derivatives","BTCF0:USTF0",1751047988120,1.08029442,106900.0,106890.0,0.01708305]
["bitfinex-derivatives","BTCF0:USTF0",1751047988516,0.71949442,106900.0,106890.0,0.01708305]
["bitfinex-derivatives","BTCF0:USTF0",1751047988722,0.72049442,106900.0,106890.0,0.01708305]
["bitfinex-derivatives","BTCF0:USTF0",1751047989220,1.08129442,106900.0,106890.0,0.01708305]
["bitfinex-derivatives","BTCF0:USTF0",1751047990613,1.79645442,106900.0,106890.0,0.01708305]
["bitfinex-derivatives","BTCF0:USTF0",1751047991011,1.43565442,106900.0,106890.0,0.01708305]
["bitfinex-derivatives","BTCF0:USTF0",1751047991215,1.43565442,106900.0,106890.0,0.04908305]
["bitfinex-derivatives","BTCF0:USTF0",1751047991419,0.72049442,106900.0,106890.0,0.04908305]
["bitfinex-derivatives","BTCF0:USTF0",1751047991624,1.29885442,106900.0,106890.0,0.04908305]
["bitfinex-derivatives","BTCF0:USTF0",1751047992025,0.72049442,106900.0,106890.0,0.04908305]
["bitfinex-derivatives","BTCF0:USTF0",1751047992824,1.08129442,106900.0,106890.0,0.04908305]
["bitfinex-derivatives","BTCF0:USTF0",1751047993120,0.1870606,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751047993329,0.63786281,106880.0,106870.0,0.03193567]
["bitfinex-derivatives","BTCF0:USTF0",1751047993529,1.06326281,106880.0,106870.0,0.03193567]
["bitfinex-derivatives","BTCF0:USTF0",1751047994627,1.06626281,106880.0,106870.0,0.03193567]
["bitfinex-derivatives","BTCF0:USTF0",1751047994924,1.07578221,106880.0,106870.0,0.03193567]
["bitfinex-derivatives","BTCF0:USTF0",1751047995222,1.07578221,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751047997930,1.07678221,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751047999623,1.29434221,106880.0,106870.0,0.18801377]
["bitfinex-derivatives","BTCF0:USTF0",1751047999832,1.26104221,106880.0,106870.0,0.03323567]
["bitfinex-derivatives","BTCF0:USTF0",1751048000025,0.64186281,106880.0,106870.0,0.25301377]
["bitfinex-derivatives","BTCF0:USTF0",1751048000228,0.3110606,106880.0,106870.0,0.61381377]
["bitfinex-derivatives","BTCF0:USTF0",1751048000625,0.64186281,106880.0,106870.0,0.61381377]
["bitfinex-derivatives","BTCF0:USTF0",1751048002731,0.64186281,106880.0,106870.0,1.19217377]
["bitfinex-derivatives","BTCF0:USTF0",1751048004838,0.1910606,106880.0,106870.0,1.53743889]
["bitfinex-derivatives","BTCF0:USTF0",1751048005135,0.52186281,106880.0,106870.0,1.20663668]
["bitfinex-derivatives","BTCF0:USTF0",1751048007830,0.55186281,106880.0,106870.0,1.20663668]
["bitfinex-derivatives","BTCF0:USTF0",1751048008232,0.55186281,106880.0,106870.0,1.19217377]
["bitfinex-derivatives","BTCF0:USTF0",1751048017343,0.56702625,106880.0,106870.0,1.15947377]
["bitfinex-derivatives","BTCF0:USTF0",1751048017641,0.60002625,106880.0,106870.0,1.15947377]
["bitfinex-derivatives","BTCF0:USTF0",1751048018644,0.60002625,106880.0,106870.0,1.19097377]
["bitfinex-derivatives","BTCF0:USTF0",1751048019247,0.23622404,106880.0,106870.0,1.19097377]
["bitfinex-derivatives","BTCF0:USTF0",1751048019452,0.56702625,106880.0,106870.0,1.19097377]
["bitfinex-derivatives","BTCF0:USTF0",1751048020247,0.23622404,106880.0,106870.0,1.19097377]
["bitfinex-derivatives","BTCF0:USTF0",1751048020445,0.56702625,106880.0,106870.0,0.61261377]
["bitfinex-derivatives","BTCF0:USTF0",1751048020637,0.56702625,106880.0,106870.0,1.19073377]
["bitfinex-derivatives","BTCF0:USTF0",1751048021145,0.59762625,106880.0,106870.0,0.97215567]
["bitfinex-derivatives","BTCF0:USTF0",1751048021450,0.63052625,106880.0,106870.0,0.97215567]
["bitfinex-derivatives","BTCF0:USTF0",1751048021642,0.63052625,106880.0,106870.0,1.04662096]
["bitfinex-derivatives","BTCF0:USTF0",1751048021945,0.63052625,106880.0,106870.0,1.01432096]
["bitfinex-derivatives","BTCF0:USTF0",1751048022345,0.63052625,106880.0,106870.0,0.43620096]
["bitfinex-derivatives","BTCF0:USTF0",1751048022548,0.63052625,106880.0,106870.0,0.07540096]
["bitfinex-derivatives","BTCF0:USTF0",1751048022738,0.63052625,106880.0,106870.0,0.65348096]
["bitfinex-derivatives","BTCF0:USTF0",1751048023353,0.99132625,106880.0,106870.0,0.07540096]
["bitfinex-derivatives","BTCF0:USTF0",1751048023848,1.12788625,106880.0,106870.0,0.07540096]
["bitfinex-derivatives","BTCF0:USTF0",1751048024742,1.12788625,106880.0,106840.0,1.80413033]
["bitfinex-derivatives","BTCF0:USTF0",1751048024743,1.84906786,106880.0,106840.0,0.62869342]
["bitfinex-derivatives","BTCF0:USTF0",1751048024945,0.51791531,106850.0,106840.0,1.39386402]
["bitfinex-derivatives","BTCF0:USTF0",1751048025149,0.54791531,106850.0,106840.0,1.42446402]
["bitfinex-derivatives","BTCF0:USTF0",1751048025344,0.58051531,106850.0,106840.0,1.42446402]
["bitfinex-derivatives","BTCF0:USTF0",1751048025544,0.61261531,106850.0,106840.0,1.42446402]
["bitfinex-derivatives","BTCF0:USTF0",1751048026651,0.61461531,106850.0,106840.0,1.42446402]
["bitfinex-derivatives","BTCF0:USTF0",1751048026853,0.63018201,106850.0,106840.0,1.42446402]
["bitfinex-derivatives","BTCF0:USTF0",1751048027653,0.63118201,106850.0,106840.0,1.42446402]
["bitfinex-derivatives","BTCF0:USTF0",1751048027955,0.63118201,106850.0,106840.0,1.28790402]
["bitfinex-derivatives","BTCF0:USTF0",1751048029657,0.63118201,106850.0,106840.0,0.67926402]
["bitfinex-derivatives","BTCF0:USTF0",1751048029858,0.66438201,106850.0,106840.0,1.25726402]
["bitfinex-derivatives","BTCF0:USTF0",1751048030062,0.66438201,106850.0,106840.0,1.12686654]
["bitfinex-derivatives","BTCF0:USTF0",1751048030656,0.64881531,106850.0,106840.0,1.12686654]
["bitfinex-derivatives","BTCF0:USTF0",1751048031863,0.64881531,106850.0,106840.0,1.15836654]
["bitfinex-derivatives","BTCF0:USTF0",1751048033364,0.3180131,106850.0,106840.0,1.15836654]
["bitfinex-derivatives","BTCF0:USTF0",1751048033559,0.64881531,106850.0,106840.0,1.15836654]
["bitfinex-derivatives","BTCF0:USTF0",1751048033863,0.61561531,106850.0,106840.0,1.15836654]
["bitfinex-derivatives","BTCF0:USTF0",1751048034064,0.2201131,106850.0,106840.0,1.52056875]
["bitfinex-derivatives","BTCF0:USTF0",1751048034264,0.1901131,106850.0,106840.0,1.55066875]
["bitfinex-derivatives","BTCF0:USTF0",1751048035166,0.003,106850.0,106840.0,1.68706875]
["bitfinex-derivatives","BTCF0:USTF0",1751048035368,0.003,106850.0,106840.0,1.78048206]
["bitfinex-derivatives","BTCF0:USTF0",1751048036068,0.003,106850.0,106840.0,1.68706875]
["bitfinex-derivatives","BTCF0:USTF0",1751048036265,0.1901131,106850.0,106840.0,1.68706875]
["bitfinex-derivatives","BTCF0:USTF0",1751048036461,0.003,106850.0,106840.0,1.68706875]
["bitfinex-derivatives","BTCF0:USTF0",1751048038158,0.1901138,106850.0,106840.0,1.35626654]
["bitfinex-derivatives","BTCF0:USTF0",1751048038358,0.003,106850.0,106840.0,1.68706875]
["bitfinex-derivatives","BTCF0:USTF0",1751048040263,0.1901138,106850.0,106840.0,1.68706875]
["bitfinex-derivatives","BTCF0:USTF0",1751048040568,0.003,106850.0,106840.0,1.68706875]
["bitfinex-derivatives","BTCF0:USTF0",1751048041059,0.003,106850.0,106840.0,1.78048206]
["bitfinex-derivatives","BTCF0:USTF0",1751048042375,0.2806361,106870.0,106860.0,0.1870963]
["bitfinex-derivatives","BTCF0:USTF0",1751048042566,0.2806361,106870.0,106860.0,1.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1751048042567,0.3274098,106870.0,106860.0,1.1258163]
["bitfinex-derivatives","BTCF0:USTF0",1751048042763,0.3274098,106870.0,106860.0,1.5819163]
["bitfinex-derivatives","BTCF0:USTF0",1751048042967,0.2806361,106870.0,106860.0,1.91271851]
["bitfinex-derivatives","BTCF0:USTF0",1751048043373,0.2806361,106870.0,106860.0,2.04911851]
["bitfinex-derivatives","BTCF0:USTF0",1751048043576,0.2816361,106870.0,106860.0,2.04911851]
["bitfinex-derivatives","BTCF0:USTF0",1751048043870,0.2836361,106870.0,106860.0,2.04911851]
["bitfinex-derivatives","BTCF0:USTF0",1751048044276,0.2836361,106870.0,106860.0,1.7183163]
["bitfinex-derivatives","BTCF0:USTF0",1751048044979,0.2836361,106870.0,106860.0,2.04911851]
["bitfinex-derivatives","BTCF0:USTF0",1751048046278,0.2836361,106870.0,106860.0,1.7183163]
["bitfinex-derivatives","BTCF0:USTF0",1751048046974,0.64613831,106870.0,106860.0,1.7183163]
["bitfinex-derivatives","BTCF0:USTF0",1751048049278,0.64613831,106870.0,106860.0,1.6558163]
["bitfinex-derivatives","BTCF0:USTF0",1751048049477,0.66613831,106870.0,106860.0,1.6558163]
["bitfinex-derivatives","BTCF0:USTF0",1751048049677,0.69833831,106870.0,106860.0,1.6558163]
["bitfinex-derivatives","BTCF0:USTF0",1751048049973,0.69833831,106870.0,106860.0,0.9414963]
["bitfinex-derivatives","BTCF0:USTF0",1751048050174,0.69833831,106870.0,106860.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1751048050369,0.1870963,106860.0,106850.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1751048050677,0.59949851,106860.0,106850.0,1.4189139]
["bitfinex-derivatives","BTCF0:USTF0",1751048050879,0.63169851,106860.0,106850.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1751048051177,0.63169851,106860.0,106850.0,1.4188738]
["bitfinex-derivatives","BTCF0:USTF0",1751048051178,0.96250072,106860.0,106850.0,1.4188738]
["bitfinex-derivatives","BTCF0:USTF0",1751048051370,0.96250072,106860.0,106850.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1751048051567,0.96350072,106860.0,106850.0,1.23176]
["bitfinex-derivatives","BTCF0:USTF0",1751048051775,0.63269851,106860.0,106850.0,1.1256738]
["bitfinex-derivatives","BTCF0:USTF0",1751048054774,0.63469851,106860.0,106850.0,1.1256738]
["bitfinex-derivatives","BTCF0:USTF0",1751048056677,0.3038963,106860.0,106850.0,1.1256738]
["bitfinex-derivatives","BTCF0:USTF0",1751048056877,0.2716963,106860.0,106850.0,1.1563738]
["bitfinex-derivatives","BTCF0:USTF0",1751048057475,0.2516963,106860.0,106850.0,1.1563738]
["bitfinex-derivatives","BTCF0:USTF0",1751048057777,0.2516963,106860.0,106850.0,1.51777601]
["bitfinex-derivatives","BTCF0:USTF0",1751048058077,0.1900963,106860.0,106850.0,1.54777601]
["bitfinex-derivatives","BTCF0:USTF0",1751048059687,0.1900963,106860.0,106850.0,0.5786138]
["bitfinex-derivatives","BTCF0:USTF0",1751048059688,0.54721603,106860.0,106850.0,0.5786138]
["bitfinex-derivatives","BTCF0:USTF0",1751048059981,0.61071603,106860.0,106850.0,1.2925338]
["bitfinex-derivatives","BTCF0:USTF0",1751048060677,0.57921603,106860.0,106850.0,1.2925338]
["bitfinex-derivatives","BTCF0:USTF0",1751048063179,0.57821603,106860.0,106850.0,1.2925338]
["bitfinex-derivatives","BTCF0:USTF0",1751048063380,0.57921603,106860.0,106850.0,1.2925338]
["bitfinex-derivatives","BTCF0:USTF0",1751048064786,0.57721603,106860.0,106850.0,1.2925338]
["bitfinex-derivatives","BTCF0:USTF0",1751048064988,0.57921603,106860.0,106850.0,1.2925338]
["bitfinex-derivatives","BTCF0:USTF0",1751048065189,0.61221603,106860.0,106850.0,1.2925338]
["bitfinex-derivatives","BTCF0:USTF0",1751048069588,0.58589851,106860.0,106850.0,1.2925338]
["bitfinex-derivatives","BTCF0:USTF0",1751048070389,0.61212243,106860.0,106850.0,1.2925338]
["bitfinex-derivatives","BTCF0:USTF0",1751048070984,0.61212243,106860.0,106850.0,0.5786138]
["bitfinex-derivatives","BTCF0:USTF0",1751048071189,0.61212243,106860.0,106850.0,1.2924138]
["bitfinex-derivatives","BTCF0:USTF0",1751048071593,0.57912243,106860.0,106850.0,1.2924138]
["bitfinex-derivatives","BTCF0:USTF0",1751048073791,0.57912243,106860.0,106850.0,0.7148138]
["bitfinex-derivatives","BTCF0:USTF0",1751048073982,0.57912243,106860.0,106850.0,1.2923738]
["bitfinex-derivatives","BTCF0:USTF0",1751048074290,0.55289851,106860.0,106850.0,1.2923738]
["bitfinex-derivatives","BTCF0:USTF0",1751048074690,0.57289851,106860.0,106850.0,1.2923738]
["bitfinex-derivatives","BTCF0:USTF0",1751048077488,0.2420963,106860.0,106850.0,1.2923738]
["bitfinex-derivatives","BTCF0:USTF0",1751048077693,0.57289851,106860.0,106850.0,1.2923738]
["bitfinex-derivatives","BTCF0:USTF0",1751048077990,0.57289851,106860.0,106850.0,1.3238738]
["bitfinex-derivatives","BTCF0:USTF0",1751048079882,0.57289851,106860.0,106850.0,1.2923738]
["bitfinex-derivatives","BTCF0:USTF0",1751048082192,0.58813677,106860.0,106850.0,1.2922938]
["bitfinex-derivatives","BTCF0:USTF0",1751048082392,0.62043677,106860.0,106850.0,1.2922938]
["bitfinex-derivatives","BTCF0:USTF0",1751048083395,0.58813677,106860.0,106850.0,1.2922938]
["bitfinex-derivatives","BTCF0:USTF0",1751048084293,0.22533456,106860.0,106850.0,1.2922938]
["bitfinex-derivatives","BTCF0:USTF0",1751048084489,0.003,106860.0,106850.0,1.68689601]
["bitfinex-derivatives","BTCF0:USTF0",1751048088997,0.003,106860.0,106850.0,1.3560938]
["bitfinex-derivatives","BTCF0:USTF0",1751048089298,0.003,106860.0,106850.0,1.68689601]
["bitfinex-derivatives","BTCF0:USTF0",1751048091401,0.003,106860.0,106850.0,1.3560938]
["bitfinex-derivatives","BTCF0:USTF0",1751048091706,0.003,106860.0,106850.0,1.68689601]
["bitfinex-derivatives","BTCF0:USTF0",1751048092704,0.1900963,106860.0,106850.0,1.68689601]
["bitfinex-derivatives","BTCF0:USTF0",1751048093206,0.1900963,106860.0,106850.0,1.98009601]
["bitfinex-derivatives","BTCF0:USTF0",1751048094098,0.1900963,106860.0,106850.0,1.0718138]
["bitfinex-derivatives","BTCF0:USTF0",1751048094299,0.52089851,106860.0,106850.0,1.5850938]
["bitfinex-derivatives","BTCF0:USTF0",1751048094596,0.58399851,106860.0,106850.0,1.5850938]
["bitfinex-derivatives","BTCF0:USTF0",1751048096205,0.61459851,106860.0,106850.0,1.5850938]
["bitfinex-derivatives","BTCF0:USTF0",1751048096802,0.61459851,106860.0,106850.0,0.8718138]
["bitfinex-derivatives","BTCF0:USTF0",1751048097004,0.97073416,106860.0,106850.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1751048097499,0.63993195,106860.0,106850.0,0.8411138]
["bitfinex-derivatives","BTCF0:USTF0",1751048098000,0.63993195,106860.0,106850.0,1.74915601]
["bitfinex-derivatives","BTCF0:USTF0",1751048098001,0.2631963,106860.0,106850.0,1.74915601]
["bitfinex-derivatives","BTCF0:USTF0",1751048098304,0.2531963,106860.0,106850.0,1.4486538]
["bitfinex-derivatives","BTCF0:USTF0",1751048098906,0.58399851,106860.0,106850.0,1.4486538]
["bitfinex-derivatives","BTCF0:USTF0",1751048099094,0.58399851,106860.0,106850.0,1.1554538]
["bitfinex-derivatives","BTCF0:USTF0",1751048099808,0.2531963,106860.0,106850.0,1.1554538]
["bitfinex-derivatives","BTCF0:USTF0",1751048102405,0.26840443,106860.0,106850.0,1.1554538]
["bitfinex-derivatives","BTCF0:USTF0",1751048103104,0.59920664,106860.0,106850.0,1.1554538]
["bitfinex-derivatives","BTCF0:USTF0",1751048106111,0.26840443,106860.0,106850.0,1.1554538]
["bitfinex-derivatives","BTCF0:USTF0",1751048106410,0.20530443,106860.0,106850.0,1.48625601]
["bitfinex-derivatives","BTCF0:USTF0",1751048106605,0.003,106860.0,106850.0,1.51895601]
["bitfinex-derivatives","BTCF0:USTF0",1751048108813,0.1900963,106860.0,106850.0,1.51895601]
["bitfinex-derivatives","BTCF0:USTF0",1751048109816,0.1900963,106860.0,106850.0,1.61236932]
["bitfinex-derivatives","BTCF0:USTF0",1751048111014,0.1900963,106860.0,106850.0,1.90556932]
["bitfinex-derivatives","BTCF0:USTF0",1751048111716,0.003,106860.0,106850.0,1.90556932]
["bitfinex-derivatives","BTCF0:USTF0",1751048112505,0.1870937,106870.0,106860.0,0.1870963]
["bitfinex-derivatives","BTCF0:USTF0",1751048112707,0.1870937,106870.0,106860.0,1.10749851]
["bitfinex-derivatives","BTCF0:USTF0",1751048113217,0.1870937,106870.0,106860.0,1.11673803]
["bitfinex-derivatives","BTCF0:USTF0",1751048113609,0.1950937,106870.0,106860.0,1.11673803]
["bitfinex-derivatives","BTCF0:USTF0",1751048114415,0.1960937,106870.0,106860.0,1.11673803]
["bitfinex-derivatives","BTCF0:USTF0",1751048114606,0.1960788,106870.0,106860.0,1.11673803]
["bitfinex-derivatives","BTCF0:USTF0",1751048115311,0.009,106870.0,106860.0,1.11673803]
["bitfinex-derivatives","BTCF0:USTF0",1751048115513,0.72257845,106880.0,106870.0,0.1870788]
["bitfinex-derivatives","BTCF0:USTF0",1751048115514,0.01516344,106880.0,106870.0,0.1870788]
["bitfinex-derivatives","BTCF0:USTF0",1751048115816,0.01516344,106880.0,106870.0,1.82813537]
["bitfinex-derivatives","BTCF0:USTF0",1751048116307,0.01516344,106880.0,106870.0,1.49733316]
["bitfinex-derivatives","BTCF0:USTF0",1751048116511,0.01516344,106880.0,106870.0,1.82813537]
["bitfinex-derivatives","BTCF0:USTF0",1751048116811,0.2170263,106900.0,106890.0,0.1870438]
["bitfinex-derivatives","BTCF0:USTF0",1751048117017,0.27339515,106900.0,106890.0,1.95260601]
["bitfinex-derivatives","BTCF0:USTF0",1751048117216,0.27339515,106900.0,106890.0,1.98520601]
["bitfinex-derivatives","BTCF0:USTF0",1751048118213,0.28039515,106900.0,106890.0,2.06065019]
["bitfinex-derivatives","BTCF0:USTF0",1751048118415,0.29239515,106900.0,106890.0,2.09435019]
["bitfinex-derivatives","BTCF0:USTF0",1751048118616,0.29239515,106900.0,106890.0,2.01890601]
["bitfinex-derivatives","BTCF0:USTF0",1751048120214,0.29239515,106900.0,106890.0,1.98620601]
["bitfinex-derivatives","BTCF0:USTF0",1751048121114,0.29239515,106900.0,106890.0,1.27304601]
["bitfinex-derivatives","BTCF0:USTF0",1751048121315,0.63319736,106900.0,106890.0,0.9096438]
["bitfinex-derivatives","BTCF0:USTF0",1751048121615,0.66399736,106900.0,106890.0,1.4866838]
["bitfinex-derivatives","BTCF0:USTF0",1751048122016,0.63832851,106900.0,106890.0,1.4866838]
["bitfinex-derivatives","BTCF0:USTF0",1751048124120,0.63832851,106900.0,106890.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1751048124121,0.3075263,106900.0,106890.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1751048124322,0.63832851,106900.0,106890.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1751048124620,0.63832851,106900.0,106890.0,1.1258838]
["bitfinex-derivatives","BTCF0:USTF0",1751048125817,0.2975263,106900.0,106890.0,1.47348798]
["bitfinex-derivatives","BTCF0:USTF0",1751048126015,0.2975263,106900.0,106890.0,1.50468798]
["bitfinex-derivatives","BTCF0:USTF0",1751048137539,0.62832851,106900.0,106890.0,0.37860197]
["bitfinex-derivatives","BTCF0:USTF0",1751048137741,0.64832851,106900.0,106890.0,1.14244577]
["bitfinex-derivatives","BTCF0:USTF0",1751048138736,0.64832851,106900.0,106890.0,1.1256038]
["bitfinex-derivatives","BTCF0:USTF0",1751048139141,0.3175263,106900.0,106890.0,1.1256038]
["bitfinex-derivatives","BTCF0:USTF0",1751048139341,0.64832851,106900.0,106890.0,1.1256038]
["bitfinex-derivatives","BTCF0:USTF0",1751048144246,0.3175263,106900.0,106890.0,1.1256038]
["bitfinex-derivatives","BTCF0:USTF0",1751048144943,0.64832851,106900.0,106890.0,1.1256038]
["bitfinex-derivatives","BTCF0:USTF0",1751048147745,0.3175263,106900.0,106890.0,1.1256038]
["bitfinex-derivatives","BTCF0:USTF0",1751048147947,0.3175263,106900.0,106890.0,1.1581038]
["bitfinex-derivatives","BTCF0:USTF0",1751048148546,0.2867263,106900.0,106890.0,1.1581038]
["bitfinex-derivatives","BTCF0:USTF0",1751048148843,0.2060263,106900.0,106890.0,1.86654978]
["bitfinex-derivatives","BTCF0:USTF0",1751048149036,0.019,106900.0,106890.0,2.25965199]
["bitfinex-derivatives","BTCF0:USTF0",1751048149240,0.2060263,106900.0,106890.0,2.25965199]
["bitfinex-derivatives","BTCF0:USTF0",1751048149840,0.2060263,106900.0,106890.0,1.92884978]
["bitfinex-derivatives","BTCF0:USTF0",1751048151138,0.58926257,106900.0,106890.0,1.33174]
["bitfinex-derivatives","BTCF0:USTF0",1751048151445,0.68306257,106900.0,106890.0,1.33174]
["bitfinex-derivatives","BTCF0:USTF0",1751048152740,0.68306257,106900.0,106890.0,1.5187838]
["bitfinex-derivatives","BTCF0:USTF0",1751048153148,0.35226036,106900.0,106890.0,1.5187838]
["bitfinex-derivatives","BTCF0:USTF0",1751048153350,0.68306257,106900.0,106890.0,1.5187838]
["bitfinex-derivatives","BTCF0:USTF0",1751048154855,0.32036036,106900.0,106890.0,1.84958601]
["bitfinex-derivatives","BTCF0:USTF0",1751048155149,0.24846036,106900.0,106890.0,2.39606549]
["bitfinex-derivatives","BTCF0:USTF0",1751048155848,0.24846036,106900.0,106890.0,2.06526328]
["bitfinex-derivatives","BTCF0:USTF0",1751048156243,0.23281546,106900.0,106890.0,2.06526328]
["bitfinex-derivatives","BTCF0:USTF0",1751048156750,0.2060263,106900.0,106890.0,2.39606549]
["bitfinex-derivatives","BTCF0:USTF0",1751048156950,0.2060263,106900.0,106890.0,2.06526328]
["bitfinex-derivatives","BTCF0:USTF0",1751048157353,0.019,106900.0,106890.0,2.06526328]
["bitfinex-derivatives","BTCF0:USTF0",1751048157650,0.2060263,106900.0,106890.0,2.06526328]
["bitfinex-derivatives","BTCF0:USTF0",1751048157843,0.2060263,106900.0,106890.0,2.39606549]
["bitfinex-derivatives","BTCF0:USTF0",1751048158942,0.2060263,106900.0,106890.0,2.06526328]
["bitfinex-derivatives","BTCF0:USTF0",1751048161845,0.2060263,106900.0,106890.0,0.99174107]
["bitfinex-derivatives","BTCF0:USTF0",1751048162053,0.63232851,106900.0,106890.0,1.67154107]
["bitfinex-derivatives","BTCF0:USTF0",1751048162350,0.66412851,106900.0,106890.0,1.67154107]
["bitfinex-derivatives","BTCF0:USTF0",1751048162950,0.66412851,106900.0,106890.0,1.53586107]
["bitfinex-derivatives","BTCF0:USTF0",1751048163153,0.66412851,106900.0,106890.0,1.34881727]
["bitfinex-derivatives","BTCF0:USTF0",1751048163348,0.66412851,106900.0,106890.0,1.31631727]
["bitfinex-derivatives","BTCF0:USTF0",1751048163749,0.66412851,106900.0,106890.0,1.29912]
["bitfinex-derivatives","BTCF0:USTF0",1751048163951,0.66412851,106900.0,106890.0,1.4861638]
["bitfinex-derivatives","BTCF0:USTF0",1751048164853,0.67960161,106900.0,106890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751048165051,0.67960161,106900.0,106890.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1751048165251,0.67960161,106900.0,106890.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1751048166351,0.3487994,106900.0,106890.0,1.1253638]
["bitfinex-derivatives","BTCF0:USTF0",1751048166552,0.3169994,106900.0,106890.0,1.45616601]
["bitfinex-derivatives","BTCF0:USTF0",1751048166746,0.34380503,106900.0,106890.0,1.48886601]
["bitfinex-derivatives","BTCF0:USTF0",1751048167058,0.34380503,106900.0,106890.0,1.1580638]
["bitfinex-derivatives","BTCF0:USTF0",1751048167356,0.3499994,106900.0,106890.0,1.1580638]
["bitfinex-derivatives","BTCF0:USTF0",1751048168354,0.3169994,106900.0,106890.0,1.1580638]
["bitfinex-derivatives","BTCF0:USTF0",1751048174161,0.64780161,106900.0,106890.0,1.1580638]
["bitfinex-derivatives","BTCF0:USTF0",1751048176158,0.3169994,106900.0,106890.0,1.1580638]
["bitfinex-derivatives","BTCF0:USTF0",1751048177261,0.3169994,106900.0,106890.0,1.1253638]
["bitfinex-derivatives","BTCF0:USTF0",1751048177262,0.67890161,106900.0,106890.0,1.1253638]
["bitfinex-derivatives","BTCF0:USTF0",1751048180563,0.7056681,106900.0,106890.0,1.1253638]
["bitfinex-derivatives","BTCF0:USTF0",1751048180763,0.7056681,106900.0,106890.0,1.1565638]
["bitfinex-derivatives","BTCF0:USTF0",1751048182165,0.24826589,106900.0,106890.0,1.62296601]
["bitfinex-derivatives","BTCF0:USTF0",1751048182358,0.24826589,106900.0,106890.0,1.65606601]
["bitfinex-derivatives","BTCF0:USTF0",1751048182359,0.06123959,106900.0,106890.0,1.65606601]
["bitfinex-derivatives","BTCF0:USTF0",1751048182662,0.24826589,106900.0,106890.0,1.73099259]
["bitfinex-derivatives","BTCF0:USTF0",1751048183966,0.0344731,106900.0,106890.0,1.73099259]
["bitfinex-derivatives","BTCF0:USTF0",1751048184467,0.0344731,106900.0,106890.0,2.0617948]
["bitfinex-derivatives","BTCF0:USTF0",1751048185160,0.0344731,106900.0,106890.0,1.73099259]
["bitfinex-derivatives","BTCF0:USTF0",1751048185365,0.2214994,106900.0,106890.0,2.0617948]
["bitfinex-derivatives","BTCF0:USTF0",1751048185667,0.0344731,106900.0,106890.0,2.0617948]
["bitfinex-derivatives","BTCF0:USTF0",1751048185865,0.0344731,106900.0,106890.0,1.73099259]
["bitfinex-derivatives","BTCF0:USTF0",1751048188466,0.0344731,106900.0,106890.0,2.0617948]
["bitfinex-derivatives","BTCF0:USTF0",1751048188769,0.0344731,106900.0,106890.0,1.73099259]
["bitfinex-derivatives","BTCF0:USTF0",1751048189770,0.0344731,106900.0,106890.0,2.0617948]
["bitfinex-derivatives","BTCF0:USTF0",1751048190169,0.001,106910.0,106900.0,0.1870263]
["bitfinex-derivatives","BTCF0:USTF0",1751048190468,0.2540563,106940.0,106930.0,0.1869738]
["bitfinex-derivatives","BTCF0:USTF0",1751048190664,0.06057405,106940.0,106930.0,1.59053601]
["bitfinex-derivatives","BTCF0:USTF0",1751048190866,0.02777405,106940.0,106930.0,1.68903601]
["bitfinex-derivatives","BTCF0:USTF0",1751048191067,0.21473045,106940.0,106930.0,1.68903601]
["bitfinex-derivatives","BTCF0:USTF0",1751048191664,0.21473045,106940.0,106930.0,1.69813701]
["bitfinex-derivatives","BTCF0:USTF0",1751048192172,0.1879564,106940.0,106930.0,1.69813701]
["bitfinex-derivatives","BTCF0:USTF0",1751048192368,0.2049564,106940.0,106930.0,1.69913701]
["bitfinex-derivatives","BTCF0:USTF0",1751048193061,0.018,106940.0,106930.0,1.69913701]
["bitfinex-derivatives","BTCF0:USTF0",1751048193469,0.2049563,106940.0,106930.0,1.69913701]
["bitfinex-derivatives","BTCF0:USTF0",1751048193873,0.2109563,106940.0,106930.0,1.70013701]
["bitfinex-derivatives","BTCF0:USTF0",1751048196270,0.024,106940.0,106930.0,1.70013701]
["bitfinex-derivatives","BTCF0:USTF0",1751048197369,0.018,106940.0,106930.0,1.69913701]
["bitfinex-derivatives","BTCF0:USTF0",1751048197571,0.015,106940.0,106930.0,1.70013701]
["bitfinex-derivatives","BTCF0:USTF0",1751048199872,0.015,106940.0,106930.0,1.99333701]
["bitfinex-derivatives","BTCF0:USTF0",1751048210879,0.2019564,106940.0,106930.0,0.8852748]
["bitfinex-derivatives","BTCF0:USTF0",1751048211080,0.2955564,106940.0,106930.0,1.31839701]
["bitfinex-derivatives","BTCF0:USTF0",1751048211280,0.2955564,106940.0,106930.0,1.89439701]
["bitfinex-derivatives","BTCF0:USTF0",1751048211673,0.2955564,106940.0,106930.0,1.60119701]
["bitfinex-derivatives","BTCF0:USTF0",1751048211873,0.2955564,106940.0,106930.0,0.88967701]
["bitfinex-derivatives","BTCF0:USTF0",1751048212177,0.2955564,106940.0,106930.0,1.60119701]
["bitfinex-derivatives","BTCF0:USTF0",1751048212773,0.0771,106940.0,106930.0,1.60119701]
["bitfinex-derivatives","BTCF0:USTF0",1751048212973,0.0771,106940.0,106930.0,1.63449701]
["bitfinex-derivatives","BTCF0:USTF0",1751048213681,0.3357611,106950.0,106940.0,0.1869563]
["bitfinex-derivatives","BTCF0:USTF0",1751048213874,0.0315,106950.0,106940.0,0.89534572]
["bitfinex-derivatives","BTCF0:USTF0",1751048214283,0.2184389,106950.0,106940.0,0.95824572]
["bitfinex-derivatives","BTCF0:USTF0",1751048214673,0.0315,106950.0,106940.0,0.95824572]
["bitfinex-derivatives","BTCF0:USTF0",1751048215070,0.3271354,106960.0,106940.0,0.77228942]
["bitfinex-derivatives","BTCF0:USTF0",1751048215277,0.3112012,106960.0,106950.0,1.58990111]
["bitfinex-derivatives","BTCF0:USTF0",1751048215674,0.2644678,106960.0,106950.0,1.58990111]
["bitfinex-derivatives","BTCF0:USTF0",1751048216674,0.2784678,106960.0,106950.0,1.59090111]
["bitfinex-derivatives","BTCF0:USTF0",1751048216871,0.3410678,106960.0,106950.0,1.59090111]
["bitfinex-derivatives","BTCF0:USTF0",1751048217275,0.3360678,106960.0,106950.0,1.59090111]
["bitfinex-derivatives","BTCF0:USTF0",1751048217470,0.3330678,106960.0,106950.0,1.58990111]
["bitfinex-derivatives","BTCF0:USTF0",1751048217780,0.3320678,106960.0,106950.0,1.58990111]
["bitfinex-derivatives","BTCF0:USTF0",1751048218182,0.3320678,106960.0,106950.0,1.62280111]
["bitfinex-derivatives","BTCF0:USTF0",1751048218986,0.3320678,106960.0,106950.0,1.69650497]
["bitfinex-derivatives","BTCF0:USTF0",1751048219485,0.0984,106960.0,106950.0,1.69650497]
["bitfinex-derivatives","BTCF0:USTF0",1751048219688,0.005,106960.0,106950.0,2.02730718]
["bitfinex-derivatives","BTCF0:USTF0",1751048219886,0.005,106960.0,106950.0,2.08870718]
["bitfinex-derivatives","BTCF0:USTF0",1751048220383,0.1919214,106960.0,106950.0,2.08870718]
["bitfinex-derivatives","BTCF0:USTF0",1751048220685,0.1919214,106960.0,106950.0,1.75790497]
["bitfinex-derivatives","BTCF0:USTF0",1751048220885,0.2251214,106960.0,106950.0,1.75790497]
["bitfinex-derivatives","BTCF0:USTF0",1751048221287,0.03202965,106960.0,106950.0,2.08870718]
["bitfinex-derivatives","BTCF0:USTF0",1751048221783,0.005,106960.0,106950.0,2.08870718]
["bitfinex-derivatives","BTCF0:USTF0",1751048221982,0.005,106960.0,106950.0,2.08862718]
["bitfinex-derivatives","BTCF0:USTF0",1751048223485,0.005,106960.0,106950.0,2.38182718]
["bitfinex-derivatives","BTCF0:USTF0",1751048224381,0.1919214,106960.0,106950.0,2.38182718]
["bitfinex-derivatives","BTCF0:USTF0",1751048224686,0.1919214,106960.0,106950.0,2.05102497]
["bitfinex-derivatives","BTCF0:USTF0",1751048224981,0.005,106960.0,106950.0,2.05102497]
["bitfinex-derivatives","BTCF0:USTF0",1751048225188,0.005,106960.0,106950.0,2.38182718]
["bitfinex-derivatives","BTCF0:USTF0",1751048225786,0.1919214,106960.0,106950.0,1.67054718]
["bitfinex-derivatives","BTCF0:USTF0",1751048225988,0.1919214,106960.0,106950.0,2.38182718]
["bitfinex-derivatives","BTCF0:USTF0",1751048226389,0.005,106960.0,106950.0,2.38182718]
["bitfinex-derivatives","BTCF0:USTF0",1751048227092,0.1919214,106960.0,106950.0,2.38182718]
["bitfinex-derivatives","BTCF0:USTF0",1751048227492,0.005,106960.0,106950.0,2.38182718]
["bitfinex-derivatives","BTCF0:USTF0",1751048228392,0.1919214,106960.0,106950.0,2.38182718]
["bitfinex-derivatives","BTCF0:USTF0",1751048228785,0.005,106960.0,106950.0,1.67054718]
["bitfinex-derivatives","BTCF0:USTF0",1751048229083,0.005,106960.0,106950.0,2.38178718]
["bitfinex-derivatives","BTCF0:USTF0",1751048229591,0.1919214,106960.0,106950.0,2.38178718]
["bitfinex-derivatives","BTCF0:USTF0",1751048230593,0.005,106960.0,106950.0,2.38178718]
["bitfinex-derivatives","BTCF0:USTF0",1751048231688,0.1919214,106960.0,106950.0,2.38178718]
["bitfinex-derivatives","BTCF0:USTF0",1751048231895,0.005,106960.0,106950.0,2.38178718]
["bitfinex-derivatives","BTCF0:USTF0",1751048232094,0.1919214,106960.0,106950.0,2.38178718]
["bitfinex-derivatives","BTCF0:USTF0",1751048232487,0.005,106960.0,106950.0,2.38178718]
["bitfinex-derivatives","BTCF0:USTF0",1751048233804,0.1919214,106960.0,106950.0,2.38178718]
["bitfinex-derivatives","BTCF0:USTF0",1751048234099,0.005,106960.0,106950.0,2.38178718]
["bitfinex-derivatives","BTCF0:USTF0",1751048237002,0.1919214,106960.0,106950.0,1.67054718]
["bitfinex-derivatives","BTCF0:USTF0",1751048237197,0.2234214,106960.0,106950.0,2.02000497]
["bitfinex-derivatives","BTCF0:USTF0",1751048237402,0.2537214,106960.0,106950.0,2.02000497]
["bitfinex-derivatives","BTCF0:USTF0",1751048238314,0.0668,106960.0,106950.0,2.02000497]
["bitfinex-derivatives","BTCF0:USTF0",1751048238612,0.1879053,106970.0,106960.0,0.1869214]
["bitfinex-derivatives","BTCF0:USTF0",1751048238798,0.001,106970.0,106960.0,0.97712361]
["bitfinex-derivatives","BTCF0:USTF0",1751048239507,0.1879039,106970.0,106960.0,0.97712361]
["bitfinex-derivatives","BTCF0:USTF0",1751048239707,0.2189039,106970.0,106960.0,0.97712361]
["bitfinex-derivatives","BTCF0:USTF0",1751048239908,0.2249039,106970.0,106960.0,0.97712361]
["bitfinex-derivatives","BTCF0:USTF0",1751048241412,0.038,106970.0,106960.0,0.97712361]
["bitfinex-derivatives","BTCF0:USTF0",1751048242013,0.2249039,106970.0,106960.0,0.97712361]
["bitfinex-derivatives","BTCF0:USTF0",1751048242713,0.038,106970.0,106960.0,0.97712361]
["bitfinex-derivatives","BTCF0:USTF0",1751048243516,0.2289039,106970.0,106960.0,0.97712361]
["bitfinex-derivatives","BTCF0:USTF0",1751048247919,0.2289039,106970.0,106960.0,0.6463214]
["bitfinex-derivatives","BTCF0:USTF0",1751048248115,0.2289039,106970.0,106960.0,0.97712361]
["bitfinex-derivatives","BTCF0:USTF0",1751048251219,0.042,106970.0,106960.0,0.97712361]
["bitfinex-derivatives","BTCF0:USTF0",1751048251418,0.011,106970.0,106960.0,0.97712361]
["bitfinex-derivatives","BTCF0:USTF0",1751048252118,0.29949323,106990.0,106980.0,0.1868864]
["bitfinex-derivatives","BTCF0:USTF0",1751048252419,0.47001031,106990.0,106980.0,1.2585664]
["bitfinex-derivatives","BTCF0:USTF0",1751048252612,0.47001031,106990.0,106980.0,1.58936861]
["bitfinex-derivatives","BTCF0:USTF0",1751048253219,0.47701031,106990.0,106980.0,1.59036861]
["bitfinex-derivatives","BTCF0:USTF0",1751048253707,0.48601031,106990.0,106980.0,1.60085219]
["bitfinex-derivatives","BTCF0:USTF0",1751048254424,0.48601031,106990.0,106980.0,1.27004998]
["bitfinex-derivatives","BTCF0:USTF0",1751048255111,0.48601031,106990.0,106980.0,1.2605664]
["bitfinex-derivatives","BTCF0:USTF0",1751048255315,0.81681252,106990.0,106980.0,1.2605664]
["bitfinex-derivatives","BTCF0:USTF0",1751048255714,0.81681252,106990.0,106980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751048255919,0.81681252,106990.0,106980.0,1.2605264]
["bitfinex-derivatives","BTCF0:USTF0",1751048257821,0.81681252,106990.0,106980.0,1.07364]
["bitfinex-derivatives","BTCF0:USTF0",1751048258021,0.81681252,106990.0,106980.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1751048258424,1.17761252,106990.0,106980.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1751048258720,0.1868864,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751048259022,0.69958861,106980.0,106970.0,0.93632]
["bitfinex-derivatives","BTCF0:USTF0",1751048259216,0.88654861,106980.0,106970.0,0.93632]
["bitfinex-derivatives","BTCF0:USTF0",1751048259416,0.91363593,106980.0,106970.0,0.93632]
["bitfinex-derivatives","BTCF0:USTF0",1751048260122,0.91763593,106980.0,106970.0,0.93632]
["bitfinex-derivatives","BTCF0:USTF0",1751048261227,1.24843814,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751048261424,0.1869039,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751048261626,0.73410611,106970.0,106960.0,0.93632]
["bitfinex-derivatives","BTCF0:USTF0",1751048261925,0.73410611,106970.0,106960.0,1.1232414]
["bitfinex-derivatives","BTCF0:USTF0",1751048262528,0.73710611,106970.0,106960.0,1.1232414]
["bitfinex-derivatives","BTCF0:USTF0",1751048263120,0.74010611,106970.0,106960.0,1.1232414]
["bitfinex-derivatives","BTCF0:USTF0",1751048266223,0.74963643,106970.0,106960.0,1.1232414]
["bitfinex-derivatives","BTCF0:USTF0",1751048267732,0.74963643,106970.0,106960.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1751048268232,0.76713612,106970.0,106960.0,1.1232014]
["bitfinex-derivatives","BTCF0:USTF0",1751048269126,0.76713612,106970.0,106960.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1751048269426,0.76713612,106970.0,106960.0,1.1232014]
["bitfinex-derivatives","BTCF0:USTF0",1751048272629,0.40323391,106970.0,106960.0,1.45400361]
["bitfinex-derivatives","BTCF0:USTF0",1751048272824,0.33993391,106970.0,106960.0,1.54800361]
["bitfinex-derivatives","BTCF0:USTF0",1751048273132,0.21993391,106970.0,106960.0,1.54800361]
["bitfinex-derivatives","BTCF0:USTF0",1751048277134,0.21993391,106970.0,106960.0,0.97252361]
["bitfinex-derivatives","BTCF0:USTF0",1751048277341,0.21993391,106970.0,106960.0,1.3522814]
["bitfinex-derivatives","BTCF0:USTF0",1751048278841,0.21993391,106970.0,106960.0,1.68308361]
["bitfinex-derivatives","BTCF0:USTF0",1751048280942,0.1929039,106970.0,106960.0,1.68308361]
["bitfinex-derivatives","BTCF0:USTF0",1751048281241,0.1929039,106970.0,106960.0,1.3522814]
["bitfinex-derivatives","BTCF0:USTF0",1751048286144,0.1929039,106970.0,106960.0,1.68308361]
["bitfinex-derivatives","BTCF0:USTF0",1751048287944,0.2129039,106970.0,106960.0,1.3522814]
["bitfinex-derivatives","BTCF0:USTF0",1751048288142,0.2129039,106970.0,106960.0,0.6417217]
["bitfinex-derivatives","BTCF0:USTF0",1751048288344,0.54370611,106970.0,106960.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1751048288646,0.60780611,106970.0,106960.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1751048288847,0.60780611,106970.0,106960.0,1.2170016]
["bitfinex-derivatives","BTCF0:USTF0",1751048289044,0.60780611,106970.0,106960.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1751048289248,0.60780611,106970.0,106960.0,0.99858]
["bitfinex-derivatives","BTCF0:USTF0",1751048289449,0.63800611,106970.0,106960.0,0.99858]
["bitfinex-derivatives","BTCF0:USTF0",1751048290149,0.63800611,106970.0,106960.0,0.96708]
["bitfinex-derivatives","BTCF0:USTF0",1751048290442,0.66489529,106970.0,106960.0,1.1540016]
["bitfinex-derivatives","BTCF0:USTF0",1751048290938,0.66489529,106970.0,106960.0,1.1840016]
["bitfinex-derivatives","BTCF0:USTF0",1751048291141,0.23979308,106970.0,106960.0,1.51480381]
["bitfinex-derivatives","BTCF0:USTF0",1751048291346,0.2129039,106970.0,106960.0,1.51480381]
["bitfinex-derivatives","BTCF0:USTF0",1751048293949,0.2129039,106970.0,106960.0,1.1840016]
["bitfinex-derivatives","BTCF0:USTF0",1751048294145,0.54370611,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751048294450,0.60740611,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751048294851,0.1869391,106950.0,106940.0,0.37758721]
["bitfinex-derivatives","BTCF0:USTF0",1751048295055,0.1869566,106940.0,106930.0,0.88718305]
["bitfinex-derivatives","BTCF0:USTF0",1751048295248,0.51775881,106940.0,106930.0,1.44737965]
["bitfinex-derivatives","BTCF0:USTF0",1751048295748,0.51775881,106940.0,106930.0,0.59169515]
["bitfinex-derivatives","BTCF0:USTF0",1751048295950,0.53775881,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751048296150,0.60195881,106940.0,106930.0,0.00493515]
["bitfinex-derivatives","BTCF0:USTF0",1751048297747,0.60195881,106940.0,106930.0,0.19190925]
["bitfinex-derivatives","BTCF0:USTF0",1751048297947,0.2721566,106940.0,106930.0,0.55270925]
["bitfinex-derivatives","BTCF0:USTF0",1751048298152,0.2721566,106940.0,106930.0,0.61590925]
["bitfinex-derivatives","BTCF0:USTF0",1751048298542,0.2079566,106940.0,106930.0,0.94671146]
["bitfinex-derivatives","BTCF0:USTF0",1751048298747,0.1979566,106940.0,106930.0,0.97411146]
["bitfinex-derivatives","BTCF0:USTF0",1751048301348,0.52875881,106940.0,106930.0,0.45633515]
["bitfinex-derivatives","BTCF0:USTF0",1751048301548,0.59135881,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751048308655,0.60053887,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751048310863,1.14837087,106940.0,106930.0,0.00093515]
["bitfinex-derivatives","BTCF0:USTF0",1751048311163,0.1869916,106920.0,106910.0,1.2163251]
["bitfinex-derivatives","BTCF0:USTF0",1751048311466,0.56779381,106920.0,106910.0,1.2163251]
["bitfinex-derivatives","BTCF0:USTF0",1751048311664,0.59779381,106920.0,106910.0,0.6410051]
["bitfinex-derivatives","BTCF0:USTF0",1751048311864,0.59779381,106920.0,106910.0,1.2163251]
["bitfinex-derivatives","BTCF0:USTF0",1751048312458,0.59779381,106920.0,106910.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1751048312659,0.59779381,106920.0,106910.0,0.96622]
["bitfinex-derivatives","BTCF0:USTF0",1751048312862,0.62869381,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751048313866,0.62869381,106920.0,106910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751048314463,0.62869381,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751048314665,0.62969381,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751048317270,0.1870091,106910.0,106900.0,1.22078201]
["bitfinex-derivatives","BTCF0:USTF0",1751048317566,0.54781131,106910.0,106900.0,1.22078201]
["bitfinex-derivatives","BTCF0:USTF0",1751048318062,0.54781131,106910.0,106900.0,0.64546201]
["bitfinex-derivatives","BTCF0:USTF0",1751048318366,0.54781131,106910.0,106900.0,0.45843541]
["bitfinex-derivatives","BTCF0:USTF0",1751048318568,0.54781131,106910.0,106900.0,0.46143541]
["bitfinex-derivatives","BTCF0:USTF0",1751048319067,0.54781131,106910.0,106900.0,0.06793541]
["bitfinex-derivatives","BTCF0:USTF0",1751048319562,0.75022272,106910.0,106900.0,0.00393541]
["bitfinex-derivatives","BTCF0:USTF0",1751048319769,1.17422272,106910.0,106900.0,0.00393541]
["bitfinex-derivatives","BTCF0:USTF0",1751048320669,0.98714272,106910.0,106900.0,0.00393541]
["bitfinex-derivatives","BTCF0:USTF0",1751048321067,1.33678272,106910.0,106900.0,0.00393541]
["bitfinex-derivatives","BTCF0:USTF0",1751048321370,0.76142272,106910.0,106900.0,0.00393541]
["bitfinex-derivatives","BTCF0:USTF0",1751048322266,0.76142272,106910.0,106900.0,0.03653541]
["bitfinex-derivatives","BTCF0:USTF0",1751048324571,0.76142272,106910.0,106900.0,0.00393541]
["bitfinex-derivatives","BTCF0:USTF0",1751048325069,1.12222272,106910.0,106900.0,0.00393541]
["bitfinex-derivatives","BTCF0:USTF0",1751048327072,1.14892962,106910.0,106900.0,0.00393541]
["bitfinex-derivatives","BTCF0:USTF0",1751048327269,1.47973183,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751048327474,1.72973183,106910.0,106900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751048327677,0.1870615,106880.0,106870.0,0.39193567]
["bitfinex-derivatives","BTCF0:USTF0",1751048327974,1.01391508,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751048328163,1.11071508,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751048329280,1.11171508,106880.0,106870.0,0.01093567]
["bitfinex-derivatives","BTCF0:USTF0",1751048329977,1.11171508,106880.0,106870.0,0.00693567]
["bitfinex-derivatives","BTCF0:USTF0",1751048330371,1.11271508,106880.0,106870.0,0.05193567]
["bitfinex-derivatives","BTCF0:USTF0",1751048330572,1.11271508,106880.0,106870.0,0.08303567]
["bitfinex-derivatives","BTCF0:USTF0",1751048330771,1.11271508,106880.0,106870.0,0.07603567]
["bitfinex-derivatives","BTCF0:USTF0",1751048330772,1.11171508,106880.0,106870.0,0.07603567]
["bitfinex-derivatives","BTCF0:USTF0",1751048330973,1.13815473,106880.0,106870.0,0.07603567]
["bitfinex-derivatives","BTCF0:USTF0",1751048332676,1.13815473,106880.0,106870.0,0.01493567]
["bitfinex-derivatives","BTCF0:USTF0",1751048333080,1.71359473,106880.0,106870.0,0.01493567]
["bitfinex-derivatives","BTCF0:USTF0",1751048333684,1.13815473,106880.0,106870.0,0.01493567]
["bitfinex-derivatives","BTCF0:USTF0",1751048333885,1.84871473,106880.0,106870.0,0.01493567]
["bitfinex-derivatives","BTCF0:USTF0",1751048334086,1.84871473,106880.0,106870.0,0.04613567]
["bitfinex-derivatives","BTCF0:USTF0",1751048334287,1.84871473,106880.0,106870.0,0.07883567]
["bitfinex-derivatives","BTCF0:USTF0",1751048334986,1.13815473,106880.0,106870.0,0.07883567]
["bitfinex-derivatives","BTCF0:USTF0",1751048335188,0.65411508,106880.0,106870.0,0.07883567]
["bitfinex-derivatives","BTCF0:USTF0",1751048337583,1.01491508,106880.0,106870.0,0.07883567]
["bitfinex-derivatives","BTCF0:USTF0",1751048337781,1.07342985,106880.0,106870.0,0.01493567]
["bitfinex-derivatives","BTCF0:USTF0",1751048337977,1.10482985,106880.0,106870.0,0.01493567]
["bitfinex-derivatives","BTCF0:USTF0",1751048339488,0.1870965,106860.0,106850.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751048339684,1.33950092,106860.0,106850.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751048339890,0.187114,106850.0,106840.0,0.09733594]
["bitfinex-derivatives","BTCF0:USTF0",1751048340190,1.69919621,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751048340387,1.98178021,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751048341089,0.187149,106830.0,106820.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751048341295,0.63795121,106830.0,106820.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751048341484,0.67075121,106830.0,106820.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751048342084,0.67075121,106830.0,106820.0,0.5785665]
["bitfinex-derivatives","BTCF0:USTF0",1751048342291,0.307149,106830.0,106820.0,0.6117665]
["bitfinex-derivatives","BTCF0:USTF0",1751048343093,0.307149,106830.0,106820.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1751048343297,0.1871666,106820.0,106810.0,0.3617362]
["bitfinex-derivatives","BTCF0:USTF0",1751048343488,0.76719451,106820.0,106810.0,0.3617362]
["bitfinex-derivatives","BTCF0:USTF0",1751048343793,0.1872016,106800.0,106790.0,0.6256153]
["bitfinex-derivatives","BTCF0:USTF0",1751048344092,0.1872016,106800.0,106790.0,0.6558153]
["bitfinex-derivatives","BTCF0:USTF0",1751048344391,0.1872016,106800.0,106790.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1751048344392,0.6369545,106800.0,106790.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1751048344593,0.20282145,106800.0,106790.0,1.02315215]
["bitfinex-derivatives","BTCF0:USTF0",1751048344795,0.20282145,106800.0,106790.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751048344994,0.1872191,106790.0,106780.0,0.36173646]
["bitfinex-derivatives","BTCF0:USTF0",1751048345190,0.62135215,106790.0,106780.0,0.42303646]
["bitfinex-derivatives","BTCF0:USTF0",1751048345389,0.98215215,106790.0,106780.0,0.07626874]
["bitfinex-derivatives","BTCF0:USTF0",1751048345791,1.01285215,106790.0,106780.0,0.07626874]
["bitfinex-derivatives","BTCF0:USTF0",1751048346298,1.01285215,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751048346497,1.04545215,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751048346803,1.07815215,106790.0,106780.0,0.00993646]
["bitfinex-derivatives","BTCF0:USTF0",1751048347793,1.07715215,106790.0,106780.0,0.00593646]
["bitfinex-derivatives","BTCF0:USTF0",1751048347995,1.07915215,106790.0,106780.0,0.01493646]
["bitfinex-derivatives","BTCF0:USTF0",1751048348294,0.1872717,106760.0,106750.0,0.39423672]
["bitfinex-derivatives","BTCF0:USTF0",1751048348493,0.1872893,106750.0,106740.0,0.04721532]
["bitfinex-derivatives","BTCF0:USTF0",1751048348693,0.74142235,106750.0,106740.0,0.09376677]
["bitfinex-derivatives","BTCF0:USTF0",1751048349294,0.3272893,106750.0,106740.0,0.62782212]
["bitfinex-derivatives","BTCF0:USTF0",1751048349698,0.1872893,106750.0,106740.0,1.04195517]
["bitfinex-derivatives","BTCF0:USTF0",1751048349897,0.1872893,106750.0,106740.0,0.62782212]
["bitfinex-derivatives","BTCF0:USTF0",1751048350199,0.1992893,106750.0,106740.0,0.44251532]
["bitfinex-derivatives","BTCF0:USTF0",1751048350393,0.61342235,106750.0,106740.0,0.0957543]
["bitfinex-derivatives","BTCF0:USTF0",1751048350594,0.61342235,106750.0,106740.0,0.0632543]
["bitfinex-derivatives","BTCF0:USTF0",1751048350595,0.64552235,106750.0,106740.0,0.0632543]
["bitfinex-derivatives","BTCF0:USTF0",1751048350791,0.67652235,106750.0,106740.0,0.0632543]
["bitfinex-derivatives","BTCF0:USTF0",1751048351297,0.67652235,106750.0,106740.0,0.4240543]
["bitfinex-derivatives","BTCF0:USTF0",1751048351497,0.67752235,106750.0,106740.0,0.6113611]
["bitfinex-derivatives","BTCF0:USTF0",1751048351696,0.2002893,106750.0,106740.0,0.6113611]
["bitfinex-derivatives","BTCF0:USTF0",1751048351897,0.2002893,106750.0,106740.0,0.6431611]
["bitfinex-derivatives","BTCF0:USTF0",1751048352493,0.003,106750.0,106740.0,1.05729415]
["bitfinex-derivatives","BTCF0:USTF0",1751048353005,0.1902893,106750.0,106740.0,0.6431611]
["bitfinex-derivatives","BTCF0:USTF0",1751048353304,0.1902893,106750.0,106740.0,1.05729415]
["bitfinex-derivatives","BTCF0:USTF0",1751048353598,0.60442235,106750.0,106740.0,0.64316496]
["bitfinex-derivatives","BTCF0:USTF0",1751048353798,0.2002893,106750.0,106740.0,1.22432496]
["bitfinex-derivatives","BTCF0:USTF0",1751048353997,0.003,106750.0,106740.0,1.63845801]
["bitfinex-derivatives","BTCF0:USTF0",1751048355302,0.1902893,106750.0,106740.0,1.63845801]
["bitfinex-derivatives","BTCF0:USTF0",1751048355496,0.1902893,106750.0,106740.0,1.22432496]
["bitfinex-derivatives","BTCF0:USTF0",1751048356104,0.1902893,106750.0,106740.0,0.64316496]
["bitfinex-derivatives","BTCF0:USTF0",1751048356404,0.1902893,106750.0,106740.0,1.35984496]
["bitfinex-derivatives","BTCF0:USTF0",1751048356707,0.63442235,106750.0,106740.0,1.35984496]
["bitfinex-derivatives","BTCF0:USTF0",1751048357299,0.2202893,106750.0,106740.0,1.35984496]
["bitfinex-derivatives","BTCF0:USTF0",1751048358701,0.1902893,106750.0,106740.0,1.77397801]
["bitfinex-derivatives","BTCF0:USTF0",1751048360206,0.1902893,106750.0,106740.0,1.17253816]
["bitfinex-derivatives","BTCF0:USTF0",1751048360406,0.1902893,106750.0,106740.0,1.17261816]
["bitfinex-derivatives","BTCF0:USTF0",1751048360796,0.60442235,106750.0,106740.0,0.43924284]
["bitfinex-derivatives","BTCF0:USTF0",1751048360996,0.63442235,106750.0,106740.0,1.15604284]
["bitfinex-derivatives","BTCF0:USTF0",1751048361201,0.63442235,106750.0,106740.0,1.02080284]
["bitfinex-derivatives","BTCF0:USTF0",1751048361806,0.66602235,106750.0,106740.0,1.02080284]
["bitfinex-derivatives","BTCF0:USTF0",1751048362208,0.2518893,106750.0,106740.0,1.02080284]
["bitfinex-derivatives","BTCF0:USTF0",1751048362409,0.66602235,106750.0,106740.0,1.02080284]
["bitfinex-derivatives","BTCF0:USTF0",1751048362598,0.66602235,106750.0,106740.0,1.20810964]
["bitfinex-derivatives","BTCF0:USTF0",1751048362909,0.2518893,106750.0,106740.0,1.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1751048363302,0.2202893,106750.0,106740.0,1.1940668]
["bitfinex-derivatives","BTCF0:USTF0",1751048363709,0.1902893,106750.0,106740.0,1.60855985]
["bitfinex-derivatives","BTCF0:USTF0",1751048365606,0.1902893,106750.0,106740.0,1.1944268]
["bitfinex-derivatives","BTCF0:USTF0",1751048367514,0.63442235,106750.0,106740.0,1.14552]
["bitfinex-derivatives","BTCF0:USTF0",1751048368010,0.63442235,106750.0,106740.0,0.6125068]
["bitfinex-derivatives","BTCF0:USTF0",1751048368213,0.63442235,106750.0,106740.0,1.1944268]
["bitfinex-derivatives","BTCF0:USTF0",1751048368614,0.2202893,106750.0,106740.0,1.1944268]
["bitfinex-derivatives","BTCF0:USTF0",1751048369412,0.2202893,106750.0,106740.0,1.00712]
["bitfinex-derivatives","BTCF0:USTF0",1751048369716,0.63442235,106750.0,106740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751048369915,0.70042235,106750.0,106740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751048370103,0.73052235,106750.0,106740.0,0.94456]
["bitfinex-derivatives","BTCF0:USTF0",1751048370717,0.3163893,106750.0,106740.0,0.94456]
["bitfinex-derivatives","BTCF0:USTF0",1751048370914,0.3163893,106750.0,106740.0,1.00536]
["bitfinex-derivatives","BTCF0:USTF0",1751048371210,0.73052235,106750.0,106740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751048371513,0.73052235,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751048371703,0.75612079,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751048371905,1.12636397,106750.0,106740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751048372102,0.1873243,106730.0,106720.0,0.61051934]
["bitfinex-derivatives","BTCF0:USTF0",1751048372315,0.2173243,106730.0,106720.0,1.13121934]
["bitfinex-derivatives","BTCF0:USTF0",1751048372515,0.69525735,106730.0,106720.0,1.13121934]
["bitfinex-derivatives","BTCF0:USTF0",1751048372914,0.69525735,106730.0,106720.0,1.30275889]
["bitfinex-derivatives","BTCF0:USTF0",1751048373312,0.69725735,106730.0,106720.0,1.30475889]
["bitfinex-derivatives","BTCF0:USTF0",1751048373612,0.69725735,106730.0,106720.0,1.11741699]
["bitfinex-derivatives","BTCF0:USTF0",1751048373807,0.73005735,106730.0,106720.0,1.11841699]
["bitfinex-derivatives","BTCF0:USTF0",1751048374111,0.73105735,106730.0,106720.0,1.11841699]
["bitfinex-derivatives","BTCF0:USTF0",1751048374316,0.75673004,106730.0,106720.0,0.39493699]
["bitfinex-derivatives","BTCF0:USTF0",1751048374507,0.75673004,106730.0,106720.0,1.16755889]
["bitfinex-derivatives","BTCF0:USTF0",1751048374812,0.24599699,106730.0,106720.0,1.16755889]
["bitfinex-derivatives","BTCF0:USTF0",1751048375013,0.2203243,106730.0,106720.0,1.19845889]
["bitfinex-derivatives","BTCF0:USTF0",1751048375211,0.24600549,106730.0,106720.0,1.19845889]
["bitfinex-derivatives","BTCF0:USTF0",1751048375614,0.1903243,106730.0,106720.0,1.61259194]
["bitfinex-derivatives","BTCF0:USTF0",1751048376515,0.21597093,106730.0,106720.0,1.61259194]
["bitfinex-derivatives","BTCF0:USTF0",1751048377308,0.21597093,106730.0,106720.0,1.19845889]
["bitfinex-derivatives","BTCF0:USTF0",1751048377608,0.21597093,106730.0,106720.0,1.61259194]
["bitfinex-derivatives","BTCF0:USTF0",1751048378209,0.1903243,106730.0,106720.0,1.61259194]
["bitfinex-derivatives","BTCF0:USTF0",1751048380421,0.003,106730.0,106720.0,1.61259194]
["bitfinex-derivatives","BTCF0:USTF0",1751048380621,0.1903242,106730.0,106720.0,1.61259194]
["bitfinex-derivatives","BTCF0:USTF0",1751048381820,0.1903242,106730.0,106720.0,1.33745889]
["bitfinex-derivatives","BTCF0:USTF0",1751048382423,0.1903242,106730.0,106720.0,0.61317889]
["bitfinex-derivatives","BTCF0:USTF0",1751048382717,0.1903242,106730.0,106720.0,1.33761889]
["bitfinex-derivatives","BTCF0:USTF0",1751048383918,0.1903242,106730.0,106720.0,1.75175194]
["bitfinex-derivatives","BTCF0:USTF0",1751048385825,0.21601114,106730.0,106720.0,1.75175194]
["bitfinex-derivatives","BTCF0:USTF0",1751048386014,0.21601114,106730.0,106720.0,1.75399194]
["bitfinex-derivatives","BTCF0:USTF0",1751048388124,0.21601114,106730.0,106720.0,0.61317889]
["bitfinex-derivatives","BTCF0:USTF0",1751048388326,0.21601114,106730.0,106720.0,1.33981889]
["bitfinex-derivatives","BTCF0:USTF0",1751048389123,0.26871114,106730.0,106720.0,0.61317889]
["bitfinex-derivatives","BTCF0:USTF0",1751048389328,0.71414419,106730.0,106720.0,0.95301699]
["bitfinex-derivatives","BTCF0:USTF0",1751048389627,0.74644419,106730.0,106720.0,1.14035859]
["bitfinex-derivatives","BTCF0:USTF0",1751048389826,0.74644419,106730.0,106720.0,0.95301699]
["bitfinex-derivatives","BTCF0:USTF0",1751048390322,0.74644419,106730.0,106720.0,0.36473699]
["bitfinex-derivatives","BTCF0:USTF0",1751048390525,0.74644419,106730.0,106720.0,0.95281699]
["bitfinex-derivatives","BTCF0:USTF0",1751048392130,0.33231114,106730.0,106720.0,1.14015859]
["bitfinex-derivatives","BTCF0:USTF0",1751048392422,0.74644419,106730.0,106720.0,1.14015859]
["bitfinex-derivatives","BTCF0:USTF0",1751048392829,0.74644419,106730.0,106720.0,0.95281699]
["bitfinex-derivatives","BTCF0:USTF0",1751048394031,0.33231114,106730.0,106720.0,0.95281699]
["bitfinex-derivatives","BTCF0:USTF0",1751048394229,0.72075725,106730.0,106720.0,0.36473699]
["bitfinex-derivatives","BTCF0:USTF0",1751048394425,0.72075725,106730.0,106720.0,0.95389699]
["bitfinex-derivatives","BTCF0:USTF0",1751048394630,0.74574749,106730.0,106720.0,0.59301699]
["bitfinex-derivatives","BTCF0:USTF0",1751048395634,1.10654749,106730.0,106720.0,0.00393699]
["bitfinex-derivatives","BTCF0:USTF0",1751048395819,0.74574749,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1751048396024,0.33161444,106730.0,106720.0,0.55007859]
["bitfinex-derivatives","BTCF0:USTF0",1751048396225,0.33061444,106730.0,106720.0,0.36173699]
["bitfinex-derivatives","BTCF0:USTF0",1751048396425,0.33161444,106730.0,106720.0,0.55007859]
["bitfinex-derivatives","BTCF0:USTF0",1751048396723,0.33161444,106730.0,106720.0,1.14003859]
["bitfinex-derivatives","BTCF0:USTF0",1751048397932,0.33161444,106730.0,106720.0,0.95269699]
["bitfinex-derivatives","BTCF0:USTF0",1751048398830,0.74574749,106730.0,106720.0,0.95269699]
["bitfinex-derivatives","BTCF0:USTF0",1751048399232,0.72075725,106730.0,106720.0,0.95269699]
["bitfinex-derivatives","BTCF0:USTF0",1751048400531,0.74574614,106730.0,106720.0,0.95269699]
["bitfinex-derivatives","BTCF0:USTF0",1751048401032,0.74574614,106730.0,106720.0,0.59189699]
["bitfinex-derivatives","BTCF0:USTF0",1751048401431,0.74574614,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1751048401626,1.08155725,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1751048401828,1.1065469,106730.0,106720.0,0.00193699]
["bitfinex-derivatives","BTCF0:USTF0",1751048402231,2.54923274,106730.0,106720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751048403033,0.1873767,106700.0,106690.0,0.36173725]
["bitfinex-derivatives","BTCF0:USTF0",1751048403337,0.31838282,106700.0,106690.0,0.36123419]
["bitfinex-derivatives","BTCF0:USTF0",1751048403534,0.82791587,106700.0,106690.0,0.36123419]
["bitfinex-derivatives","BTCF0:USTF0",1751048404629,0.41378282,106700.0,106690.0,0.54862849]
["bitfinex-derivatives","BTCF0:USTF0",1751048404935,0.82791587,106700.0,106690.0,0.36123419]
["bitfinex-derivatives","BTCF0:USTF0",1751048405236,0.41578282,106700.0,106690.0,0.36123419]
["bitfinex-derivatives","BTCF0:USTF0",1751048405430,0.83091587,106700.0,106690.0,0.54862849]
["bitfinex-derivatives","BTCF0:USTF0",1751048405824,0.41678282,106700.0,106690.0,0.58052849]
["bitfinex-derivatives","BTCF0:USTF0",1751048406738,0.41678282,106700.0,106690.0,0.39313419]
["bitfinex-derivatives","BTCF0:USTF0",1751048406937,0.41678282,106700.0,106690.0,0.58052849]
["bitfinex-derivatives","BTCF0:USTF0",1751048408239,0.83091587,106700.0,106690.0,0.58052849]
["bitfinex-derivatives","BTCF0:USTF0",1751048409542,0.83091587,106700.0,106690.0,0.54862849]
["bitfinex-derivatives","BTCF0:USTF0",1751048409943,0.83091587,106700.0,106690.0,0.36123419]
["bitfinex-derivatives","BTCF0:USTF0",1751048410146,0.83091587,106700.0,106690.0,0.54862849]
["bitfinex-derivatives","BTCF0:USTF0",1751048411047,0.2811147,106690.0,106680.0,0.2810933]
["bitfinex-derivatives","BTCF0:USTF0",1751048411248,0.64241776,106690.0,106680.0,0.2810933]
["bitfinex-derivatives","BTCF0:USTF0",1751048411444,0.68927016,106690.0,106680.0,0.327946]
["bitfinex-derivatives","BTCF0:USTF0",1751048411957,0.68927016,106690.0,106680.0,0.2810933]
["bitfinex-derivatives","BTCF0:USTF0",1751048412153,0.70027016,106690.0,106680.0,0.2342434]
["bitfinex-derivatives","BTCF0:USTF0",1751048412345,0.73297016,106690.0,106680.0,0.2342434]
["bitfinex-derivatives","BTCF0:USTF0",1751048412545,0.73497016,106690.0,106680.0,0.2342434]
["bitfinex-derivatives","BTCF0:USTF0",1751048414355,0.67811776,106690.0,106680.0,0.3282434]
["bitfinex-derivatives","BTCF0:USTF0",1751048414552,0.36430306,106690.0,106680.0,0.3282434]
["bitfinex-derivatives","BTCF0:USTF0",1751048414750,0.00350306,106690.0,106680.0,1.10317645]
["bitfinex-derivatives","BTCF0:USTF0",1751048415151,0.19089736,106690.0,106680.0,1.10317645]
["bitfinex-derivatives","BTCF0:USTF0",1751048415456,0.00350306,106690.0,106680.0,1.10317645]
["bitfinex-derivatives","BTCF0:USTF0",1751048416157,0.1874119,106680.0,106670.0,0.09316325]
["bitfinex-derivatives","BTCF0:USTF0",1751048416358,0.1874119,106680.0,106660.0,0.09563751]
["bitfinex-derivatives","BTCF0:USTF0",1751048416359,0.1874294,106670.0,106660.0,0.09563751]
["bitfinex-derivatives","BTCF0:USTF0",1751048416546,0.5482294,106670.0,106660.0,0.09563751]
["bitfinex-derivatives","BTCF0:USTF0",1751048416747,0.54873246,106670.0,106660.0,0.09563751]
["bitfinex-derivatives","BTCF0:USTF0",1751048416960,0.18793246,106670.0,106660.0,0.28308451]
["bitfinex-derivatives","BTCF0:USTF0",1751048417149,0.18793246,106670.0,106660.0,0.69721756]
["bitfinex-derivatives","BTCF0:USTF0",1751048417356,0.00050306,106670.0,106660.0,1.05801756]
["bitfinex-derivatives","BTCF0:USTF0",1751048417549,0.18993246,106670.0,106660.0,1.79381756]
["bitfinex-derivatives","BTCF0:USTF0",1751048417750,0.18993246,106670.0,106660.0,1.87006034]
["bitfinex-derivatives","BTCF0:USTF0",1751048418052,0.19093246,106670.0,106660.0,1.09512729]
["bitfinex-derivatives","BTCF0:USTF0",1751048418252,0.19093246,106670.0,106660.0,0.90768029]
["bitfinex-derivatives","BTCF0:USTF0",1751048418453,0.55173246,106670.0,106660.0,0.83143751]
["bitfinex-derivatives","BTCF0:USTF0",1751048418759,0.55173246,106670.0,106660.0,1.01888421]
["bitfinex-derivatives","BTCF0:USTF0",1751048418959,0.55173246,106670.0,106660.0,0.83143751]
["bitfinex-derivatives","BTCF0:USTF0",1751048419158,0.97586551,106670.0,106660.0,0.20621751]
["bitfinex-derivatives","BTCF0:USTF0",1751048419360,1.00586551,106670.0,106660.0,0.79953751]
["bitfinex-derivatives","BTCF0:USTF0",1751048419662,0.65283246,106670.0,106660.0,0.79953751]
["bitfinex-derivatives","BTCF0:USTF0",1751048419863,1.06696551,106670.0,106660.0,0.98698421]
["bitfinex-derivatives","BTCF0:USTF0",1751048420057,1.06696551,106670.0,106660.0,0.79953751]
["bitfinex-derivatives","BTCF0:USTF0",1751048420360,0.65283246,106670.0,106660.0,0.79953751]
["bitfinex-derivatives","BTCF0:USTF0",1751048420759,0.65283246,106670.0,106660.0,0.98698421]
["bitfinex-derivatives","BTCF0:USTF0",1751048420959,1.06696551,106670.0,106660.0,0.98698421]
["bitfinex-derivatives","BTCF0:USTF0",1751048421354,1.06696551,106670.0,106660.0,0.79953751]
["bitfinex-derivatives","BTCF0:USTF0",1751048422254,1.06696551,106670.0,106660.0,0.73693751]
["bitfinex-derivatives","BTCF0:USTF0",1751048422652,0.1874818,106640.0,106630.0,0.83194303]
["bitfinex-derivatives","BTCF0:USTF0",1751048422861,0.1874818,106640.0,106630.0,1.53823261]
["bitfinex-derivatives","BTCF0:USTF0",1751048423256,0.18798486,106640.0,106630.0,1.54735386]
["bitfinex-derivatives","BTCF0:USTF0",1751048423556,0.00050306,106640.0,106630.0,2.14903891]
["bitfinex-derivatives","BTCF0:USTF0",1751048423754,0.18798486,106640.0,106630.0,1.94738329]
["bitfinex-derivatives","BTCF0:USTF0",1751048423954,0.18798486,106640.0,106630.0,1.53325024]
["bitfinex-derivatives","BTCF0:USTF0",1751048424159,0.19098486,106640.0,106630.0,1.53325024]
["bitfinex-derivatives","BTCF0:USTF0",1751048424360,0.19098486,106640.0,106630.0,1.94738329]
["bitfinex-derivatives","BTCF0:USTF0",1751048425161,0.00350306,106640.0,106630.0,1.94738329]
["bitfinex-derivatives","BTCF0:USTF0",1751048425851,0.00350306,106640.0,106630.0,2.38493529]
["bitfinex-derivatives","BTCF0:USTF0",1751048426050,0.29636928,106670.0,106660.0,0.1874286]
["bitfinex-derivatives","BTCF0:USTF0",1751048426254,0.20227284,106670.0,106660.0,1.70128165]
["bitfinex-derivatives","BTCF0:USTF0",1751048426455,0.20227284,106670.0,106660.0,1.95058565]
["bitfinex-derivatives","BTCF0:USTF0",1751048426657,0.20227284,106670.0,106660.0,1.98148565]
["bitfinex-derivatives","BTCF0:USTF0",1751048427262,0.20527284,106670.0,106660.0,1.98148565]
["bitfinex-derivatives","BTCF0:USTF0",1751048427655,0.01786184,106670.0,106660.0,1.98148565]
["bitfinex-derivatives","BTCF0:USTF0",1751048427852,0.20527284,106670.0,106660.0,1.98148565]
["bitfinex-derivatives","BTCF0:USTF0",1751048428056,0.20527284,106670.0,106660.0,1.5673526]
["bitfinex-derivatives","BTCF0:USTF0",1751048428260,0.20527284,106670.0,106660.0,1.98148565]
["bitfinex-derivatives","BTCF0:USTF0",1751048428655,0.20527354,106670.0,106660.0,1.98148565]
["bitfinex-derivatives","BTCF0:USTF0",1751048428860,0.01786184,106670.0,106660.0,1.98148565]
["bitfinex-derivatives","BTCF0:USTF0",1751048429161,0.1904119,106670.0,106660.0,1.98148565]
["bitfinex-derivatives","BTCF0:USTF0",1751048429362,0.1904119,106670.0,106660.0,1.99841935]
["bitfinex-derivatives","BTCF0:USTF0",1751048429665,0.1904119,106670.0,106660.0,1.81091535]
["bitfinex-derivatives","BTCF0:USTF0",1751048432361,0.003,106670.0,106660.0,1.81091535]
["bitfinex-derivatives","BTCF0:USTF0",1751048433157,0.003,106670.0,106660.0,2.10411535]
["bitfinex-derivatives","BTCF0:USTF0",1751048433366,0.003,106670.0,106660.0,2.29161935]
["bitfinex-derivatives","BTCF0:USTF0",1751048433757,0.003,106670.0,106660.0,2.3847826]
["bitfinex-derivatives","BTCF0:USTF0",1751048434757,0.003,106670.0,106660.0,2.1972786]
["bitfinex-derivatives","BTCF0:USTF0",1751048435267,0.2810828,106690.0,106680.0,0.1873944]
["bitfinex-derivatives","BTCF0:USTF0",1751048435466,0.2810828,106690.0,106680.0,1.34296745]
["bitfinex-derivatives","BTCF0:USTF0",1751048435665,0.2810828,106690.0,106680.0,1.3830344]
["bitfinex-derivatives","BTCF0:USTF0",1751048436262,0.28158586,106690.0,106680.0,1.3830344]
["bitfinex-derivatives","BTCF0:USTF0",1751048436463,0.28558586,106690.0,106680.0,1.39235741]
["bitfinex-derivatives","BTCF0:USTF0",1751048436964,0.01550306,106690.0,106680.0,1.80649046]
["bitfinex-derivatives","BTCF0:USTF0",1751048437164,0.20287986,106690.0,106680.0,1.80649046]
["bitfinex-derivatives","BTCF0:USTF0",1751048437565,0.20287986,106690.0,106680.0,1.39235741]
["bitfinex-derivatives","BTCF0:USTF0",1751048438672,0.20287986,106690.0,106680.0,1.80649046]
["bitfinex-derivatives","BTCF0:USTF0",1751048439667,0.01550306,106690.0,106680.0,1.80649046]
["bitfinex-derivatives","BTCF0:USTF0",1751048439858,0.20287986,106690.0,106680.0,1.80649046]
["bitfinex-derivatives","BTCF0:USTF0",1751048440167,0.01550306,106690.0,106680.0,1.80649046]
["bitfinex-derivatives","BTCF0:USTF0",1751048440668,0.20287986,106690.0,106680.0,1.80649046]
["bitfinex-derivatives","BTCF0:USTF0",1751048440867,0.01550306,106690.0,106680.0,1.80649046]
["bitfinex-derivatives","BTCF0:USTF0",1751048441164,0.20287986,106690.0,106680.0,1.80649046]
["bitfinex-derivatives","BTCF0:USTF0",1751048444176,0.23377986,106690.0,106680.0,1.80649046]
["bitfinex-derivatives","BTCF0:USTF0",1751048444877,0.20287986,106690.0,106680.0,1.80649046]
["bitfinex-derivatives","BTCF0:USTF0",1751048445472,0.20287986,106690.0,106680.0,1.06505046]
["bitfinex-derivatives","BTCF0:USTF0",1751048445674,0.20287986,106690.0,106680.0,0.55751741]
["bitfinex-derivatives","BTCF0:USTF0",1751048445977,0.29797986,106690.0,106680.0,1.71217046]
["bitfinex-derivatives","BTCF0:USTF0",1751048446168,0.29797986,106690.0,106680.0,1.77527046]
["bitfinex-derivatives","BTCF0:USTF0",1751048447576,0.04640306,106690.0,106680.0,1.77527046]
["bitfinex-derivatives","BTCF0:USTF0",1751048447779,0.01550306,106690.0,106680.0,1.77527046]
["bitfinex-derivatives","BTCF0:USTF0",1751048448177,0.001,106700.0,106690.0,0.1873772]
["bitfinex-derivatives","BTCF0:USTF0",1751048448381,0.1883597,106700.0,106690.0,1.05751025]
["bitfinex-derivatives","BTCF0:USTF0",1751048448680,0.2516597,106700.0,106690.0,1.05751025]
["bitfinex-derivatives","BTCF0:USTF0",1751048448976,0.0643,106700.0,106690.0,1.13083573]
["bitfinex-derivatives","BTCF0:USTF0",1751048449281,0.001,106700.0,106690.0,1.13083573]
["bitfinex-derivatives","BTCF0:USTF0",1751048449479,0.1933597,106700.0,106690.0,1.13183573]
["bitfinex-derivatives","BTCF0:USTF0",1751048449677,0.006,106700.0,106690.0,1.13183573]
["bitfinex-derivatives","BTCF0:USTF0",1751048449981,0.1933597,106700.0,106690.0,1.13183573]
["bitfinex-derivatives","BTCF0:USTF0",1751048450280,0.006,106700.0,106690.0,1.13183573]
["bitfinex-derivatives","BTCF0:USTF0",1751048450480,0.1933597,106700.0,106690.0,1.13183573]
["bitfinex-derivatives","BTCF0:USTF0",1751048450675,0.2003597,106700.0,106690.0,0.71870268]
["bitfinex-derivatives","BTCF0:USTF0",1751048450882,0.2003597,106700.0,106690.0,1.13283573]
["bitfinex-derivatives","BTCF0:USTF0",1751048451578,0.2331597,106700.0,106690.0,1.13283573]
["bitfinex-derivatives","BTCF0:USTF0",1751048451978,0.0785,106700.0,106690.0,0.71870268]
["bitfinex-derivatives","BTCF0:USTF0",1751048452183,0.0785,106700.0,106690.0,1.13283573]
["bitfinex-derivatives","BTCF0:USTF0",1751048452380,0.2658597,106700.0,106690.0,1.13283573]
["bitfinex-derivatives","BTCF0:USTF0",1751048453277,0.2658597,106700.0,106690.0,0.65620268]
["bitfinex-derivatives","BTCF0:USTF0",1751048453482,0.2658597,106700.0,106690.0,1.07033573]
["bitfinex-derivatives","BTCF0:USTF0",1751048453679,0.0785,106700.0,106690.0,1.07033573]
["bitfinex-derivatives","BTCF0:USTF0",1751048453882,0.013,106700.0,106690.0,1.07033573]
["bitfinex-derivatives","BTCF0:USTF0",1751048454183,0.013,106700.0,106690.0,1.10343573]
["bitfinex-derivatives","BTCF0:USTF0",1751048454371,0.013,106700.0,106690.0,1.02122361]
["bitfinex-derivatives","BTCF0:USTF0",1751048457382,0.013,106700.0,106690.0,1.11438686]
["bitfinex-derivatives","BTCF0:USTF0",1751048460386,0.2003597,106700.0,106690.0,1.11438686]
["bitfinex-derivatives","BTCF0:USTF0",1751048460580,0.2645597,106700.0,106690.0,1.11438686]
["bitfinex-derivatives","BTCF0:USTF0",1751048460781,0.2645597,106700.0,106690.0,1.69222361]
["bitfinex-derivatives","BTCF0:USTF0",1751048462679,0.2645597,106700.0,106690.0,0.99950268]
["bitfinex-derivatives","BTCF0:USTF0",1751048462887,0.2645597,106700.0,106690.0,1.33142361]
["bitfinex-derivatives","BTCF0:USTF0",1751048463085,0.59648063,106700.0,106690.0,0.1893772]
["bitfinex-derivatives","BTCF0:USTF0",1751048463380,0.95728063,106700.0,106690.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1751048463981,0.95728063,106700.0,106690.0,0.1893772]
["bitfinex-derivatives","BTCF0:USTF0",1751048464188,0.95728063,106700.0,106690.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1751048464378,0.95728063,106700.0,106690.0,0.7818172]
["bitfinex-derivatives","BTCF0:USTF0",1751048464379,0.95228063,106700.0,106690.0,0.7818172]
["bitfinex-derivatives","BTCF0:USTF0",1751048464579,0.95428063,106700.0,106690.0,0.7818172]
["bitfinex-derivatives","BTCF0:USTF0",1751048465583,0.2615597,106700.0,106690.0,0.7818172]
["bitfinex-derivatives","BTCF0:USTF0",1751048466277,0.6203597,106700.0,106690.0,0.7808172]
["bitfinex-derivatives","BTCF0:USTF0",1751048466484,0.6243597,106700.0,106690.0,0.7818172]
["bitfinex-derivatives","BTCF0:USTF0",1751048466682,0.6233597,106700.0,106690.0,0.7818172]
["bitfinex-derivatives","BTCF0:USTF0",1751048467288,0.6213597,106700.0,106690.0,0.7818172]
["bitfinex-derivatives","BTCF0:USTF0",1751048468288,0.6213597,106700.0,106690.0,0.87498045]
["bitfinex-derivatives","BTCF0:USTF0",1751048468786,0.95328063,106700.0,106690.0,0.7818172]
["bitfinex-derivatives","BTCF0:USTF0",1751048471088,0.95328063,106700.0,106690.0,0.1893772]
["bitfinex-derivatives","BTCF0:USTF0",1751048471291,0.97328063,106700.0,106690.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1751048472789,0.97328063,106700.0,106690.0,0.7816573]
["bitfinex-derivatives","BTCF0:USTF0",1751048472984,0.97328063,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751048473189,0.97328063,106700.0,106690.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1751048474091,0.97328063,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751048474394,0.97328063,106700.0,106690.0,0.7815773]
["bitfinex-derivatives","BTCF0:USTF0",1751048475991,0.2605597,106700.0,106690.0,1.11349823]
["bitfinex-derivatives","BTCF0:USTF0",1751048476888,0.2605597,106700.0,106690.0,1.47429823]
["bitfinex-derivatives","BTCF0:USTF0",1751048477485,0.0732,106700.0,106690.0,1.5496043]
["bitfinex-derivatives","BTCF0:USTF0",1751048477690,0.009,106700.0,106690.0,1.7254843]
["bitfinex-derivatives","BTCF0:USTF0",1751048477894,0.009,106700.0,106690.0,1.85094755]
["bitfinex-derivatives","BTCF0:USTF0",1751048478797,0.009,106700.0,106690.0,1.98134503]
["bitfinex-derivatives","BTCF0:USTF0",1751048478998,0.009,106700.0,106690.0,1.88818178]
["bitfinex-derivatives","BTCF0:USTF0",1751048479591,0.009,106700.0,106690.0,2.07562978]
["bitfinex-derivatives","BTCF0:USTF0",1751048479991,0.009,106700.0,106690.0,2.03880463]
["bitfinex-derivatives","BTCF0:USTF0",1751048481098,0.009,106700.0,106690.0,1.7068837]
["bitfinex-derivatives","BTCF0:USTF0",1751048481408,0.009,106700.0,106690.0,2.03880463]
["bitfinex-derivatives","BTCF0:USTF0",1751048481807,0.1963597,106700.0,106690.0,1.85135663]
["bitfinex-derivatives","BTCF0:USTF0",1751048481995,0.009,106700.0,106690.0,1.85135663]
["bitfinex-derivatives","BTCF0:USTF0",1751048483198,0.009,106700.0,106690.0,1.7577843]
["bitfinex-derivatives","BTCF0:USTF0",1751048483591,1.08425823,106720.0,106710.0,0.1873421]
["bitfinex-derivatives","BTCF0:USTF0",1751048483592,0.0637,106720.0,106710.0,0.1873421]
["bitfinex-derivatives","BTCF0:USTF0",1751048483791,0.1873245,106720.0,106710.0,1.27048099]
["bitfinex-derivatives","BTCF0:USTF0",1751048483989,0.1873245,106720.0,106710.0,1.47676099]
["bitfinex-derivatives","BTCF0:USTF0",1751048484792,0.1873245,106720.0,106710.0,1.47776099]
["bitfinex-derivatives","BTCF0:USTF0",1751048484998,0.1923245,106720.0,106710.0,1.47776099]
["bitfinex-derivatives","BTCF0:USTF0",1751048485695,0.1923245,106720.0,106710.0,1.47876099]
["bitfinex-derivatives","BTCF0:USTF0",1751048485997,0.1993245,106720.0,106710.0,1.4956355]
["bitfinex-derivatives","BTCF0:USTF0",1751048486393,0.1993245,106720.0,106710.0,1.8564355]
["bitfinex-derivatives","BTCF0:USTF0",1751048486594,0.012,106720.0,106710.0,1.8564355]
["bitfinex-derivatives","BTCF0:USTF0",1751048486998,0.1993245,106720.0,106710.0,1.8564355]
["bitfinex-derivatives","BTCF0:USTF0",1751048488195,0.1993245,106720.0,106710.0,1.95000783]
["bitfinex-derivatives","BTCF0:USTF0",1751048488897,0.1993245,106720.0,106710.0,1.54237383]
["bitfinex-derivatives","BTCF0:USTF0",1751048489302,0.2316245,106720.0,106710.0,1.4488015]
["bitfinex-derivatives","BTCF0:USTF0",1751048490487,0.012,106720.0,106710.0,1.4488015]
["bitfinex-derivatives","BTCF0:USTF0",1751048490688,0.012,106720.0,106710.0,1.40508243]
["bitfinex-derivatives","BTCF0:USTF0",1751048490999,0.188307,106730.0,106720.0,0.1873245]
["bitfinex-derivatives","BTCF0:USTF0",1751048491194,0.188307,106730.0,106720.0,0.97624849]
["bitfinex-derivatives","BTCF0:USTF0",1751048492198,0.194307,106730.0,106720.0,0.97724849]
["bitfinex-derivatives","BTCF0:USTF0",1751048492402,0.203307,106730.0,106720.0,0.97824849]
["bitfinex-derivatives","BTCF0:USTF0",1751048492596,0.016,106730.0,106720.0,0.97824849]
["bitfinex-derivatives","BTCF0:USTF0",1751048492996,0.6417302,106750.0,106740.0,0.1872894]
["bitfinex-derivatives","BTCF0:USTF0",1751048493196,0.7336302,106750.0,106740.0,1.10969033]
["bitfinex-derivatives","BTCF0:USTF0",1751048493397,0.7336302,106750.0,106740.0,0.59098306]
["bitfinex-derivatives","BTCF0:USTF0",1751048493602,1.06555113,106750.0,106740.0,0.77827126]
["bitfinex-derivatives","BTCF0:USTF0",1751048494902,1.06555113,106750.0,106740.0,0.59102306]
["bitfinex-derivatives","BTCF0:USTF0",1751048495203,1.06755113,106750.0,106740.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751048495502,1.06755113,106750.0,106740.0,0.59106306]
["bitfinex-derivatives","BTCF0:USTF0",1751048496002,1.06755113,106750.0,106740.0,0.59206306]
["bitfinex-derivatives","BTCF0:USTF0",1751048496003,1.08755113,106750.0,106740.0,0.59206306]
["bitfinex-derivatives","BTCF0:USTF0",1751048499104,1.08755113,106750.0,106740.0,0.77935126]
["bitfinex-derivatives","BTCF0:USTF0",1751048501505,0.7556302,106750.0,106740.0,0.77935126]
["bitfinex-derivatives","BTCF0:USTF0",1751048501711,1.08755113,106750.0,106740.0,0.77935126]
["bitfinex-derivatives","BTCF0:USTF0",1751048502804,0.7556302,106750.0,106740.0,0.77935196]
["bitfinex-derivatives","BTCF0:USTF0",1751048503004,1.08755113,106750.0,106740.0,0.77935196]
["bitfinex-derivatives","BTCF0:USTF0",1751048504314,1.08755113,106750.0,106740.0,0.59206306]
["bitfinex-derivatives","BTCF0:USTF0",1751048505013,1.08755113,106750.0,106740.0,0.59058306]
["bitfinex-derivatives","BTCF0:USTF0",1751048507019,1.08755113,106750.0,106740.0,0.77787196]
["bitfinex-derivatives","BTCF0:USTF0",1751048511917,0.7356302,106750.0,106740.0,0.77787196]
["bitfinex-derivatives","BTCF0:USTF0",1751048512216,0.6748302,106750.0,106740.0,0.77683196]
["bitfinex-derivatives","BTCF0:USTF0",1751048512412,1.00675113,106750.0,106740.0,0.84123196]
["bitfinex-derivatives","BTCF0:USTF0",1751048512613,1.03725113,106750.0,106740.0,0.80893196]
["bitfinex-derivatives","BTCF0:USTF0",1751048514520,0.1892884,106750.0,106740.0,1.50165289]
["bitfinex-derivatives","BTCF0:USTF0",1751048514717,0.1892884,106750.0,106740.0,1.53315289]
["bitfinex-derivatives","BTCF0:USTF0",1751048515319,0.002,106750.0,106740.0,1.86507382]
["bitfinex-derivatives","BTCF0:USTF0",1751048516723,0.34419777,106760.0,106750.0,0.1872715]
["bitfinex-derivatives","BTCF0:USTF0",1751048517026,0.34419777,106760.0,106750.0,0.75555243]
["bitfinex-derivatives","BTCF0:USTF0",1751048517417,0.34419777,106760.0,106750.0,0.75605549]
["bitfinex-derivatives","BTCF0:USTF0",1751048517619,0.1404371,106770.0,106760.0,0.187254]
["bitfinex-derivatives","BTCF0:USTF0",1751048517818,0.3276881,106770.0,106760.0,1.17013799]
["bitfinex-derivatives","BTCF0:USTF0",1751048518626,0.3326881,106770.0,106760.0,1.17013799]
["bitfinex-derivatives","BTCF0:USTF0",1751048518827,0.3326881,106770.0,106760.0,1.24647356]
["bitfinex-derivatives","BTCF0:USTF0",1751048519121,0.3326881,106770.0,106760.0,0.58237799]
["bitfinex-derivatives","BTCF0:USTF0",1751048519334,0.3326881,106770.0,106760.0,1.31273799]
["bitfinex-derivatives","BTCF0:USTF0",1751048519534,0.6934881,106770.0,106760.0,1.31273799]
["bitfinex-derivatives","BTCF0:USTF0",1751048519730,0.6954881,106770.0,106760.0,1.31273799]
["bitfinex-derivatives","BTCF0:USTF0",1751048519930,0.6954881,106770.0,106760.0,0.98081706]
["bitfinex-derivatives","BTCF0:USTF0",1751048520131,1.05450903,106770.0,106760.0,0.03160306]
["bitfinex-derivatives","BTCF0:USTF0",1751048520335,1.08740903,106770.0,106760.0,0.58790306]
["bitfinex-derivatives","BTCF0:USTF0",1751048521738,1.08740903,106770.0,106760.0,0.77515696]
["bitfinex-derivatives","BTCF0:USTF0",1751048521932,0.7554881,106770.0,106760.0,0.77515696]
["bitfinex-derivatives","BTCF0:USTF0",1751048522137,0.6914881,106770.0,106760.0,0.80825696]
["bitfinex-derivatives","BTCF0:USTF0",1751048522337,0.6914881,106770.0,106760.0,0.83995696]
["bitfinex-derivatives","BTCF0:USTF0",1751048522837,0.6914881,106770.0,106760.0,1.17187789]
["bitfinex-derivatives","BTCF0:USTF0",1751048526442,0.3306881,106770.0,106760.0,1.17187789]
["bitfinex-derivatives","BTCF0:USTF0",1751048526636,0.003,106770.0,106760.0,1.53267789]
["bitfinex-derivatives","BTCF0:USTF0",1751048526830,0.003,106770.0,106760.0,1.54910509]
["bitfinex-derivatives","BTCF0:USTF0",1751048530240,0.003,106770.0,106760.0,1.88102602]
["bitfinex-derivatives","BTCF0:USTF0",1751048530443,0.25051259,106790.0,106780.0,0.51913983]
["bitfinex-derivatives","BTCF0:USTF0",1751048530444,0.001,106790.0,106780.0,0.51913983]
["bitfinex-derivatives","BTCF0:USTF0",1751048530639,0.00075025,106790.0,106780.0,1.72059538]
["bitfinex-derivatives","BTCF0:USTF0",1751048531036,0.00075025,106790.0,106780.0,1.72109844]
["bitfinex-derivatives","BTCF0:USTF0",1751048531544,0.00075025,106790.0,106780.0,1.90839444]
["bitfinex-derivatives","BTCF0:USTF0",1751048531736,0.48489328,106820.0,106810.0,0.1871663]
["bitfinex-derivatives","BTCF0:USTF0",1751048531737,0.6425369,106820.0,106810.0,0.1871663]
["bitfinex-derivatives","BTCF0:USTF0",1751048532043,0.66813562,106820.0,106810.0,1.10663029]
["bitfinex-derivatives","BTCF0:USTF0",1751048532344,0.2817369,106820.0,106810.0,1.13933029]
["bitfinex-derivatives","BTCF0:USTF0",1751048532739,0.3431369,106820.0,106810.0,0.80740936]
["bitfinex-derivatives","BTCF0:USTF0",1751048532940,0.3431369,106820.0,106810.0,1.13933029]
["bitfinex-derivatives","BTCF0:USTF0",1751048533143,0.3431369,106820.0,106810.0,0.80740936]
["bitfinex-derivatives","BTCF0:USTF0",1751048533443,0.3431369,106820.0,106810.0,1.13933029]
["bitfinex-derivatives","BTCF0:USTF0",1751048533648,0.2817369,106820.0,106810.0,1.13933029]
["bitfinex-derivatives","BTCF0:USTF0",1751048533842,0.2837369,106820.0,106810.0,1.13933029]
["bitfinex-derivatives","BTCF0:USTF0",1751048534333,0.2837369,106820.0,106810.0,1.22150663]
["bitfinex-derivatives","BTCF0:USTF0",1751048534645,0.2837369,106820.0,106810.0,1.29704709]
["bitfinex-derivatives","BTCF0:USTF0",1751048534847,0.6752369,106820.0,106810.0,0.77470936]
["bitfinex-derivatives","BTCF0:USTF0",1751048535147,0.7066369,106820.0,106810.0,0.77470936]
["bitfinex-derivatives","BTCF0:USTF0",1751048536643,0.7086369,106820.0,106810.0,0.77470936]
["bitfinex-derivatives","BTCF0:USTF0",1751048538754,0.3010475,106820.0,106810.0,1.18880663]
["bitfinex-derivatives","BTCF0:USTF0",1751048539053,0.2389475,106820.0,106810.0,1.28570663]
["bitfinex-derivatives","BTCF0:USTF0",1751048539254,0.1921585,106820.0,106810.0,1.28570663]
["bitfinex-derivatives","BTCF0:USTF0",1751048539752,0.2238585,106820.0,106810.0,0.94570446]
["bitfinex-derivatives","BTCF0:USTF0",1751048539951,0.2569585,106820.0,106810.0,1.35980173]
["bitfinex-derivatives","BTCF0:USTF0",1751048540951,0.2569585,106820.0,106810.0,0.88170446]
["bitfinex-derivatives","BTCF0:USTF0",1751048542349,0.2569585,106820.0,106810.0,0.84880446]
["bitfinex-derivatives","BTCF0:USTF0",1751048544866,0.6177585,106820.0,106810.0,0.18766936]
["bitfinex-derivatives","BTCF0:USTF0",1751048545053,0.6177585,106820.0,106810.0,0.91562936]
["bitfinex-derivatives","BTCF0:USTF0",1751048545252,0.6177585,106820.0,106810.0,0.77478936]
["bitfinex-derivatives","BTCF0:USTF0",1751048546453,0.6177585,106820.0,106810.0,1.18888663]
["bitfinex-derivatives","BTCF0:USTF0",1751048546650,0.6177585,106820.0,106810.0,1.21968663]
["bitfinex-derivatives","BTCF0:USTF0",1751048547559,0.0698,106820.0,106810.0,1.21968663]
["bitfinex-derivatives","BTCF0:USTF0",1751048547860,0.2569488,106820.0,106810.0,1.21968663]
["bitfinex-derivatives","BTCF0:USTF0",1751048548261,0.2569488,106820.0,106810.0,1.29539167]
["bitfinex-derivatives","BTCF0:USTF0",1751048549259,0.1921488,106820.0,106810.0,1.29539167]
["bitfinex-derivatives","BTCF0:USTF0",1751048549560,0.005,106820.0,106810.0,1.72109167]
["bitfinex-derivatives","BTCF0:USTF0",1751048549759,0.005,106820.0,106810.0,1.72159473]
["bitfinex-derivatives","BTCF0:USTF0",1751048550661,0.1921489,106820.0,106810.0,1.72159473]
["bitfinex-derivatives","BTCF0:USTF0",1751048551162,0.2550489,106820.0,106810.0,1.26509473]
["bitfinex-derivatives","BTCF0:USTF0",1751048551360,0.2550489,106820.0,106810.0,0.85099746]
["bitfinex-derivatives","BTCF0:USTF0",1751048552561,0.6158489,106820.0,106810.0,0.85099746]
["bitfinex-derivatives","BTCF0:USTF0",1751048553365,0.6158489,106820.0,106810.0,0.99147746]
["bitfinex-derivatives","BTCF0:USTF0",1751048554457,1.02994617,106820.0,106810.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751048554662,1.02994617,106820.0,106810.0,0.58740612]
["bitfinex-derivatives","BTCF0:USTF0",1751048554863,1.05994617,106820.0,106810.0,0.58740612]
["bitfinex-derivatives","BTCF0:USTF0",1751048555257,1.05994617,106820.0,106810.0,0.58732612]
["bitfinex-derivatives","BTCF0:USTF0",1751048555459,1.05994617,106820.0,106810.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751048555762,1.05994617,106820.0,106810.0,0.58740612]
["bitfinex-derivatives","BTCF0:USTF0",1751048555962,0.6458489,106820.0,106810.0,0.58740612]
["bitfinex-derivatives","BTCF0:USTF0",1751048556260,1.05994617,106820.0,106810.0,0.58740612]
["bitfinex-derivatives","BTCF0:USTF0",1751048556763,1.05994617,106820.0,106810.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751048556964,1.05994617,106820.0,106810.0,0.58764612]
["bitfinex-derivatives","BTCF0:USTF0",1751048559160,1.08577116,106820.0,106810.0,0.58764612]
["bitfinex-derivatives","BTCF0:USTF0",1751048559664,1.08577116,106820.0,106810.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751048560357,1.00308166,106820.0,106810.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1751048560659,0.1872013,106790.0,106780.0,0.01703555]
["bitfinex-derivatives","BTCF0:USTF0",1751048560860,0.91940907,106790.0,106780.0,0.01703555]
["bitfinex-derivatives","BTCF0:USTF0",1751048561064,1.01470907,106790.0,106780.0,0.01703555]
["bitfinex-derivatives","BTCF0:USTF0",1751048561462,1.04052207,106790.0,106780.0,0.01703555]
["bitfinex-derivatives","BTCF0:USTF0",1751048562067,1.04052207,106790.0,106780.0,0.02003555]
["bitfinex-derivatives","BTCF0:USTF0",1751048562761,1.04052207,106790.0,106780.0,0.02103555]
["bitfinex-derivatives","BTCF0:USTF0",1751048564066,1.04052207,106790.0,106780.0,0.20825445]
["bitfinex-derivatives","BTCF0:USTF0",1751048564264,0.6433013,106790.0,106780.0,0.62272421]
["bitfinex-derivatives","BTCF0:USTF0",1751048564767,0.6433013,106790.0,106780.0,0.24125445]
["bitfinex-derivatives","BTCF0:USTF0",1751048564969,1.05777106,106790.0,106780.0,0.02103555]
["bitfinex-derivatives","BTCF0:USTF0",1751048565170,1.07777106,106790.0,106780.0,0.02103555]
["bitfinex-derivatives","BTCF0:USTF0",1751048565869,1.07777106,106790.0,106780.0,0.20825455]
["bitfinex-derivatives","BTCF0:USTF0",1751048566465,0.6433013,106790.0,106780.0,0.20825455]
["bitfinex-derivatives","BTCF0:USTF0",1751048568170,0.6433013,106790.0,106780.0,0.23945455]
["bitfinex-derivatives","BTCF0:USTF0",1751048568864,0.2825013,106790.0,106780.0,0.23945455]
["bitfinex-derivatives","BTCF0:USTF0",1751048569172,0.1872013,106790.0,106780.0,0.65392431]
["bitfinex-derivatives","BTCF0:USTF0",1751048569468,0.1872013,106790.0,106780.0,0.71952431]
["bitfinex-derivatives","BTCF0:USTF0",1751048569666,0.1872013,106790.0,106780.0,1.08032431]
["bitfinex-derivatives","BTCF0:USTF0",1751048569867,0.1872013,106790.0,106780.0,0.66585455]
["bitfinex-derivatives","BTCF0:USTF0",1751048572574,0.1872013,106790.0,106780.0,1.08032431]
["bitfinex-derivatives","BTCF0:USTF0",1751048575671,0.1872013,106790.0,106780.0,0.30505455]
["bitfinex-derivatives","BTCF0:USTF0",1751048575977,0.5813013,106790.0,106780.0,0.85839455]
["bitfinex-derivatives","BTCF0:USTF0",1751048576181,0.6129013,106790.0,106780.0,0.85839455]
["bitfinex-derivatives","BTCF0:USTF0",1751048576580,0.6129013,106790.0,106780.0,0.82549455]
["bitfinex-derivatives","BTCF0:USTF0",1751048580277,1.02737106,106790.0,106780.0,0.79341455]
["bitfinex-derivatives","BTCF0:USTF0",1751048580780,1.04737106,106790.0,106780.0,0.60619555]
["bitfinex-derivatives","BTCF0:USTF0",1751048581082,1.04737106,106790.0,106780.0,0.79341445]
["bitfinex-derivatives","BTCF0:USTF0",1751048582074,0.6329013,106790.0,106780.0,0.79341445]
["bitfinex-derivatives","BTCF0:USTF0",1751048586682,1.04737106,106790.0,106780.0,0.60595555]
["bitfinex-derivatives","BTCF0:USTF0",1751048587684,1.04737106,106790.0,106780.0,0.60555555]
["bitfinex-derivatives","BTCF0:USTF0",1751048588280,1.04737106,106790.0,106780.0,0.79277505]
["bitfinex-derivatives","BTCF0:USTF0",1751048588886,0.6329013,106790.0,106780.0,0.79277505]
["bitfinex-derivatives","BTCF0:USTF0",1751048589776,0.6329013,106790.0,106780.0,0.60555555]
["bitfinex-derivatives","BTCF0:USTF0",1751048589976,0.6329013,106790.0,106780.0,0.79277505]
["bitfinex-derivatives","BTCF0:USTF0",1751048590381,0.964458,106790.0,106780.0,0.79277505]
["bitfinex-derivatives","BTCF0:USTF0",1751048590687,0.964458,106790.0,106780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751048590991,1.104338,106790.0,106780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751048591789,1.17827307,106790.0,106780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751048592087,0.84671637,106790.0,106780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751048592286,1.104338,106790.0,106780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751048592487,1.104338,106790.0,106780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751048594391,1.104338,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751048594592,0.964458,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751048594785,0.6329013,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751048594986,0.964458,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751048595493,0.964458,106790.0,106780.0,0.1882195]
["bitfinex-derivatives","BTCF0:USTF0",1751048595698,0.6329013,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751048595900,0.964458,106790.0,106780.0,0.1882195]
["bitfinex-derivatives","BTCF0:USTF0",1751048596702,0.5480013,106790.0,106780.0,0.5520762]
["bitfinex-derivatives","BTCF0:USTF0",1751048596903,0.5480013,106790.0,106780.0,0.5833762]
["bitfinex-derivatives","BTCF0:USTF0",1751048597694,0.5792013,106790.0,106780.0,0.5833762]
["bitfinex-derivatives","BTCF0:USTF0",1751048598700,0.1872013,106790.0,106780.0,0.5833762]
["bitfinex-derivatives","BTCF0:USTF0",1751048598907,0.1872013,106790.0,106780.0,0.9441762]
["bitfinex-derivatives","BTCF0:USTF0",1751048599704,0.390398,106800.0,106790.0,0.187202]
["bitfinex-derivatives","BTCF0:USTF0",1751048600001,0.2339985,106800.0,106790.0,1.6964587]
["bitfinex-derivatives","BTCF0:USTF0",1751048600905,0.34307398,106810.0,106800.0,0.1871845]
["bitfinex-derivatives","BTCF0:USTF0",1751048601105,0.34307398,106810.0,106800.0,0.5812412]
["bitfinex-derivatives","BTCF0:USTF0",1751048602605,0.34507398,106810.0,106800.0,0.5812412]
["bitfinex-derivatives","BTCF0:USTF0",1751048602804,0.34807398,106810.0,106800.0,0.5812412]
["bitfinex-derivatives","BTCF0:USTF0",1751048603011,0.34607398,106810.0,106800.0,0.2496845]
["bitfinex-derivatives","BTCF0:USTF0",1751048603298,0.37697398,106810.0,106800.0,0.2496845]
["bitfinex-derivatives","BTCF0:USTF0",1751048603505,0.73743068,106810.0,106800.0,0.2496845]
["bitfinex-derivatives","BTCF0:USTF0",1751048604908,0.40587398,106810.0,106800.0,0.2496845]
["bitfinex-derivatives","BTCF0:USTF0",1751048607409,0.40587398,106810.0,106800.0,0.26357531]
["bitfinex-derivatives","BTCF0:USTF0",1751048609311,0.40587398,106810.0,106800.0,0.2496845]
["bitfinex-derivatives","BTCF0:USTF0",1751048609606,0.73743068,106810.0,106800.0,0.2496845]
["bitfinex-derivatives","BTCF0:USTF0",1751048610912,1.09823068,106810.0,106800.0,0.2496845]
["bitfinex-derivatives","BTCF0:USTF0",1751048612811,1.09823068,106810.0,106800.0,0.2195845]
["bitfinex-derivatives","BTCF0:USTF0",1751048613511,1.03643068,106810.0,106800.0,0.2507845]
["bitfinex-derivatives","BTCF0:USTF0",1751048613813,0.25048428,106810.0,106800.0,0.5996072]
["bitfinex-derivatives","BTCF0:USTF0",1751048614007,0.25048428,106810.0,106800.0,1.2919639]
["bitfinex-derivatives","BTCF0:USTF0",1751048614008,0.01650678,106810.0,106800.0,1.2919639]
["bitfinex-derivatives","BTCF0:USTF0",1751048616207,0.001,106820.0,106810.0,0.1871669]
["bitfinex-derivatives","BTCF0:USTF0",1751048616505,0.001,106820.0,106810.0,1.6984036]
["bitfinex-derivatives","BTCF0:USTF0",1751048620210,0.6232258,106850.0,106810.0,1.6984036]
["bitfinex-derivatives","BTCF0:USTF0",1751048620211,0.5956866,106850.0,106840.0,0.1871144]
["bitfinex-derivatives","BTCF0:USTF0",1751048620405,0.031,106850.0,106840.0,0.7706744]
["bitfinex-derivatives","BTCF0:USTF0",1751048620715,0.1880968,106850.0,106840.0,1.4630311]
["bitfinex-derivatives","BTCF0:USTF0",1751048620918,0.1880968,106850.0,106840.0,1.540795]
["bitfinex-derivatives","BTCF0:USTF0",1751048621308,0.006,106850.0,106840.0,1.540795]
["bitfinex-derivatives","BTCF0:USTF0",1751048621512,0.1930969,106850.0,106840.0,1.540795]
["bitfinex-derivatives","BTCF0:USTF0",1751048622019,0.2184969,106850.0,106840.0,1.540795]
["bitfinex-derivatives","BTCF0:USTF0",1751048622217,0.2504969,106850.0,106840.0,1.540795]
["bitfinex-derivatives","BTCF0:USTF0",1751048622511,0.2504969,106850.0,106840.0,1.62310769]
["bitfinex-derivatives","BTCF0:USTF0",1751048624217,0.2504969,106850.0,106840.0,1.59040769]
["bitfinex-derivatives","BTCF0:USTF0",1751048624417,0.2504969,106850.0,106840.0,1.1765383]
["bitfinex-derivatives","BTCF0:USTF0",1751048625615,0.2504969,106850.0,106840.0,1.2085383]
["bitfinex-derivatives","BTCF0:USTF0",1751048626012,0.1890969,106850.0,106840.0,1.62240769]
["bitfinex-derivatives","BTCF0:USTF0",1751048626315,0.002,106850.0,106840.0,1.62240769]
["bitfinex-derivatives","BTCF0:USTF0",1751048626525,0.1890969,106850.0,106840.0,1.62240769]
["bitfinex-derivatives","BTCF0:USTF0",1751048627022,0.002,106850.0,106840.0,1.62240769]
["bitfinex-derivatives","BTCF0:USTF0",1751048627519,0.3608,106870.0,106860.0,0.1870793]
["bitfinex-derivatives","BTCF0:USTF0",1751048627724,0.7848521,106880.0,106870.0,0.1870618]
["bitfinex-derivatives","BTCF0:USTF0",1751048628017,0.8248521,106880.0,106870.0,0.1870618]
["bitfinex-derivatives","BTCF0:USTF0",1751048628819,1.23872149,106880.0,106870.0,0.1870618]
["bitfinex-derivatives","BTCF0:USTF0",1751048629021,0.1870619,106870.0,106860.0,0.2338349]
["bitfinex-derivatives","BTCF0:USTF0",1751048629209,0.1870619,106870.0,106860.0,0.9567149]
["bitfinex-derivatives","BTCF0:USTF0",1751048629210,0.6081619,106870.0,106860.0,0.9567149]
["bitfinex-derivatives","BTCF0:USTF0",1751048634420,0.6081619,106870.0,106860.0,0.2338349]
["bitfinex-derivatives","BTCF0:USTF0",1751048634825,0.6081619,106870.0,106860.0,0.9560349]
["bitfinex-derivatives","BTCF0:USTF0",1751048635128,0.2473619,106870.0,106860.0,0.9560349]
["bitfinex-derivatives","BTCF0:USTF0",1751048635326,0.6081619,106870.0,106860.0,0.9560349]
["bitfinex-derivatives","BTCF0:USTF0",1751048635519,0.6081619,106870.0,106860.0,0.9875349]
["bitfinex-derivatives","BTCF0:USTF0",1751048636028,0.6081619,106870.0,106860.0,0.2653349]
["bitfinex-derivatives","BTCF0:USTF0",1751048636219,0.6081619,106870.0,106860.0,1.40132429]
["bitfinex-derivatives","BTCF0:USTF0",1751048636928,0.6081619,106870.0,106860.0,0.2338349]
["bitfinex-derivatives","BTCF0:USTF0",1751048637121,0.6081619,106870.0,106860.0,0.9559549]
["bitfinex-derivatives","BTCF0:USTF0",1751048638023,0.6081619,106870.0,106860.0,0.97289126]
["bitfinex-derivatives","BTCF0:USTF0",1751048638225,0.2210443,106880.0,106870.0,0.1870618]
["bitfinex-derivatives","BTCF0:USTF0",1751048638431,0.2847443,106880.0,106870.0,0.60093119]
["bitfinex-derivatives","BTCF0:USTF0",1751048638624,0.2847443,106880.0,106870.0,0.66443119]
["bitfinex-derivatives","BTCF0:USTF0",1751048638827,0.2847443,106880.0,106870.0,0.2182618]
["bitfinex-derivatives","BTCF0:USTF0",1751048639023,0.6455443,106880.0,106870.0,0.1870618]
["bitfinex-derivatives","BTCF0:USTF0",1751048639424,0.6475443,106880.0,106870.0,0.1870618]
["bitfinex-derivatives","BTCF0:USTF0",1751048639925,0.6475443,106880.0,106870.0,0.26366382]
["bitfinex-derivatives","BTCF0:USTF0",1751048641729,0.6475443,106880.0,106870.0,0.84854382]
["bitfinex-derivatives","BTCF0:USTF0",1751048643128,0.0997,106880.0,106870.0,1.26241321]
["bitfinex-derivatives","BTCF0:USTF0",1751048643331,0.005,106880.0,106870.0,1.65461321]
["bitfinex-derivatives","BTCF0:USTF0",1751048643527,0.005,106880.0,106870.0,1.71761321]
["bitfinex-derivatives","BTCF0:USTF0",1751048644033,0.1920444,106880.0,106870.0,1.71761321]
["bitfinex-derivatives","BTCF0:USTF0",1751048644236,0.1920444,106880.0,106870.0,1.63463497]
["bitfinex-derivatives","BTCF0:USTF0",1751048644433,0.87973555,106880.0,106870.0,0.07760202]
["bitfinex-derivatives","BTCF0:USTF0",1751048644730,0.97423555,106880.0,106870.0,0.07860202]
["bitfinex-derivatives","BTCF0:USTF0",1751048644937,1.03011684,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751048645136,1.03011684,106880.0,106870.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1751048647140,1.03011684,106880.0,106870.0,0.7742219]
["bitfinex-derivatives","BTCF0:USTF0",1751048648833,0.30842569,106880.0,106870.0,1.10511305]
["bitfinex-derivatives","BTCF0:USTF0",1751048649439,0.30842569,106880.0,106870.0,1.16811305]
["bitfinex-derivatives","BTCF0:USTF0",1751048649933,0.30842569,106880.0,106870.0,1.30811305]
["bitfinex-derivatives","BTCF0:USTF0",1751048650242,0.1880444,106880.0,106870.0,1.30811305]
["bitfinex-derivatives","BTCF0:USTF0",1751048650536,0.001,106880.0,106870.0,1.30811305]
["bitfinex-derivatives","BTCF0:USTF0",1751048650730,0.01556135,106890.0,106880.0,0.1870444]
["bitfinex-derivatives","BTCF0:USTF0",1751048651036,0.2994747,106900.0,106890.0,0.1870269]
["bitfinex-derivatives","BTCF0:USTF0",1751048651339,0.2994747,106900.0,106890.0,1.49451805]
["bitfinex-derivatives","BTCF0:USTF0",1751048651635,0.3317747,106900.0,106890.0,1.49451805]
["bitfinex-derivatives","BTCF0:USTF0",1751048651839,0.2850214,106900.0,106890.0,1.49451805]
["bitfinex-derivatives","BTCF0:USTF0",1751048652036,0.2197214,106900.0,106890.0,1.49451805]
["bitfinex-derivatives","BTCF0:USTF0",1751048652339,0.2197214,106900.0,106890.0,1.52701805]
["bitfinex-derivatives","BTCF0:USTF0",1751048652340,0.1890094,106900.0,106890.0,1.52701805]
["bitfinex-derivatives","BTCF0:USTF0",1751048652638,0.2217094,106900.0,106890.0,1.66741805]
["bitfinex-derivatives","BTCF0:USTF0",1751048653143,0.2237094,106900.0,106890.0,1.74356777]
["bitfinex-derivatives","BTCF0:USTF0",1751048653531,0.2558094,106900.0,106890.0,1.41267662]
["bitfinex-derivatives","BTCF0:USTF0",1751048653935,0.58670055,106900.0,106890.0,1.23989662]
["bitfinex-derivatives","BTCF0:USTF0",1751048654643,0.2558094,106900.0,106890.0,1.23989662]
["bitfinex-derivatives","BTCF0:USTF0",1751048654846,0.2558094,106900.0,106890.0,1.57078777]
["bitfinex-derivatives","BTCF0:USTF0",1751048655045,0.1910094,106900.0,106890.0,1.60348777]
["bitfinex-derivatives","BTCF0:USTF0",1751048656743,0.004,106900.0,106890.0,1.60348777]
["bitfinex-derivatives","BTCF0:USTF0",1751048656944,0.1910094,106900.0,106890.0,1.60348777]
["bitfinex-derivatives","BTCF0:USTF0",1751048657146,0.004,106900.0,106890.0,1.60348777]
["bitfinex-derivatives","BTCF0:USTF0",1751048657347,0.1910094,106900.0,106890.0,1.60348777]
["bitfinex-derivatives","BTCF0:USTF0",1751048658251,0.004,106900.0,106890.0,1.60348777]
["bitfinex-derivatives","BTCF0:USTF0",1751048658744,0.004,106900.0,106890.0,1.61642946]
["bitfinex-derivatives","BTCF0:USTF0",1751048659342,0.004,106900.0,106890.0,1.94732061]
["bitfinex-derivatives","BTCF0:USTF0",1751048660048,0.004,106900.0,106890.0,1.61642946]
["bitfinex-derivatives","BTCF0:USTF0",1751048660342,0.004,106900.0,106890.0,2.24052061]
["bitfinex-derivatives","BTCF0:USTF0",1751048660541,0.1910094,106900.0,106890.0,1.90962946]
["bitfinex-derivatives","BTCF0:USTF0",1751048661335,0.1890094,106900.0,106890.0,1.90962946]
["bitfinex-derivatives","BTCF0:USTF0",1751048661539,0.002,106900.0,106890.0,1.91062946]
["bitfinex-derivatives","BTCF0:USTF0",1751048661740,0.390856,106910.0,106900.0,0.1870094]
["bitfinex-derivatives","BTCF0:USTF0",1751048661941,0.72174715,106910.0,106900.0,0.7708894]
["bitfinex-derivatives","BTCF0:USTF0",1751048662141,1.08254715,106910.0,106900.0,0.7708894]
["bitfinex-derivatives","BTCF0:USTF0",1751048662342,1.10870164,106910.0,106900.0,0.7708894]
["bitfinex-derivatives","BTCF0:USTF0",1751048662841,1.10870164,106910.0,106900.0,0.1870094]
["bitfinex-derivatives","BTCF0:USTF0",1751048663041,1.10870164,106910.0,106900.0,0.7709694]
["bitfinex-derivatives","BTCF0:USTF0",1751048663242,1.08254715,106910.0,106900.0,0.7709694]
["bitfinex-derivatives","BTCF0:USTF0",1751048664350,1.08354715,106910.0,106900.0,0.7709694]
["bitfinex-derivatives","BTCF0:USTF0",1751048664849,1.10970187,106910.0,106900.0,0.7709694]
["bitfinex-derivatives","BTCF0:USTF0",1751048666950,1.06295047,106910.0,106900.0,0.7709694]
["bitfinex-derivatives","BTCF0:USTF0",1751048667151,0.73205932,106910.0,106900.0,0.7709694]
["bitfinex-derivatives","BTCF0:USTF0",1751048670154,0.7059046,106910.0,106900.0,0.7709694]
["bitfinex-derivatives","BTCF0:USTF0",1751048670452,0.0646,106910.0,106900.0,1.1317694]
["bitfinex-derivatives","BTCF0:USTF0",1751048670655,0.1889919,106910.0,106900.0,1.46266055]
["bitfinex-derivatives","BTCF0:USTF0",1751048670860,0.1889919,106910.0,106900.0,1.52456055]
["bitfinex-derivatives","BTCF0:USTF0",1751048671152,0.2510919,106910.0,106900.0,1.16376055]
["bitfinex-derivatives","BTCF0:USTF0",1751048674347,0.2510919,106910.0,106900.0,1.19586055]
["bitfinex-derivatives","BTCF0:USTF0",1751048675759,0.2510919,106910.0,106900.0,1.16376055]
["bitfinex-derivatives","BTCF0:USTF0",1751048676456,0.2510919,106910.0,106900.0,1.13356055]
["bitfinex-derivatives","BTCF0:USTF0",1751048676659,0.2510919,106910.0,106900.0,0.8026694]
["bitfinex-derivatives","BTCF0:USTF0",1751048679859,0.1889919,106910.0,106900.0,1.13356055]
["bitfinex-derivatives","BTCF0:USTF0",1751048680057,0.1889919,106910.0,106900.0,1.16386055]
["bitfinex-derivatives","BTCF0:USTF0",1751048681061,0.21538047,106910.0,106900.0,1.16386055]
["bitfinex-derivatives","BTCF0:USTF0",1751048681252,0.96797162,106910.0,106900.0,0.1870094]
["bitfinex-derivatives","BTCF0:USTF0",1751048681547,0.96797162,106910.0,106900.0,0.7696494]
["bitfinex-derivatives","BTCF0:USTF0",1751048686658,0.96797162,106910.0,106900.0,0.1870094]
["bitfinex-derivatives","BTCF0:USTF0",1751048686967,0.1870268,106890.0,106880.0,0.29767362]
["bitfinex-derivatives","BTCF0:USTF0",1751048687156,0.87871795,106890.0,106880.0,0.88027362]
["bitfinex-derivatives","BTCF0:USTF0",1751048687356,0.94181795,106890.0,106880.0,0.88027362]
["bitfinex-derivatives","BTCF0:USTF0",1751048687656,0.94181795,106890.0,106880.0,0.83351572]
["bitfinex-derivatives","BTCF0:USTF0",1751048687657,0.96181795,106890.0,106880.0,0.83351572]
["bitfinex-derivatives","BTCF0:USTF0",1751048687857,1.2927091,106890.0,106880.0,0.01712952]
["bitfinex-derivatives","BTCF0:USTF0",1751048688063,0.96181795,106890.0,106880.0,0.78677392]
["bitfinex-derivatives","BTCF0:USTF0",1751048688360,0.1870444,106880.0,106860.0,0.59553816]
["bitfinex-derivatives","BTCF0:USTF0",1751048688561,0.87875305,106870.0,106860.0,0.45074194]
["bitfinex-derivatives","BTCF0:USTF0",1751048688753,0.94445305,106870.0,106860.0,0.88013736]
["bitfinex-derivatives","BTCF0:USTF0",1751048689065,0.94445305,106870.0,106860.0,0.95579509]
["bitfinex-derivatives","BTCF0:USTF0",1751048689457,0.6135619,106870.0,106860.0,0.95579509]
["bitfinex-derivatives","BTCF0:USTF0",1751048689658,0.94445305,106870.0,106860.0,0.95879509]
["bitfinex-derivatives","BTCF0:USTF0",1751048689960,0.94445305,106870.0,106860.0,0.96179509]
["bitfinex-derivatives","BTCF0:USTF0",1751048690262,0.94445305,106870.0,106860.0,0.96379509]
["bitfinex-derivatives","BTCF0:USTF0",1751048691163,0.94445305,106870.0,106860.0,1.05736269]
["bitfinex-derivatives","BTCF0:USTF0",1751048691363,0.96445305,106870.0,106860.0,0.7777194]
["bitfinex-derivatives","BTCF0:USTF0",1751048692065,0.96445305,106870.0,106860.0,0.1950794]
["bitfinex-derivatives","BTCF0:USTF0",1751048692368,0.96445305,106870.0,106860.0,0.7767194]
["bitfinex-derivatives","BTCF0:USTF0",1751048692666,0.96445305,106870.0,106860.0,0.7747194]
["bitfinex-derivatives","BTCF0:USTF0",1751048693061,0.94445305,106870.0,106860.0,0.7747194]
["bitfinex-derivatives","BTCF0:USTF0",1751048693561,0.6135619,106870.0,106860.0,0.7747194]
["bitfinex-derivatives","BTCF0:USTF0",1751048693761,0.6135619,106870.0,106860.0,1.10561055]
["bitfinex-derivatives","BTCF0:USTF0",1751048694062,0.6135619,106870.0,106860.0,1.13801055]
["bitfinex-derivatives","BTCF0:USTF0",1751048694265,0.6135619,106870.0,106860.0,0.8071194]
["bitfinex-derivatives","BTCF0:USTF0",1751048696068,0.7212537,106880.0,106870.0,0.1870616]
["bitfinex-derivatives","BTCF0:USTF0",1751048696268,0.7212537,106880.0,106870.0,0.51795275]
["bitfinex-derivatives","BTCF0:USTF0",1751048696465,0.7844537,106880.0,106870.0,0.51795275]
["bitfinex-derivatives","BTCF0:USTF0",1751048696667,0.7844537,106880.0,106870.0,0.1870616]
["bitfinex-derivatives","BTCF0:USTF0",1751048697165,0.7844537,106880.0,106870.0,0.1880616]
["bitfinex-derivatives","BTCF0:USTF0",1751048698071,1.11534485,106880.0,106870.0,0.1890616]
["bitfinex-derivatives","BTCF0:USTF0",1751048702172,0.7844537,106880.0,106870.0,0.1890616]
["bitfinex-derivatives","BTCF0:USTF0",1751048704771,1.11534485,106880.0,106870.0,0.1890616]
["bitfinex-derivatives","BTCF0:USTF0",1751048705371,0.42719115,106880.0,106870.0,0.1890616]
["bitfinex-derivatives","BTCF0:USTF0",1751048705573,0.61423525,106880.0,106870.0,0.1890616]
["bitfinex-derivatives","BTCF0:USTF0",1751048705769,0.2833441,106880.0,106870.0,0.1890616]
["bitfinex-derivatives","BTCF0:USTF0",1751048706367,0.1870441,106880.0,106870.0,0.51995275]
["bitfinex-derivatives","BTCF0:USTF0",1751048706675,0.24888346,106890.0,106880.0,0.1870441]
["bitfinex-derivatives","BTCF0:USTF0",1751048706877,0.24888346,106890.0,106880.0,1.19571525]
["bitfinex-derivatives","BTCF0:USTF0",1751048707974,0.24988346,106890.0,106880.0,0.8648241]
["bitfinex-derivatives","BTCF0:USTF0",1751048708175,0.28128346,106890.0,106880.0,0.8648241]
["bitfinex-derivatives","BTCF0:USTF0",1751048708371,0.97297461,106890.0,106880.0,0.7697241]
["bitfinex-derivatives","BTCF0:USTF0",1751048708576,1.00517461,106890.0,106880.0,0.7697241]
["bitfinex-derivatives","BTCF0:USTF0",1751048708973,0.67428346,106890.0,106880.0,0.7697241]
["bitfinex-derivatives","BTCF0:USTF0",1751048709276,1.00517461,106890.0,106880.0,0.7697241]
["bitfinex-derivatives","BTCF0:USTF0",1751048709475,1.00417461,106890.0,106880.0,0.7697241]
["bitfinex-derivatives","BTCF0:USTF0",1751048709667,1.00417461,106890.0,106880.0,0.7717241]
["bitfinex-derivatives","BTCF0:USTF0",1751048710175,1.00417461,106890.0,106880.0,0.7747241]
["bitfinex-derivatives","BTCF0:USTF0",1751048712874,0.26572056,106890.0,106880.0,1.10561525]
["bitfinex-derivatives","BTCF0:USTF0",1751048713073,0.20212056,106890.0,106880.0,1.16831525]
["bitfinex-derivatives","BTCF0:USTF0",1751048715380,0.20212056,106890.0,106880.0,0.58563525]
["bitfinex-derivatives","BTCF0:USTF0",1751048715681,0.20212056,106890.0,106880.0,0.8373041]
["bitfinex-derivatives","BTCF0:USTF0",1751048715870,0.23252056,106890.0,106880.0,0.8373041]
["bitfinex-derivatives","BTCF0:USTF0",1751048716075,0.56341171,106890.0,106880.0,0.8373041]
["bitfinex-derivatives","BTCF0:USTF0",1751048716278,0.23252056,106890.0,106880.0,0.8373041]
["bitfinex-derivatives","BTCF0:USTF0",1751048717080,0.59332056,106890.0,106880.0,0.8373041]
["bitfinex-derivatives","BTCF0:USTF0",1751048717281,1.27510286,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751048717472,1.30770286,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751048719789,1.30770286,106890.0,106880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751048720290,1.30770286,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751048721184,1.33385276,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751048722786,1.00296161,106890.0,106880.0,0.1890441]
["bitfinex-derivatives","BTCF0:USTF0",1751048723381,0.67207046,106890.0,106880.0,0.1890441]
["bitfinex-derivatives","BTCF0:USTF0",1751048723581,0.67207046,106890.0,106880.0,0.51993525]
["bitfinex-derivatives","BTCF0:USTF0",1751048723788,0.67207046,106890.0,106880.0,0.2194441]
["bitfinex-derivatives","BTCF0:USTF0",1751048724589,0.64592056,106890.0,106880.0,0.2194441]
["bitfinex-derivatives","BTCF0:USTF0",1751048725489,0.97681171,106890.0,106880.0,0.2194441]
["bitfinex-derivatives","BTCF0:USTF0",1751048725692,0.95681171,106890.0,106880.0,0.2194441]
["bitfinex-derivatives","BTCF0:USTF0",1751048729398,0.95681171,106890.0,106880.0,0.2509441]
["bitfinex-derivatives","BTCF0:USTF0",1751048729701,0.95681171,106890.0,106880.0,0.1890441]
["bitfinex-derivatives","BTCF0:USTF0",1751048730195,0.95681171,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751048730892,0.97681171,106890.0,106880.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1751048732001,0.97681171,106890.0,106880.0,0.7714441]
["bitfinex-derivatives","BTCF0:USTF0",1751048732400,0.62592056,106890.0,106880.0,0.7714441]
["bitfinex-derivatives","BTCF0:USTF0",1751048732607,0.20212056,106890.0,106880.0,1.10233525]
["bitfinex-derivatives","BTCF0:USTF0",1751048732908,0.20212056,106890.0,106880.0,1.19873525]
["bitfinex-derivatives","BTCF0:USTF0",1751048734506,0.01509396,106890.0,106880.0,1.69833525]
["bitfinex-derivatives","BTCF0:USTF0",1751048735403,0.01509396,106890.0,106880.0,1.79190285]
["bitfinex-derivatives","BTCF0:USTF0",1751048736708,0.20212056,106890.0,106880.0,1.79190285]
["bitfinex-derivatives","BTCF0:USTF0",1751048737301,0.20212056,106890.0,106880.0,1.69833525]
["bitfinex-derivatives","BTCF0:USTF0",1751048739310,0.53301171,106890.0,106880.0,1.3674441]
["bitfinex-derivatives","BTCF0:USTF0",1751048739608,0.20212056,106890.0,106880.0,1.69833525]
["bitfinex-derivatives","BTCF0:USTF0",1751048740310,0.20212056,106890.0,106880.0,1.3674441]
["bitfinex-derivatives","BTCF0:USTF0",1751048740612,0.53301171,106890.0,106880.0,1.2707241]
["bitfinex-derivatives","BTCF0:USTF0",1751048740815,0.59531171,106890.0,106880.0,0.9099241]
["bitfinex-derivatives","BTCF0:USTF0",1751048741019,0.62791171,106890.0,106880.0,0.9099241]
["bitfinex-derivatives","BTCF0:USTF0",1751048741911,0.29702056,106890.0,106880.0,0.9099241]
["bitfinex-derivatives","BTCF0:USTF0",1751048742108,0.62791171,106890.0,106880.0,0.9428241]
["bitfinex-derivatives","BTCF0:USTF0",1751048743414,0.29702056,106890.0,106880.0,0.9428241]
["bitfinex-derivatives","BTCF0:USTF0",1751048743607,0.29702056,106890.0,106880.0,0.9756241]
["bitfinex-derivatives","BTCF0:USTF0",1751048743808,0.29702056,106890.0,106880.0,1.30651525]
["bitfinex-derivatives","BTCF0:USTF0",1751048744809,0.20212056,106890.0,106880.0,1.30651525]
["bitfinex-derivatives","BTCF0:USTF0",1751048745005,0.01509396,106890.0,106880.0,1.66731525]
["bitfinex-derivatives","BTCF0:USTF0",1751048745214,0.373017,106900.0,106890.0,0.1870266]
["bitfinex-derivatives","BTCF0:USTF0",1751048745514,0.373017,106900.0,106890.0,0.97451775]
["bitfinex-derivatives","BTCF0:USTF0",1751048745812,0.373017,106900.0,106890.0,0.6436266]
["bitfinex-derivatives","BTCF0:USTF0",1751048746413,0.374017,106900.0,106890.0,0.6436266]
["bitfinex-derivatives","BTCF0:USTF0",1751048748414,0.374017,106900.0,106890.0,0.6446266]
["bitfinex-derivatives","BTCF0:USTF0",1751048749914,0.373017,106900.0,106890.0,0.6456266]
["bitfinex-derivatives","BTCF0:USTF0",1751048751306,0.1870091,106900.0,106890.0,0.97651775]
["bitfinex-derivatives","BTCF0:USTF0",1751048751508,0.80255688,106910.0,106900.0,0.1870091]
["bitfinex-derivatives","BTCF0:USTF0",1751048751816,0.82879,106910.0,106900.0,0.7690891]
["bitfinex-derivatives","BTCF0:USTF0",1751048752018,1.15968115,106910.0,106900.0,0.7690891]
["bitfinex-derivatives","BTCF0:USTF0",1751048752211,1.11292945,106910.0,106900.0,0.7690891]
["bitfinex-derivatives","BTCF0:USTF0",1751048752514,0.70905558,106910.0,106900.0,0.7690891]
["bitfinex-derivatives","BTCF0:USTF0",1751048752715,0.34825558,106910.0,106900.0,0.8017891]
["bitfinex-derivatives","BTCF0:USTF0",1751048752916,0.34825558,106910.0,106900.0,1.16268025]
["bitfinex-derivatives","BTCF0:USTF0",1751048753211,0.34925558,106910.0,106900.0,1.16268025]
["bitfinex-derivatives","BTCF0:USTF0",1751048753409,0.34925558,106910.0,106900.0,0.8317891]
["bitfinex-derivatives","BTCF0:USTF0",1751048753815,0.34925558,106910.0,106900.0,0.84408305]
["bitfinex-derivatives","BTCF0:USTF0",1751048754008,0.68014673,106910.0,106900.0,0.81408305]
["bitfinex-derivatives","BTCF0:USTF0",1751048754911,0.68014673,106910.0,106900.0,0.78138305]
["bitfinex-derivatives","BTCF0:USTF0",1751048756317,1.04094673,106910.0,106900.0,0.78138305]
["bitfinex-derivatives","BTCF0:USTF0",1751048756518,1.04094673,106910.0,106900.0,0.7690891]
["bitfinex-derivatives","BTCF0:USTF0",1751048756716,1.06094673,106910.0,106900.0,0.7690891]
["bitfinex-derivatives","BTCF0:USTF0",1751048759325,0.73005558,106910.0,106900.0,0.7690891]
["bitfinex-derivatives","BTCF0:USTF0",1751048759617,1.06094673,106910.0,106900.0,0.7690891]
["bitfinex-derivatives","BTCF0:USTF0",1751048761716,1.04094673,106910.0,106900.0,0.7690891]
["bitfinex-derivatives","BTCF0:USTF0",1751048763717,1.04094673,106910.0,106900.0,0.1870091]
["bitfinex-derivatives","BTCF0:USTF0",1751048763926,0.71005558,106910.0,106900.0,0.7688891]
["bitfinex-derivatives","BTCF0:USTF0",1751048764238,1.04094673,106910.0,106900.0,0.7688891]
["bitfinex-derivatives","BTCF0:USTF0",1751048764519,0.71005558,106910.0,106900.0,0.7688891]
["bitfinex-derivatives","BTCF0:USTF0",1751048764722,1.04094673,106910.0,106900.0,0.7688891]
["bitfinex-derivatives","BTCF0:USTF0",1751048765224,1.06094673,106910.0,106900.0,0.7688891]
["bitfinex-derivatives","BTCF0:USTF0",1751048765417,1.06094673,106910.0,106900.0,0.1870091]
["bitfinex-derivatives","BTCF0:USTF0",1751048765613,0.1870264,106890.0,106880.0,0.6242691]
["bitfinex-derivatives","BTCF0:USTF0",1751048765820,0.87871755,106890.0,106880.0,0.5921691]
["bitfinex-derivatives","BTCF0:USTF0",1751048766125,0.87871755,106890.0,106880.0,1.1740491]
["bitfinex-derivatives","BTCF0:USTF0",1751048766126,0.6449264,106890.0,106880.0,1.1740491]
["bitfinex-derivatives","BTCF0:USTF0",1751048766320,0.0971,106890.0,106880.0,1.5348491]
["bitfinex-derivatives","BTCF0:USTF0",1751048766525,0.2841264,106890.0,106880.0,1.89654025]
["bitfinex-derivatives","BTCF0:USTF0",1751048766728,0.2841264,106890.0,106880.0,1.89854025]
["bitfinex-derivatives","BTCF0:USTF0",1751048767027,0.2841264,106890.0,106880.0,1.90154025]
["bitfinex-derivatives","BTCF0:USTF0",1751048767224,0.2841264,106890.0,106880.0,1.5706491]
["bitfinex-derivatives","BTCF0:USTF0",1751048767629,0.6449264,106890.0,106880.0,1.22200869]
["bitfinex-derivatives","BTCF0:USTF0",1751048768429,0.97581755,106890.0,106880.0,1.22200869]
["bitfinex-derivatives","BTCF0:USTF0",1751048768625,0.97581755,106890.0,106880.0,1.0060915]
["bitfinex-derivatives","BTCF0:USTF0",1751048769531,0.97581755,106890.0,106880.0,0.9125239]
["bitfinex-derivatives","BTCF0:USTF0",1751048769922,0.97581755,106890.0,106880.0,0.34290147]
["bitfinex-derivatives","BTCF0:USTF0",1751048770124,0.97581755,106890.0,106880.0,0.92478147]
["bitfinex-derivatives","BTCF0:USTF0",1751048771834,0.97581755,106890.0,106880.0,0.9125239]
["bitfinex-derivatives","BTCF0:USTF0",1751048775938,0.97581755,106890.0,106880.0,0.3306439]
["bitfinex-derivatives","BTCF0:USTF0",1751048776140,0.97581755,106890.0,106880.0,0.9124839]
["bitfinex-derivatives","BTCF0:USTF0",1751048777335,0.97581755,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751048777544,1.3267087,106890.0,106880.0,0.7738439]
["bitfinex-derivatives","BTCF0:USTF0",1751048778941,0.99581755,106890.0,106880.0,0.7738439]
["bitfinex-derivatives","BTCF0:USTF0",1751048779734,1.00807686,106890.0,106880.0,0.7738439]
["bitfinex-derivatives","BTCF0:USTF0",1751048779936,1.33896801,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751048781339,1.47740801,106890.0,106880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751048781642,0.1870614,106870.0,106860.0,0.8624347]
["bitfinex-derivatives","BTCF0:USTF0",1751048781839,0.87875255,106870.0,106860.0,0.7688671]
["bitfinex-derivatives","BTCF0:USTF0",1751048782032,0.97285255,106870.0,106860.0,0.7688671]
["bitfinex-derivatives","BTCF0:USTF0",1751048782841,0.97285255,106870.0,106860.0,0.7738671]
["bitfinex-derivatives","BTCF0:USTF0",1751048783238,0.97285255,106870.0,106860.0,0.78564698]
["bitfinex-derivatives","BTCF0:USTF0",1751048783941,0.97285255,106870.0,106860.0,0.7738671]
["bitfinex-derivatives","BTCF0:USTF0",1751048785959,0.42499115,106870.0,106860.0,0.5528671]
["bitfinex-derivatives","BTCF0:USTF0",1751048786157,0.1870614,106870.0,106860.0,1.55912585]
["bitfinex-derivatives","BTCF0:USTF0",1751048786354,0.1870614,106870.0,106860.0,1.65272585]
["bitfinex-derivatives","BTCF0:USTF0",1751048786549,0.327351,106880.0,106870.0,0.1870614]
["bitfinex-derivatives","BTCF0:USTF0",1751048786854,1.06555305,106890.0,106880.0,0.1870439]
["bitfinex-derivatives","BTCF0:USTF0",1751048787054,0.781422,106890.0,106880.0,0.8321439]
["bitfinex-derivatives","BTCF0:USTF0",1751048788757,1.11431315,106890.0,106880.0,0.8624439]
["bitfinex-derivatives","BTCF0:USTF0",1751048789761,1.11431315,106890.0,106880.0,0.8644439]
["bitfinex-derivatives","BTCF0:USTF0",1751048789762,1.11331315,106890.0,106880.0,0.8644439]
["bitfinex-derivatives","BTCF0:USTF0",1751048791170,1.11231315,106890.0,106880.0,0.8644439]
["bitfinex-derivatives","BTCF0:USTF0",1751048791462,0.327322,106890.0,106880.0,1.19733505]
["bitfinex-derivatives","BTCF0:USTF0",1751048791964,0.65821315,106890.0,106880.0,0.8664439]
["bitfinex-derivatives","BTCF0:USTF0",1751048792653,0.327322,106890.0,106880.0,0.8664439]
["bitfinex-derivatives","BTCF0:USTF0",1751048793056,0.1870423,106890.0,106880.0,0.8664439]
["bitfinex-derivatives","BTCF0:USTF0",1751048793263,0.2815043,106910.0,106900.0,0.1870089]
["bitfinex-derivatives","BTCF0:USTF0",1751048793566,0.3542837,106910.0,106900.0,0.7687289]
["bitfinex-derivatives","BTCF0:USTF0",1751048793865,1.04597485,106910.0,106900.0,0.8604289]
["bitfinex-derivatives","BTCF0:USTF0",1751048794064,1.10857485,106910.0,106900.0,0.7997289]
["bitfinex-derivatives","BTCF0:USTF0",1751048794360,1.08254855,106910.0,106900.0,0.7997289]
["bitfinex-derivatives","BTCF0:USTF0",1751048794566,1.08354855,106910.0,106900.0,0.7997289]
["bitfinex-derivatives","BTCF0:USTF0",1751048795160,0.7526574,106910.0,106900.0,0.81143054]
["bitfinex-derivatives","BTCF0:USTF0",1751048795366,0.68841654,106910.0,106900.0,0.84363054]
["bitfinex-derivatives","BTCF0:USTF0",1751048795663,0.66214855,106910.0,106900.0,0.84363054]
["bitfinex-derivatives","BTCF0:USTF0",1751048795866,0.66214855,106910.0,106900.0,0.8319289]
["bitfinex-derivatives","BTCF0:USTF0",1751048796064,0.69264855,106910.0,106900.0,0.8319289]
["bitfinex-derivatives","BTCF0:USTF0",1751048796264,1.08494855,106910.0,106900.0,0.7997289]
["bitfinex-derivatives","BTCF0:USTF0",1751048796666,0.7540574,106910.0,106900.0,0.7997289]
["bitfinex-derivatives","BTCF0:USTF0",1751048796865,1.08494855,106910.0,106900.0,0.7997289]
["bitfinex-derivatives","BTCF0:USTF0",1751048802168,0.1870089,106900.0,106890.0,0.40170775]
["bitfinex-derivatives","BTCF0:USTF0",1751048802373,0.87870005,106900.0,106890.0,1.10955195]
["bitfinex-derivatives","BTCF0:USTF0",1751048803764,0.1870264,106890.0,106880.0,0.48405473]
["bitfinex-derivatives","BTCF0:USTF0",1751048803970,0.87871755,106890.0,106880.0,1.03823493]
["bitfinex-derivatives","BTCF0:USTF0",1751048804367,0.87871755,106890.0,106880.0,0.08004963]
["bitfinex-derivatives","BTCF0:USTF0",1751048804671,0.87871755,106890.0,106880.0,0.80456963]
["bitfinex-derivatives","BTCF0:USTF0",1751048804870,0.91181755,106890.0,106880.0,0.99561353]
["bitfinex-derivatives","BTCF0:USTF0",1751048805165,0.94211755,106890.0,106880.0,0.99561353]
["bitfinex-derivatives","BTCF0:USTF0",1751048806370,0.94211755,106890.0,106880.0,0.96231353]
["bitfinex-derivatives","BTCF0:USTF0",1751048808870,0.94211755,106890.0,106880.0,0.99461353]
["bitfinex-derivatives","BTCF0:USTF0",1751048811479,0.6112264,106890.0,106880.0,0.99461353]
["bitfinex-derivatives","BTCF0:USTF0",1751048811681,0.94211755,106890.0,106880.0,0.99461353]
["bitfinex-derivatives","BTCF0:USTF0",1751048812483,0.58131755,106890.0,106880.0,1.35541353]
["bitfinex-derivatives","BTCF0:USTF0",1751048812981,0.2504264,106890.0,106880.0,1.35541353]
["bitfinex-derivatives","BTCF0:USTF0",1751048813184,0.1870264,106890.0,106880.0,1.35541353]
["bitfinex-derivatives","BTCF0:USTF0",1751048816386,0.2196264,106890.0,106880.0,1.35541353]
["bitfinex-derivatives","BTCF0:USTF0",1751048817373,0.6115264,106890.0,106880.0,0.96231353]
["bitfinex-derivatives","BTCF0:USTF0",1751048818885,0.94241755,106890.0,106880.0,0.96231353]
["bitfinex-derivatives","BTCF0:USTF0",1751048819084,0.94241755,106890.0,106880.0,0.20779353]
["bitfinex-derivatives","BTCF0:USTF0",1751048819392,0.94241755,106890.0,106880.0,0.78983353]
["bitfinex-derivatives","BTCF0:USTF0",1751048819581,0.94241755,106890.0,106880.0,0.02074963]
["bitfinex-derivatives","BTCF0:USTF0",1751048819785,1.2933087,106890.0,106880.0,0.60282963]
["bitfinex-derivatives","BTCF0:USTF0",1751048819974,1.2933087,106890.0,106880.0,0.02074963]
["bitfinex-derivatives","BTCF0:USTF0",1751048820177,1.2933087,106890.0,106880.0,0.60290963]
["bitfinex-derivatives","BTCF0:USTF0",1751048820681,1.2933087,106890.0,106880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751048820884,1.2933087,106890.0,106880.0,0.58616]
["bitfinex-derivatives","BTCF0:USTF0",1751048821775,1.2933087,106890.0,106880.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1751048821980,1.2933087,106890.0,106880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751048822180,1.2933087,106890.0,106860.0,0.3741653]
["bitfinex-derivatives","BTCF0:USTF0",1751048822181,0.1870614,106870.0,106860.0,0.3741653]
["bitfinex-derivatives","BTCF0:USTF0",1751048822488,0.87875255,106870.0,106860.0,0.9561253]
["bitfinex-derivatives","BTCF0:USTF0",1751048822683,0.5478614,106870.0,106860.0,0.9286577]
["bitfinex-derivatives","BTCF0:USTF0",1751048823082,0.87875255,106870.0,106860.0,0.9286577]
["bitfinex-derivatives","BTCF0:USTF0",1751048823288,0.91195255,106870.0,106860.0,0.9316577]
["bitfinex-derivatives","BTCF0:USTF0",1751048823689,0.91195255,106870.0,106860.0,0.9356577]
["bitfinex-derivatives","BTCF0:USTF0",1751048823890,0.6115614,106870.0,106860.0,0.9356577]
["bitfinex-derivatives","BTCF0:USTF0",1751048824789,0.63757708,106870.0,106860.0,0.9356577]
["bitfinex-derivatives","BTCF0:USTF0",1751048825387,0.1870614,106870.0,106860.0,1.62734885]
["bitfinex-derivatives","BTCF0:USTF0",1751048825591,1.09817274,106880.0,106870.0,0.1870614]
["bitfinex-derivatives","BTCF0:USTF0",1751048825890,0.67739449,106880.0,106870.0,0.55075255]
["bitfinex-derivatives","BTCF0:USTF0",1751048826089,0.67739449,106880.0,106870.0,0.2198614]
["bitfinex-derivatives","BTCF0:USTF0",1751048826386,0.74199449,106880.0,106870.0,0.2198614]
["bitfinex-derivatives","BTCF0:USTF0",1751048826788,0.7159844,106880.0,106870.0,0.2228614]
["bitfinex-derivatives","BTCF0:USTF0",1751048827091,1.04687555,106880.0,106870.0,0.1900614]
["bitfinex-derivatives","BTCF0:USTF0",1751048828890,1.04687555,106880.0,106870.0,0.7719814]
["bitfinex-derivatives","BTCF0:USTF0",1751048830292,1.04687555,106880.0,106870.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1751048830683,1.04687555,106880.0,106870.0,0.7719814]
["bitfinex-derivatives","BTCF0:USTF0",1751048835393,0.7159844,106880.0,106870.0,0.7719814]
["bitfinex-derivatives","BTCF0:USTF0",1751048835587,0.3551844,106880.0,106870.0,0.8024814]
["bitfinex-derivatives","BTCF0:USTF0",1751048835989,0.7159844,106880.0,106870.0,0.8024814]
["bitfinex-derivatives","BTCF0:USTF0",1751048837096,1.04687555,106880.0,106870.0,0.8024814]
["bitfinex-derivatives","BTCF0:USTF0",1751048837596,1.03687555,106880.0,106870.0,0.8024814]
["bitfinex-derivatives","BTCF0:USTF0",1751048837797,1.03687555,106880.0,106870.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1751048838096,1.03687555,106880.0,106870.0,0.7719814]
["bitfinex-derivatives","BTCF0:USTF0",1751048840896,1.03687555,106880.0,106870.0,0.1900614]
["bitfinex-derivatives","BTCF0:USTF0",1751048841101,1.07687555,106880.0,106870.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1751048843400,1.07687555,106880.0,106870.0,0.7719814]
["bitfinex-derivatives","BTCF0:USTF0",1751048844000,0.7459844,106880.0,106870.0,0.7719814]
["bitfinex-derivatives","BTCF0:USTF0",1751048844305,1.07687555,106880.0,106870.0,0.7719814]
["bitfinex-derivatives","BTCF0:USTF0",1751048844800,1.07687555,106880.0,106870.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1751048845399,1.07687555,106880.0,106870.0,0.7719814]
["bitfinex-derivatives","BTCF0:USTF0",1751048846807,1.07687555,106880.0,106870.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1751048847904,1.07687555,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751048849508,1.10281412,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751048850313,1.07687555,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751048850505,1.10281782,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751048852215,1.10281782,106880.0,106870.0,0.01976181]
["bitfinex-derivatives","BTCF0:USTF0",1751048852421,1.82313782,106880.0,106870.0,0.01976181]
["bitfinex-derivatives","BTCF0:USTF0",1751048855322,1.82309782,106880.0,106870.0,0.01976181]
["bitfinex-derivatives","BTCF0:USTF0",1751048856819,1.79715555,106880.0,106870.0,0.01976181]
["bitfinex-derivatives","BTCF0:USTF0",1751048858928,1.82310705,106880.0,106870.0,0.01976181]
["bitfinex-derivatives","BTCF0:USTF0",1751048861627,1.82310705,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751048864023,0.1870789,106860.0,106850.0,0.23576776]
["bitfinex-derivatives","BTCF0:USTF0",1751048864229,0.87877005,106860.0,106850.0,0.10980016]
["bitfinex-derivatives","BTCF0:USTF0",1751048864416,0.94207005,106860.0,106850.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751048864731,0.1870964,106850.0,106840.0,0.15770354]
["bitfinex-derivatives","BTCF0:USTF0",1751048865031,0.94018755,106850.0,106840.0,0.34481744]
["bitfinex-derivatives","BTCF0:USTF0",1751048865227,0.94018755,106850.0,106840.0,0.37621744]
["bitfinex-derivatives","BTCF0:USTF0",1751048865423,0.94018755,106850.0,106840.0,0.28264984]
["bitfinex-derivatives","BTCF0:USTF0",1751048866029,0.94118755,106850.0,106840.0,0.29364984]
["bitfinex-derivatives","BTCF0:USTF0",1751048867131,0.91008755,106850.0,106840.0,0.36700906]
["bitfinex-derivatives","BTCF0:USTF0",1751048868224,0.91108755,106850.0,106840.0,0.38100906]
["bitfinex-derivatives","BTCF0:USTF0",1751048869027,0.91108755,106850.0,106840.0,0.28640906]
["bitfinex-derivatives","BTCF0:USTF0",1751048869235,0.94338755,106850.0,106840.0,0.28640906]
["bitfinex-derivatives","BTCF0:USTF0",1751048871228,0.94338755,106850.0,106840.0,0.02593594]
["bitfinex-derivatives","BTCF0:USTF0",1751048872137,1.05338755,106850.0,106840.0,0.02593594]
["bitfinex-derivatives","BTCF0:USTF0",1751048873734,1.77346755,106850.0,106840.0,0.02593594]
["bitfinex-derivatives","BTCF0:USTF0",1751048877437,0.1871314,106830.0,106820.0,0.2822489]
["bitfinex-derivatives","BTCF0:USTF0",1751048877639,0.87882255,106830.0,106820.0,0.2822489]
["bitfinex-derivatives","BTCF0:USTF0",1751048878236,0.5479314,106830.0,106820.0,0.2822489]
["bitfinex-derivatives","BTCF0:USTF0",1751048878540,0.87982255,106830.0,106820.0,0.2892489]
["bitfinex-derivatives","BTCF0:USTF0",1751048879740,0.88082255,106830.0,106820.0,0.2922489]
["bitfinex-derivatives","BTCF0:USTF0",1751048880236,0.88082255,106830.0,106820.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1751048880441,1.2751137,106830.0,106820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751048880940,0.94422255,106830.0,106820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751048881840,1.2751137,106830.0,106820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751048882041,1.29038623,106830.0,106820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751048882543,0.95949508,106830.0,106820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751048882931,0.95949508,106830.0,106820.0,0.1971489]
["bitfinex-derivatives","BTCF0:USTF0",1751048883136,0.89609508,106830.0,106820.0,0.1971489]
["bitfinex-derivatives","BTCF0:USTF0",1751048883337,0.89609508,106830.0,106820.0,0.2631489]
["bitfinex-derivatives","BTCF0:USTF0",1751048884247,0.56520393,106830.0,106820.0,0.59404005]
["bitfinex-derivatives","BTCF0:USTF0",1751048884742,0.56520393,106830.0,106820.0,0.2631489]
["bitfinex-derivatives","BTCF0:USTF0",1751048884942,0.89609508,106830.0,106820.0,0.2631489]
["bitfinex-derivatives","BTCF0:USTF0",1751048886639,0.89609508,106830.0,106820.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1751048887047,0.95859508,106830.0,106820.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1751048887248,0.95859508,106830.0,106820.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1751048888046,1.28948623,106830.0,106820.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1751048888350,1.28948623,106830.0,106820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751048888548,0.95859508,106830.0,106820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751048889850,0.99859508,106830.0,106820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751048892053,0.99859508,106830.0,106820.0,0.1971489]
["bitfinex-derivatives","BTCF0:USTF0",1751048892753,0.99859508,106830.0,106820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751048893754,1.0099593,106830.0,106820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751048894250,1.34085045,106830.0,106820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751048894551,1.70165045,106830.0,106820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751048895049,0.1871489,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751048895251,1.07634005,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751048896246,1.79702005,106820.0,106810.0,0.0089362]
["bitfinex-derivatives","BTCF0:USTF0",1751048896453,0.1871839,106800.0,106790.0,0.11017745]
["bitfinex-derivatives","BTCF0:USTF0",1751048896652,1.2097662,106800.0,106790.0,0.37129046]
["bitfinex-derivatives","BTCF0:USTF0",1751048896848,0.97417505,106800.0,106790.0,0.27772286]
["bitfinex-derivatives","BTCF0:USTF0",1751048897649,0.97417505,106800.0,106790.0,0.26111301]
["bitfinex-derivatives","BTCF0:USTF0",1751048897849,0.97617505,106800.0,106790.0,0.27411301]
["bitfinex-derivatives","BTCF0:USTF0",1751048898050,0.97617505,106800.0,106790.0,0.08691151]
["bitfinex-derivatives","BTCF0:USTF0",1751048898250,0.97717505,106800.0,106790.0,0.27411301]
["bitfinex-derivatives","BTCF0:USTF0",1751048899046,0.97617505,106800.0,106790.0,0.27411301]
["bitfinex-derivatives","BTCF0:USTF0",1751048899252,0.97717505,106800.0,106790.0,0.08691151]
["bitfinex-derivatives","BTCF0:USTF0",1751048899652,0.97717505,106800.0,106790.0,0.27411301]
["bitfinex-derivatives","BTCF0:USTF0",1751048899853,0.97617505,106800.0,106790.0,0.26611301]
["bitfinex-derivatives","BTCF0:USTF0",1751048903060,0.6452839,106800.0,106790.0,0.26611301]
["bitfinex-derivatives","BTCF0:USTF0",1751048903256,0.97617505,106800.0,106790.0,0.26611301]
["bitfinex-derivatives","BTCF0:USTF0",1751048906055,1.3370662,106800.0,106790.0,0.07891151]
["bitfinex-derivatives","BTCF0:USTF0",1751048906553,1.3370662,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751048906756,1.00617505,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751048907857,2.0567462,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751048908062,2.4175462,106800.0,106790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751048908763,2.4175462,106800.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751048908764,0.1872015,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751048908956,1.03613967,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751048910060,1.17633967,106790.0,106780.0,0.19615546]
["bitfinex-derivatives","BTCF0:USTF0",1751048910362,1.17733967,106790.0,106780.0,0.22755546]
["bitfinex-derivatives","BTCF0:USTF0",1751048910559,1.03913967,106790.0,106780.0,0.22755546]
["bitfinex-derivatives","BTCF0:USTF0",1751048910760,1.03913967,106790.0,106780.0,0.22555546]
["bitfinex-derivatives","BTCF0:USTF0",1751048910761,1.03813967,106790.0,106780.0,0.22555546]
["bitfinex-derivatives","BTCF0:USTF0",1751048911764,1.03813967,106790.0,106780.0,0.25875546]
["bitfinex-derivatives","BTCF0:USTF0",1751048911961,1.03713967,106790.0,106780.0,0.25875546]
["bitfinex-derivatives","BTCF0:USTF0",1751048912165,1.03813967,106790.0,106780.0,0.29155546]
["bitfinex-derivatives","BTCF0:USTF0",1751048912463,1.03813967,106790.0,106780.0,0.22555546]
["bitfinex-derivatives","BTCF0:USTF0",1751048913364,1.03813967,106790.0,106780.0,0.03833646]
["bitfinex-derivatives","BTCF0:USTF0",1751048913666,1.03813967,106790.0,106780.0,0.19415546]
["bitfinex-derivatives","BTCF0:USTF0",1751048914970,1.03813967,106790.0,106780.0,0.00693646]
["bitfinex-derivatives","BTCF0:USTF0",1751048917270,1.04888259,106790.0,106780.0,0.00693646]
["bitfinex-derivatives","BTCF0:USTF0",1751048918065,0.1872366,106770.0,106760.0,0.01687086]
["bitfinex-derivatives","BTCF0:USTF0",1751048918267,0.89423401,106770.0,106760.0,0.20387521]
["bitfinex-derivatives","BTCF0:USTF0",1751048918462,0.95573401,106770.0,106760.0,0.20387521]
["bitfinex-derivatives","BTCF0:USTF0",1751048919061,0.95673401,106770.0,106760.0,0.20387521]
["bitfinex-derivatives","BTCF0:USTF0",1751048919261,0.62584286,106770.0,106760.0,0.20387521]
["bitfinex-derivatives","BTCF0:USTF0",1751048919465,0.95873401,106770.0,106760.0,0.27027521]
["bitfinex-derivatives","BTCF0:USTF0",1751048919662,0.95873401,106770.0,106760.0,0.3437476]
["bitfinex-derivatives","BTCF0:USTF0",1751048920975,0.95873401,106770.0,106760.0,0.35478341]
["bitfinex-derivatives","BTCF0:USTF0",1751048921174,0.95873401,106770.0,106760.0,0.3381623]
["bitfinex-derivatives","BTCF0:USTF0",1751048921568,0.95873401,106770.0,106760.0,0.26372649]
["bitfinex-derivatives","BTCF0:USTF0",1751048921764,0.97873401,106770.0,106760.0,0.07647239]
["bitfinex-derivatives","BTCF0:USTF0",1751048922174,0.97873401,106770.0,106760.0,0.26372649]
["bitfinex-derivatives","BTCF0:USTF0",1751048922376,0.97873401,106770.0,106760.0,0.07647239]
["bitfinex-derivatives","BTCF0:USTF0",1751048922876,1.33953401,106770.0,106760.0,0.07647239]
["bitfinex-derivatives","BTCF0:USTF0",1751048923474,1.33953401,106770.0,106760.0,0.26372649]
["bitfinex-derivatives","BTCF0:USTF0",1751048923669,1.33953401,106770.0,106760.0,0.07647239]
["bitfinex-derivatives","BTCF0:USTF0",1751048923879,1.33953401,106770.0,106760.0,0.26372649]
["bitfinex-derivatives","BTCF0:USTF0",1751048924177,1.33953401,106770.0,106760.0,0.07647239]
["bitfinex-derivatives","BTCF0:USTF0",1751048924476,1.33953401,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751048924678,1.67042516,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751048924980,1.33953401,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751048925465,1.33953401,106770.0,106760.0,0.1902541]
["bitfinex-derivatives","BTCF0:USTF0",1751048925870,1.00864286,106770.0,106760.0,0.1902541]
["bitfinex-derivatives","BTCF0:USTF0",1751048926577,1.33953401,106770.0,106760.0,0.1902541]
["bitfinex-derivatives","BTCF0:USTF0",1751048927176,0.22554286,106770.0,106760.0,0.52114525]
["bitfinex-derivatives","BTCF0:USTF0",1751048927375,0.22554286,106770.0,106760.0,0.58294525]
["bitfinex-derivatives","BTCF0:USTF0",1751048927772,0.55643401,106770.0,106760.0,0.2520541]
["bitfinex-derivatives","BTCF0:USTF0",1751048927972,0.94963401,106770.0,106760.0,0.32609231]
["bitfinex-derivatives","BTCF0:USTF0",1751048928181,0.98123401,106770.0,106760.0,0.32609231]
["bitfinex-derivatives","BTCF0:USTF0",1751048928673,0.96123401,106770.0,106760.0,0.34070023]
["bitfinex-derivatives","BTCF0:USTF0",1751048930286,0.96123401,106770.0,106760.0,0.31010023]
["bitfinex-derivatives","BTCF0:USTF0",1751048930781,0.63034286,106770.0,106760.0,0.31010023]
["bitfinex-derivatives","BTCF0:USTF0",1751048931981,0.63034286,106770.0,106760.0,0.34250023]
["bitfinex-derivatives","BTCF0:USTF0",1751048932581,0.96123401,106770.0,106760.0,0.34250023]
["bitfinex-derivatives","BTCF0:USTF0",1751048934986,0.20554286,106770.0,106760.0,0.67339138]
["bitfinex-derivatives","BTCF0:USTF0",1751048935380,0.20554286,106770.0,106760.0,0.34250023]
["bitfinex-derivatives","BTCF0:USTF0",1751048935578,0.20554286,106770.0,106760.0,0.67339138]
["bitfinex-derivatives","BTCF0:USTF0",1751048935980,0.53643401,106770.0,106760.0,0.34250023]
["bitfinex-derivatives","BTCF0:USTF0",1751048936380,0.20554286,106770.0,106760.0,0.34250023]
["bitfinex-derivatives","BTCF0:USTF0",1751048937088,0.20554286,106770.0,106760.0,0.92374023]
["bitfinex-derivatives","BTCF0:USTF0",1751048938990,0.93043401,106770.0,106760.0,0.89134023]
["bitfinex-derivatives","BTCF0:USTF0",1751048939193,0.96093401,106770.0,106760.0,0.89134023]
["bitfinex-derivatives","BTCF0:USTF0",1751048939593,0.96093401,106770.0,106760.0,0.87673231]
["bitfinex-derivatives","BTCF0:USTF0",1751048939994,0.6147366,106770.0,106760.0,0.87673231]
["bitfinex-derivatives","BTCF0:USTF0",1751048940190,0.6147366,106770.0,106760.0,0.65629231]
["bitfinex-derivatives","BTCF0:USTF0",1751048940191,0.003,106770.0,106760.0,0.65629231]
["bitfinex-derivatives","BTCF0:USTF0",1751048940496,0.003,106770.0,106760.0,1.59848346]
["bitfinex-derivatives","BTCF0:USTF0",1751048940690,0.25891201,106770.0,106760.0,1.59848346]
["bitfinex-derivatives","BTCF0:USTF0",1751048941698,0.44614851,106770.0,106760.0,1.69205106]
["bitfinex-derivatives","BTCF0:USTF0",1751048941896,0.44614851,106770.0,106760.0,1.36115991]
["bitfinex-derivatives","BTCF0:USTF0",1751048942091,0.44614851,106770.0,106760.0,1.69205106]
["bitfinex-derivatives","BTCF0:USTF0",1751048942292,0.44614851,106770.0,106760.0,1.83001106]
["bitfinex-derivatives","BTCF0:USTF0",1751048942698,0.44614851,106770.0,106760.0,1.24885106]
["bitfinex-derivatives","BTCF0:USTF0",1751048942995,0.44614851,106770.0,106760.0,1.83001106]
["bitfinex-derivatives","BTCF0:USTF0",1751048944605,0.44614851,106770.0,106760.0,1.49911991]
["bitfinex-derivatives","BTCF0:USTF0",1751048944805,0.44614851,106770.0,106760.0,1.83001106]
["bitfinex-derivatives","BTCF0:USTF0",1751048949101,0.44614851,106770.0,106760.0,1.08075106]
["bitfinex-derivatives","BTCF0:USTF0",1751048949407,0.51174851,106770.0,106760.0,1.79971106]
["bitfinex-derivatives","BTCF0:USTF0",1751048949711,0.51174851,106770.0,106760.0,0.74985991]
["bitfinex-derivatives","BTCF0:USTF0",1751048950006,0.51174851,106770.0,106760.0,0.97005991]
["bitfinex-derivatives","BTCF0:USTF0",1751048951207,0.51174851,106770.0,106760.0,0.93885991]
["bitfinex-derivatives","BTCF0:USTF0",1751048951404,0.84263966,106770.0,106760.0,0.93881991]
["bitfinex-derivatives","BTCF0:USTF0",1751048951615,1.20343966,106770.0,106760.0,0.35785991]
["bitfinex-derivatives","BTCF0:USTF0",1751048951806,1.20343966,106770.0,106760.0,0.6775276]
["bitfinex-derivatives","BTCF0:USTF0",1751048952107,1.20343966,106770.0,106760.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1751048952310,1.20343966,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751048952609,1.20343966,106770.0,106760.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1751048952809,1.20343966,106770.0,106760.0,0.771214]
["bitfinex-derivatives","BTCF0:USTF0",1751048953110,1.20343966,106770.0,106760.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1751048954105,1.20343966,106770.0,106760.0,0.771214]
["bitfinex-derivatives","BTCF0:USTF0",1751048954604,1.21343966,106770.0,106760.0,0.771214]
["bitfinex-derivatives","BTCF0:USTF0",1751048957011,1.21343966,106770.0,106760.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1751048957506,1.21343966,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751048957708,1.21343966,106770.0,106760.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1751048957904,1.54433081,106770.0,106760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751048958607,0.1872539,106760.0,106750.0,0.76908822]
["bitfinex-derivatives","BTCF0:USTF0",1751048958815,0.98524505,106760.0,106750.0,0.76908822]
["bitfinex-derivatives","BTCF0:USTF0",1751048959015,0.98524505,106760.0,106750.0,0.58181672]
["bitfinex-derivatives","BTCF0:USTF0",1751048959414,0.98524505,106760.0,106750.0,0.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1751048959611,0.140462,106750.0,106740.0,0.0935676]
["bitfinex-derivatives","BTCF0:USTF0",1751048959813,1.16004635,106750.0,106740.0,0.0935676]
["bitfinex-derivatives","BTCF0:USTF0",1751048960018,0.187289,106740.0,106730.0,1.00165224]
["bitfinex-derivatives","BTCF0:USTF0",1751048960221,0.97518015,106740.0,106730.0,1.00165224]
["bitfinex-derivatives","BTCF0:USTF0",1751048960716,0.97518015,106740.0,106730.0,0.90808464]
["bitfinex-derivatives","BTCF0:USTF0",1751048960917,0.97518015,106740.0,106730.0,0.90804464]
["bitfinex-derivatives","BTCF0:USTF0",1751048961316,0.644289,106740.0,106730.0,0.90804464]
["bitfinex-derivatives","BTCF0:USTF0",1751048961614,0.97718015,106740.0,106730.0,0.90804464]
["bitfinex-derivatives","BTCF0:USTF0",1751048961814,0.97718015,106740.0,106730.0,0.91878467]
["bitfinex-derivatives","BTCF0:USTF0",1751048962609,0.646289,106740.0,106730.0,0.91878467]
["bitfinex-derivatives","BTCF0:USTF0",1751048962809,0.646289,106740.0,106730.0,0.95128467]
["bitfinex-derivatives","BTCF0:USTF0",1751048963009,0.646289,106740.0,106730.0,1.28217582]
["bitfinex-derivatives","BTCF0:USTF0",1751048963209,0.646289,106740.0,106730.0,1.31237582]
["bitfinex-derivatives","BTCF0:USTF0",1751048963609,0.647289,106740.0,106730.0,1.31237582]
["bitfinex-derivatives","BTCF0:USTF0",1751048963811,0.190289,106740.0,106730.0,1.31237582]
["bitfinex-derivatives","BTCF0:USTF0",1751048965320,0.44620101,106740.0,106730.0,1.31237582]
["bitfinex-derivatives","BTCF0:USTF0",1751048967324,0.44620101,106740.0,106730.0,0.98148467]
["bitfinex-derivatives","BTCF0:USTF0",1751048967622,0.47920101,106740.0,106730.0,0.98148467]
["bitfinex-derivatives","BTCF0:USTF0",1751048968223,0.47920101,106740.0,106730.0,1.34228467]
["bitfinex-derivatives","BTCF0:USTF0",1751048968418,0.44620101,106740.0,106730.0,1.67317582]
["bitfinex-derivatives","BTCF0:USTF0",1751048970922,0.44620101,106740.0,106730.0,1.31237582]
["bitfinex-derivatives","BTCF0:USTF0",1751048971424,0.44620101,106740.0,106730.0,1.67317582]
["bitfinex-derivatives","BTCF0:USTF0",1751048974331,0.25891201,106740.0,106730.0,1.67317582]
["bitfinex-derivatives","BTCF0:USTF0",1751048974724,0.25891201,106740.0,106730.0,2.00406697]
["bitfinex-derivatives","BTCF0:USTF0",1751048974919,0.44620101,106740.0,106730.0,1.67317582]
["bitfinex-derivatives","BTCF0:USTF0",1751048976126,0.44620101,106740.0,106730.0,1.34228467]
["bitfinex-derivatives","BTCF0:USTF0",1751048976322,0.44620101,106740.0,106730.0,1.67317582]
["bitfinex-derivatives","BTCF0:USTF0",1751048977328,0.25891201,106740.0,106730.0,1.67317582]
["bitfinex-derivatives","BTCF0:USTF0",1751048977529,0.25891201,106740.0,106730.0,1.96637582]
["bitfinex-derivatives","BTCF0:USTF0",1751048978726,0.25891201,106740.0,106730.0,2.05994342]
["bitfinex-derivatives","BTCF0:USTF0",1751048979730,0.25891201,106740.0,106730.0,1.47910342]
["bitfinex-derivatives","BTCF0:USTF0",1751048979928,0.44620101,106740.0,106730.0,2.19758342]
["bitfinex-derivatives","BTCF0:USTF0",1751048980528,0.44620101,106740.0,106730.0,1.72893227]
["bitfinex-derivatives","BTCF0:USTF0",1751048980830,0.47880101,106740.0,106730.0,1.63536467]
["bitfinex-derivatives","BTCF0:USTF0",1751048981225,0.51050101,106740.0,106730.0,1.63536467]
["bitfinex-derivatives","BTCF0:USTF0",1751048981429,0.51050101,106740.0,106730.0,1.05464467]
["bitfinex-derivatives","BTCF0:USTF0",1751048981628,0.51050101,106740.0,106730.0,1.60516467]
["bitfinex-derivatives","BTCF0:USTF0",1751048982133,0.51050101,106740.0,106730.0,0.66364467]
["bitfinex-derivatives","BTCF0:USTF0",1751048982332,0.51050101,106740.0,106730.0,1.24432467]
["bitfinex-derivatives","BTCF0:USTF0",1751048982532,0.87130101,106740.0,106730.0,1.24432467]
["bitfinex-derivatives","BTCF0:USTF0",1751048983532,0.87130101,106740.0,106730.0,0.95112467]
["bitfinex-derivatives","BTCF0:USTF0",1751048983933,0.87130101,106740.0,106730.0,1.04469227]
["bitfinex-derivatives","BTCF0:USTF0",1751048984437,0.87130101,106740.0,106730.0,1.01219227]
["bitfinex-derivatives","BTCF0:USTF0",1751048984932,1.20219216,106740.0,106730.0,0.16988724]
["bitfinex-derivatives","BTCF0:USTF0",1751048985123,1.20219216,106740.0,106730.0,0.75056724]
["bitfinex-derivatives","BTCF0:USTF0",1751048985329,1.20219216,106740.0,106730.0,0.07631964]
["bitfinex-derivatives","BTCF0:USTF0",1751048985532,1.20219216,106740.0,106730.0,0.7679866]
["bitfinex-derivatives","BTCF0:USTF0",1751048986228,1.20219216,106740.0,106730.0,0.84190484]
["bitfinex-derivatives","BTCF0:USTF0",1751048987335,1.20219216,106740.0,106730.0,0.85234922]
["bitfinex-derivatives","BTCF0:USTF0",1751048989334,1.21746659,106740.0,106730.0,0.85234922]
["bitfinex-derivatives","BTCF0:USTF0",1751048989532,1.21746659,106740.0,106730.0,0.84190484]
["bitfinex-derivatives","BTCF0:USTF0",1751048990935,0.88657544,106740.0,106730.0,0.84190484]
["bitfinex-derivatives","BTCF0:USTF0",1751048991739,0.88657544,106740.0,106730.0,0.85251283]
["bitfinex-derivatives","BTCF0:USTF0",1751048993439,0.88657544,106740.0,106730.0,0.84190484]
["bitfinex-derivatives","BTCF0:USTF0",1751048994039,1.21746659,106740.0,106730.0,0.84190484]
["bitfinex-derivatives","BTCF0:USTF0",1751048995334,1.21746659,106740.0,106730.0,0.7679866]
["bitfinex-derivatives","BTCF0:USTF0",1751048995534,1.21746659,106740.0,106730.0,0.77875262]
["bitfinex-derivatives","BTCF0:USTF0",1751048995734,1.21746659,106740.0,106730.0,0.85510815]
["bitfinex-derivatives","BTCF0:USTF0",1751049002753,0.46147544,106740.0,106730.0,1.5467993]
["bitfinex-derivatives","BTCF0:USTF0",1751049003054,0.27418644,106740.0,106730.0,1.7759993]
["bitfinex-derivatives","BTCF0:USTF0",1751049003356,0.27418644,106740.0,106730.0,1.9633753]
["bitfinex-derivatives","BTCF0:USTF0",1751049003949,0.27418644,106740.0,106730.0,2.0569429]
["bitfinex-derivatives","BTCF0:USTF0",1751049007256,0.27418644,106740.0,106730.0,2.3501429]
["bitfinex-derivatives","BTCF0:USTF0",1751049007462,0.77709216,106740.0,106730.0,1.08339575]
["bitfinex-derivatives","BTCF0:USTF0",1751049007663,1.53398331,106740.0,106730.0,0.46312313]
["bitfinex-derivatives","BTCF0:USTF0",1751049007853,1.40929431,106740.0,106720.0,0.01791349]
["bitfinex-derivatives","BTCF0:USTF0",1751049008154,0.94479775,106730.0,106720.0,0.11148109]
["bitfinex-derivatives","BTCF0:USTF0",1751049008346,0.97479775,106730.0,106720.0,0.14831097]
["bitfinex-derivatives","BTCF0:USTF0",1751049008551,0.97479775,106730.0,106720.0,0.82220634]
["bitfinex-derivatives","BTCF0:USTF0",1751049008768,0.97479775,106730.0,106720.0,0.11144886]
["bitfinex-derivatives","BTCF0:USTF0",1751049009467,1.41219775,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751049009957,1.99251775,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751049010263,1.99842976,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751049010661,2.00042976,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751049010963,2.00142976,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751049011159,1.23370976,106730.0,106720.0,0.18826109]
["bitfinex-derivatives","BTCF0:USTF0",1751049011356,1.37130976,106730.0,106720.0,0.18826109]
["bitfinex-derivatives","BTCF0:USTF0",1751049013759,1.23370976,106730.0,106720.0,0.18826109]
["bitfinex-derivatives","BTCF0:USTF0",1751049013960,0.90281861,106730.0,106720.0,0.18826109]
["bitfinex-derivatives","BTCF0:USTF0",1751049014255,1.23370976,106730.0,106720.0,0.18826109]
["bitfinex-derivatives","BTCF0:USTF0",1751049015864,0.87021861,106730.0,106720.0,0.51915224]
["bitfinex-derivatives","BTCF0:USTF0",1751049016064,0.87021861,106730.0,106720.0,0.61295224]
["bitfinex-derivatives","BTCF0:USTF0",1751049016361,0.87021861,106730.0,106720.0,0.76862109]
["bitfinex-derivatives","BTCF0:USTF0",1751049016362,1.28503321,106730.0,106720.0,0.76862109]
["bitfinex-derivatives","BTCF0:USTF0",1751049016562,1.31653321,106730.0,106720.0,0.76862109]
["bitfinex-derivatives","BTCF0:USTF0",1751049016762,0.90171861,106730.0,106720.0,0.76862109]
["bitfinex-derivatives","BTCF0:USTF0",1751049016963,0.54091861,106730.0,106720.0,0.76862109]
["bitfinex-derivatives","BTCF0:USTF0",1751049017163,0.54091861,106730.0,106720.0,0.83192109]
["bitfinex-derivatives","BTCF0:USTF0",1751049018167,0.51091861,106730.0,106720.0,0.83192109]
["bitfinex-derivatives","BTCF0:USTF0",1751049018370,0.44621861,106730.0,106720.0,1.60753569]
["bitfinex-derivatives","BTCF0:USTF0",1751049018566,0.44621861,106730.0,106720.0,1.63763569]
["bitfinex-derivatives","BTCF0:USTF0",1751049018865,0.44621861,106730.0,106720.0,1.27683569]
["bitfinex-derivatives","BTCF0:USTF0",1751049019165,0.44621861,106730.0,106720.0,0.86202109]
["bitfinex-derivatives","BTCF0:USTF0",1751049019467,0.50721861,106730.0,106720.0,0.83192109]
["bitfinex-derivatives","BTCF0:USTF0",1751049019664,0.50721861,106730.0,106720.0,0.79882109]
["bitfinex-derivatives","BTCF0:USTF0",1751049020463,1.28283321,106730.0,106720.0,0.58125699]
["bitfinex-derivatives","BTCF0:USTF0",1751049021067,1.28283321,106730.0,106720.0,0.76858149]
["bitfinex-derivatives","BTCF0:USTF0",1751049021268,1.28283321,106730.0,106720.0,0.58125699]
["bitfinex-derivatives","BTCF0:USTF0",1751049021470,1.28283321,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751049021766,1.29283321,106730.0,106720.0,0.00093699]
["bitfinex-derivatives","BTCF0:USTF0",1751049023668,0.1873245,106720.0,106710.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1751049023861,0.1873597,106700.0,106690.0,0.47607726]
["bitfinex-derivatives","BTCF0:USTF0",1751049024065,0.96398042,106700.0,106690.0,0.83192135]
["bitfinex-derivatives","BTCF0:USTF0",1751049024264,1.06048042,106700.0,106690.0,0.01742645]
["bitfinex-derivatives","BTCF0:USTF0",1751049024563,1.43128042,106700.0,106690.0,0.11096182]
["bitfinex-derivatives","BTCF0:USTF0",1751049024758,1.43128042,106700.0,106690.0,0.01742645]
["bitfinex-derivatives","BTCF0:USTF0",1751049025265,1.68719243,106700.0,106690.0,0.00043419]
["bitfinex-derivatives","BTCF0:USTF0",1751049026365,0.1873948,106680.0,106670.0,0.32778707]
["bitfinex-derivatives","BTCF0:USTF0",1751049026679,0.1874123,106670.0,106660.0,0.41230026]
["bitfinex-derivatives","BTCF0:USTF0",1751049026868,1.0678269,106670.0,106660.0,0.28190278]
["bitfinex-derivatives","BTCF0:USTF0",1751049027069,1.06832996,106670.0,106660.0,0.28190278]
["bitfinex-derivatives","BTCF0:USTF0",1751049027266,0.29271536,106670.0,106660.0,0.18836741]
["bitfinex-derivatives","BTCF0:USTF0",1751049027466,0.65351536,106670.0,106660.0,0.18836741]
["bitfinex-derivatives","BTCF0:USTF0",1751049029172,0.65451536,106670.0,106660.0,0.80146741]
["bitfinex-derivatives","BTCF0:USTF0",1751049029675,0.29371536,106670.0,106660.0,0.80146741]
["bitfinex-derivatives","BTCF0:USTF0",1751049029865,0.19891536,106670.0,106660.0,0.80146741]
["bitfinex-derivatives","BTCF0:USTF0",1751049030167,0.45682737,106670.0,106660.0,0.83386741]
["bitfinex-derivatives","BTCF0:USTF0",1751049030372,0.81762737,106670.0,106660.0,0.83386741]
["bitfinex-derivatives","BTCF0:USTF0",1751049030572,0.81762737,106670.0,106660.0,0.76876741]
["bitfinex-derivatives","BTCF0:USTF0",1751049030573,0.88132737,106670.0,106660.0,0.76876741]
["bitfinex-derivatives","BTCF0:USTF0",1751049030763,0.91212737,106670.0,106660.0,0.76876741]
["bitfinex-derivatives","BTCF0:USTF0",1751049031875,0.91212737,106670.0,106660.0,0.79896741]
["bitfinex-derivatives","BTCF0:USTF0",1751049033373,0.91212737,106670.0,106660.0,0.21856741]
["bitfinex-derivatives","BTCF0:USTF0",1751049033572,0.91212737,106670.0,106660.0,0.18836741]
["bitfinex-derivatives","BTCF0:USTF0",1751049034871,1.32694197,106670.0,106660.0,0.18836741]
["bitfinex-derivatives","BTCF0:USTF0",1751049036281,1.32694197,106670.0,106660.0,0.76880741]
["bitfinex-derivatives","BTCF0:USTF0",1751049036773,1.32694197,106670.0,106660.0,0.18836741]
["bitfinex-derivatives","BTCF0:USTF0",1751049037369,1.32694197,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751049037576,1.32694197,106670.0,106660.0,0.18836741]
["bitfinex-derivatives","BTCF0:USTF0",1751049038271,1.24445402,106670.0,106660.0,0.18836741]
["bitfinex-derivatives","BTCF0:USTF0",1751049038879,1.24445402,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751049039378,1.24445402,106670.0,106660.0,0.18836741]
["bitfinex-derivatives","BTCF0:USTF0",1751049040278,1.24445402,106670.0,106660.0,0.52069406]
["bitfinex-derivatives","BTCF0:USTF0",1751049040279,0.91212737,106670.0,106660.0,0.52069406]
["bitfinex-derivatives","BTCF0:USTF0",1751049040580,0.81762737,106670.0,106660.0,0.52069406]
["bitfinex-derivatives","BTCF0:USTF0",1751049040773,0.81762737,106670.0,106660.0,0.24946741]
["bitfinex-derivatives","BTCF0:USTF0",1751049040974,1.14995402,106670.0,106660.0,0.24946741]
["bitfinex-derivatives","BTCF0:USTF0",1751049041575,1.14995402,106670.0,106660.0,0.21856741]
["bitfinex-derivatives","BTCF0:USTF0",1751049041773,1.21245402,106670.0,106660.0,0.00093751]
["bitfinex-derivatives","BTCF0:USTF0",1751049041974,0.2343066,106660.0,106650.0,0.1874457]
["bitfinex-derivatives","BTCF0:USTF0",1751049042172,0.6696066,106660.0,106650.0,0.18707166]
["bitfinex-derivatives","BTCF0:USTF0",1751049042372,0.7001066,106660.0,106650.0,0.22007166]
["bitfinex-derivatives","BTCF0:USTF0",1751049042580,0.70060966,106660.0,106650.0,0.22007166]
["bitfinex-derivatives","BTCF0:USTF0",1751049043170,0.70060966,106660.0,106650.0,0.18707166]
["bitfinex-derivatives","BTCF0:USTF0",1751049043479,0.1874475,106650.0,106640.0,1.01696327]
["bitfinex-derivatives","BTCF0:USTF0",1751049043778,0.18795056,106650.0,106640.0,1.01696327]
["bitfinex-derivatives","BTCF0:USTF0",1751049043980,0.18795056,106650.0,106640.0,0.43644327]
["bitfinex-derivatives","BTCF0:USTF0",1751049044274,0.18795056,106650.0,106640.0,1.006363]
["bitfinex-derivatives","BTCF0:USTF0",1751049044480,0.22095056,106650.0,106640.0,1.006363]
["bitfinex-derivatives","BTCF0:USTF0",1751049044872,0.58175056,106650.0,106640.0,1.006363]
["bitfinex-derivatives","BTCF0:USTF0",1751049045072,0.58375056,106650.0,106640.0,1.006363]
["bitfinex-derivatives","BTCF0:USTF0",1751049045272,0.83966257,106650.0,106640.0,1.006363]
["bitfinex-derivatives","BTCF0:USTF0",1751049045973,0.44586257,106650.0,106640.0,1.006363]
["bitfinex-derivatives","BTCF0:USTF0",1751049046280,0.44586257,106650.0,106640.0,1.42175504]
["bitfinex-derivatives","BTCF0:USTF0",1751049046581,0.44586257,106650.0,106640.0,1.08311086]
["bitfinex-derivatives","BTCF0:USTF0",1751049047075,0.80766257,106650.0,106640.0,1.08311086]
["bitfinex-derivatives","BTCF0:USTF0",1751049048574,0.44686257,106650.0,106640.0,1.08311086]
["bitfinex-derivatives","BTCF0:USTF0",1751049048778,0.44686257,106650.0,106640.0,1.44391086]
["bitfinex-derivatives","BTCF0:USTF0",1751049048980,0.44686257,106650.0,106640.0,1.8593029]
["bitfinex-derivatives","BTCF0:USTF0",1751049049181,0.25941507,106650.0,106640.0,1.8593029]
["bitfinex-derivatives","BTCF0:USTF0",1751049049679,0.25941507,106650.0,106640.0,1.44391086]
["bitfinex-derivatives","BTCF0:USTF0",1751049049874,0.44686257,106650.0,106640.0,1.8593029]
["bitfinex-derivatives","BTCF0:USTF0",1751049050075,0.25941507,106650.0,106640.0,1.8593029]
["bitfinex-derivatives","BTCF0:USTF0",1751049050575,0.44686257,106650.0,106640.0,1.8593029]
["bitfinex-derivatives","BTCF0:USTF0",1751049052980,0.44686257,106650.0,106640.0,1.44391086]
["bitfinex-derivatives","BTCF0:USTF0",1751049053178,0.44686257,106650.0,106640.0,1.08311086]
["bitfinex-derivatives","BTCF0:USTF0",1751049054088,0.44686257,106650.0,106640.0,1.4985029]
["bitfinex-derivatives","BTCF0:USTF0",1751049055985,0.25941507,106650.0,106640.0,1.8593029]
["bitfinex-derivatives","BTCF0:USTF0",1751049056181,0.44686257,106650.0,106640.0,1.8593029]
["bitfinex-derivatives","BTCF0:USTF0",1751049056978,1.22355767,106650.0,106640.0,0.97144616]
["bitfinex-derivatives","BTCF0:USTF0",1751049057185,0.80816563,106650.0,106640.0,0.97144616]
["bitfinex-derivatives","BTCF0:USTF0",1751049057373,0.89714727,106650.0,106640.0,0.97144616]
["bitfinex-derivatives","BTCF0:USTF0",1751049057978,0.87046563,106650.0,106640.0,0.39092616]
["bitfinex-derivatives","BTCF0:USTF0",1751049058176,0.87046563,106650.0,106640.0,1.00720616]
["bitfinex-derivatives","BTCF0:USTF0",1751049058381,0.87046563,106650.0,106640.0,0.97540616]
["bitfinex-derivatives","BTCF0:USTF0",1751049058685,1.31254246,106650.0,106640.0,0.26419846]
["bitfinex-derivatives","BTCF0:USTF0",1751049058880,1.31254246,106650.0,106640.0,0.07674786]
["bitfinex-derivatives","BTCF0:USTF0",1751049059077,0.1874651,106640.0,106630.0,0.33890839]
["bitfinex-derivatives","BTCF0:USTF0",1751049059280,1.05915714,106640.0,106630.0,0.92358839]
["bitfinex-derivatives","BTCF0:USTF0",1751049059476,1.05915714,106640.0,106630.0,0.92574839]
["bitfinex-derivatives","BTCF0:USTF0",1751049059674,1.0596602,106640.0,106630.0,0.87887889]
["bitfinex-derivatives","BTCF0:USTF0",1751049059988,0.64426816,106640.0,106630.0,0.87887889]
["bitfinex-derivatives","BTCF0:USTF0",1751049060281,0.90018017,106640.0,106630.0,0.87887889]
["bitfinex-derivatives","BTCF0:USTF0",1751049060678,0.90018017,106640.0,106630.0,0.95556666]
["bitfinex-derivatives","BTCF0:USTF0",1751049060873,0.90218017,106640.0,106630.0,0.98716666]
["bitfinex-derivatives","BTCF0:USTF0",1751049061082,0.90318017,106640.0,106630.0,0.98716666]
["bitfinex-derivatives","BTCF0:USTF0",1751049061778,0.80768017,106640.0,106630.0,0.98716666]
["bitfinex-derivatives","BTCF0:USTF0",1751049061975,0.80768017,106640.0,106630.0,1.01976666]
["bitfinex-derivatives","BTCF0:USTF0",1751049062190,0.80668017,106640.0,106630.0,1.01976666]
["bitfinex-derivatives","BTCF0:USTF0",1751049062380,0.44688017,106640.0,106630.0,1.01976666]
["bitfinex-derivatives","BTCF0:USTF0",1751049062586,0.44688017,106640.0,106630.0,1.38056666]
["bitfinex-derivatives","BTCF0:USTF0",1751049062887,0.44688017,106640.0,106630.0,1.41276666]
["bitfinex-derivatives","BTCF0:USTF0",1751049063193,1.22307221,106640.0,106630.0,0.29693421]
["bitfinex-derivatives","BTCF0:USTF0",1751049063380,1.31517248,106640.0,106630.0,0.88469421]
["bitfinex-derivatives","BTCF0:USTF0",1751049063587,1.28867221,106640.0,106630.0,0.88469421]
["bitfinex-derivatives","BTCF0:USTF0",1751049063780,0.87328017,106640.0,106630.0,0.88469421]
["bitfinex-derivatives","BTCF0:USTF0",1751049064087,1.28867221,106640.0,106630.0,0.88469421]
["bitfinex-derivatives","BTCF0:USTF0",1751049064280,0.87328017,106640.0,106630.0,0.88469421]
["bitfinex-derivatives","BTCF0:USTF0",1751049064589,1.20573725,106640.0,106630.0,0.88469421]
["bitfinex-derivatives","BTCF0:USTF0",1751049065683,1.20573725,106640.0,106630.0,0.89502085]
["bitfinex-derivatives","BTCF0:USTF0",1751049065887,0.88328017,106640.0,106630.0,1.22747793]
["bitfinex-derivatives","BTCF0:USTF0",1751049066083,0.88328017,106640.0,106630.0,1.25897793]
["bitfinex-derivatives","BTCF0:USTF0",1751049066291,0.28590552,106640.0,106630.0,1.65213793]
["bitfinex-derivatives","BTCF0:USTF0",1751049066588,0.25941507,106640.0,106630.0,1.65213793]
["bitfinex-derivatives","BTCF0:USTF0",1751049067688,0.25941507,106640.0,106630.0,1.31968085]
["bitfinex-derivatives","BTCF0:USTF0",1751049067987,0.25941507,106640.0,106630.0,1.65213793]
["bitfinex-derivatives","BTCF0:USTF0",1751049068389,0.25941507,106640.0,106630.0,1.7350895]
["bitfinex-derivatives","BTCF0:USTF0",1751049069490,0.25941507,106640.0,106630.0,1.31968085]
["bitfinex-derivatives","BTCF0:USTF0",1751049069685,0.25941507,106640.0,106630.0,1.7350895]
["bitfinex-derivatives","BTCF0:USTF0",1751049070891,0.25941507,106640.0,106630.0,2.1726415]
["bitfinex-derivatives","BTCF0:USTF0",1751049071087,0.00050306,106650.0,106640.0,0.1874651]
["bitfinex-derivatives","BTCF0:USTF0",1751049071289,0.00050306,106650.0,106640.0,1.19535375]
["bitfinex-derivatives","BTCF0:USTF0",1751049072396,0.00050306,106650.0,106640.0,1.21234431]
["bitfinex-derivatives","BTCF0:USTF0",1751049072796,0.18795056,106650.0,106640.0,0.65945566]
["bitfinex-derivatives","BTCF0:USTF0",1751049073097,0.18995056,106650.0,106640.0,1.80094431]
["bitfinex-derivatives","BTCF0:USTF0",1751049073792,0.18995056,106650.0,106640.0,1.29133566]
["bitfinex-derivatives","BTCF0:USTF0",1751049074093,0.25415056,106650.0,106640.0,0.70273566]
["bitfinex-derivatives","BTCF0:USTF0",1751049074285,0.51006257,106650.0,106640.0,1.29149566]
["bitfinex-derivatives","BTCF0:USTF0",1751049074690,0.87086257,106650.0,106640.0,0.93069566]
["bitfinex-derivatives","BTCF0:USTF0",1751049075695,0.51106257,106650.0,106640.0,0.93069566]
["bitfinex-derivatives","BTCF0:USTF0",1751049075900,0.32361507,106650.0,106640.0,1.70690431]
["bitfinex-derivatives","BTCF0:USTF0",1751049076093,0.25941507,106650.0,106640.0,1.73790431]
["bitfinex-derivatives","BTCF0:USTF0",1751049076299,0.25941507,106650.0,106640.0,1.77070431]
["bitfinex-derivatives","BTCF0:USTF0",1751049078897,0.61049897,106680.0,106640.0,2.37364895]
["bitfinex-derivatives","BTCF0:USTF0",1751049079089,0.79115241,106680.0,106670.0,0.1874123]
["bitfinex-derivatives","BTCF0:USTF0",1751049079296,0.79077837,106680.0,106670.0,0.79295589]
["bitfinex-derivatives","BTCF0:USTF0",1751049079805,0.74392537,106680.0,106670.0,0.79295589]
["bitfinex-derivatives","BTCF0:USTF0",1751049079995,0.15286477,106680.0,106670.0,0.79295589]
["bitfinex-derivatives","BTCF0:USTF0",1751049080400,0.04576477,106680.0,106670.0,1.56916454]
["bitfinex-derivatives","BTCF0:USTF0",1751049080702,0.05276477,106680.0,106670.0,1.66266454]
["bitfinex-derivatives","BTCF0:USTF0",1751049081202,0.001,106700.0,106690.0,0.1873772]
["bitfinex-derivatives","BTCF0:USTF0",1751049081396,0.001,106700.0,106690.0,1.33266585]
["bitfinex-derivatives","BTCF0:USTF0",1751049081698,0.02769253,106700.0,106690.0,1.42846585]
["bitfinex-derivatives","BTCF0:USTF0",1751049081892,0.02769253,106700.0,106690.0,1.78926585]
["bitfinex-derivatives","BTCF0:USTF0",1751049082098,0.02769253,106700.0,106690.0,1.86599517]
["bitfinex-derivatives","BTCF0:USTF0",1751049082299,0.001,106700.0,106690.0,1.78926585]
["bitfinex-derivatives","BTCF0:USTF0",1751049082896,0.008,106700.0,106690.0,1.78926585]
["bitfinex-derivatives","BTCF0:USTF0",1751049083406,0.26491201,106700.0,106690.0,1.78926585]
["bitfinex-derivatives","BTCF0:USTF0",1751049086300,0.26491201,106700.0,106690.0,1.79947144]
["bitfinex-derivatives","BTCF0:USTF0",1751049086909,0.26491201,106700.0,106690.0,1.8750015]
["bitfinex-derivatives","BTCF0:USTF0",1751049090713,0.05497633,106700.0,106690.0,2.0624495]
["bitfinex-derivatives","BTCF0:USTF0",1751049091713,0.05497633,106700.0,106690.0,1.8750015]
["bitfinex-derivatives","BTCF0:USTF0",1751049092115,0.05497633,106700.0,106690.0,1.8744815]
["bitfinex-derivatives","BTCF0:USTF0",1751049093004,0.24233593,106700.0,106690.0,0.63391285]
["bitfinex-derivatives","BTCF0:USTF0",1751049093216,0.33853593,106700.0,106690.0,1.36331285]
["bitfinex-derivatives","BTCF0:USTF0",1751049093404,0.15117633,106700.0,106690.0,1.36331285]
["bitfinex-derivatives","BTCF0:USTF0",1751049093610,0.33853593,106700.0,106690.0,1.36331285]
["bitfinex-derivatives","BTCF0:USTF0",1751049093810,0.33853593,106700.0,106690.0,1.00251285]
["bitfinex-derivatives","BTCF0:USTF0",1751049094312,0.15117633,106700.0,106690.0,1.00251285]
["bitfinex-derivatives","BTCF0:USTF0",1751049094507,0.33853593,106700.0,106690.0,1.00251285]
["bitfinex-derivatives","BTCF0:USTF0",1751049095910,0.69933593,106700.0,106690.0,0.27311285]
["bitfinex-derivatives","BTCF0:USTF0",1751049096111,0.1873956,106680.0,106670.0,0.25139379]
["bitfinex-derivatives","BTCF0:USTF0",1751049096313,0.1873956,106680.0,106670.0,0.83987379]
["bitfinex-derivatives","BTCF0:USTF0",1751049096516,0.0924,106680.0,106670.0,0.83987379]
["bitfinex-derivatives","BTCF0:USTF0",1751049096711,0.0924,106680.0,106670.0,1.02760244]
["bitfinex-derivatives","BTCF0:USTF0",1751049096910,0.0924,106680.0,106670.0,1.61628244]
["bitfinex-derivatives","BTCF0:USTF0",1751049097515,0.0924,106680.0,106670.0,1.67948244]
["bitfinex-derivatives","BTCF0:USTF0",1751049097913,0.001,106680.0,106670.0,1.71278244]
["bitfinex-derivatives","BTCF0:USTF0",1751049098213,0.001,106680.0,106670.0,1.13410595]
["bitfinex-derivatives","BTCF0:USTF0",1751049098516,0.002,106680.0,106670.0,1.86642595]
["bitfinex-derivatives","BTCF0:USTF0",1751049098714,0.002,106680.0,106670.0,1.4510173]
["bitfinex-derivatives","BTCF0:USTF0",1751049099012,0.001,106680.0,106670.0,1.86442595]
["bitfinex-derivatives","BTCF0:USTF0",1751049099205,0.002,106680.0,106670.0,1.87242595]
["bitfinex-derivatives","BTCF0:USTF0",1751049100311,0.05697633,106680.0,106670.0,1.87242595]
["bitfinex-derivatives","BTCF0:USTF0",1751049108921,0.08917633,106680.0,106670.0,1.87242595]
["bitfinex-derivatives","BTCF0:USTF0",1751049109515,0.05697633,106680.0,106670.0,1.87242595]
["bitfinex-derivatives","BTCF0:USTF0",1751049112322,0.08897633,106680.0,106670.0,1.87242595]
["bitfinex-derivatives","BTCF0:USTF0",1751049112824,0.0618,106690.0,106680.0,0.1873935]
["bitfinex-derivatives","BTCF0:USTF0",1751049113019,0.0618,106690.0,106680.0,0.5794935]
["bitfinex-derivatives","BTCF0:USTF0",1751049113228,0.0618,106690.0,106680.0,0.99490215]
["bitfinex-derivatives","BTCF0:USTF0",1751049114525,0.0628,106690.0,106680.0,0.99590215]
["bitfinex-derivatives","BTCF0:USTF0",1751049115228,0.0638,106690.0,106680.0,0.99890215]
["bitfinex-derivatives","BTCF0:USTF0",1751049115629,0.0628,106690.0,106680.0,0.99590215]
["bitfinex-derivatives","BTCF0:USTF0",1751049115826,0.31971201,106690.0,106680.0,1.00490215]
["bitfinex-derivatives","BTCF0:USTF0",1751049116418,0.31971201,106690.0,106680.0,0.92152309]
["bitfinex-derivatives","BTCF0:USTF0",1751049116817,0.31971201,106690.0,106680.0,1.25355268]
["bitfinex-derivatives","BTCF0:USTF0",1751049117024,0.25791201,106690.0,106680.0,1.25355268]
["bitfinex-derivatives","BTCF0:USTF0",1751049117226,0.25791201,106690.0,106680.0,1.28375268]
["bitfinex-derivatives","BTCF0:USTF0",1751049117932,0.25791201,106690.0,106680.0,0.92152309]
["bitfinex-derivatives","BTCF0:USTF0",1751049118125,0.35481201,106690.0,106680.0,0.89022309]
["bitfinex-derivatives","BTCF0:USTF0",1751049119633,0.54218791,106690.0,106680.0,0.89022309]
["bitfinex-derivatives","BTCF0:USTF0",1751049119828,0.35481201,106690.0,106680.0,0.89022309]
["bitfinex-derivatives","BTCF0:USTF0",1751049120131,0.8742176,106690.0,106680.0,0.7839935]
["bitfinex-derivatives","BTCF0:USTF0",1751049120322,0.95740229,106690.0,106680.0,0.7839935]
["bitfinex-derivatives","BTCF0:USTF0",1751049121027,0.95740229,106690.0,106680.0,0.1973935]
["bitfinex-derivatives","BTCF0:USTF0",1751049121227,1.31820229,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751049121527,0.20269354,106680.0,106670.0,0.01714359]
["bitfinex-derivatives","BTCF0:USTF0",1751049121727,1.05180782,106680.0,106670.0,0.79131469]
["bitfinex-derivatives","BTCF0:USTF0",1751049122130,1.05180782,106680.0,106670.0,0.60406359]
["bitfinex-derivatives","BTCF0:USTF0",1751049122524,1.05180782,106680.0,106670.0,0.79147469]
["bitfinex-derivatives","BTCF0:USTF0",1751049122728,0.63659354,106680.0,106670.0,0.79147469]
["bitfinex-derivatives","BTCF0:USTF0",1751049123237,0.63859354,106680.0,106670.0,0.80247469]
["bitfinex-derivatives","BTCF0:USTF0",1751049123434,0.63959354,106680.0,106670.0,0.80335469]
["bitfinex-derivatives","BTCF0:USTF0",1751049124628,0.63859354,106680.0,106670.0,0.80295469]
["bitfinex-derivatives","BTCF0:USTF0",1751049124931,0.64159354,106680.0,106670.0,0.79195469]
["bitfinex-derivatives","BTCF0:USTF0",1751049125125,0.09340004,106680.0,106670.0,0.79195469]
["bitfinex-derivatives","BTCF0:USTF0",1751049125330,0.53670545,106680.0,106670.0,0.79195469]
["bitfinex-derivatives","BTCF0:USTF0",1751049125738,0.34931205,106680.0,106670.0,1.20716897]
["bitfinex-derivatives","BTCF0:USTF0",1751049126122,0.31651205,106680.0,106670.0,1.23836897]
["bitfinex-derivatives","BTCF0:USTF0",1751049126326,0.31651205,106680.0,106670.0,1.27126897]
["bitfinex-derivatives","BTCF0:USTF0",1751049126937,0.50390545,106680.0,106670.0,1.27126897]
["bitfinex-derivatives","BTCF0:USTF0",1751049127134,0.31651205,106680.0,106670.0,1.27126897]
["bitfinex-derivatives","BTCF0:USTF0",1751049128436,0.31651205,106680.0,106670.0,1.41234897]
["bitfinex-derivatives","BTCF0:USTF0",1751049128935,0.50390555,106680.0,106670.0,1.41234897]
["bitfinex-derivatives","BTCF0:USTF0",1751049129337,0.53500555,106680.0,106670.0,1.41234897]
["bitfinex-derivatives","BTCF0:USTF0",1751049129540,0.52500555,106680.0,106670.0,1.41234897]
["bitfinex-derivatives","BTCF0:USTF0",1751049129835,0.50970551,106680.0,106670.0,1.41234897]
["bitfinex-derivatives","BTCF0:USTF0",1751049131429,0.32231201,106680.0,106670.0,1.41234897]
["bitfinex-derivatives","BTCF0:USTF0",1751049132029,0.50970551,106680.0,106670.0,1.41234897]
["bitfinex-derivatives","BTCF0:USTF0",1751049132330,0.32231201,106680.0,106670.0,1.41234897]
["bitfinex-derivatives","BTCF0:USTF0",1751049137134,0.50970551,106680.0,106670.0,0.20455469]
["bitfinex-derivatives","BTCF0:USTF0",1751049137338,1.43627339,106680.0,106670.0,0.1874111]
["bitfinex-derivatives","BTCF0:USTF0",1751049137641,0.1874111,106670.0,106660.0,0.33920841]
["bitfinex-derivatives","BTCF0:USTF0",1751049137935,1.07448982,106670.0,106660.0,0.82132501]
["bitfinex-derivatives","BTCF0:USTF0",1751049138131,1.08448982,106670.0,106660.0,0.91478171]
["bitfinex-derivatives","BTCF0:USTF0",1751049138333,1.08448982,106670.0,106660.0,0.23520501]
["bitfinex-derivatives","BTCF0:USTF0",1751049138532,1.08448982,106670.0,106660.0,0.82144501]
["bitfinex-derivatives","BTCF0:USTF0",1751049139032,1.08448982,106670.0,106660.0,0.23920501]
["bitfinex-derivatives","BTCF0:USTF0",1751049139033,1.08548982,106670.0,106660.0,0.23920501]
["bitfinex-derivatives","BTCF0:USTF0",1751049139335,1.08648982,106670.0,106660.0,0.83633991]
["bitfinex-derivatives","BTCF0:USTF0",1751049139636,0.48386444,106670.0,106660.0,1.25155419]
["bitfinex-derivatives","BTCF0:USTF0",1751049139936,0.12306444,106670.0,106660.0,1.25155419]
["bitfinex-derivatives","BTCF0:USTF0",1751049140132,0.37897645,106670.0,106660.0,1.25155419]
["bitfinex-derivatives","BTCF0:USTF0",1751049140334,0.37897645,106670.0,106660.0,1.20134624]
["bitfinex-derivatives","BTCF0:USTF0",1751049140530,0.31487645,106670.0,106660.0,1.56214624]
["bitfinex-derivatives","BTCF0:USTF0",1751049140728,0.27357645,106670.0,106660.0,1.09928294]
["bitfinex-derivatives","BTCF0:USTF0",1751049141040,0.27357645,106670.0,106660.0,1.85748294]
["bitfinex-derivatives","BTCF0:USTF0",1751049142233,0.27357645,106670.0,106660.0,1.94043551]
["bitfinex-derivatives","BTCF0:USTF0",1751049142832,0.25791201,106670.0,106660.0,1.94043551]
["bitfinex-derivatives","BTCF0:USTF0",1751049147238,0.25791201,106670.0,106660.0,1.84709881]
["bitfinex-derivatives","BTCF0:USTF0",1751049147643,0.25791201,106670.0,106660.0,1.84733881]
["bitfinex-derivatives","BTCF0:USTF0",1751049149640,0.23015771,106670.0,106660.0,1.84733881]
["bitfinex-derivatives","BTCF0:USTF0",1751049149845,0.23015771,106670.0,106660.0,2.12817951]
["bitfinex-derivatives","BTCF0:USTF0",1751049150653,0.23015771,106670.0,106660.0,1.94067551]
["bitfinex-derivatives","BTCF0:USTF0",1751049150849,0.23015771,106670.0,106660.0,1.52551661]
["bitfinex-derivatives","BTCF0:USTF0",1751049151059,0.23015771,106670.0,106660.0,1.94067551]
["bitfinex-derivatives","BTCF0:USTF0",1751049151244,0.23015771,106670.0,106660.0,1.84733881]
["bitfinex-derivatives","BTCF0:USTF0",1751049151449,0.23015771,106670.0,106660.0,1.97773629]
["bitfinex-derivatives","BTCF0:USTF0",1751049151651,0.23015771,106670.0,106660.0,2.07117969]
["bitfinex-derivatives","BTCF0:USTF0",1751049151956,0.23015771,106670.0,106660.0,1.84733881]
["bitfinex-derivatives","BTCF0:USTF0",1751049155357,0.23015771,106670.0,106660.0,0.70533991]
["bitfinex-derivatives","BTCF0:USTF0",1751049155554,0.23015771,106670.0,106660.0,1.21394221]
["bitfinex-derivatives","BTCF0:USTF0",1751049155859,0.23015771,106670.0,106660.0,1.94114221]
["bitfinex-derivatives","BTCF0:USTF0",1751049156061,0.23015771,106670.0,106660.0,1.84769881]
["bitfinex-derivatives","BTCF0:USTF0",1751049162767,0.20149651,106670.0,106660.0,1.84769881]
["bitfinex-derivatives","BTCF0:USTF0",1751049163066,0.17189731,106670.0,106660.0,1.84769881]
["bitfinex-derivatives","BTCF0:USTF0",1751049163361,0.11438551,106670.0,106660.0,2.03520281]
["bitfinex-derivatives","BTCF0:USTF0",1751049163564,0.04813661,106670.0,106660.0,2.16560029]
["bitfinex-derivatives","BTCF0:USTF0",1751049163756,1e-08,106670.0,106660.0,2.41560029]
["bitfinex-derivatives","BTCF0:USTF0",1751049163961,1e-08,106670.0,106660.0,2.37859266]
["bitfinex-derivatives","BTCF0:USTF0",1751049164167,1e-08,106670.0,106660.0,2.79375156]
["bitfinex-derivatives","BTCF0:USTF0",1751049164367,1e-08,106670.0,106660.0,2.37859266]
["bitfinex-derivatives","BTCF0:USTF0",1751049165268,1e-08,106670.0,106660.0,2.28520281]
["bitfinex-derivatives","BTCF0:USTF0",1751049168169,1e-08,106670.0,106660.0,2.03520281]
["bitfinex-derivatives","BTCF0:USTF0",1751049168866,1e-08,106670.0,106660.0,0.84537991]
["bitfinex-derivatives","BTCF0:USTF0",1751049169073,1e-08,106670.0,106660.0,1.81449881]
["bitfinex-derivatives","BTCF0:USTF0",1751049169265,0.03030001,106670.0,106660.0,1.94489629]
["bitfinex-derivatives","BTCF0:USTF0",1751049169570,0.03030001,106670.0,106660.0,1.21929629]
["bitfinex-derivatives","BTCF0:USTF0",1751049169767,0.03030001,106670.0,106660.0,1.94541629]
["bitfinex-derivatives","BTCF0:USTF0",1751049170071,0.03030001,106670.0,106660.0,1.81501881]
["bitfinex-derivatives","BTCF0:USTF0",1751049170269,0.03030001,106670.0,106660.0,1.81485881]
["bitfinex-derivatives","BTCF0:USTF0",1751049170466,0.03030001,106670.0,106660.0,1.90824851]
["bitfinex-derivatives","BTCF0:USTF0",1751049170770,0.03030001,106670.0,106660.0,1.90825169]
["bitfinex-derivatives","BTCF0:USTF0",1751049172483,0.03030001,106670.0,106660.0,1.81485881]
["bitfinex-derivatives","BTCF0:USTF0",1751049173282,1e-08,106670.0,106660.0,1.81485881]
["bitfinex-derivatives","BTCF0:USTF0",1751049173479,1e-08,106670.0,106660.0,2.00236281]
["bitfinex-derivatives","BTCF0:USTF0",1751049173885,1e-08,106670.0,106660.0,1.19893881]
["bitfinex-derivatives","BTCF0:USTF0",1751049174077,1e-08,106670.0,106660.0,1.88205629]
["bitfinex-derivatives","BTCF0:USTF0",1751049174277,0.03040001,106670.0,106660.0,1.88205629]
["bitfinex-derivatives","BTCF0:USTF0",1751049174477,0.06180001,106670.0,106660.0,1.88205629]
["bitfinex-derivatives","BTCF0:USTF0",1751049174781,0.06180001,106670.0,106660.0,1.84514195]
["bitfinex-derivatives","BTCF0:USTF0",1751049175782,0.06180001,106670.0,106660.0,1.75173881]
["bitfinex-derivatives","BTCF0:USTF0",1751049178583,0.06180001,106670.0,106660.0,2.11253881]
["bitfinex-derivatives","BTCF0:USTF0",1751049180490,1e-08,106670.0,106660.0,2.11253881]
["bitfinex-derivatives","BTCF0:USTF0",1751049180688,1e-08,106670.0,106660.0,2.17433881]
["bitfinex-derivatives","BTCF0:USTF0",1751049184796,1e-08,106670.0,106660.0,1.58873881]
["bitfinex-derivatives","BTCF0:USTF0",1751049184997,0.06000001,106670.0,106660.0,2.14307881]
["bitfinex-derivatives","BTCF0:USTF0",1751049186408,0.03000001,106670.0,106660.0,2.05999837]
["bitfinex-derivatives","BTCF0:USTF0",1751049186596,0.03000001,106670.0,106660.0,2.09239837]
["bitfinex-derivatives","BTCF0:USTF0",1751049191810,0.03000001,106670.0,106660.0,2.09147837]
["bitfinex-derivatives","BTCF0:USTF0",1751049192110,0.03000001,106670.0,106660.0,2.09131837]
["bitfinex-derivatives","BTCF0:USTF0",1751049194904,0.06140001,106670.0,106660.0,2.05891837]
["bitfinex-derivatives","BTCF0:USTF0",1751049195606,0.06140001,106670.0,106660.0,1.47555837]
["bitfinex-derivatives","BTCF0:USTF0",1751049195907,0.06140001,106670.0,106660.0,2.02701837]
["bitfinex-derivatives","BTCF0:USTF0",1751049198307,0.06140001,106670.0,106660.0,2.05921837]
["bitfinex-derivatives","BTCF0:USTF0",1751049198509,0.06140001,106670.0,106660.0,2.02537837]
["bitfinex-derivatives","BTCF0:USTF0",1751049198700,0.06140001,106670.0,106660.0,1.57285585]
["bitfinex-derivatives","BTCF0:USTF0",1751049198907,0.06140001,106670.0,106660.0,2.15573585]
["bitfinex-derivatives","BTCF0:USTF0",1751049199107,0.06140001,106670.0,106660.0,2.02533837]
["bitfinex-derivatives","BTCF0:USTF0",1751049200708,0.58088967,106670.0,106660.0,1.11037991]
["bitfinex-derivatives","BTCF0:USTF0",1751049200922,0.95168967,106670.0,106660.0,0.97197991]
["bitfinex-derivatives","BTCF0:USTF0",1751049201516,0.61961121,106670.0,106660.0,0.97197991]
["bitfinex-derivatives","BTCF0:USTF0",1751049201821,1.38919367,106670.0,106660.0,0.38877991]
["bitfinex-derivatives","BTCF0:USTF0",1751049202113,1.38919367,106670.0,106660.0,0.97181991]
["bitfinex-derivatives","BTCF0:USTF0",1751049202804,1.38919367,106670.0,106660.0,0.25013991]
["bitfinex-derivatives","BTCF0:USTF0",1751049203009,1.38919367,106670.0,106660.0,0.83321991]
["bitfinex-derivatives","BTCF0:USTF0",1751049203215,1.38919367,106670.0,106660.0,0.82328501]
["bitfinex-derivatives","BTCF0:USTF0",1751049204307,1.13919367,106670.0,106660.0,0.82328501]
["bitfinex-derivatives","BTCF0:USTF0",1751049204617,1.38919367,106670.0,106660.0,0.24020501]
["bitfinex-derivatives","BTCF0:USTF0",1751049204821,1.40472117,106670.0,106660.0,0.24020501]
["bitfinex-derivatives","BTCF0:USTF0",1751049206218,1.07264271,106670.0,106660.0,0.24020501]
["bitfinex-derivatives","BTCF0:USTF0",1751049206519,1.40472117,106670.0,106660.0,0.24020501]
["bitfinex-derivatives","BTCF0:USTF0",1751049206921,1.40472117,106670.0,106660.0,0.82296501]
["bitfinex-derivatives","BTCF0:USTF0",1751049207421,1.40472117,106670.0,106660.0,0.58869751]
["bitfinex-derivatives","BTCF0:USTF0",1751049207913,1.07264271,106670.0,106660.0,0.77612631]
["bitfinex-derivatives","BTCF0:USTF0",1751049208113,1.40472117,106670.0,106660.0,0.58869751]
["bitfinex-derivatives","BTCF0:USTF0",1751049208316,1.40472117,106670.0,106660.0,0.58873751]
["bitfinex-derivatives","BTCF0:USTF0",1751049208518,1.40472117,106670.0,106660.0,0.77616621]
["bitfinex-derivatives","BTCF0:USTF0",1751049208717,1.40472117,106670.0,106660.0,0.58873751]
["bitfinex-derivatives","BTCF0:USTF0",1751049209528,1.40472117,106670.0,106660.0,0.00593751]
["bitfinex-derivatives","BTCF0:USTF0",1751049209922,1.40472117,106670.0,106660.0,0.58869751]
["bitfinex-derivatives","BTCF0:USTF0",1751049210111,1.40472117,106670.0,106660.0,0.00593751]
["bitfinex-derivatives","BTCF0:USTF0",1751049210315,1.15472117,106670.0,106660.0,0.19336621]
["bitfinex-derivatives","BTCF0:USTF0",1751049210915,1.15472117,106670.0,106660.0,0.00593751]
["bitfinex-derivatives","BTCF0:USTF0",1751049213225,0.1874639,106640.0,106630.0,0.66964706]
["bitfinex-derivatives","BTCF0:USTF0",1751049213519,0.89592551,106640.0,106630.0,1.25207302]
["bitfinex-derivatives","BTCF0:USTF0",1751049213722,1.00142551,106640.0,106630.0,0.66927302]
["bitfinex-derivatives","BTCF0:USTF0",1751049213917,1.00142551,106640.0,106630.0,1.20520352]
["bitfinex-derivatives","BTCF0:USTF0",1751049214123,1.00142551,106640.0,106630.0,1.11176107]
["bitfinex-derivatives","BTCF0:USTF0",1751049214324,1.00242551,106640.0,106630.0,1.11376107]
["bitfinex-derivatives","BTCF0:USTF0",1751049214527,1.00442551,106640.0,106630.0,1.11876107]
["bitfinex-derivatives","BTCF0:USTF0",1751049214720,1.00442551,106640.0,106630.0,0.44222357]
["bitfinex-derivatives","BTCF0:USTF0",1751049215022,1.00442551,106640.0,106630.0,1.02507897]
["bitfinex-derivatives","BTCF0:USTF0",1751049215223,1.00442552,106640.0,106630.0,1.02507897]
["bitfinex-derivatives","BTCF0:USTF0",1751049215424,0.67234706,106640.0,106630.0,1.02507897]
["bitfinex-derivatives","BTCF0:USTF0",1751049215825,0.67234706,106640.0,106630.0,1.35715743]
["bitfinex-derivatives","BTCF0:USTF0",1751049216328,0.63984706,106640.0,106630.0,1.40015572]
["bitfinex-derivatives","BTCF0:USTF0",1751049216527,0.63984706,106640.0,106630.0,1.46575572]
["bitfinex-derivatives","BTCF0:USTF0",1751049218022,0.60864706,106640.0,106630.0,1.46575572]
["bitfinex-derivatives","BTCF0:USTF0",1751049218527,0.59306391,106640.0,106630.0,1.46575572]
["bitfinex-derivatives","BTCF0:USTF0",1751049219927,0.92514237,106640.0,106630.0,1.10087726]
["bitfinex-derivatives","BTCF0:USTF0",1751049220121,0.92514237,106640.0,106630.0,1.06807726]
["bitfinex-derivatives","BTCF0:USTF0",1751049222729,0.59306391,106640.0,106630.0,1.06807726]
["bitfinex-derivatives","BTCF0:USTF0",1751049222932,0.59306391,106640.0,106630.0,1.09897726]
["bitfinex-derivatives","BTCF0:USTF0",1751049224533,0.37380001,106640.0,106630.0,1.43105572]
["bitfinex-derivatives","BTCF0:USTF0",1751049224719,0.01300001,106640.0,106630.0,1.43105572]
["bitfinex-derivatives","BTCF0:USTF0",1751049224926,0.01300001,106640.0,106630.0,1.79185572]
["bitfinex-derivatives","BTCF0:USTF0",1751049225226,0.20046391,106640.0,106630.0,1.79185572]
["bitfinex-derivatives","BTCF0:USTF0",1751049225532,0.61032069,106660.0,106650.0,0.1874464]
["bitfinex-derivatives","BTCF0:USTF0",1751049225731,0.02522689,106660.0,106650.0,1.10240486]
["bitfinex-derivatives","BTCF0:USTF0",1751049225928,0.01522689,106660.0,106650.0,1.85598332]
["bitfinex-derivatives","BTCF0:USTF0",1751049226327,0.01522689,106660.0,106650.0,1.52390486]
["bitfinex-derivatives","BTCF0:USTF0",1751049226729,0.01522689,106660.0,106650.0,1.66262486]
["bitfinex-derivatives","BTCF0:USTF0",1751049227426,0.01522689,106660.0,106650.0,1.66562486]
["bitfinex-derivatives","BTCF0:USTF0",1751049227626,0.01822689,106660.0,106650.0,1.66762486]
["bitfinex-derivatives","BTCF0:USTF0",1751049228320,0.01822689,106660.0,106650.0,1.99970332]
["bitfinex-derivatives","BTCF0:USTF0",1751049228729,0.2741389,106660.0,106650.0,1.99970332]
["bitfinex-derivatives","BTCF0:USTF0",1751049228925,0.25891201,106660.0,106650.0,1.99970332]
["bitfinex-derivatives","BTCF0:USTF0",1751049229226,0.25597451,106660.0,106650.0,1.99970332]
["bitfinex-derivatives","BTCF0:USTF0",1751049229933,0.25597451,106660.0,106650.0,2.09314577]
["bitfinex-derivatives","BTCF0:USTF0",1751049230226,0.25597451,106660.0,106650.0,1.99970332]
["bitfinex-derivatives","BTCF0:USTF0",1751049231836,0.25597451,106660.0,106650.0,2.58412332]
["bitfinex-derivatives","BTCF0:USTF0",1751049232234,0.10440101,106660.0,106650.0,2.58412332]
["bitfinex-derivatives","BTCF0:USTF0",1751049232538,1e-08,106660.0,106650.0,2.67756577]
["bitfinex-derivatives","BTCF0:USTF0",1751049233024,1e-08,106660.0,106650.0,2.58412332]
["bitfinex-derivatives","BTCF0:USTF0",1751049233427,1e-08,106660.0,106650.0,2.67736613]
["bitfinex-derivatives","BTCF0:USTF0",1751049234129,1e-08,106660.0,106650.0,2.58412332]
["bitfinex-derivatives","BTCF0:USTF0",1751049234326,1e-08,106660.0,106650.0,2.67738202]
["bitfinex-derivatives","BTCF0:USTF0",1751049236742,1e-08,106660.0,106650.0,1.9199664]
["bitfinex-derivatives","BTCF0:USTF0",1751049236939,1e-08,106660.0,106650.0,2.58412332]
["bitfinex-derivatives","BTCF0:USTF0",1751049240642,1e-08,106660.0,106650.0,2.58368332]
["bitfinex-derivatives","BTCF0:USTF0",1751049242142,1e-08,106660.0,106650.0,2.33368332]
["bitfinex-derivatives","BTCF0:USTF0",1751049242335,0.001,106700.0,106690.0,0.1873761]
["bitfinex-derivatives","BTCF0:USTF0",1751049242538,0.00062596,106700.0,106690.0,1.71536964]
["bitfinex-derivatives","BTCF0:USTF0",1751049243141,0.03072596,106700.0,106690.0,1.71536964]
["bitfinex-derivatives","BTCF0:USTF0",1751049243640,0.04672596,106700.0,106690.0,1.71636964]
["bitfinex-derivatives","BTCF0:USTF0",1751049244042,0.01662596,106700.0,106690.0,1.71636964]
["bitfinex-derivatives","BTCF0:USTF0",1751049244344,0.01662596,106700.0,106690.0,1.72614346]
["bitfinex-derivatives","BTCF0:USTF0",1751049244941,0.00262596,106700.0,106690.0,1.73314346]
["bitfinex-derivatives","BTCF0:USTF0",1751049245240,0.03272596,106700.0,106690.0,1.73314346]
["bitfinex-derivatives","BTCF0:USTF0",1751049245438,0.28863797,106700.0,106690.0,1.66844346]
["bitfinex-derivatives","BTCF0:USTF0",1751049245640,0.32073797,106700.0,106690.0,1.66844346]
["bitfinex-derivatives","BTCF0:USTF0",1751049248845,0.28863797,106700.0,106690.0,1.66844346]
["bitfinex-derivatives","BTCF0:USTF0",1751049249442,0.28863797,106700.0,106690.0,1.69994346]
["bitfinex-derivatives","BTCF0:USTF0",1751049250648,0.28863797,106700.0,106690.0,1.77358767]
["bitfinex-derivatives","BTCF0:USTF0",1751049252250,0.31953797,106700.0,106690.0,0.98836767]
["bitfinex-derivatives","BTCF0:USTF0",1751049252451,0.31953797,106700.0,106690.0,1.70928767]
["bitfinex-derivatives","BTCF0:USTF0",1751049254140,0.31953797,106700.0,106690.0,0.65628921]
["bitfinex-derivatives","BTCF0:USTF0",1751049254344,0.65161643,106700.0,106690.0,1.01636921]
["bitfinex-derivatives","BTCF0:USTF0",1751049254649,0.65161643,106700.0,106690.0,1.34844767]
["bitfinex-derivatives","BTCF0:USTF0",1751049254950,0.83897493,106700.0,106690.0,0.43396921]
["bitfinex-derivatives","BTCF0:USTF0",1751049255150,1.19977493,106700.0,106690.0,1.01636921]
["bitfinex-derivatives","BTCF0:USTF0",1751049255349,0.86769647,106700.0,106690.0,1.01636921]
["bitfinex-derivatives","BTCF0:USTF0",1751049255947,0.86769647,106700.0,106690.0,0.29548921]
["bitfinex-derivatives","BTCF0:USTF0",1751049256156,1.67260771,106700.0,106690.0,0.85142031]
["bitfinex-derivatives","BTCF0:USTF0",1751049256955,1.31514447,106700.0,106690.0,0.85142031]
["bitfinex-derivatives","BTCF0:USTF0",1751049257154,1.0905276,106700.0,106690.0,0.85142031]
["bitfinex-derivatives","BTCF0:USTF0",1751049257656,0.87778597,106700.0,106690.0,0.85142031]
["bitfinex-derivatives","BTCF0:USTF0",1751049257856,0.90316983,106700.0,106690.0,0.85142031]
["bitfinex-derivatives","BTCF0:USTF0",1751049258055,1.09052833,106700.0,106690.0,0.86153882]
["bitfinex-derivatives","BTCF0:USTF0",1751049259854,1.06514447,106700.0,106690.0,0.85142031]
["bitfinex-derivatives","BTCF0:USTF0",1751049260953,1.09055095,106700.0,106690.0,0.85142031]
["bitfinex-derivatives","BTCF0:USTF0",1751049262660,0.90310295,106700.0,106690.0,0.86136283]
["bitfinex-derivatives","BTCF0:USTF0",1751049262861,0.71574445,106700.0,106690.0,1.19344129]
["bitfinex-derivatives","BTCF0:USTF0",1751049263062,0.35494445,106700.0,106690.0,1.19344129]
["bitfinex-derivatives","BTCF0:USTF0",1751049263465,0.54230295,106700.0,106690.0,1.19344129]
["bitfinex-derivatives","BTCF0:USTF0",1751049264564,0.35494445,106700.0,106690.0,1.19344129]
["bitfinex-derivatives","BTCF0:USTF0",1751049265060,0.54230295,106700.0,106690.0,1.19344129]
["bitfinex-derivatives","BTCF0:USTF0",1751049266060,0.90310295,106700.0,106690.0,1.19344129]
["bitfinex-derivatives","BTCF0:USTF0",1751049267068,0.89310295,106700.0,106690.0,1.19344129]
["bitfinex-derivatives","BTCF0:USTF0",1751049268665,0.31404445,106700.0,106690.0,1.55424129]
["bitfinex-derivatives","BTCF0:USTF0",1751049268865,0.31404445,106700.0,106690.0,1.61754129]
["bitfinex-derivatives","BTCF0:USTF0",1751049271361,0.50140295,106700.0,106690.0,1.61754129]
["bitfinex-derivatives","BTCF0:USTF0",1751049271666,0.86220295,106700.0,106690.0,1.19344129]
["bitfinex-derivatives","BTCF0:USTF0",1751049271862,0.89480295,106700.0,106690.0,1.19344129]
["bitfinex-derivatives","BTCF0:USTF0",1751049272463,0.89480295,106700.0,106690.0,1.33176129]
["bitfinex-derivatives","BTCF0:USTF0",1751049272765,0.89480295,106700.0,106690.0,0.61104129]
["bitfinex-derivatives","BTCF0:USTF0",1751049272966,0.89480295,106700.0,106690.0,1.33176129]
["bitfinex-derivatives","BTCF0:USTF0",1751049274268,0.89480295,106700.0,106690.0,0.61104129]
["bitfinex-derivatives","BTCF0:USTF0",1751049274466,0.89480295,106700.0,106690.0,0.99968283]
["bitfinex-derivatives","BTCF0:USTF0",1751049275366,0.89480295,106700.0,106690.0,0.99964283]
["bitfinex-derivatives","BTCF0:USTF0",1751049275868,0.86939647,106700.0,106690.0,0.99964283]
["bitfinex-derivatives","BTCF0:USTF0",1751049277970,0.86939647,106700.0,106690.0,1.33172129]
["bitfinex-derivatives","BTCF0:USTF0",1751049278765,0.86939647,106700.0,106690.0,1.36252129]
["bitfinex-derivatives","BTCF0:USTF0",1751049279862,0.83679647,106700.0,106690.0,1.36252129]
["bitfinex-derivatives","BTCF0:USTF0",1751049280067,0.64943797,106700.0,106690.0,1.39372129]
["bitfinex-derivatives","BTCF0:USTF0",1751049280671,0.61933797,106700.0,106690.0,1.39372129]
["bitfinex-derivatives","BTCF0:USTF0",1751049280969,0.61933797,106700.0,106690.0,1.75452129]
["bitfinex-derivatives","BTCF0:USTF0",1751049280970,0.25853797,106700.0,106690.0,1.75452129]
["bitfinex-derivatives","BTCF0:USTF0",1751049281163,0.25853797,106700.0,106690.0,1.03384129]
["bitfinex-derivatives","BTCF0:USTF0",1751049281371,0.25853797,106700.0,106690.0,1.75444129]
["bitfinex-derivatives","BTCF0:USTF0",1751049282072,0.25853797,106700.0,106690.0,1.39364129]
["bitfinex-derivatives","BTCF0:USTF0",1751049282276,0.44589647,106700.0,106690.0,1.39364129]
["bitfinex-derivatives","BTCF0:USTF0",1751049282571,0.25853797,106700.0,106690.0,1.39364129]
["bitfinex-derivatives","BTCF0:USTF0",1751049282868,0.25853797,106700.0,106690.0,1.75444129]
["bitfinex-derivatives","BTCF0:USTF0",1751049284671,0.44589647,106700.0,106690.0,1.75444129]
["bitfinex-derivatives","BTCF0:USTF0",1751049284872,0.25853797,106700.0,106690.0,1.75444129]
["bitfinex-derivatives","BTCF0:USTF0",1751049285772,0.44589647,106700.0,106690.0,1.75444129]
["bitfinex-derivatives","BTCF0:USTF0",1751049287384,0.25853797,106700.0,106690.0,1.75444129]
["bitfinex-derivatives","BTCF0:USTF0",1751049287674,0.44589647,106700.0,106690.0,1.36240129]
["bitfinex-derivatives","BTCF0:USTF0",1751049287874,0.54039647,106700.0,106690.0,1.36240129]
["bitfinex-derivatives","BTCF0:USTF0",1751049289768,0.54039647,106700.0,106690.0,0.37222153]
["bitfinex-derivatives","BTCF0:USTF0",1751049289769,0.87247493,106700.0,106690.0,0.37222153]
["bitfinex-derivatives","BTCF0:USTF0",1751049290076,1.23327493,106700.0,106690.0,0.86108283]
["bitfinex-derivatives","BTCF0:USTF0",1751049290269,1.23327493,106700.0,106690.0,0.85114031]
["bitfinex-derivatives","BTCF0:USTF0",1751049290774,0.90119647,106700.0,106690.0,0.85114031]
["bitfinex-derivatives","BTCF0:USTF0",1751049292471,0.90119647,106700.0,106690.0,0.94439901]
["bitfinex-derivatives","BTCF0:USTF0",1751049293077,0.90119647,106700.0,106690.0,0.85114031]
["bitfinex-derivatives","BTCF0:USTF0",1751049293776,1.23327493,106700.0,106690.0,0.08164421]
["bitfinex-derivatives","BTCF0:USTF0",1751049293974,1.43072293,106700.0,106690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751049294180,1.43072293,106700.0,106690.0,0.7774555]
["bitfinex-derivatives","BTCF0:USTF0",1751049294681,1.24327493,106700.0,106690.0,0.7774555]
["bitfinex-derivatives","BTCF0:USTF0",1751049295169,1.24327493,106700.0,106690.0,0.1953755]
["bitfinex-derivatives","BTCF0:USTF0",1751049295376,1.43072293,106700.0,106690.0,0.1953755]
["bitfinex-derivatives","BTCF0:USTF0",1751049295575,1.43072293,106700.0,106690.0,0.7774155]
["bitfinex-derivatives","BTCF0:USTF0",1751049296871,1.45558919,106700.0,106690.0,0.7774155]
["bitfinex-derivatives","BTCF0:USTF0",1751049298179,1.45558919,106700.0,106690.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1751049300270,1.45458919,106700.0,106690.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1751049300476,1.45958919,106700.0,106690.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1751049300676,1.45958919,106700.0,106690.0,0.7744155]
["bitfinex-derivatives","BTCF0:USTF0",1751049300883,1.46958919,106700.0,106690.0,0.7704155]
["bitfinex-derivatives","BTCF0:USTF0",1751049302686,1.28214119,106700.0,106690.0,0.7704155]
["bitfinex-derivatives","BTCF0:USTF0",1751049303886,1.25727493,106700.0,106690.0,0.7704155]
["bitfinex-derivatives","BTCF0:USTF0",1751049304074,1.25727493,106700.0,106690.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1751049304280,1.28212302,106700.0,106690.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1751049304589,1.25727493,106700.0,106690.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1751049305383,1.25727493,106700.0,106690.0,0.7703755]
["bitfinex-derivatives","BTCF0:USTF0",1751049309688,0.46989647,106700.0,106690.0,1.11910722]
["bitfinex-derivatives","BTCF0:USTF0",1751049309882,0.46989647,106700.0,106690.0,1.21500722]
["bitfinex-derivatives","BTCF0:USTF0",1751049310286,0.46831804,106700.0,106690.0,1.21500722]
["bitfinex-derivatives","BTCF0:USTF0",1751049313686,0.45831804,106700.0,106690.0,1.21500722]
["bitfinex-derivatives","BTCF0:USTF0",1751049313891,0.45831804,106700.0,106690.0,0.88292876]
["bitfinex-derivatives","BTCF0:USTF0",1751049314092,0.45831804,106700.0,106690.0,1.21500722]
["bitfinex-derivatives","BTCF0:USTF0",1751049314292,0.81911804,106700.0,106690.0,0.76864862]
["bitfinex-derivatives","BTCF0:USTF0",1751049314588,1.1511965,106700.0,106690.0,0.73674862]
["bitfinex-derivatives","BTCF0:USTF0",1751049314795,1.2460965,106700.0,106690.0,0.92412382]
["bitfinex-derivatives","BTCF0:USTF0",1751049316593,1.2460965,106700.0,106690.0,0.12246862]
["bitfinex-derivatives","BTCF0:USTF0",1751049316794,1.25578938,106700.0,106690.0,0.67274862]
["bitfinex-derivatives","BTCF0:USTF0",1751049316990,1.27131919,106700.0,106690.0,0.84347056]
["bitfinex-derivatives","BTCF0:USTF0",1751049317394,1.27131919,106700.0,106690.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1751049317699,1.28131919,106700.0,106690.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1751049317893,1.28131919,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751049318088,0.1873928,106680.0,106670.0,0.39116439]
["bitfinex-derivatives","BTCF0:USTF0",1751049318293,0.88027126,106680.0,106670.0,0.97300439]
["bitfinex-derivatives","BTCF0:USTF0",1751049318490,0.97297126,106680.0,106670.0,0.97300439]
["bitfinex-derivatives","BTCF0:USTF0",1751049318999,0.97297126,106680.0,106670.0,0.92615239]
["bitfinex-derivatives","BTCF0:USTF0",1751049319201,0.97297126,106680.0,106670.0,0.83389369]
["bitfinex-derivatives","BTCF0:USTF0",1751049319202,0.97397126,106680.0,106670.0,0.83389369]
["bitfinex-derivatives","BTCF0:USTF0",1751049319403,0.97397126,106680.0,106670.0,0.34531239]
["bitfinex-derivatives","BTCF0:USTF0",1751049319704,0.97697126,106680.0,106670.0,0.83485369]
["bitfinex-derivatives","BTCF0:USTF0",1751049320101,1.30904972,106680.0,106670.0,0.2362476]
["bitfinex-derivatives","BTCF0:USTF0",1751049320305,1.23288327,106680.0,106670.0,0.2362476]
["bitfinex-derivatives","BTCF0:USTF0",1751049320698,1.59368327,106680.0,106670.0,0.1894104]
["bitfinex-derivatives","BTCF0:USTF0",1751049322206,1.26160481,106680.0,106670.0,0.1894104]
["bitfinex-derivatives","BTCF0:USTF0",1751049322407,1.59368327,106680.0,106670.0,0.1894104]
["bitfinex-derivatives","BTCF0:USTF0",1751049325309,1.16890481,106680.0,106670.0,0.52148886]
["bitfinex-derivatives","BTCF0:USTF0",1751049325503,0.25991201,106680.0,106670.0,0.75536886]
["bitfinex-derivatives","BTCF0:USTF0",1751049325698,0.25991201,106680.0,106670.0,1.11616886]
["bitfinex-derivatives","BTCF0:USTF0",1751049325902,0.25991201,106680.0,106670.0,1.20942756]
["bitfinex-derivatives","BTCF0:USTF0",1751049326202,0.25991201,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049326402,0.44730481,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049326794,0.25991201,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049326997,0.44730481,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049327398,0.25991201,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049327805,0.44730481,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049328404,0.44730481,106680.0,106670.0,0.89452559]
["bitfinex-derivatives","BTCF0:USTF0",1751049328606,0.44730481,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049330010,0.44730481,106680.0,106670.0,0.86580405]
["bitfinex-derivatives","BTCF0:USTF0",1751049330203,0.44730481,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049330204,0.25991201,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049330604,0.44730481,106680.0,106670.0,1.13334535]
["bitfinex-derivatives","BTCF0:USTF0",1751049330906,0.44730481,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049331210,0.25991201,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049331412,0.44730481,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049332110,0.25991201,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049334011,0.44730481,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049334511,0.25991201,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049334907,0.44730481,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049335410,0.44730481,106680.0,106670.0,1.13334535]
["bitfinex-derivatives","BTCF0:USTF0",1751049337310,0.25991201,106680.0,106670.0,1.13334535]
["bitfinex-derivatives","BTCF0:USTF0",1751049337515,0.25991201,106680.0,106670.0,1.55868251]
["bitfinex-derivatives","BTCF0:USTF0",1751049339018,0.25991201,106680.0,106670.0,1.22660405]
["bitfinex-derivatives","BTCF0:USTF0",1751049340821,0.25991201,106680.0,106670.0,1.08852405]
["bitfinex-derivatives","BTCF0:USTF0",1751049341020,0.25991201,106680.0,106670.0,0.89452559]
["bitfinex-derivatives","BTCF0:USTF0",1751049341220,0.25991201,106680.0,106670.0,1.80820405]
["bitfinex-derivatives","BTCF0:USTF0",1751049341722,0.25991201,106680.0,106670.0,1.71494535]
["bitfinex-derivatives","BTCF0:USTF0",1751049347224,0.25991201,106680.0,106670.0,1.80820405]
["bitfinex-derivatives","BTCF0:USTF0",1751049351220,0.25991201,106680.0,106670.0,2.14028251]
["bitfinex-derivatives","BTCF0:USTF0",1751049351723,0.25991201,106680.0,106670.0,1.80820405]
["bitfinex-derivatives","BTCF0:USTF0",1751049355229,0.25991201,106680.0,106670.0,1.71494535]
["bitfinex-derivatives","BTCF0:USTF0",1751049357030,2e-08,106680.0,106670.0,2.63141181]
["bitfinex-derivatives","BTCF0:USTF0",1751049357226,0.3608,106720.0,106670.0,2.63141181]
["bitfinex-derivatives","BTCF0:USTF0",1751049357227,0.0331,106710.0,106700.0,0.1873576]
["bitfinex-derivatives","BTCF0:USTF0",1751049357529,0.5812401,106710.0,106700.0,1.23867606]
["bitfinex-derivatives","BTCF0:USTF0",1751049357733,0.6115401,106710.0,106700.0,1.23863606]
["bitfinex-derivatives","BTCF0:USTF0",1751049358032,0.4242,106710.0,106700.0,1.23863606]
["bitfinex-derivatives","BTCF0:USTF0",1751049358425,0.4242,106710.0,106700.0,0.9065576]
["bitfinex-derivatives","BTCF0:USTF0",1751049358732,0.4242,106710.0,106700.0,1.23863606]
["bitfinex-derivatives","BTCF0:USTF0",1751049358920,0.4242,106710.0,106700.0,1.23963606]
["bitfinex-derivatives","BTCF0:USTF0",1751049359124,0.4302,106710.0,106700.0,1.23963606]
["bitfinex-derivatives","BTCF0:USTF0",1751049359423,0.4302,106710.0,106700.0,1.27083606]
["bitfinex-derivatives","BTCF0:USTF0",1751049359623,0.4412,106710.0,106700.0,1.27183606]
["bitfinex-derivatives","BTCF0:USTF0",1751049360324,0.69711201,106710.0,106700.0,1.27183606]
["bitfinex-derivatives","BTCF0:USTF0",1751049363034,0.69711201,106710.0,106700.0,0.9397576]
["bitfinex-derivatives","BTCF0:USTF0",1751049363228,0.69711201,106710.0,106700.0,1.27183606]
["bitfinex-derivatives","BTCF0:USTF0",1751049367130,0.69711201,106710.0,106700.0,1.24063606]
["bitfinex-derivatives","BTCF0:USTF0",1751049368035,0.69711201,106710.0,106700.0,0.52143606]
["bitfinex-derivatives","BTCF0:USTF0",1751049368330,0.69711201,106710.0,106700.0,1.24039606]
["bitfinex-derivatives","BTCF0:USTF0",1751049368837,0.69711201,106710.0,106700.0,0.9083176]
["bitfinex-derivatives","BTCF0:USTF0",1751049369132,0.69711201,106710.0,106700.0,0.52143606]
["bitfinex-derivatives","BTCF0:USTF0",1751049369438,0.69711201,106710.0,106700.0,1.24039606]
["bitfinex-derivatives","BTCF0:USTF0",1751049369936,0.88445211,106710.0,106700.0,0.9083176]
["bitfinex-derivatives","BTCF0:USTF0",1751049370326,0.69711201,106710.0,106700.0,0.9083176]
["bitfinex-derivatives","BTCF0:USTF0",1751049371037,0.88445211,106710.0,106700.0,0.9083176]
["bitfinex-derivatives","BTCF0:USTF0",1751049371237,0.69711201,106710.0,106700.0,0.9083176]
["bitfinex-derivatives","BTCF0:USTF0",1751049372240,0.69711201,106710.0,106700.0,1.24039606]
["bitfinex-derivatives","BTCF0:USTF0",1751049373231,0.69711201,106710.0,106700.0,1.10247606]
["bitfinex-derivatives","BTCF0:USTF0",1751049373834,0.88445221,106710.0,106700.0,1.10247606]
["bitfinex-derivatives","BTCF0:USTF0",1751049374939,0.88445221,106710.0,106700.0,0.7703976]
["bitfinex-derivatives","BTCF0:USTF0",1751049375137,0.88445221,106710.0,106700.0,1.10247606]
["bitfinex-derivatives","BTCF0:USTF0",1751049375638,0.69711201,106710.0,106700.0,1.10247606]
["bitfinex-derivatives","BTCF0:USTF0",1751049375943,0.69711201,106710.0,106700.0,0.52143606]
["bitfinex-derivatives","BTCF0:USTF0",1751049376135,0.69711201,106710.0,106700.0,1.10235606]
["bitfinex-derivatives","BTCF0:USTF0",1751049377339,0.88445221,106710.0,106700.0,1.10235606]
["bitfinex-derivatives","BTCF0:USTF0",1751049377937,0.88445221,106710.0,106700.0,0.7702776]
["bitfinex-derivatives","BTCF0:USTF0",1751049378941,1.21653067,106710.0,106700.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1751049379243,0.1873578,106700.0,106690.0,0.16751732]
["bitfinex-derivatives","BTCF0:USTF0",1751049379444,0.97433626,106700.0,106690.0,0.74839732]
["bitfinex-derivatives","BTCF0:USTF0",1751049379642,0.98433626,106700.0,106690.0,0.65500816]
["bitfinex-derivatives","BTCF0:USTF0",1751049379842,0.98433626,106700.0,106690.0,0.84238346]
["bitfinex-derivatives","BTCF0:USTF0",1751049380145,1.24024827,106700.0,106690.0,0.84238346]
["bitfinex-derivatives","BTCF0:USTF0",1751049381551,1.25024827,106700.0,106690.0,0.84338346]
["bitfinex-derivatives","BTCF0:USTF0",1751049382444,1.25524827,106700.0,106690.0,0.84338346]
["bitfinex-derivatives","BTCF0:USTF0",1751049383848,1.25524827,106700.0,106690.0,0.65600816]
["bitfinex-derivatives","BTCF0:USTF0",1751049384146,1.25524827,106700.0,106690.0,0.84338346]
["bitfinex-derivatives","BTCF0:USTF0",1751049384346,1.25524827,106700.0,106690.0,0.65600816]
["bitfinex-derivatives","BTCF0:USTF0",1751049384648,1.25524827,106700.0,106690.0,0.84338346]
["bitfinex-derivatives","BTCF0:USTF0",1751049385147,1.25524827,106700.0,106690.0,0.65600816]
["bitfinex-derivatives","BTCF0:USTF0",1751049385353,1.25524827,106700.0,106690.0,0.84338346]
["bitfinex-derivatives","BTCF0:USTF0",1751049388148,1.25524827,106700.0,106690.0,0.07512816]
["bitfinex-derivatives","BTCF0:USTF0",1751049388949,0.1873929,106680.0,106670.0,0.29828019]
["bitfinex-derivatives","BTCF0:USTF0",1751049389149,0.88027136,106680.0,106670.0,0.9549848]
["bitfinex-derivatives","BTCF0:USTF0",1751049389353,0.97327136,106680.0,106670.0,0.9549848]
["bitfinex-derivatives","BTCF0:USTF0",1751049389950,0.6411929,106680.0,106670.0,1.28706326]
["bitfinex-derivatives","BTCF0:USTF0",1751049390150,1.23018337,106680.0,106670.0,0.9877848]
["bitfinex-derivatives","BTCF0:USTF0",1751049390357,1.23018337,106680.0,106670.0,0.9559848]
["bitfinex-derivatives","BTCF0:USTF0",1751049390963,1.23318337,106680.0,106670.0,0.9569848]
["bitfinex-derivatives","BTCF0:USTF0",1751049391162,1.23318337,106680.0,106670.0,0.2824817]
["bitfinex-derivatives","BTCF0:USTF0",1751049391458,1.23318337,106680.0,106670.0,0.8632817]
["bitfinex-derivatives","BTCF0:USTF0",1751049394168,1.23318337,106680.0,106670.0,0.8933817]
["bitfinex-derivatives","BTCF0:USTF0",1751049397271,1.23318337,106680.0,106670.0,0.3125817]
["bitfinex-derivatives","BTCF0:USTF0",1751049397471,1.23318337,106680.0,106670.0,0.8933417]
["bitfinex-derivatives","BTCF0:USTF0",1751049397671,1.23318337,106680.0,106670.0,0.8933017]
["bitfinex-derivatives","BTCF0:USTF0",1751049398173,1.23318337,106680.0,106670.0,0.0950811]
["bitfinex-derivatives","BTCF0:USTF0",1751049398365,1.23318337,106680.0,106670.0,0.6758011]
["bitfinex-derivatives","BTCF0:USTF0",1751049398565,1.92606183,106680.0,106670.0,0.0950811]
["bitfinex-derivatives","BTCF0:USTF0",1751049398765,1.92606183,106680.0,106670.0,0.6758011]
["bitfinex-derivatives","BTCF0:USTF0",1751049398961,2.11354984,106680.0,106670.0,0.0950811]
["bitfinex-derivatives","BTCF0:USTF0",1751049399170,2.15354984,106680.0,106670.0,0.6758011]
["bitfinex-derivatives","BTCF0:USTF0",1751049399772,2.29118984,106680.0,106670.0,0.0950811]
["bitfinex-derivatives","BTCF0:USTF0",1751049399966,2.29118984,106680.0,106670.0,0.6758011]
["bitfinex-derivatives","BTCF0:USTF0",1751049400165,2.29118984,106680.0,106670.0,0.01917649]
["bitfinex-derivatives","BTCF0:USTF0",1751049400367,0.1874114,106670.0,106660.0,0.76908451]
["bitfinex-derivatives","BTCF0:USTF0",1751049400567,0.95892846,106670.0,106660.0,0.76908451]
["bitfinex-derivatives","BTCF0:USTF0",1751049401569,0.96092846,106670.0,106660.0,0.77308451]
["bitfinex-derivatives","BTCF0:USTF0",1751049401775,0.96192846,106670.0,106660.0,0.77508451]
["bitfinex-derivatives","BTCF0:USTF0",1751049403876,0.96192846,106670.0,106660.0,0.84980137]
["bitfinex-derivatives","BTCF0:USTF0",1751049404077,0.96192846,106670.0,106660.0,0.85951813]
["bitfinex-derivatives","BTCF0:USTF0",1751049404271,0.93022846,106670.0,106660.0,0.85951813]
["bitfinex-derivatives","BTCF0:USTF0",1751049404478,0.56665,106670.0,106660.0,1.19159659]
["bitfinex-derivatives","BTCF0:USTF0",1751049404778,0.56665,106670.0,106660.0,1.28459659]
["bitfinex-derivatives","BTCF0:USTF0",1751049405279,0.82256201,106670.0,106660.0,0.95251813]
["bitfinex-derivatives","BTCF0:USTF0",1751049406677,1.15464047,106670.0,106660.0,0.95251813]
["bitfinex-derivatives","BTCF0:USTF0",1751049407378,1.15464047,106670.0,106660.0,0.95247813]
["bitfinex-derivatives","BTCF0:USTF0",1751049413485,1.18484047,106670.0,106660.0,0.33138337]
["bitfinex-derivatives","BTCF0:USTF0",1751049413682,1.21504047,106670.0,106660.0,0.08165437]
["bitfinex-derivatives","BTCF0:USTF0",1751049413873,1.21504047,106670.0,106660.0,0.66225437]
["bitfinex-derivatives","BTCF0:USTF0",1751049414581,1.21504047,106670.0,106660.0,0.85935881]
["bitfinex-derivatives","BTCF0:USTF0",1751049414780,1.21504047,106670.0,106660.0,0.66225437]
["bitfinex-derivatives","BTCF0:USTF0",1751049415579,1.23975916,106670.0,106660.0,0.66225437]
["bitfinex-derivatives","BTCF0:USTF0",1751049415775,1.23975916,106670.0,106660.0,0.84968337]
["bitfinex-derivatives","BTCF0:USTF0",1751049415776,1.21504047,106670.0,106660.0,0.84968337]
["bitfinex-derivatives","BTCF0:USTF0",1751049416186,1.21504047,106670.0,106660.0,0.66225437]
["bitfinex-derivatives","BTCF0:USTF0",1751049416485,1.21504047,106670.0,106660.0,0.84968337]
["bitfinex-derivatives","BTCF0:USTF0",1751049417289,1.23975305,106670.0,106660.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1751049417594,0.1874466,106650.0,106640.0,0.3282176]
["bitfinex-derivatives","BTCF0:USTF0",1751049417781,0.89555279,106650.0,106640.0,0.91080356]
["bitfinex-derivatives","BTCF0:USTF0",1751049417983,0.92645279,106650.0,106640.0,0.91080356]
["bitfinex-derivatives","BTCF0:USTF0",1751049418287,0.95745279,106650.0,106640.0,0.83143826]
["bitfinex-derivatives","BTCF0:USTF0",1751049418684,1.31825279,106650.0,106640.0,0.20401306]
["bitfinex-derivatives","BTCF0:USTF0",1751049418987,1.31925279,106650.0,106640.0,0.59912156]
["bitfinex-derivatives","BTCF0:USTF0",1751049419184,1.65333125,106650.0,106640.0,0.60212156]
["bitfinex-derivatives","BTCF0:USTF0",1751049419389,1.65333125,106650.0,106640.0,0.02156156]
["bitfinex-derivatives","BTCF0:USTF0",1751049419781,0.1874641,106640.0,106630.0,0.0323897]
["bitfinex-derivatives","BTCF0:USTF0",1751049419987,0.97454256,106640.0,106630.0,0.0323897]
["bitfinex-derivatives","BTCF0:USTF0",1751049420188,1.32045457,106640.0,106630.0,0.0323897]
["bitfinex-derivatives","BTCF0:USTF0",1751049420779,0.0049,106630.0,106600.0,0.0943272]
["bitfinex-derivatives","BTCF0:USTF0",1751049420983,0.5483169,106610.0,106600.0,0.0943272]
["bitfinex-derivatives","BTCF0:USTF0",1751049421183,0.1875521,106590.0,106580.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751049421484,0.5483521,106590.0,106580.0,0.31110942]
["bitfinex-derivatives","BTCF0:USTF0",1751049421682,0.6092521,106590.0,106580.0,0.2175697]
["bitfinex-derivatives","BTCF0:USTF0",1751049421884,0.2176521,106590.0,106580.0,0.2175697]
["bitfinex-derivatives","BTCF0:USTF0",1751049422086,0.1875521,106590.0,106580.0,0.58084816]
["bitfinex-derivatives","BTCF0:USTF0",1751049422278,0.5648582,106600.0,106590.0,0.1875521]
["bitfinex-derivatives","BTCF0:USTF0",1751049422279,0.7532103,106600.0,106590.0,0.1875521]
["bitfinex-derivatives","BTCF0:USTF0",1751049422490,0.65727889,106610.0,106600.0,0.1875345]
["bitfinex-derivatives","BTCF0:USTF0",1751049422685,0.56351479,106610.0,106600.0,0.70045259]
["bitfinex-derivatives","BTCF0:USTF0",1751049422892,0.01518309,106610.0,106600.0,1.65991951]
["bitfinex-derivatives","BTCF0:USTF0",1751049423784,0.01518309,106610.0,106600.0,1.79791951]
["bitfinex-derivatives","BTCF0:USTF0",1751049423989,0.02118309,106610.0,106600.0,1.07803951]
["bitfinex-derivatives","BTCF0:USTF0",1751049424187,0.02118309,106610.0,106600.0,2.23552751]
["bitfinex-derivatives","BTCF0:USTF0",1751049424392,0.65722359,106630.0,106620.0,0.1874993]
["bitfinex-derivatives","BTCF0:USTF0",1751049424691,0.29642359,106630.0,106620.0,1.1308593]
["bitfinex-derivatives","BTCF0:USTF0",1751049424890,0.20267809,106630.0,106620.0,0.8346593]
["bitfinex-derivatives","BTCF0:USTF0",1751049425077,0.01518309,106630.0,106620.0,1.1954593]
["bitfinex-derivatives","BTCF0:USTF0",1751049425282,0.4585768,106630.0,106620.0,1.61127739]
["bitfinex-derivatives","BTCF0:USTF0",1751049425586,0.29565906,106630.0,106620.0,1.61127739]
["bitfinex-derivatives","BTCF0:USTF0",1751049425986,0.48314076,106630.0,106620.0,1.61127739]
["bitfinex-derivatives","BTCF0:USTF0",1751049426193,0.4585768,106630.0,106620.0,1.61127739]
["bitfinex-derivatives","BTCF0:USTF0",1751049426484,0.2710951,106630.0,106620.0,1.61127739]
["bitfinex-derivatives","BTCF0:USTF0",1751049426693,0.25591201,106630.0,106620.0,1.74871739]
["bitfinex-derivatives","BTCF0:USTF0",1751049427083,0.44839371,106630.0,106620.0,1.3328993]
["bitfinex-derivatives","BTCF0:USTF0",1751049427693,0.26091201,106630.0,106620.0,1.3637993]
["bitfinex-derivatives","BTCF0:USTF0",1751049428187,0.25991201,106630.0,106620.0,1.3647993]
["bitfinex-derivatives","BTCF0:USTF0",1751049428383,0.25991201,106630.0,106620.0,1.78061739]
["bitfinex-derivatives","BTCF0:USTF0",1751049428583,0.25991201,106630.0,106620.0,1.3647993]
["bitfinex-derivatives","BTCF0:USTF0",1751049428891,0.44739371,106630.0,106620.0,1.0039993]
["bitfinex-derivatives","BTCF0:USTF0",1751049429087,0.44739371,106630.0,106620.0,1.0051193]
["bitfinex-derivatives","BTCF0:USTF0",1751049429391,0.25891201,106630.0,106620.0,1.0051193]
["bitfinex-derivatives","BTCF0:USTF0",1751049429591,0.44639371,106630.0,106620.0,1.0051193]
["bitfinex-derivatives","BTCF0:USTF0",1751049429987,0.44739371,106630.0,106620.0,1.0051193]
["bitfinex-derivatives","BTCF0:USTF0",1751049430187,0.25991201,106630.0,106620.0,1.0051193]
["bitfinex-derivatives","BTCF0:USTF0",1751049430489,0.26091201,106630.0,106620.0,1.0051193]
["bitfinex-derivatives","BTCF0:USTF0",1751049431078,0.44839371,106630.0,106620.0,0.1884993]
["bitfinex-derivatives","BTCF0:USTF0",1751049431294,0.90479371,106630.0,106620.0,0.7721393]
["bitfinex-derivatives","BTCF0:USTF0",1751049432092,0.83999371,106630.0,106620.0,0.7721393]
["bitfinex-derivatives","BTCF0:USTF0",1751049432288,0.80919371,106630.0,106620.0,0.8376393]
["bitfinex-derivatives","BTCF0:USTF0",1751049433994,0.80919371,106630.0,106620.0,1.25345739]
["bitfinex-derivatives","BTCF0:USTF0",1751049434186,0.26091201,106630.0,106620.0,1.61425739]
["bitfinex-derivatives","BTCF0:USTF0",1751049434387,0.44839371,106630.0,106620.0,1.1984393]
["bitfinex-derivatives","BTCF0:USTF0",1751049437190,0.44839371,106630.0,106620.0,0.8376393]
["bitfinex-derivatives","BTCF0:USTF0",1751049437394,0.44839371,106630.0,106620.0,1.1984393]
["bitfinex-derivatives","BTCF0:USTF0",1751049437986,0.26091201,106630.0,106620.0,1.1984393]
["bitfinex-derivatives","BTCF0:USTF0",1751049438295,0.44839371,106630.0,106620.0,1.1984393]
["bitfinex-derivatives","BTCF0:USTF0",1751049438794,0.26091201,106630.0,106620.0,1.1984393]
["bitfinex-derivatives","BTCF0:USTF0",1751049438994,0.44839371,106630.0,106620.0,1.1984393]
["bitfinex-derivatives","BTCF0:USTF0",1751049439294,0.44839371,106630.0,106620.0,0.8376393]
["bitfinex-derivatives","BTCF0:USTF0",1751049439497,0.44839371,106630.0,106620.0,1.1984393]
["bitfinex-derivatives","BTCF0:USTF0",1751049440497,0.44839371,106630.0,106620.0,0.8376393]
["bitfinex-derivatives","BTCF0:USTF0",1751049440804,0.26091201,106630.0,106620.0,1.25345739]
["bitfinex-derivatives","BTCF0:USTF0",1751049441493,0.44839371,106630.0,106620.0,1.25345739]
["bitfinex-derivatives","BTCF0:USTF0",1751049442399,0.44839371,106630.0,106620.0,0.8376393]
["bitfinex-derivatives","BTCF0:USTF0",1751049442589,0.44839371,106630.0,106620.0,1.25345739]
["bitfinex-derivatives","BTCF0:USTF0",1751049442992,0.26091201,106630.0,106620.0,1.25345739]
["bitfinex-derivatives","BTCF0:USTF0",1751049443902,0.44839371,106630.0,106620.0,1.25345739]
["bitfinex-derivatives","BTCF0:USTF0",1751049444095,0.26091201,106630.0,106620.0,0.8376393]
["bitfinex-derivatives","BTCF0:USTF0",1751049444598,0.26091201,106630.0,106620.0,1.17009028]
["bitfinex-derivatives","BTCF0:USTF0",1751049445196,0.44839371,106630.0,106620.0,1.17009028]
["bitfinex-derivatives","BTCF0:USTF0",1751049445402,0.26091201,106630.0,106620.0,1.17009028]
["bitfinex-derivatives","BTCF0:USTF0",1751049446201,0.26091201,106630.0,106620.0,1.86334126]
["bitfinex-derivatives","BTCF0:USTF0",1751049446403,0.26091201,106630.0,106620.0,1.53089028]
["bitfinex-derivatives","BTCF0:USTF0",1751049451302,0.26091201,106630.0,106620.0,1.86334126]
["bitfinex-derivatives","BTCF0:USTF0",1751049451504,0.26091201,106630.0,106620.0,1.53089028]
["bitfinex-derivatives","BTCF0:USTF0",1751049452609,0.26091201,106630.0,106620.0,1.62443]
["bitfinex-derivatives","BTCF0:USTF0",1751049452905,0.26091201,106630.0,106620.0,1.53089028]
["bitfinex-derivatives","BTCF0:USTF0",1751049454009,0.26091201,106630.0,106620.0,0.94725028]
["bitfinex-derivatives","BTCF0:USTF0",1751049454206,0.78084469,106630.0,106620.0,0.42079902]
["bitfinex-derivatives","BTCF0:USTF0",1751049454413,0.78084469,106630.0,106620.0,0.28203902]
["bitfinex-derivatives","BTCF0:USTF0",1751049454414,1.25070292,106630.0,106620.0,0.28203902]
["bitfinex-derivatives","BTCF0:USTF0",1751049454709,1.25070292,106630.0,106620.0,0.7712593]
["bitfinex-derivatives","BTCF0:USTF0",1751049455306,1.25070292,106630.0,106620.0,0.09453972]
["bitfinex-derivatives","BTCF0:USTF0",1751049455510,1.25070292,106630.0,106620.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1751049457114,1.25070292,106630.0,106620.0,0.7712593]
["bitfinex-derivatives","BTCF0:USTF0",1751049457519,1.38946292,106630.0,106620.0,0.7712593]
["bitfinex-derivatives","BTCF0:USTF0",1751049457720,1.38946292,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751049458223,1.40946292,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751049458915,0.1874993,106620.0,106610.0,0.09353972]
["bitfinex-derivatives","BTCF0:USTF0",1751049459223,0.1875169,106610.0,106600.0,0.1875293]
["bitfinex-derivatives","BTCF0:USTF0",1751049459423,0.1875345,106600.0,106590.0,0.48378251]
["bitfinex-derivatives","BTCF0:USTF0",1751049459617,0.94268548,106600.0,106590.0,1.06618251]
["bitfinex-derivatives","BTCF0:USTF0",1751049460019,0.94268548,106600.0,106590.0,0.97264279]
["bitfinex-derivatives","BTCF0:USTF0",1751049460020,0.6102345,106600.0,106590.0,0.97264279]
["bitfinex-derivatives","BTCF0:USTF0",1751049460218,0.86614651,106600.0,106590.0,0.97264279]
["bitfinex-derivatives","BTCF0:USTF0",1751049460522,0.86614651,106600.0,106590.0,0.25148279]
["bitfinex-derivatives","BTCF0:USTF0",1751049460723,1.20059749,106600.0,106590.0,0.83608279]
["bitfinex-derivatives","BTCF0:USTF0",1751049461026,1.20059749,106600.0,106590.0,0.60190089]
["bitfinex-derivatives","BTCF0:USTF0",1751049461222,1.20059749,106600.0,106590.0,0.01906089]
["bitfinex-derivatives","BTCF0:USTF0",1751049461427,1.20059749,106600.0,106580.0,0.67645972]
["bitfinex-derivatives","BTCF0:USTF0",1751049461428,0.1875521,106590.0,106580.0,0.67645972]
["bitfinex-derivatives","BTCF0:USTF0",1751049461727,0.98983431,106590.0,106580.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1751049462026,0.1875697,106580.0,106570.0,0.35546767]
["bitfinex-derivatives","BTCF0:USTF0",1751049462227,0.6099697,106580.0,106570.0,0.93858767]
["bitfinex-derivatives","BTCF0:USTF0",1751049462421,0.6099697,106580.0,106570.0,0.8352752]
["bitfinex-derivatives","BTCF0:USTF0",1751049463121,1.02596425,106580.0,106570.0,0.0176885]
["bitfinex-derivatives","BTCF0:USTF0",1751049463527,1.02596425,106580.0,106570.0,0.7882358]
["bitfinex-derivatives","BTCF0:USTF0",1751049463727,0.6119697,106580.0,106570.0,0.7882358]
["bitfinex-derivatives","BTCF0:USTF0",1751049464324,0.6129697,106580.0,106570.0,0.79785779]
["bitfinex-derivatives","BTCF0:USTF0",1751049464623,0.6129697,106580.0,106570.0,0.7882358]
["bitfinex-derivatives","BTCF0:USTF0",1751049464830,0.6129697,106580.0,106570.0,0.2052758]
["bitfinex-derivatives","BTCF0:USTF0",1751049465126,1.02896425,106580.0,106570.0,0.58453831]
["bitfinex-derivatives","BTCF0:USTF0",1751049465330,1.28487626,106580.0,106570.0,0.58453831]
["bitfinex-derivatives","BTCF0:USTF0",1751049465529,1.28487626,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751049468218,1.30487626,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751049468731,0.88888171,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751049468934,1.30487626,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751049469635,2.78487626,106580.0,106570.0,0.18852561]
["bitfinex-derivatives","BTCF0:USTF0",1751049469835,2.78287626,106580.0,106570.0,0.18852561]
["bitfinex-derivatives","BTCF0:USTF0",1751049470027,2.78487626,106580.0,106570.0,0.18852561]
["bitfinex-derivatives","BTCF0:USTF0",1751049471037,2.78487626,106580.0,106570.0,0.00093831]
["bitfinex-derivatives","BTCF0:USTF0",1751049472237,0.1876049,106560.0,106550.0,0.34517199]
["bitfinex-derivatives","BTCF0:USTF0",1751049472438,0.96489895,106560.0,106550.0,0.92924224]
["bitfinex-derivatives","BTCF0:USTF0",1751049472631,1.02929895,106560.0,106550.0,0.92924224]
["bitfinex-derivatives","BTCF0:USTF0",1751049473128,0.5489044,106560.0,106550.0,0.34492224]
["bitfinex-derivatives","BTCF0:USTF0",1751049473441,0.5489044,106560.0,106550.0,0.99238224]
["bitfinex-derivatives","BTCF0:USTF0",1751049473837,0.0004995,106560.0,106550.0,1.35318224]
["bitfinex-derivatives","BTCF0:USTF0",1751049474136,0.1881044,106560.0,106550.0,1.35318224]
["bitfinex-derivatives","BTCF0:USTF0",1751049474334,0.1891044,106560.0,106550.0,1.36259871]
["bitfinex-derivatives","BTCF0:USTF0",1751049474536,0.1911044,106560.0,106550.0,1.37669867]
["bitfinex-derivatives","BTCF0:USTF0",1751049475137,0.44701641,106560.0,106550.0,1.37669867]
["bitfinex-derivatives","BTCF0:USTF0",1751049475638,0.44701641,106560.0,106550.0,1.36259871]
["bitfinex-derivatives","BTCF0:USTF0",1751049478144,0.80781641,106560.0,106550.0,0.98519747]
["bitfinex-derivatives","BTCF0:USTF0",1751049479451,0.80781641,106560.0,106550.0,0.99937019]
["bitfinex-derivatives","BTCF0:USTF0",1751049481045,0.25941151,106560.0,106550.0,1.77616474]
["bitfinex-derivatives","BTCF0:USTF0",1751049481448,0.25941151,106560.0,106550.0,1.36017019]
["bitfinex-derivatives","BTCF0:USTF0",1751049481639,0.44701631,106560.0,106550.0,1.36017019]
["bitfinex-derivatives","BTCF0:USTF0",1751049482046,0.44701631,106560.0,106550.0,1.77616474]
["bitfinex-derivatives","BTCF0:USTF0",1751049482543,0.25941151,106560.0,106550.0,1.77616474]
["bitfinex-derivatives","BTCF0:USTF0",1751049482744,0.25941151,106560.0,106550.0,1.36017019]
["bitfinex-derivatives","BTCF0:USTF0",1751049482944,0.25941151,106560.0,106550.0,1.77616474]
["bitfinex-derivatives","BTCF0:USTF0",1751049484349,0.25941151,106560.0,106550.0,1.69294745]
["bitfinex-derivatives","BTCF0:USTF0",1751049485456,0.25941151,106560.0,106550.0,1.67877473]
["bitfinex-derivatives","BTCF0:USTF0",1751049485648,0.25941151,106560.0,106550.0,1.09461473]
["bitfinex-derivatives","BTCF0:USTF0",1751049485854,0.25941151,106560.0,106550.0,1.81805473]
["bitfinex-derivatives","BTCF0:USTF0",1751049487654,0.44701631,106560.0,106550.0,1.81805473]
["bitfinex-derivatives","BTCF0:USTF0",1751049487848,0.77979357,106560.0,106550.0,0.35413237]
["bitfinex-derivatives","BTCF0:USTF0",1751049488152,0.80781631,106560.0,106550.0,1.07769237]
["bitfinex-derivatives","BTCF0:USTF0",1751049488349,1.14059357,106560.0,106550.0,0.49325237]
["bitfinex-derivatives","BTCF0:USTF0",1751049488545,1.17089357,106560.0,106550.0,1.07765237]
["bitfinex-derivatives","BTCF0:USTF0",1751049488952,0.83811631,106560.0,106550.0,1.07765237]
["bitfinex-derivatives","BTCF0:USTF0",1751049489148,0.83811631,106560.0,106550.0,0.35413237]
["bitfinex-derivatives","BTCF0:USTF0",1751049489360,0.86961631,106560.0,106550.0,0.93853237]
["bitfinex-derivatives","BTCF0:USTF0",1751049490447,1.20239357,106560.0,106550.0,0.93853237]
["bitfinex-derivatives","BTCF0:USTF0",1751049490953,0.86961631,106560.0,106550.0,0.93853237]
["bitfinex-derivatives","BTCF0:USTF0",1751049491153,1.20239357,106560.0,106550.0,0.93853237]
["bitfinex-derivatives","BTCF0:USTF0",1751049491353,1.20239357,106560.0,106550.0,0.87491237]
["bitfinex-derivatives","BTCF0:USTF0",1751049492258,0.86961631,106560.0,106550.0,0.93901237]
["bitfinex-derivatives","BTCF0:USTF0",1751049492448,1.20239357,106560.0,106550.0,0.93901237]
["bitfinex-derivatives","BTCF0:USTF0",1751049492649,0.86961631,106560.0,106550.0,0.35493237]
["bitfinex-derivatives","BTCF0:USTF0",1751049492952,0.83931631,106560.0,106550.0,0.93901237]
["bitfinex-derivatives","BTCF0:USTF0",1751049493147,0.83931631,106560.0,106550.0,1.27178963]
["bitfinex-derivatives","BTCF0:USTF0",1751049493554,0.65171151,106560.0,106550.0,1.27178963]
["bitfinex-derivatives","BTCF0:USTF0",1751049493756,0.80781621,106560.0,106550.0,1.27178963]
["bitfinex-derivatives","BTCF0:USTF0",1751049494457,0.44701621,106560.0,106550.0,1.63258963]
["bitfinex-derivatives","BTCF0:USTF0",1751049494650,0.25941151,106560.0,106550.0,1.29981237]
["bitfinex-derivatives","BTCF0:USTF0",1751049494851,0.25941151,106560.0,106550.0,1.63258963]
["bitfinex-derivatives","BTCF0:USTF0",1751049495256,0.44701611,106560.0,106550.0,1.63258963]
["bitfinex-derivatives","BTCF0:USTF0",1751049495457,0.44701611,106560.0,106550.0,0.93901237]
["bitfinex-derivatives","BTCF0:USTF0",1751049495655,0.44701611,106560.0,106550.0,1.27178963]
["bitfinex-derivatives","BTCF0:USTF0",1751049495855,0.44701611,106560.0,106550.0,0.93901237]
["bitfinex-derivatives","BTCF0:USTF0",1751049496055,0.44701611,106560.0,106550.0,1.27178963]
["bitfinex-derivatives","BTCF0:USTF0",1751049496456,0.44701611,106560.0,106550.0,0.29083237]
["bitfinex-derivatives","BTCF0:USTF0",1751049496650,0.83989337,106560.0,106550.0,0.87799237]
["bitfinex-derivatives","BTCF0:USTF0",1751049496852,0.50711611,106560.0,106550.0,0.87799237]
["bitfinex-derivatives","BTCF0:USTF0",1751049497358,0.83989337,106560.0,106550.0,0.87799237]
["bitfinex-derivatives","BTCF0:USTF0",1751049497858,0.50711611,106560.0,106550.0,0.87799237]
["bitfinex-derivatives","BTCF0:USTF0",1751049498661,0.50711611,106560.0,106550.0,1.21076963]
["bitfinex-derivatives","BTCF0:USTF0",1751049499658,0.50711611,106560.0,106550.0,0.87799237]
["bitfinex-derivatives","BTCF0:USTF0",1751049499959,0.50711611,106560.0,106550.0,0.83116727]
["bitfinex-derivatives","BTCF0:USTF0",1751049499960,1.20069337,106560.0,106550.0,0.83116727]
["bitfinex-derivatives","BTCF0:USTF0",1751049500458,1.20069337,106560.0,106550.0,0.78426307]
["bitfinex-derivatives","BTCF0:USTF0",1751049500860,0.86791611,106560.0,106550.0,0.78426307]
["bitfinex-derivatives","BTCF0:USTF0",1751049501159,1.20069337,106560.0,106550.0,0.78426307]
["bitfinex-derivatives","BTCF0:USTF0",1751049501959,0.86791611,106560.0,106550.0,0.78426307]
["bitfinex-derivatives","BTCF0:USTF0",1751049502163,1.20069337,106560.0,106550.0,0.78426307]
["bitfinex-derivatives","BTCF0:USTF0",1751049503254,0.86791611,106560.0,106550.0,0.78426307]
["bitfinex-derivatives","BTCF0:USTF0",1751049503461,1.20069337,106560.0,106550.0,0.78426307]
["bitfinex-derivatives","BTCF0:USTF0",1751049504361,1.22673608,106560.0,106550.0,0.78426307]
["bitfinex-derivatives","BTCF0:USTF0",1751049505360,0.34555422,106560.0,106550.0,1.11704033]
["bitfinex-derivatives","BTCF0:USTF0",1751049505567,1.22673618,106560.0,106550.0,0.59665647]
["bitfinex-derivatives","BTCF0:USTF0",1751049505773,1.20069347,106560.0,106550.0,0.78427877]
["bitfinex-derivatives","BTCF0:USTF0",1751049506061,1.01308877,106560.0,106540.0,0.20521026]
["bitfinex-derivatives","BTCF0:USTF0",1751049506267,0.94549956,106550.0,106540.0,0.01758326]
["bitfinex-derivatives","BTCF0:USTF0",1751049506570,0.9930701,106550.0,106540.0,0.59045857]
["bitfinex-derivatives","BTCF0:USTF0",1751049506762,0.9930701,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1751049507664,0.9930701,106550.0,106540.0,0.59069857]
["bitfinex-derivatives","BTCF0:USTF0",1751049508067,0.9930701,106550.0,106540.0,0.00093857]
["bitfinex-derivatives","BTCF0:USTF0",1751049508265,0.1876575,106530.0,106520.0,0.22417896]
["bitfinex-derivatives","BTCF0:USTF0",1751049508468,0.54870725,106530.0,106520.0,0.31843138]
["bitfinex-derivatives","BTCF0:USTF0",1751049508668,0.64270725,106530.0,106520.0,0.31843138]
["bitfinex-derivatives","BTCF0:USTF0",1751049508860,0.97548451,106530.0,106520.0,0.31843138]
["bitfinex-derivatives","BTCF0:USTF0",1751049509061,0.64270725,106530.0,106520.0,0.31843138]
["bitfinex-derivatives","BTCF0:USTF0",1751049509365,0.09424975,106530.0,106520.0,1.01200864]
["bitfinex-derivatives","BTCF0:USTF0",1751049509562,0.00024975,106530.0,106520.0,1.16728277]
["bitfinex-derivatives","BTCF0:USTF0",1751049509865,0.00024975,106530.0,106520.0,1.80550649]
["bitfinex-derivatives","BTCF0:USTF0",1751049510062,0.00024975,106530.0,106520.0,1.88112912]
["bitfinex-derivatives","BTCF0:USTF0",1751049510370,0.25616176,106530.0,106520.0,1.89087046]
["bitfinex-derivatives","BTCF0:USTF0",1751049510676,0.25616176,106530.0,106520.0,1.5580932]
["bitfinex-derivatives","BTCF0:USTF0",1751049511169,0.25616176,106530.0,106520.0,2.07862246]
["bitfinex-derivatives","BTCF0:USTF0",1751049511363,0.25816176,106530.0,106520.0,1.89087046]
["bitfinex-derivatives","BTCF0:USTF0",1751049512368,0.25916176,106530.0,106520.0,1.89087046]
["bitfinex-derivatives","BTCF0:USTF0",1751049514369,0.11271498,106530.0,106520.0,2.66139972]
["bitfinex-derivatives","BTCF0:USTF0",1751049515763,0.11271498,106530.0,106520.0,2.69838187]
["bitfinex-derivatives","BTCF0:USTF0",1751049516672,0.11271498,106530.0,106520.0,2.36560461]
["bitfinex-derivatives","BTCF0:USTF0",1751049517673,0.11271498,106530.0,106520.0,2.69838187]
["bitfinex-derivatives","BTCF0:USTF0",1751049518372,0.11271498,106530.0,106520.0,1.96210187]
["bitfinex-derivatives","BTCF0:USTF0",1751049518574,0.11271498,106530.0,106520.0,2.69950187]
["bitfinex-derivatives","BTCF0:USTF0",1751049520969,0.11271498,106530.0,106520.0,2.36672461]
["bitfinex-derivatives","BTCF0:USTF0",1751049521174,0.11271498,106530.0,106520.0,2.11672461]
["bitfinex-derivatives","BTCF0:USTF0",1751049522871,0.11271498,106530.0,106520.0,1.78394735]
["bitfinex-derivatives","BTCF0:USTF0",1751049523066,0.11271498,106530.0,106520.0,1.33305261]
["bitfinex-derivatives","BTCF0:USTF0",1751049523268,0.11271498,106530.0,106520.0,1.92925261]
["bitfinex-derivatives","BTCF0:USTF0",1751049523572,0.11271498,106530.0,106520.0,1.89219173]
["bitfinex-derivatives","BTCF0:USTF0",1751049523761,0.11271498,106530.0,106520.0,1.29599173]
["bitfinex-derivatives","BTCF0:USTF0",1751049523964,0.11271498,106530.0,106520.0,1.70437633]
["bitfinex-derivatives","BTCF0:USTF0",1751049524160,0.36367248,106530.0,106520.0,1.83513261]
["bitfinex-derivatives","BTCF0:USTF0",1751049524875,0.17601498,106530.0,106520.0,1.83513261]
["bitfinex-derivatives","BTCF0:USTF0",1751049525577,0.17601498,106530.0,106520.0,1.09737261]
["bitfinex-derivatives","BTCF0:USTF0",1751049525783,0.11271498,106530.0,106520.0,1.70425633]
["bitfinex-derivatives","BTCF0:USTF0",1751049526076,0.11271498,106530.0,106520.0,2.09853359]
["bitfinex-derivatives","BTCF0:USTF0",1751049526277,0.11271498,106530.0,106520.0,2.22928987]
["bitfinex-derivatives","BTCF0:USTF0",1751049527074,0.11271498,106530.0,106520.0,1.89651261]
["bitfinex-derivatives","BTCF0:USTF0",1751049528976,0.11271498,106530.0,106520.0,1.76575633]
["bitfinex-derivatives","BTCF0:USTF0",1751049529567,0.11271498,106530.0,106520.0,1.8969457]
["bitfinex-derivatives","BTCF0:USTF0",1751049531076,0.11271498,106530.0,106520.0,1.8957457]
["bitfinex-derivatives","BTCF0:USTF0",1751049532676,0.14401498,106530.0,106520.0,1.50134844]
["bitfinex-derivatives","BTCF0:USTF0",1751049532980,0.20901498,106530.0,106520.0,1.92785663]
["bitfinex-derivatives","BTCF0:USTF0",1751049533276,0.20901498,106530.0,106520.0,1.79666726]
["bitfinex-derivatives","BTCF0:USTF0",1751049533872,0.20901498,106530.0,106520.0,1.79662726]
["bitfinex-derivatives","BTCF0:USTF0",1751049535477,0.20901498,106530.0,106520.0,1.82672726]
["bitfinex-derivatives","BTCF0:USTF0",1751049535981,0.20901498,106530.0,106520.0,1.85872726]
["bitfinex-derivatives","BTCF0:USTF0",1751049536376,0.17581498,106530.0,106520.0,1.85872726]
["bitfinex-derivatives","BTCF0:USTF0",1751049537175,0.17581498,106530.0,106520.0,1.52595]
["bitfinex-derivatives","BTCF0:USTF0",1751049537376,0.17581498,106530.0,106520.0,1.85872726]
["bitfinex-derivatives","BTCF0:USTF0",1751049538377,0.17606473,106530.0,106520.0,1.79662726]
["bitfinex-derivatives","BTCF0:USTF0",1751049539179,0.17606473,106530.0,106520.0,1.06034726]
["bitfinex-derivatives","BTCF0:USTF0",1751049539380,0.17606473,106530.0,106520.0,1.79910726]
["bitfinex-derivatives","BTCF0:USTF0",1751049539976,0.17606473,106530.0,106520.0,1.06034726]
["bitfinex-derivatives","BTCF0:USTF0",1751049540175,0.17606473,106530.0,106520.0,1.70545633]
["bitfinex-derivatives","BTCF0:USTF0",1751049540381,0.17606473,106530.0,106520.0,1.8366457]
["bitfinex-derivatives","BTCF0:USTF0",1751049541280,0.17606473,106530.0,106520.0,1.93040504]
["bitfinex-derivatives","BTCF0:USTF0",1751049541483,0.36372223,106530.0,106520.0,0.85878778]
["bitfinex-derivatives","BTCF0:USTF0",1751049541684,0.36372223,106530.0,106520.0,1.39061578]
["bitfinex-derivatives","BTCF0:USTF0",1751049541983,0.36372223,106530.0,106520.0,1.29685644]
["bitfinex-derivatives","BTCF0:USTF0",1751049542481,0.36372223,106530.0,106520.0,1.6296337]
["bitfinex-derivatives","BTCF0:USTF0",1751049542680,0.17606473,106530.0,106520.0,1.6296337]
["bitfinex-derivatives","BTCF0:USTF0",1751049543083,0.36372223,106530.0,106520.0,1.29685644]
["bitfinex-derivatives","BTCF0:USTF0",1751049543483,0.17606473,106530.0,106520.0,1.6296337]
["bitfinex-derivatives","BTCF0:USTF0",1751049543683,0.17606473,106530.0,106520.0,1.72338972]
["bitfinex-derivatives","BTCF0:USTF0",1751049543881,0.36372223,106530.0,106520.0,1.72338972]
["bitfinex-derivatives","BTCF0:USTF0",1751049544080,0.17606473,106530.0,106520.0,1.72338972]
["bitfinex-derivatives","BTCF0:USTF0",1751049544385,0.17606473,106530.0,106520.0,0.98474972]
["bitfinex-derivatives","BTCF0:USTF0",1751049544584,0.17606473,106530.0,106520.0,1.72334972]
["bitfinex-derivatives","BTCF0:USTF0",1751049544983,0.17606473,106530.0,106520.0,1.6295937]
["bitfinex-derivatives","BTCF0:USTF0",1751049545186,0.17606473,106530.0,106520.0,1.76078307]
["bitfinex-derivatives","BTCF0:USTF0",1751049546082,0.17606473,106530.0,106520.0,1.42800581]
["bitfinex-derivatives","BTCF0:USTF0",1751049546388,0.17606473,106530.0,106520.0,1.76078307]
["bitfinex-derivatives","BTCF0:USTF0",1751049546577,0.36372223,106530.0,106520.0,1.02218307]
["bitfinex-derivatives","BTCF0:USTF0",1751049546778,0.17606473,106530.0,106520.0,1.61658307]
["bitfinex-derivatives","BTCF0:USTF0",1751049547186,0.17606473,106530.0,106520.0,1.4853937]
["bitfinex-derivatives","BTCF0:USTF0",1751049548890,0.17606473,106530.0,106520.0,1.15261644]
["bitfinex-derivatives","BTCF0:USTF0",1751049549084,0.17606473,106530.0,106520.0,1.4853937]
["bitfinex-derivatives","BTCF0:USTF0",1751049549392,0.17606473,106530.0,106520.0,1.57913036]
["bitfinex-derivatives","BTCF0:USTF0",1751049549991,0.17606473,106530.0,106520.0,1.21833036]
["bitfinex-derivatives","BTCF0:USTF0",1751049551888,0.17606473,106530.0,106520.0,1.1245937]
["bitfinex-derivatives","BTCF0:USTF0",1751049553195,0.36372223,106530.0,106520.0,1.1245937]
["bitfinex-derivatives","BTCF0:USTF0",1751049553492,0.71192291,106530.0,106520.0,0.34213644]
["bitfinex-derivatives","BTCF0:USTF0",1751049553790,1.07272291,106530.0,106520.0,0.93573644]
["bitfinex-derivatives","BTCF0:USTF0",1751049554188,0.73994565,106530.0,106520.0,0.34213644]
["bitfinex-derivatives","BTCF0:USTF0",1751049554494,0.73994565,106530.0,106520.0,0.93593644]
["bitfinex-derivatives","BTCF0:USTF0",1751049555288,1.07272291,106530.0,106520.0,0.93593644]
["bitfinex-derivatives","BTCF0:USTF0",1751049555696,0.73994565,106530.0,106520.0,1.2687137]
["bitfinex-derivatives","BTCF0:USTF0",1751049557888,0.55228815,106530.0,106520.0,1.2687137]
["bitfinex-derivatives","BTCF0:USTF0",1751049558486,0.73994565,106530.0,106520.0,1.2687137]
["bitfinex-derivatives","BTCF0:USTF0",1751049558683,0.55228815,106530.0,106520.0,1.2687137]
["bitfinex-derivatives","BTCF0:USTF0",1751049558888,0.19148815,106530.0,106520.0,1.6295137]
["bitfinex-derivatives","BTCF0:USTF0",1751049559889,0.19148815,106530.0,106520.0,1.29673644]
["bitfinex-derivatives","BTCF0:USTF0",1751049560092,0.11296473,106530.0,106520.0,1.6295137]
["bitfinex-derivatives","BTCF0:USTF0",1751049560498,0.11296473,106530.0,106520.0,1.7250137]
["bitfinex-derivatives","BTCF0:USTF0",1751049561199,0.11296473,106530.0,106520.0,1.81875036]
["bitfinex-derivatives","BTCF0:USTF0",1751049568799,0.11296473,106530.0,106520.0,1.4859731]
["bitfinex-derivatives","BTCF0:USTF0",1751049569001,0.11296473,106530.0,106520.0,1.81875036]
["bitfinex-derivatives","BTCF0:USTF0",1751049571096,0.11296473,106530.0,106520.0,0.7474531]
["bitfinex-derivatives","BTCF0:USTF0",1751049571304,0.11296473,106530.0,106520.0,1.81595036]
["bitfinex-derivatives","BTCF0:USTF0",1751049571802,0.30062223,106530.0,106520.0,1.08023036]
["bitfinex-derivatives","BTCF0:USTF0",1751049572004,0.11296473,106530.0,106520.0,1.78281036]
["bitfinex-derivatives","BTCF0:USTF0",1751049572304,0.36232223,106530.0,106520.0,1.72001036]
["bitfinex-derivatives","BTCF0:USTF0",1751049572798,0.17466473,106530.0,106520.0,1.72001036]
["bitfinex-derivatives","BTCF0:USTF0",1751049573002,0.17466473,106530.0,106520.0,1.6898737]
["bitfinex-derivatives","BTCF0:USTF0",1751049573204,0.17466473,106530.0,106520.0,1.4508331]
["bitfinex-derivatives","BTCF0:USTF0",1751049573401,0.17466473,106530.0,106520.0,1.78361036]
["bitfinex-derivatives","BTCF0:USTF0",1751049574603,0.14366473,106530.0,106520.0,1.78361036]
["bitfinex-derivatives","BTCF0:USTF0",1751049574999,0.14366473,106530.0,106520.0,1.4508331]
["bitfinex-derivatives","BTCF0:USTF0",1751049575202,0.14366473,106530.0,106520.0,1.78361036]
["bitfinex-derivatives","BTCF0:USTF0",1751049575503,0.14366473,106530.0,106520.0,1.4508331]
["bitfinex-derivatives","BTCF0:USTF0",1751049575804,0.17596473,106530.0,106520.0,1.78373036]
["bitfinex-derivatives","BTCF0:USTF0",1751049576103,0.36362223,106530.0,106520.0,1.78333036]
["bitfinex-derivatives","BTCF0:USTF0",1751049576299,1.05719949,106530.0,106520.0,1.0260331]
["bitfinex-derivatives","BTCF0:USTF0",1751049576503,1.05719949,106530.0,106520.0,0.60222134]
["bitfinex-derivatives","BTCF0:USTF0",1751049576808,1.05719949,106530.0,106520.0,0.8836332]
["bitfinex-derivatives","BTCF0:USTF0",1751049577904,0.72442223,106530.0,106520.0,0.8836332]
["bitfinex-derivatives","BTCF0:USTF0",1751049578201,1.05719949,106530.0,106520.0,0.8836332]
["bitfinex-derivatives","BTCF0:USTF0",1751049579404,0.72442223,106530.0,106520.0,0.8836332]
["bitfinex-derivatives","BTCF0:USTF0",1751049579606,1.05719949,106530.0,106520.0,0.8836332]
["bitfinex-derivatives","BTCF0:USTF0",1751049579809,1.05719949,106530.0,106520.0,0.87389186]
["bitfinex-derivatives","BTCF0:USTF0",1751049580606,0.72442223,106530.0,106520.0,0.7801552]
["bitfinex-derivatives","BTCF0:USTF0",1751049580813,1.05719949,106530.0,106520.0,0.7801552]
["bitfinex-derivatives","BTCF0:USTF0",1751049581011,0.72442223,106530.0,106520.0,0.7801552]
["bitfinex-derivatives","BTCF0:USTF0",1751049581307,1.05719949,106530.0,106520.0,0.7801552]
["bitfinex-derivatives","BTCF0:USTF0",1751049581609,1.05719949,106530.0,106520.0,0.78968785]
["bitfinex-derivatives","BTCF0:USTF0",1751049583506,1.05719949,106530.0,106520.0,1.12246511]
["bitfinex-derivatives","BTCF0:USTF0",1751049583808,0.72442223,106530.0,106520.0,1.12246511]
["bitfinex-derivatives","BTCF0:USTF0",1751049584506,0.17596473,106530.0,106520.0,1.12246511]
["bitfinex-derivatives","BTCF0:USTF0",1751049584710,0.33132223,106530.0,106520.0,1.57700177]
["bitfinex-derivatives","BTCF0:USTF0",1751049585010,0.11296473,106530.0,106520.0,1.81680177]
["bitfinex-derivatives","BTCF0:USTF0",1751049585408,0.11296473,106530.0,106520.0,1.48402451]
["bitfinex-derivatives","BTCF0:USTF0",1751049585606,0.11296473,106530.0,106520.0,1.81680177]
["bitfinex-derivatives","BTCF0:USTF0",1751049586615,0.11296473,106530.0,106520.0,2.17760177]
["bitfinex-derivatives","BTCF0:USTF0",1751049588719,0.11296473,106530.0,106520.0,2.08386511]
["bitfinex-derivatives","BTCF0:USTF0",1751049591222,0.11296473,106530.0,106520.0,1.75108785]
["bitfinex-derivatives","BTCF0:USTF0",1751049591422,0.11296473,106530.0,106520.0,2.08386511]
["bitfinex-derivatives","BTCF0:USTF0",1751049592325,0.11296473,106530.0,106520.0,1.34778511]
["bitfinex-derivatives","BTCF0:USTF0",1751049592519,0.11296473,106530.0,106520.0,2.08322511]
["bitfinex-derivatives","BTCF0:USTF0",1751049593120,0.11296473,106530.0,106520.0,2.08306511]
["bitfinex-derivatives","BTCF0:USTF0",1751049593624,0.11296473,106530.0,106520.0,1.28418511]
["bitfinex-derivatives","BTCF0:USTF0",1751049593829,0.11296473,106530.0,106520.0,1.65866511]
["bitfinex-derivatives","BTCF0:USTF0",1751049594125,0.17466473,106530.0,106520.0,1.65866511]
["bitfinex-derivatives","BTCF0:USTF0",1751049594325,0.17466473,106530.0,106520.0,1.68966511]
["bitfinex-derivatives","BTCF0:USTF0",1751049594924,0.36232223,106530.0,106520.0,1.09794511]
["bitfinex-derivatives","BTCF0:USTF0",1751049595119,0.36232223,106530.0,106520.0,1.78300177]
["bitfinex-derivatives","BTCF0:USTF0",1751049595923,0.36232233,106530.0,106520.0,1.78300177]
["bitfinex-derivatives","BTCF0:USTF0",1751049596127,0.39242233,106530.0,106520.0,1.78300177]
["bitfinex-derivatives","BTCF0:USTF0",1751049597324,0.20476473,106530.0,106520.0,1.45022451]
["bitfinex-derivatives","BTCF0:USTF0",1751049597526,0.20476473,106530.0,106520.0,1.78300177]
["bitfinex-derivatives","BTCF0:USTF0",1751049599328,0.39242223,106530.0,106520.0,1.71888177]
["bitfinex-derivatives","BTCF0:USTF0",1751049599527,0.20476473,106530.0,106520.0,1.71888177]
["bitfinex-derivatives","BTCF0:USTF0",1751049600229,0.39242233,106530.0,106520.0,1.71888177]
["bitfinex-derivatives","BTCF0:USTF0",1751049600424,0.39242233,106530.0,106520.0,0.98452177]
["bitfinex-derivatives","BTCF0:USTF0",1751049600623,0.39242233,106530.0,106520.0,0.62372177]
["bitfinex-derivatives","BTCF0:USTF0",1751049600918,0.39242233,106530.0,106520.0,1.35792177]
["bitfinex-derivatives","BTCF0:USTF0",1751049601633,0.39242233,106530.0,106520.0,0.62372177]
["bitfinex-derivatives","BTCF0:USTF0",1751049601933,0.20476473,106530.0,106520.0,1.21492177]
["bitfinex-derivatives","BTCF0:USTF0",1751049602230,0.20476473,106530.0,106520.0,1.12118511]
["bitfinex-derivatives","BTCF0:USTF0",1751049603223,0.20476473,106530.0,106520.0,1.18298511]
["bitfinex-derivatives","BTCF0:USTF0",1751049605030,0.20476473,106530.0,106520.0,1.54378511]
["bitfinex-derivatives","BTCF0:USTF0",1751049605829,0.11296473,106530.0,106520.0,1.54378511]
["bitfinex-derivatives","BTCF0:USTF0",1751049606529,0.99419959,106530.0,106520.0,0.78768785]
["bitfinex-derivatives","BTCF0:USTF0",1751049606727,1.06039959,106530.0,106520.0,0.78768785]
["bitfinex-derivatives","BTCF0:USTF0",1751049606932,0.72762233,106530.0,106520.0,0.78768785]
["bitfinex-derivatives","BTCF0:USTF0",1751049607120,1.06039959,106530.0,106520.0,0.60001265]
["bitfinex-derivatives","BTCF0:USTF0",1751049607326,0.72762233,106530.0,106520.0,0.78768785]
["bitfinex-derivatives","BTCF0:USTF0",1751049607725,0.72762233,106530.0,106520.0,1.26422511]
["bitfinex-derivatives","BTCF0:USTF0",1751049607920,0.72762233,106530.0,106520.0,0.52998511]
["bitfinex-derivatives","BTCF0:USTF0",1751049608327,0.72762233,106530.0,106520.0,1.26430511]
["bitfinex-derivatives","BTCF0:USTF0",1751049608729,0.72762233,106530.0,106520.0,0.67290511]
["bitfinex-derivatives","BTCF0:USTF0",1751049608930,0.72762233,106530.0,106520.0,0.78848785]
["bitfinex-derivatives","BTCF0:USTF0",1751049609236,1.06039959,106530.0,106520.0,0.78840785]
["bitfinex-derivatives","BTCF0:USTF0",1751049609532,0.1876752,106520.0,106510.0,0.4049577]
["bitfinex-derivatives","BTCF0:USTF0",1751049609831,0.6404752,106520.0,106510.0,0.9961577]
["bitfinex-derivatives","BTCF0:USTF0",1751049610030,0.2796752,106520.0,106510.0,0.90242104]
["bitfinex-derivatives","BTCF0:USTF0",1751049610232,0.38939018,106520.0,106510.0,1.2351983]
["bitfinex-derivatives","BTCF0:USTF0",1751049610730,0.1876928,106510.0,106500.0,0.29613931]
["bitfinex-derivatives","BTCF0:USTF0",1751049611034,0.6089928,106510.0,106500.0,1.02900287]
["bitfinex-derivatives","BTCF0:USTF0",1751049611229,0.6089928,106510.0,106500.0,0.93526621]
["bitfinex-derivatives","BTCF0:USTF0",1751049611436,0.6089928,106510.0,106500.0,1.26804347]
["bitfinex-derivatives","BTCF0:USTF0",1751049611838,0.6089928,106510.0,106500.0,0.67584347]
["bitfinex-derivatives","BTCF0:USTF0",1751049612038,0.6109928,106510.0,106500.0,1.26808347]
["bitfinex-derivatives","BTCF0:USTF0",1751049612238,0.4233,106510.0,106500.0,1.26808347]
["bitfinex-derivatives","BTCF0:USTF0",1751049612435,0.0625,106510.0,106500.0,1.34435359]
["bitfinex-derivatives","BTCF0:USTF0",1751049612635,0.0625,106510.0,106500.0,0.75211359]
["bitfinex-derivatives","BTCF0:USTF0",1751049612833,0.0335,106510.0,106500.0,1.76769359]
["bitfinex-derivatives","BTCF0:USTF0",1751049613136,0.003,106510.0,106500.0,1.76769359]
["bitfinex-derivatives","BTCF0:USTF0",1751049615233,0.11271498,106510.0,106500.0,1.76769359]
["bitfinex-derivatives","BTCF0:USTF0",1751049615836,0.11271498,106510.0,106500.0,1.86143025]
["bitfinex-derivatives","BTCF0:USTF0",1751049616337,0.11271498,106510.0,106500.0,2.19420751]
["bitfinex-derivatives","BTCF0:USTF0",1751049617235,0.11271498,106510.0,106500.0,1.52865299]
["bitfinex-derivatives","BTCF0:USTF0",1751049617437,0.11271498,106510.0,106500.0,1.86143025]
["bitfinex-derivatives","BTCF0:USTF0",1751049619139,0.11271498,106510.0,106500.0,2.19420751]
["bitfinex-derivatives","BTCF0:USTF0",1751049620943,0.11271498,106510.0,106500.0,2.23166022]
["bitfinex-derivatives","BTCF0:USTF0",1751049623949,0.11271498,106510.0,106500.0,2.04124296]
["bitfinex-derivatives","BTCF0:USTF0",1751049624148,0.11271498,106510.0,106500.0,1.30680296]
["bitfinex-derivatives","BTCF0:USTF0",1751049624346,0.11271498,106510.0,106500.0,2.04124296]
["bitfinex-derivatives","BTCF0:USTF0",1751049624550,0.11271498,106510.0,106500.0,1.91001359]
["bitfinex-derivatives","BTCF0:USTF0",1751049624850,0.20961498,106510.0,106500.0,1.94137938]
["bitfinex-derivatives","BTCF0:USTF0",1751049625345,0.20961498,106510.0,106500.0,0.87380212]
["bitfinex-derivatives","BTCF0:USTF0",1751049625648,0.73008504,106510.0,106500.0,0.37222202]
["bitfinex-derivatives","BTCF0:USTF0",1751049625842,1.09088504,106510.0,106500.0,0.2959519]
["bitfinex-derivatives","BTCF0:USTF0",1751049626042,1.09088504,106510.0,106500.0,0.09866579]
["bitfinex-derivatives","BTCF0:USTF0",1751049626455,1.09088504,106510.0,106500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751049626744,0.75810778,106510.0,106500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751049626948,1.09088504,106510.0,106500.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1751049627147,1.09088504,106510.0,106500.0,0.7845904]
["bitfinex-derivatives","BTCF0:USTF0",1751049627546,1.08888504,106510.0,106500.0,0.7845904]
["bitfinex-derivatives","BTCF0:USTF0",1751049627744,1.09088504,106510.0,106500.0,0.7845904]
["bitfinex-derivatives","BTCF0:USTF0",1751049628047,1.09088504,106510.0,106500.0,0.7847504]
["bitfinex-derivatives","BTCF0:USTF0",1751049629152,0.75810778,106510.0,106500.0,0.1927104]
["bitfinex-derivatives","BTCF0:USTF0",1751049629451,1.09088504,106510.0,106500.0,0.7847904]
["bitfinex-derivatives","BTCF0:USTF0",1751049630251,0.75810778,106510.0,106500.0,0.7847904]
["bitfinex-derivatives","BTCF0:USTF0",1751049630447,1.09088504,106510.0,106500.0,0.7847904]
["bitfinex-derivatives","BTCF0:USTF0",1751049631354,1.09088504,106510.0,106500.0,0.7842304]
["bitfinex-derivatives","BTCF0:USTF0",1751049632048,1.09088504,106510.0,106500.0,0.7840704]
["bitfinex-derivatives","BTCF0:USTF0",1751049632951,1.09088504,106510.0,106500.0,0.7841504]
["bitfinex-derivatives","BTCF0:USTF0",1751049633551,1.09088504,106510.0,106500.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1751049633751,1.09088504,106510.0,106500.0,0.7841504]
["bitfinex-derivatives","BTCF0:USTF0",1751049634747,0.75810778,106510.0,106500.0,0.7841504]
["bitfinex-derivatives","BTCF0:USTF0",1751049634952,1.09088504,106510.0,106500.0,0.7840304]
["bitfinex-derivatives","BTCF0:USTF0",1751049635350,0.54239224,106510.0,106500.0,0.7840304]
["bitfinex-derivatives","BTCF0:USTF0",1751049635549,0.20961498,106510.0,106500.0,1.47760766]
["bitfinex-derivatives","BTCF0:USTF0",1751049635853,0.39730768,106510.0,106500.0,1.47760766]
["bitfinex-derivatives","BTCF0:USTF0",1751049637349,0.39755743,106510.0,106500.0,1.47760766]
["bitfinex-derivatives","BTCF0:USTF0",1751049640049,0.39755743,106510.0,106500.0,1.11680766]
["bitfinex-derivatives","BTCF0:USTF0",1751049640251,0.39755743,106510.0,106500.0,0.92909726]
["bitfinex-derivatives","BTCF0:USTF0",1751049640543,1.09113469,106510.0,106500.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1751049640858,1.09113469,106510.0,106500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751049641156,1.09113469,106510.0,106500.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1751049641756,0.75835743,106510.0,106500.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1751049641955,1.09113469,106510.0,106500.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1751049642156,1.09113469,106510.0,106500.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1751049642559,1.11113469,106510.0,106500.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1751049642760,1.11113469,106510.0,106500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751049643861,1.11113469,106510.0,106500.0,0.1927104]
["bitfinex-derivatives","BTCF0:USTF0",1751049644665,0.77835743,106510.0,106500.0,0.1927104]
["bitfinex-derivatives","BTCF0:USTF0",1751049644960,0.75835743,106510.0,106500.0,0.1927104]
["bitfinex-derivatives","BTCF0:USTF0",1751049645663,0.75835743,106510.0,106500.0,0.52548766]
["bitfinex-derivatives","BTCF0:USTF0",1751049645860,0.39755743,106510.0,106500.0,0.1927104]
["bitfinex-derivatives","BTCF0:USTF0",1751049646157,0.39755753,106510.0,106500.0,0.52548766]
["bitfinex-derivatives","BTCF0:USTF0",1751049646363,0.39755753,106510.0,106500.0,0.59028766]
["bitfinex-derivatives","BTCF0:USTF0",1751049647263,0.39755753,106510.0,106500.0,0.2575104]
["bitfinex-derivatives","BTCF0:USTF0",1751049647465,0.39755753,106510.0,106500.0,0.59028766]
["bitfinex-derivatives","BTCF0:USTF0",1751049647857,0.39755753,106510.0,106500.0,0.2575104]
["bitfinex-derivatives","BTCF0:USTF0",1751049648057,0.39755753,106510.0,106500.0,0.59028766]
["bitfinex-derivatives","BTCF0:USTF0",1751049648656,0.73033479,106510.0,106500.0,0.2575104]
["bitfinex-derivatives","BTCF0:USTF0",1751049648858,0.73033479,106510.0,106500.0,0.7839904]
["bitfinex-derivatives","BTCF0:USTF0",1751049649058,0.73033479,106510.0,106500.0,0.1927104]
["bitfinex-derivatives","BTCF0:USTF0",1751049649367,0.73033479,106510.0,106500.0,0.7841504]
["bitfinex-derivatives","BTCF0:USTF0",1751049649758,1.09113479,106510.0,106500.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1751049649966,0.75835753,106510.0,106500.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1751049650160,1.09113479,106510.0,106500.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1751049650360,0.75835753,106510.0,106500.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1751049650560,1.09113479,106510.0,106500.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1751049650761,1.09113479,106510.0,106500.0,0.7841104]
["bitfinex-derivatives","BTCF0:USTF0",1751049651264,1.09113479,106510.0,106500.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1751049651460,1.09113479,106510.0,106500.0,0.7841104]
["bitfinex-derivatives","BTCF0:USTF0",1751049651666,1.12113479,106510.0,106500.0,0.7841104]
["bitfinex-derivatives","BTCF0:USTF0",1751049652168,1.12113479,106510.0,106500.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1751049652366,1.12113479,106510.0,106500.0,0.7841104]
["bitfinex-derivatives","BTCF0:USTF0",1751049652867,1.11113479,106510.0,106500.0,0.7841104]
["bitfinex-derivatives","BTCF0:USTF0",1751049655564,1.09113479,106510.0,106500.0,0.7841104]
["bitfinex-derivatives","BTCF0:USTF0",1751049656566,0.69435753,106510.0,106500.0,0.7841104]
["bitfinex-derivatives","BTCF0:USTF0",1751049656760,0.66145753,106510.0,106500.0,0.8775104]
["bitfinex-derivatives","BTCF0:USTF0",1751049656963,0.66145753,106510.0,106500.0,1.21028766]
["bitfinex-derivatives","BTCF0:USTF0",1751049657464,0.11296473,106510.0,106500.0,1.57108766]
["bitfinex-derivatives","BTCF0:USTF0",1751049658666,0.30065753,106510.0,106500.0,1.57108766]
["bitfinex-derivatives","BTCF0:USTF0",1751049659766,0.30065753,106510.0,106500.0,1.66475345]
["bitfinex-derivatives","BTCF0:USTF0",1751049660166,0.30065753,106510.0,106500.0,1.30395345]
["bitfinex-derivatives","BTCF0:USTF0",1751049660368,0.66145753,106510.0,106500.0,0.96965619]
["bitfinex-derivatives","BTCF0:USTF0",1751049660571,0.99423479,106510.0,106500.0,0.2861104]
["bitfinex-derivatives","BTCF0:USTF0",1751049660868,0.99423479,106510.0,106500.0,0.1927104]
["bitfinex-derivatives","BTCF0:USTF0",1751049661064,1.08783479,106510.0,106500.0,0.1927104]
["bitfinex-derivatives","BTCF0:USTF0",1751049661268,1.08783479,106510.0,106500.0,0.7829504]
["bitfinex-derivatives","BTCF0:USTF0",1751049661964,1.08783479,106510.0,106500.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1751049662269,1.08783479,106510.0,106500.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1751049662971,1.08783479,106510.0,106500.0,0.59541]
["bitfinex-derivatives","BTCF0:USTF0",1751049663166,0.75505753,106510.0,106500.0,0.59541]
["bitfinex-derivatives","BTCF0:USTF0",1751049663368,1.08783479,106510.0,106500.0,0.59541]
["bitfinex-derivatives","BTCF0:USTF0",1751049663665,1.08783479,106510.0,106500.0,0.7831204]
["bitfinex-derivatives","BTCF0:USTF0",1751049663867,1.08783479,106510.0,106500.0,0.59541]
["bitfinex-derivatives","BTCF0:USTF0",1751049664870,1.08783479,106510.0,106500.0,0.7831204]
["bitfinex-derivatives","BTCF0:USTF0",1751049665071,1.08783479,106510.0,106500.0,0.59541]
["bitfinex-derivatives","BTCF0:USTF0",1751049665271,1.08783479,106510.0,106500.0,0.7831204]
["bitfinex-derivatives","BTCF0:USTF0",1751049666071,0.75505753,106510.0,106500.0,0.7831204]
["bitfinex-derivatives","BTCF0:USTF0",1751049666568,1.08783479,106510.0,106500.0,0.7831204]
["bitfinex-derivatives","BTCF0:USTF0",1751049667466,1.17783479,106510.0,106500.0,0.7831204]
["bitfinex-derivatives","BTCF0:USTF0",1751049668366,1.17783479,106510.0,106500.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1751049668570,1.17783479,106510.0,106500.0,0.7838804]
["bitfinex-derivatives","BTCF0:USTF0",1751049669572,1.17783479,106510.0,106500.0,0.1929604]
["bitfinex-derivatives","BTCF0:USTF0",1751049670059,1.08783479,106510.0,106500.0,0.1929604]
["bitfinex-derivatives","BTCF0:USTF0",1751049670259,1.10783479,106510.0,106500.0,0.1929604]
["bitfinex-derivatives","BTCF0:USTF0",1751049670460,1.08783479,106510.0,106500.0,0.1929604]
["bitfinex-derivatives","BTCF0:USTF0",1751049670665,1.10783479,106510.0,106500.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1751049671771,1.10783479,106510.0,106500.0,0.1929604]
["bitfinex-derivatives","BTCF0:USTF0",1751049672564,1.10783479,106510.0,106500.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1751049673669,1.10783479,106510.0,106500.0,0.1929604]
["bitfinex-derivatives","BTCF0:USTF0",1751049673968,1.08783479,106510.0,106500.0,0.1929604]
["bitfinex-derivatives","BTCF0:USTF0",1751049674270,1.10783479,106510.0,106500.0,0.1929604]
["bitfinex-derivatives","BTCF0:USTF0",1751049674470,1.10783479,106510.0,106500.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1751049678777,1.10783479,106510.0,106500.0,0.1929604]
["bitfinex-derivatives","BTCF0:USTF0",1751049679277,1.10783479,106510.0,106500.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1751049679881,0.77505753,106510.0,106500.0,0.1929604]
["bitfinex-derivatives","BTCF0:USTF0",1751049680081,1.10783479,106510.0,106500.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1751049680671,1.10783479,106510.0,106500.0,0.1929604]
["bitfinex-derivatives","BTCF0:USTF0",1751049680868,1.10783479,106510.0,106500.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1751049681977,1.10783479,106510.0,106500.0,0.59525]
["bitfinex-derivatives","BTCF0:USTF0",1751049682784,1.10783479,106510.0,106500.0,0.7829604]
["bitfinex-derivatives","BTCF0:USTF0",1751049683686,1.10783479,106510.0,106500.0,0.59525]
["bitfinex-derivatives","BTCF0:USTF0",1751049688592,1.10783479,106510.0,106500.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1751049688785,1.10783479,106510.0,106500.0,0.59393]
["bitfinex-derivatives","BTCF0:USTF0",1751049690091,0.77505753,106510.0,106500.0,0.59393]
["bitfinex-derivatives","BTCF0:USTF0",1751049690589,1.10783479,106510.0,106500.0,0.59393]
["bitfinex-derivatives","BTCF0:USTF0",1751049690884,1.10783479,106510.0,106500.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1751049691090,1.10783479,106510.0,106500.0,0.59489]
["bitfinex-derivatives","BTCF0:USTF0",1751049691482,1.11721342,106510.0,106500.0,0.59489]
["bitfinex-derivatives","BTCF0:USTF0",1751049691682,1.11721342,106510.0,106500.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1751049691884,0.1877104,106500.0,106490.0,0.15536579]
["bitfinex-derivatives","BTCF0:USTF0",1751049692085,0.6085104,106500.0,106490.0,0.93253379]
["bitfinex-derivatives","BTCF0:USTF0",1751049692383,0.1877104,106500.0,106490.0,1.26531105]
["bitfinex-derivatives","BTCF0:USTF0",1751049692584,0.1877104,106500.0,106490.0,0.93253379]
["bitfinex-derivatives","BTCF0:USTF0",1751049692993,0.1887104,106500.0,106490.0,0.93253379]
["bitfinex-derivatives","BTCF0:USTF0",1751049693290,0.1907104,106500.0,106490.0,0.93253379]
["bitfinex-derivatives","BTCF0:USTF0",1751049693686,0.1907104,106500.0,106490.0,1.67436526]
["bitfinex-derivatives","BTCF0:USTF0",1751049693884,0.003,106500.0,106490.0,1.76803105]
["bitfinex-derivatives","BTCF0:USTF0",1751049694989,0.1907104,106500.0,106490.0,1.76803105]
["bitfinex-derivatives","BTCF0:USTF0",1751049695182,0.30042538,106500.0,106490.0,1.43525379]
["bitfinex-derivatives","BTCF0:USTF0",1751049695383,0.30042538,106500.0,106490.0,1.76803105]
["bitfinex-derivatives","BTCF0:USTF0",1751049695897,0.11271498,106500.0,106490.0,1.76803105]
["bitfinex-derivatives","BTCF0:USTF0",1751049696088,0.30042538,106500.0,106490.0,1.76803105]
["bitfinex-derivatives","BTCF0:USTF0",1751049696594,0.30042538,106500.0,106490.0,1.43525379]
["bitfinex-derivatives","BTCF0:USTF0",1751049696801,0.30042538,106500.0,106490.0,1.76803105]
["bitfinex-derivatives","BTCF0:USTF0",1751049697792,0.30042538,106500.0,106490.0,1.43525379]
["bitfinex-derivatives","BTCF0:USTF0",1751049697993,0.30042538,106500.0,106490.0,1.76803105]
["bitfinex-derivatives","BTCF0:USTF0",1751049698200,0.11271498,106500.0,106490.0,1.76803105]
["bitfinex-derivatives","BTCF0:USTF0",1751049698492,0.30042538,106500.0,106490.0,1.76803105]
["bitfinex-derivatives","BTCF0:USTF0",1751049699392,0.11271498,106500.0,106490.0,1.76803105]
["bitfinex-derivatives","BTCF0:USTF0",1751049700899,0.30042538,106500.0,106490.0,1.43525379]
["bitfinex-derivatives","BTCF0:USTF0",1751049701082,0.11271498,106500.0,106490.0,1.76803105]
["bitfinex-derivatives","BTCF0:USTF0",1751049701787,0.11271498,106500.0,106490.0,1.43525379]
["bitfinex-derivatives","BTCF0:USTF0",1751049701987,0.11271498,106500.0,106490.0,1.76803105]
["bitfinex-derivatives","BTCF0:USTF0",1751049702692,0.30042538,106500.0,106490.0,1.03667105]
["bitfinex-derivatives","BTCF0:USTF0",1751049702889,0.30042538,106500.0,106490.0,1.76883105]
["bitfinex-derivatives","BTCF0:USTF0",1751049703393,0.30067513,106500.0,106490.0,0.70389379]
["bitfinex-derivatives","BTCF0:USTF0",1751049703698,0.30067513,106500.0,106490.0,1.40783105]
["bitfinex-derivatives","BTCF0:USTF0",1751049703893,0.30067513,106500.0,106490.0,0.981388]
["bitfinex-derivatives","BTCF0:USTF0",1751049704093,0.30067513,106500.0,106490.0,0.249428]
["bitfinex-derivatives","BTCF0:USTF0",1751049704293,0.30067513,106500.0,106490.0,0.981548]
["bitfinex-derivatives","BTCF0:USTF0",1751049704494,0.36317513,106500.0,106490.0,0.981548]
["bitfinex-derivatives","BTCF0:USTF0",1751049704704,0.33237513,106500.0,106490.0,1.07521379]
["bitfinex-derivatives","BTCF0:USTF0",1751049705499,0.11296473,106500.0,106490.0,1.40799105]
["bitfinex-derivatives","BTCF0:USTF0",1751049705803,0.11296473,106500.0,106490.0,1.31432526]
["bitfinex-derivatives","BTCF0:USTF0",1751049706204,0.11296473,106500.0,106490.0,1.67512526]
["bitfinex-derivatives","BTCF0:USTF0",1751049708699,0.11196473,106500.0,106490.0,1.76879105]
["bitfinex-derivatives","BTCF0:USTF0",1751049708895,0.00230153,106500.0,106490.0,2.72379189]
["bitfinex-derivatives","BTCF0:USTF0",1751049709101,0.37626261,106540.0,106530.0,0.1876575]
["bitfinex-derivatives","BTCF0:USTF0",1751049709396,0.56390251,106540.0,106530.0,0.9199375]
["bitfinex-derivatives","BTCF0:USTF0",1751049709600,0.89667977,106540.0,106530.0,1.0167375]
["bitfinex-derivatives","BTCF0:USTF0",1751049709796,0.96177977,106540.0,106530.0,1.0167375]
["bitfinex-derivatives","BTCF0:USTF0",1751049710302,0.96677977,106540.0,106530.0,1.0167375]
["bitfinex-derivatives","BTCF0:USTF0",1751049711597,0.96677977,106540.0,106530.0,1.02640617]
["bitfinex-derivatives","BTCF0:USTF0",1751049711905,0.96677977,106540.0,106530.0,1.10202191]
["bitfinex-derivatives","BTCF0:USTF0",1751049712100,0.63400251,106540.0,106530.0,1.10202191]
["bitfinex-derivatives","BTCF0:USTF0",1751049712306,1.20722917,106540.0,106530.0,1.10202191]
["bitfinex-derivatives","BTCF0:USTF0",1751049712905,0.87445191,106540.0,106530.0,1.10202191]
["bitfinex-derivatives","BTCF0:USTF0",1751049713407,0.87545191,106540.0,106530.0,1.10202191]
["bitfinex-derivatives","BTCF0:USTF0",1751049714306,0.68781201,106540.0,106530.0,1.10202191]
["bitfinex-derivatives","BTCF0:USTF0",1751049714504,0.68781201,106540.0,106530.0,1.43479917]
["bitfinex-derivatives","BTCF0:USTF0",1751049714806,0.87545191,106540.0,106530.0,1.10202191]
["bitfinex-derivatives","BTCF0:USTF0",1751049715006,0.87545191,106540.0,106530.0,1.43479917]
["bitfinex-derivatives","BTCF0:USTF0",1751049715209,0.68781201,106540.0,106530.0,1.43479917]
["bitfinex-derivatives","BTCF0:USTF0",1751049715805,0.26191201,106540.0,106530.0,1.43479917]
["bitfinex-derivatives","BTCF0:USTF0",1751049715996,0.14166201,106540.0,106530.0,2.12837643]
["bitfinex-derivatives","BTCF0:USTF0",1751049716301,0.093,106570.0,106560.0,0.1876047]
["bitfinex-derivatives","BTCF0:USTF0",1751049716508,0.05599819,106570.0,106560.0,1.63032838]
["bitfinex-derivatives","BTCF0:USTF0",1751049716703,4e-08,106570.0,106560.0,2.05680564]
["bitfinex-derivatives","BTCF0:USTF0",1751049716902,0.001,106580.0,106570.0,0.1875871]
["bitfinex-derivatives","BTCF0:USTF0",1751049717107,0.3946,106610.0,106600.0,0.1875343]
["bitfinex-derivatives","BTCF0:USTF0",1751049717298,0.0338,106610.0,106600.0,1.2803743]
["bitfinex-derivatives","BTCF0:USTF0",1751049717502,0.0338,106610.0,106600.0,1.61340131]
["bitfinex-derivatives","BTCF0:USTF0",1751049718910,0.001,106610.0,106600.0,1.61340131]
["bitfinex-derivatives","BTCF0:USTF0",1751049719110,0.001,106610.0,106600.0,1.67640131]
["bitfinex-derivatives","BTCF0:USTF0",1751049719409,0.80522871,106610.0,106600.0,0.99484058]
["bitfinex-derivatives","BTCF0:USTF0",1751049719605,0.87522871,106610.0,106600.0,0.07558628]
["bitfinex-derivatives","BTCF0:USTF0",1751049719815,0.87522871,106610.0,106600.0,0.99592058]
["bitfinex-derivatives","BTCF0:USTF0",1751049720016,1.21400597,106610.0,106600.0,0.99592058]
["bitfinex-derivatives","BTCF0:USTF0",1751049720318,0.87522871,106610.0,106600.0,0.99692058]
["bitfinex-derivatives","BTCF0:USTF0",1751049720518,0.87522871,106610.0,106600.0,1.00643359]
["bitfinex-derivatives","BTCF0:USTF0",1751049720721,0.87022871,106610.0,106600.0,1.00743359]
["bitfinex-derivatives","BTCF0:USTF0",1751049720922,0.87022871,106610.0,106600.0,0.08709929]
["bitfinex-derivatives","BTCF0:USTF0",1751049721109,1.28603119,106610.0,106600.0,0.99916058]
["bitfinex-derivatives","BTCF0:USTF0",1751049721516,1.28603119,106610.0,106600.0,0.81162628]
["bitfinex-derivatives","BTCF0:USTF0",1751049722116,1.28603119,106610.0,106600.0,0.07758628]
["bitfinex-derivatives","BTCF0:USTF0",1751049722518,1.28603119,106610.0,106600.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1751049722519,1.82570187,106610.0,106600.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1751049722716,0.1875519,106590.0,106580.0,0.20455095]
["bitfinex-derivatives","BTCF0:USTF0",1751049722921,0.96415438,106590.0,106580.0,0.79591095]
["bitfinex-derivatives","BTCF0:USTF0",1751049723120,0.0971,106590.0,106580.0,1.21171343]
["bitfinex-derivatives","BTCF0:USTF0",1751049723417,0.0652,106590.0,106580.0,1.21171343]
["bitfinex-derivatives","BTCF0:USTF0",1751049723820,0.0652,106590.0,106580.0,1.27311343]
["bitfinex-derivatives","BTCF0:USTF0",1751049724117,0.0652,106590.0,106580.0,1.00027095]
["bitfinex-derivatives","BTCF0:USTF0",1751049724317,0.0652,106590.0,106580.0,1.41607343]
["bitfinex-derivatives","BTCF0:USTF0",1751049724518,0.6890065,106600.0,106590.0,0.1875519]
["bitfinex-derivatives","BTCF0:USTF0",1751049724519,0.5952319,106600.0,106590.0,0.1875519]
["bitfinex-derivatives","BTCF0:USTF0",1751049724712,0.0644,106600.0,106590.0,0.60335438]
["bitfinex-derivatives","BTCF0:USTF0",1751049724918,0.0315,106600.0,106590.0,1.02715438]
["bitfinex-derivatives","BTCF0:USTF0",1751049725318,0.28741201,106600.0,106590.0,1.02715438]
["bitfinex-derivatives","BTCF0:USTF0",1751049726312,0.47494631,106600.0,106590.0,0.262783]
["bitfinex-derivatives","BTCF0:USTF0",1751049726519,0.92254879,106600.0,106590.0,0.854623]
["bitfinex-derivatives","BTCF0:USTF0",1751049726922,0.50674631,106600.0,106590.0,0.854623]
["bitfinex-derivatives","BTCF0:USTF0",1751049727117,1.28334879,106600.0,106590.0,0.0752311]
["bitfinex-derivatives","BTCF0:USTF0",1751049727317,1.28334879,106600.0,106580.0,0.35783574]
["bitfinex-derivatives","BTCF0:USTF0",1751049727318,0.1875519,106590.0,106580.0,0.35783574]
["bitfinex-derivatives","BTCF0:USTF0",1751049727631,1.0409705,106590.0,106580.0,0.79699095]
["bitfinex-derivatives","BTCF0:USTF0",1751049728728,1.0733705,106590.0,106580.0,0.79699095]
["bitfinex-derivatives","BTCF0:USTF0",1751049729030,0.66256802,106590.0,106580.0,0.60942145]
["bitfinex-derivatives","BTCF0:USTF0",1751049729732,1.0783705,106590.0,106580.0,0.01698145]
["bitfinex-derivatives","BTCF0:USTF0",1751049729925,1.0783705,106590.0,106580.0,0.60942145]
["bitfinex-derivatives","BTCF0:USTF0",1751049730122,1.0873705,106590.0,106580.0,0.61042145]
["bitfinex-derivatives","BTCF0:USTF0",1751049730326,1.34328251,106590.0,106580.0,0.20555095]
["bitfinex-derivatives","BTCF0:USTF0",1751049730527,1.34328251,106590.0,106580.0,0.79819095]
["bitfinex-derivatives","BTCF0:USTF0",1751049730733,1.34528251,106590.0,106580.0,0.87442731]
["bitfinex-derivatives","BTCF0:USTF0",1751049730927,1.34528251,106590.0,106580.0,0.28178731]
["bitfinex-derivatives","BTCF0:USTF0",1751049731237,1.34528251,106590.0,106580.0,0.09421781]
["bitfinex-derivatives","BTCF0:USTF0",1751049731425,1.34528251,106590.0,106580.0,0.66971636]
["bitfinex-derivatives","BTCF0:USTF0",1751049731620,1.34028251,106590.0,106580.0,0.66971636]
["bitfinex-derivatives","BTCF0:USTF0",1751049731821,1.34728251,106590.0,106580.0,0.66971636]
["bitfinex-derivatives","BTCF0:USTF0",1751049732028,0.1875695,106580.0,106570.0,0.1875863]
["bitfinex-derivatives","BTCF0:USTF0",1751049732226,1.02707198,106580.0,106570.0,0.7800663]
["bitfinex-derivatives","BTCF0:USTF0",1751049732931,0.20276843,106570.0,106560.0,0.25182697]
["bitfinex-derivatives","BTCF0:USTF0",1751049733129,0.65806843,106570.0,106560.0,0.84446697]
["bitfinex-derivatives","BTCF0:USTF0",1751049733728,1.07387091,106570.0,106560.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1751049733933,1.07387091,106570.0,106560.0,0.59272975]
["bitfinex-derivatives","BTCF0:USTF0",1751049734331,1.07387091,106570.0,106560.0,0.78033445]
["bitfinex-derivatives","BTCF0:USTF0",1751049734735,1.07687091,106570.0,106560.0,0.78133445]
["bitfinex-derivatives","BTCF0:USTF0",1751049734927,1.07887091,106570.0,106560.0,0.78133445]
["bitfinex-derivatives","BTCF0:USTF0",1751049735129,1.07887091,106570.0,106560.0,0.8579986]
["bitfinex-derivatives","BTCF0:USTF0",1751049735632,1.07887091,106570.0,106560.0,0.2655186]
["bitfinex-derivatives","BTCF0:USTF0",1751049735835,1.07887091,106570.0,106560.0,0.8581186]
["bitfinex-derivatives","BTCF0:USTF0",1751049736136,1.33478292,106570.0,106560.0,0.8581186]
["bitfinex-derivatives","BTCF0:USTF0",1751049736334,0.91898044,106570.0,106560.0,0.8581186]
["bitfinex-derivatives","BTCF0:USTF0",1751049736927,0.91898044,106570.0,106560.0,1.27392108]
["bitfinex-derivatives","BTCF0:USTF0",1751049737132,0.49587924,106570.0,106560.0,1.27392108]
["bitfinex-derivatives","BTCF0:USTF0",1751049737332,0.49587924,106570.0,106560.0,1.33752108]
["bitfinex-derivatives","BTCF0:USTF0",1751049737934,0.49587924,106570.0,106560.0,0.9217186]
["bitfinex-derivatives","BTCF0:USTF0",1751049739033,0.52837924,106570.0,106560.0,0.9217186]
["bitfinex-derivatives","BTCF0:USTF0",1751049740738,0.49587924,106570.0,106560.0,0.9217186]
["bitfinex-derivatives","BTCF0:USTF0",1751049740939,0.46367924,106570.0,106560.0,0.9217186]
["bitfinex-derivatives","BTCF0:USTF0",1751049741638,0.46367924,106570.0,106560.0,0.9543186]
["bitfinex-derivatives","BTCF0:USTF0",1751049742034,0.27609334,106570.0,106560.0,1.87368108]
["bitfinex-derivatives","BTCF0:USTF0",1751049743541,0.27609334,106570.0,106560.0,1.4578786]
["bitfinex-derivatives","BTCF0:USTF0",1751049743840,0.27609334,106570.0,106560.0,1.4570786]
["bitfinex-derivatives","BTCF0:USTF0",1751049743841,0.46367924,106570.0,106560.0,1.4570786]
["bitfinex-derivatives","BTCF0:USTF0",1751049745047,0.27609334,106570.0,106560.0,1.4570786]
["bitfinex-derivatives","BTCF0:USTF0",1751049745342,0.27609334,106570.0,106560.0,1.87288108]
["bitfinex-derivatives","BTCF0:USTF0",1751049745541,0.27609334,106570.0,106560.0,1.94769347]
["bitfinex-derivatives","BTCF0:USTF0",1751049746136,0.27609334,106570.0,106560.0,1.87288108]
["bitfinex-derivatives","BTCF0:USTF0",1751049746336,0.27609334,106570.0,106560.0,1.96665049]
["bitfinex-derivatives","BTCF0:USTF0",1751049747941,0.46367924,106570.0,106560.0,0.45548801]
["bitfinex-derivatives","BTCF0:USTF0",1751049748143,0.52517924,106570.0,106560.0,0.9205586]
["bitfinex-derivatives","BTCF0:USTF0",1751049748344,0.55607924,106570.0,106560.0,0.9205586]
["bitfinex-derivatives","BTCF0:USTF0",1751049748546,0.55607924,106570.0,106560.0,0.8569586]
["bitfinex-derivatives","BTCF0:USTF0",1751049748845,0.55607924,106570.0,106560.0,0.93185752]
["bitfinex-derivatives","BTCF0:USTF0",1751049749042,0.91687924,106570.0,106560.0,0.93185752]
["bitfinex-derivatives","BTCF0:USTF0",1751049749248,1.33268172,106570.0,106560.0,0.34041752]
["bitfinex-derivatives","BTCF0:USTF0",1751049749548,1.33268172,106570.0,106560.0,0.93177752]
["bitfinex-derivatives","BTCF0:USTF0",1751049749846,0.91687924,106570.0,106560.0,0.93157752]
["bitfinex-derivatives","BTCF0:USTF0",1751049750147,0.91687924,106570.0,106560.0,0.8566786]
["bitfinex-derivatives","BTCF0:USTF0",1751049750449,0.91687924,106570.0,106560.0,0.8565586]
["bitfinex-derivatives","BTCF0:USTF0",1751049754155,0.63689334,106570.0,106560.0,0.8565586]
["bitfinex-derivatives","BTCF0:USTF0",1751049754452,0.27609334,106570.0,106560.0,1.73906]
["bitfinex-derivatives","BTCF0:USTF0",1751049754651,0.27609334,106570.0,106560.0,1.76986]
["bitfinex-derivatives","BTCF0:USTF0",1751049754845,0.26091201,106570.0,106560.0,2.47156356]
["bitfinex-derivatives","BTCF0:USTF0",1751049755047,0.26091201,106570.0,106560.0,2.14953049]
["bitfinex-derivatives","BTCF0:USTF0",1751049755643,0.26091201,106570.0,106560.0,2.05576108]
["bitfinex-derivatives","BTCF0:USTF0",1751049756352,0.26091201,106570.0,106560.0,2.18695045]
["bitfinex-derivatives","BTCF0:USTF0",1751049757850,0.44849791,106570.0,106560.0,2.06272806]
["bitfinex-derivatives","BTCF0:USTF0",1751049758052,0.44849791,106570.0,106560.0,0.96792806]
["bitfinex-derivatives","BTCF0:USTF0",1751049758253,0.44849791,106570.0,106560.0,0.83673869]
["bitfinex-derivatives","BTCF0:USTF0",1751049758254,0.26091201,106570.0,106560.0,0.83673869]
["bitfinex-derivatives","BTCF0:USTF0",1751049758451,0.44849791,106570.0,106560.0,1.15497621]
["bitfinex-derivatives","BTCF0:USTF0",1751049758955,0.26091201,106570.0,106560.0,1.15497621]
["bitfinex-derivatives","BTCF0:USTF0",1751049759257,0.26091201,106570.0,106560.0,1.57077869]
["bitfinex-derivatives","BTCF0:USTF0",1751049762558,0.44849791,106570.0,106560.0,1.15497621]
["bitfinex-derivatives","BTCF0:USTF0",1751049762857,0.44849791,106570.0,106560.0,1.57077869]
["bitfinex-derivatives","BTCF0:USTF0",1751049763057,0.26091201,106570.0,106560.0,1.57077869]
["bitfinex-derivatives","BTCF0:USTF0",1751049766755,0.44849791,106570.0,106560.0,1.47716108]
["bitfinex-derivatives","BTCF0:USTF0",1751049766958,0.50939791,106570.0,106560.0,1.47716108]
["bitfinex-derivatives","BTCF0:USTF0",1751049767160,1.28600039,106570.0,106560.0,0.9995574]
["bitfinex-derivatives","BTCF0:USTF0",1751049767453,1.28600039,106570.0,106560.0,0.76152522]
["bitfinex-derivatives","BTCF0:USTF0",1751049768055,1.28600039,106570.0,106560.0,0.17160522]
["bitfinex-derivatives","BTCF0:USTF0",1751049768256,1.28600039,106570.0,106560.0,0.76156522]
["bitfinex-derivatives","BTCF0:USTF0",1751049768854,1.28600039,106570.0,106560.0,0.94916882]
["bitfinex-derivatives","BTCF0:USTF0",1751049769056,0.87019791,106570.0,106560.0,0.94916882]
["bitfinex-derivatives","BTCF0:USTF0",1751049769261,1.28600039,106570.0,106560.0,0.94916882]
["bitfinex-derivatives","BTCF0:USTF0",1751049769457,1.28600039,106570.0,106560.0,0.93043787]
["bitfinex-derivatives","BTCF0:USTF0",1751049769650,0.50939791,106570.0,106560.0,0.93043787]
["bitfinex-derivatives","BTCF0:USTF0",1751049769958,0.50939791,106570.0,106560.0,1.09196882]
["bitfinex-derivatives","BTCF0:USTF0",1751049770157,0.50939791,106570.0,106560.0,0.9982775]
["bitfinex-derivatives","BTCF0:USTF0",1751049770158,0.32181201,106570.0,106560.0,0.9982775]
["bitfinex-derivatives","BTCF0:USTF0",1751049770860,0.32181201,106570.0,106560.0,1.09196882]
["bitfinex-derivatives","BTCF0:USTF0",1751049771767,0.26091201,106570.0,106560.0,1.09196882]
["bitfinex-derivatives","BTCF0:USTF0",1751049771960,0.32301201,106570.0,106560.0,1.09196882]
["bitfinex-derivatives","BTCF0:USTF0",1751049772556,0.29151201,106570.0,106560.0,1.5077713]
["bitfinex-derivatives","BTCF0:USTF0",1751049772757,0.26091201,106570.0,106560.0,1.5397713]
["bitfinex-derivatives","BTCF0:USTF0",1751049772961,0.26091201,106570.0,106560.0,1.55202983]
["bitfinex-derivatives","BTCF0:USTF0",1751049773360,0.26091201,106570.0,106560.0,1.91282983]
["bitfinex-derivatives","BTCF0:USTF0",1751049773668,0.26091201,106570.0,106560.0,1.9315713]
["bitfinex-derivatives","BTCF0:USTF0",1751049776059,0.26091201,106570.0,106560.0,1.83787998]
["bitfinex-derivatives","BTCF0:USTF0",1751049776254,0.26091201,106570.0,106560.0,1.5154766]
["bitfinex-derivatives","BTCF0:USTF0",1751049776460,0.26091201,106570.0,106560.0,1.4217975]
["bitfinex-derivatives","BTCF0:USTF0",1751049776760,0.29241201,106570.0,106560.0,1.55298687]
["bitfinex-derivatives","BTCF0:USTF0",1751049776957,0.32311201,106570.0,106560.0,1.55298687]
["bitfinex-derivatives","BTCF0:USTF0",1751049777569,0.35601201,106570.0,106560.0,1.55298687]
["bitfinex-derivatives","BTCF0:USTF0",1751049778967,0.35601201,106570.0,106560.0,1.3904375]
["bitfinex-derivatives","BTCF0:USTF0",1751049779769,0.35601201,106570.0,106560.0,1.52162687]
["bitfinex-derivatives","BTCF0:USTF0",1751049780264,0.54359791,106570.0,106560.0,0.75750687]
["bitfinex-derivatives","BTCF0:USTF0",1751049780460,0.35601201,106570.0,106560.0,0.90030687]
["bitfinex-derivatives","BTCF0:USTF0",1751049780666,0.35601201,106570.0,106560.0,1.48938687]
["bitfinex-derivatives","BTCF0:USTF0",1751049782369,0.54359791,106570.0,106560.0,0.39670687]
["bitfinex-derivatives","BTCF0:USTF0",1751049782566,1.32020039,106570.0,106560.0,0.35920939]
["bitfinex-derivatives","BTCF0:USTF0",1751049782772,1.32020039,106570.0,106560.0,0.94856939]
["bitfinex-derivatives","BTCF0:USTF0",1751049785874,0.90439791,106570.0,106560.0,0.94856939]
["bitfinex-derivatives","BTCF0:USTF0",1751049786069,1.32020039,106570.0,106560.0,0.92984581]
["bitfinex-derivatives","BTCF0:USTF0",1751049787974,1.32020039,106570.0,106560.0,0.34048581]
["bitfinex-derivatives","BTCF0:USTF0",1751049788476,1.32020039,106570.0,106560.0,0.92940581]
["bitfinex-derivatives","BTCF0:USTF0",1751049788970,0.90439791,106570.0,106560.0,0.92940581]
["bitfinex-derivatives","BTCF0:USTF0",1751049789275,0.54359791,106570.0,106560.0,0.92940581]
["bitfinex-derivatives","BTCF0:USTF0",1751049789570,0.90439791,106570.0,106560.0,0.34048581]
["bitfinex-derivatives","BTCF0:USTF0",1751049789775,1.32020039,106570.0,106560.0,0.15288231]
["bitfinex-derivatives","BTCF0:USTF0",1751049790078,1.32020039,106570.0,106560.0,0.34048581]
["bitfinex-derivatives","BTCF0:USTF0",1751049794279,0.93439791,106570.0,106560.0,0.34048581]
["bitfinex-derivatives","BTCF0:USTF0",1751049797981,0.93439791,106570.0,106560.0,0.15230729]
["bitfinex-derivatives","BTCF0:USTF0",1751049798280,1.35020039,106570.0,106560.0,0.15230729]
["bitfinex-derivatives","BTCF0:USTF0",1751049798484,1.35020039,106570.0,106560.0,0.74030729]
["bitfinex-derivatives","BTCF0:USTF0",1751049798878,1.35020039,106570.0,106560.0,0.66364314]
["bitfinex-derivatives","BTCF0:USTF0",1751049799081,1.35020039,106570.0,106560.0,0.07564314]
["bitfinex-derivatives","BTCF0:USTF0",1751049799279,0.20325947,106560.0,106550.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1751049799485,1.07416145,106560.0,106550.0,0.58807025]
["bitfinex-derivatives","BTCF0:USTF0",1751049800087,0.1876211,106550.0,106540.0,0.44936272]
["bitfinex-derivatives","BTCF0:USTF0",1751049800290,0.2926211,106550.0,106540.0,1.03760272]
["bitfinex-derivatives","BTCF0:USTF0",1751049800587,0.29287085,106550.0,106540.0,1.03760272]
["bitfinex-derivatives","BTCF0:USTF0",1751049800887,0.19787085,106550.0,106540.0,1.06870272]
["bitfinex-derivatives","BTCF0:USTF0",1751049801089,0.19787085,106550.0,106540.0,1.46170272]
["bitfinex-derivatives","BTCF0:USTF0",1751049801286,0.19787085,106550.0,106540.0,1.53796209]
["bitfinex-derivatives","BTCF0:USTF0",1751049801487,0.19787075,106550.0,106540.0,1.53796209]
["bitfinex-derivatives","BTCF0:USTF0",1751049801683,0.00024975,106550.0,106540.0,1.95376457]
["bitfinex-derivatives","BTCF0:USTF0",1751049802188,0.18787085,106550.0,106540.0,1.95376457]
["bitfinex-derivatives","BTCF0:USTF0",1751049802387,0.18887085,106550.0,106540.0,1.95376457]
["bitfinex-derivatives","BTCF0:USTF0",1751049802782,0.19087085,106550.0,106540.0,1.49405259]
["bitfinex-derivatives","BTCF0:USTF0",1751049802986,0.19087085,106550.0,106540.0,1.44714309]
["bitfinex-derivatives","BTCF0:USTF0",1751049803291,0.20087085,106550.0,106540.0,1.11806059]
["bitfinex-derivatives","BTCF0:USTF0",1751049803591,0.26557085,106550.0,106540.0,1.11806059]
["bitfinex-derivatives","BTCF0:USTF0",1751049804084,0.26557085,106550.0,106540.0,1.10097169]
["bitfinex-derivatives","BTCF0:USTF0",1751049804285,0.26557085,106550.0,106540.0,1.13237169]
["bitfinex-derivatives","BTCF0:USTF0",1751049804484,0.26557085,106550.0,106540.0,1.16357169]
["bitfinex-derivatives","BTCF0:USTF0",1751049805085,0.26557085,106550.0,106540.0,0.43341169]
["bitfinex-derivatives","BTCF0:USTF0",1751049805291,0.52148286,106550.0,106540.0,1.02237169]
["bitfinex-derivatives","BTCF0:USTF0",1751049805493,0.52148286,106550.0,106540.0,0.83473299]
["bitfinex-derivatives","BTCF0:USTF0",1751049805792,0.52148286,106550.0,106540.0,0.9286797]
["bitfinex-derivatives","BTCF0:USTF0",1751049806289,0.52148286,106550.0,106540.0,0.741041]
["bitfinex-derivatives","BTCF0:USTF0",1751049806490,0.52148286,106550.0,106540.0,0.9286797]
["bitfinex-derivatives","BTCF0:USTF0",1751049807793,0.52148286,106550.0,106540.0,0.3397197]
["bitfinex-derivatives","BTCF0:USTF0",1751049808098,0.52148286,106550.0,106540.0,0.9283597]
["bitfinex-derivatives","BTCF0:USTF0",1751049809196,0.52148286,106550.0,106540.0,1.02205169]
["bitfinex-derivatives","BTCF0:USTF0",1751049811691,0.45678286,106550.0,106540.0,1.02205169]
["bitfinex-derivatives","BTCF0:USTF0",1751049812392,0.45678286,106550.0,106540.0,1.35501204]
["bitfinex-derivatives","BTCF0:USTF0",1751049813812,0.44678286,106550.0,106540.0,1.35501204]
["bitfinex-derivatives","BTCF0:USTF0",1751049814702,0.25916176,106550.0,106540.0,1.73279067]
["bitfinex-derivatives","BTCF0:USTF0",1751049815000,0.25916176,106550.0,106540.0,1.63909868]
["bitfinex-derivatives","BTCF0:USTF0",1751049815200,0.03816958,106550.0,106540.0,1.95800005]
["bitfinex-derivatives","BTCF0:USTF0",1751049815506,0.01590572,106560.0,106550.0,0.1876211]
["bitfinex-derivatives","BTCF0:USTF0",1751049815707,0.01590572,106560.0,106550.0,1.14807995]
["bitfinex-derivatives","BTCF0:USTF0",1751049816409,0.01590572,106560.0,106550.0,0.8151196]
["bitfinex-derivatives","BTCF0:USTF0",1751049816705,0.01590572,106560.0,106550.0,1.23113909]
["bitfinex-derivatives","BTCF0:USTF0",1751049816900,0.01590572,106560.0,106550.0,1.23413909]
["bitfinex-derivatives","BTCF0:USTF0",1751049817103,0.01690572,106560.0,106550.0,1.23413909]
["bitfinex-derivatives","BTCF0:USTF0",1751049817708,0.20450922,106560.0,106550.0,1.09313909]
["bitfinex-derivatives","BTCF0:USTF0",1751049817909,0.20450922,106560.0,106550.0,1.0452396]
["bitfinex-derivatives","BTCF0:USTF0",1751049818203,0.26640922,106560.0,106550.0,1.0452396]
["bitfinex-derivatives","BTCF0:USTF0",1751049818408,0.52232123,106560.0,106550.0,0.9515411]
["bitfinex-derivatives","BTCF0:USTF0",1751049818608,0.52232123,106560.0,106550.0,1.0452396]
["bitfinex-derivatives","BTCF0:USTF0",1751049818810,0.52332123,106560.0,106550.0,1.0472396]
["bitfinex-derivatives","BTCF0:USTF0",1751049819001,0.55612123,106560.0,106550.0,1.0472396]
["bitfinex-derivatives","BTCF0:USTF0",1751049819307,0.97214072,106560.0,106550.0,1.0473996]
["bitfinex-derivatives","BTCF0:USTF0",1751049819509,1.33294072,106560.0,106550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751049819709,1.34294072,106560.0,106550.0,0.66840278]
["bitfinex-derivatives","BTCF0:USTF0",1751049820911,0.92692123,106560.0,106550.0,0.66840278]
["bitfinex-derivatives","BTCF0:USTF0",1751049821111,1.34294072,106560.0,106550.0,0.85602388]
["bitfinex-derivatives","BTCF0:USTF0",1751049821411,1.34294072,106560.0,106550.0,0.66848278]
["bitfinex-derivatives","BTCF0:USTF0",1751049822604,1.34294072,106560.0,106550.0,0.85610388]
["bitfinex-derivatives","BTCF0:USTF0",1751049824405,1.53063672,106560.0,106550.0,0.85866388]
["bitfinex-derivatives","BTCF0:USTF0",1751049824611,1.53063672,106560.0,106550.0,0.7837011]
["bitfinex-derivatives","BTCF0:USTF0",1751049825112,1.53063672,106560.0,106550.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1751049825913,1.53063672,106560.0,106550.0,0.7837011]
["bitfinex-derivatives","BTCF0:USTF0",1751049826313,1.53063672,106560.0,106550.0,0.85866388]
["bitfinex-derivatives","BTCF0:USTF0",1751049826612,0.92692123,106560.0,106550.0,0.85866388]
["bitfinex-derivatives","BTCF0:USTF0",1751049827010,0.56612123,106560.0,106550.0,0.85866388]
["bitfinex-derivatives","BTCF0:USTF0",1751049827314,0.56612123,106560.0,106550.0,0.89026388]
["bitfinex-derivatives","BTCF0:USTF0",1751049828512,0.56612123,106560.0,106550.0,0.29918388]
["bitfinex-derivatives","BTCF0:USTF0",1751049828710,1.34294072,106560.0,106550.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1751049829014,1.34294072,106560.0,106550.0,0.6898985]
["bitfinex-derivatives","BTCF0:USTF0",1751049829513,1.34294072,106560.0,106550.0,0.67118033]
["bitfinex-derivatives","BTCF0:USTF0",1751049830106,1.34294072,106560.0,106550.0,0.67126033]
["bitfinex-derivatives","BTCF0:USTF0",1751049834621,0.98214072,106560.0,106550.0,0.67126033]
["bitfinex-derivatives","BTCF0:USTF0",1751049834811,1.34294072,106560.0,106550.0,0.67126033]
["bitfinex-derivatives","BTCF0:USTF0",1751049837219,1.34294072,106560.0,106550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751049840021,1.35250581,106560.0,106550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751049840320,1.59294955,106560.0,106550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751049840521,1.25993539,106560.0,106550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751049840723,1.25993539,106560.0,106550.0,0.192621]
["bitfinex-derivatives","BTCF0:USTF0",1751049841314,1.25993539,106560.0,106550.0,0.07998033]
["bitfinex-derivatives","BTCF0:USTF0",1751049842125,1.25993539,106560.0,106550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751049842525,1.25993539,106560.0,106550.0,0.192621]
["bitfinex-derivatives","BTCF0:USTF0",1751049842722,0.92692123,106560.0,106550.0,0.26760133]
["bitfinex-derivatives","BTCF0:USTF0",1751049843025,0.92692123,106560.0,106550.0,0.52563516]
["bitfinex-derivatives","BTCF0:USTF0",1751049843026,0.86222123,106560.0,106550.0,0.52563516]
["bitfinex-derivatives","BTCF0:USTF0",1751049843225,0.86222123,106560.0,106550.0,0.58973516]
["bitfinex-derivatives","BTCF0:USTF0",1751049843823,0.50142123,106560.0,106550.0,0.58973516]
["bitfinex-derivatives","BTCF0:USTF0",1751049844023,0.46142123,106560.0,106550.0,0.66471549]
["bitfinex-derivatives","BTCF0:USTF0",1751049844227,0.46142123,106560.0,106550.0,0.80691549]
["bitfinex-derivatives","BTCF0:USTF0",1751049845130,0.46142113,106560.0,106550.0,1.16771549]
["bitfinex-derivatives","BTCF0:USTF0",1751049845428,0.46142113,106560.0,106550.0,1.09273516]
["bitfinex-derivatives","BTCF0:USTF0",1751049845629,0.27381773,106560.0,106550.0,1.09273516]
["bitfinex-derivatives","BTCF0:USTF0",1751049845930,0.27381773,106560.0,106550.0,1.18643366]
["bitfinex-derivatives","BTCF0:USTF0",1751049846328,0.25816176,106560.0,106550.0,1.20367743]
["bitfinex-derivatives","BTCF0:USTF0",1751049847040,0.25816176,106560.0,106550.0,1.23667743]
["bitfinex-derivatives","BTCF0:USTF0",1751049847438,0.25816176,106560.0,106550.0,1.31164537]
["bitfinex-derivatives","BTCF0:USTF0",1751049847627,0.25816176,106560.0,106550.0,1.21794687]
["bitfinex-derivatives","BTCF0:USTF0",1751049851728,0.25816176,106560.0,106550.0,2.79953703]
["bitfinex-derivatives","BTCF0:USTF0",1751049851933,0.25816176,106560.0,106550.0,2.61342287]
["bitfinex-derivatives","BTCF0:USTF0",1751049852134,0.25816176,106560.0,106550.0,2.94643703]
["bitfinex-derivatives","BTCF0:USTF0",1751049852835,0.25791201,106560.0,106550.0,2.94643703]
["bitfinex-derivatives","BTCF0:USTF0",1751049853034,0.12516536,106560.0,106550.0,2.94643703]
["bitfinex-derivatives","BTCF0:USTF0",1751049853238,0.066,106600.0,106590.0,0.1875506]
["bitfinex-derivatives","BTCF0:USTF0",1751049853433,0.09953133,106600.0,106590.0,1.61298426]
["bitfinex-derivatives","BTCF0:USTF0",1751049853731,0.03378108,106600.0,106590.0,1.61298426]
["bitfinex-derivatives","BTCF0:USTF0",1751049854034,0.2204165,106610.0,106600.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1751049854231,0.24419522,106610.0,106600.0,0.219933]
["bitfinex-derivatives","BTCF0:USTF0",1751049854433,0.24419522,106610.0,106600.0,0.22018275]
["bitfinex-derivatives","BTCF0:USTF0",1751049854632,0.2204165,106610.0,106600.0,0.22018275]
["bitfinex-derivatives","BTCF0:USTF0",1751049855137,0.2444165,106610.0,106600.0,0.22118275]
["bitfinex-derivatives","BTCF0:USTF0",1751049855731,0.2444165,106610.0,106600.0,0.2963956]
["bitfinex-derivatives","BTCF0:USTF0",1751049856239,0.2444165,106610.0,106600.0,0.23058037]
["bitfinex-derivatives","BTCF0:USTF0",1751049856638,0.2643165,106610.0,106600.0,0.23058037]
["bitfinex-derivatives","BTCF0:USTF0",1751049857138,0.2859165,106610.0,106600.0,0.23058037]
["bitfinex-derivatives","BTCF0:USTF0",1751049857437,1.07346433,106610.0,106600.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751049857638,1.07346433,106610.0,106600.0,0.59164975]
["bitfinex-derivatives","BTCF0:USTF0",1751049858234,1.07346433,106610.0,106600.0,0.77918275]
["bitfinex-derivatives","BTCF0:USTF0",1751049860639,1.07346433,106610.0,106600.0,0.85491253]
["bitfinex-derivatives","BTCF0:USTF0",1751049862440,0.6577165,106610.0,106600.0,0.85491253]
["bitfinex-derivatives","BTCF0:USTF0",1751049862740,1.07346433,106610.0,106600.0,0.85491253]
["bitfinex-derivatives","BTCF0:USTF0",1751049864137,1.07346433,106610.0,106600.0,0.26551253]
["bitfinex-derivatives","BTCF0:USTF0",1751049864338,1.07346433,106610.0,106600.0,0.85459253]
["bitfinex-derivatives","BTCF0:USTF0",1751049864641,1.07346433,106610.0,106600.0,0.66705953]
["bitfinex-derivatives","BTCF0:USTF0",1751049864837,1.07346433,106610.0,106600.0,0.59228975]
["bitfinex-derivatives","BTCF0:USTF0",1751049865038,1.07346433,106610.0,106600.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751049865238,0.187533,106600.0,106590.0,0.91975875]
["bitfinex-derivatives","BTCF0:USTF0",1751049865536,1.03648083,106600.0,106590.0,0.91975875]
["bitfinex-derivatives","BTCF0:USTF0",1751049866162,1.03648083,106600.0,106590.0,0.91967875]
["bitfinex-derivatives","BTCF0:USTF0",1751049866345,1.03648083,106600.0,106590.0,0.73212975]
["bitfinex-derivatives","BTCF0:USTF0",1751049866542,1.03648083,106600.0,106590.0,0.91968035]
["bitfinex-derivatives","BTCF0:USTF0",1751049866741,1.03748083,106600.0,106590.0,0.92468035]
["bitfinex-derivatives","BTCF0:USTF0",1751049867039,1.03848083,106600.0,106590.0,0.92468035]
["bitfinex-derivatives","BTCF0:USTF0",1751049867239,1.03848083,106600.0,106590.0,0.93407313]
["bitfinex-derivatives","BTCF0:USTF0",1751049867440,0.622733,106600.0,106590.0,0.93407313]
["bitfinex-derivatives","BTCF0:USTF0",1751049867742,0.626733,106600.0,106590.0,1.34882096]
["bitfinex-derivatives","BTCF0:USTF0",1751049867943,0.626733,106600.0,106590.0,0.93307313]
["bitfinex-derivatives","BTCF0:USTF0",1751049869437,1.04248083,106600.0,106590.0,0.93307313]
["bitfinex-derivatives","BTCF0:USTF0",1751049869743,1.04248083,106600.0,106590.0,0.92368035]
["bitfinex-derivatives","BTCF0:USTF0",1751049870740,1.04148083,106600.0,106590.0,0.91968035]
["bitfinex-derivatives","BTCF0:USTF0",1751049871042,1.05148083,106600.0,106590.0,0.92068035]
["bitfinex-derivatives","BTCF0:USTF0",1751049871948,1.05148083,106600.0,106590.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1751049872236,1.05148083,106600.0,106590.0,0.59116975]
["bitfinex-derivatives","BTCF0:USTF0",1751049872442,1.05148083,106600.0,106590.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1751049872831,1.06696708,106600.0,106590.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1751049873939,1.48271491,106600.0,106590.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1751049874147,1.06696708,106600.0,106590.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1751049879650,1.06696708,106600.0,106590.0,0.18880035]
["bitfinex-derivatives","BTCF0:USTF0",1751049880248,0.98397688,106600.0,106590.0,0.18880035]
["bitfinex-derivatives","BTCF0:USTF0",1751049880448,0.98397688,106600.0,106590.0,0.00124975]
["bitfinex-derivatives","BTCF0:USTF0",1751049884852,0.1875682,106580.0,106570.0,1.13016457]
["bitfinex-derivatives","BTCF0:USTF0",1751049885056,0.52032583,106580.0,106570.0,1.13016457]
["bitfinex-derivatives","BTCF0:USTF0",1751049885251,0.55032583,106580.0,106570.0,1.13016457]
["bitfinex-derivatives","BTCF0:USTF0",1751049885453,0.2175682,106580.0,106570.0,1.13016457]
["bitfinex-derivatives","BTCF0:USTF0",1751049885653,0.2175682,106580.0,106570.0,1.16016457]
["bitfinex-derivatives","BTCF0:USTF0",1751049885849,0.2175682,106580.0,106570.0,1.16316457]
["bitfinex-derivatives","BTCF0:USTF0",1751049886053,0.2185682,106580.0,106570.0,1.16316457]
["bitfinex-derivatives","BTCF0:USTF0",1751049887456,0.2195682,106580.0,106570.0,1.16316457]
["bitfinex-derivatives","BTCF0:USTF0",1751049888653,0.1895682,106580.0,106570.0,1.4959222]
["bitfinex-derivatives","BTCF0:USTF0",1751049888862,0.1895682,106580.0,106570.0,1.5289222]
["bitfinex-derivatives","BTCF0:USTF0",1751049889165,0.1895682,106580.0,106570.0,1.19616457]
["bitfinex-derivatives","BTCF0:USTF0",1751049889461,0.1895682,106580.0,106570.0,1.5289222]
["bitfinex-derivatives","BTCF0:USTF0",1751049895269,0.1895682,106580.0,106570.0,1.45428375]
["bitfinex-derivatives","BTCF0:USTF0",1751049897969,0.1895682,106580.0,106570.0,1.52924582]
["bitfinex-derivatives","BTCF0:USTF0",1751049898264,0.00075025,106580.0,106570.0,1.90686222]
["bitfinex-derivatives","BTCF0:USTF0",1751049898572,0.00075025,106580.0,106570.0,1.92559865]
["bitfinex-derivatives","BTCF0:USTF0",1751049898865,0.00075025,106580.0,106570.0,2.17559865]
["bitfinex-derivatives","BTCF0:USTF0",1751049899069,0.00075025,106580.0,106570.0,2.21308952]
["bitfinex-derivatives","BTCF0:USTF0",1751049899269,0.07728625,106600.0,106570.0,2.21308952]
["bitfinex-derivatives","BTCF0:USTF0",1751049899270,0.01548625,106600.0,106590.0,0.1875506]
["bitfinex-derivatives","BTCF0:USTF0",1751049899470,0.01548625,106600.0,106590.0,2.0806193]
["bitfinex-derivatives","BTCF0:USTF0",1751049899664,0.01548625,106600.0,106590.0,1.74786167]
["bitfinex-derivatives","BTCF0:USTF0",1751049899864,0.01548625,106600.0,106590.0,2.0806193]
["bitfinex-derivatives","BTCF0:USTF0",1751049900060,0.01548625,106600.0,106590.0,1.74786167]
["bitfinex-derivatives","BTCF0:USTF0",1751049900870,0.03048625,106600.0,106590.0,1.74886167]
["bitfinex-derivatives","BTCF0:USTF0",1751049901770,0.02048625,106600.0,106590.0,1.74786167]
["bitfinex-derivatives","BTCF0:USTF0",1751049901971,0.02148625,106600.0,106590.0,1.75186167]
["bitfinex-derivatives","BTCF0:USTF0",1751049902775,0.20901925,106600.0,106590.0,1.78446167]
["bitfinex-derivatives","BTCF0:USTF0",1751049903074,0.20501925,106600.0,106590.0,1.78546167]
["bitfinex-derivatives","BTCF0:USTF0",1751049903274,0.01748625,106600.0,106590.0,1.78546167]
["bitfinex-derivatives","BTCF0:USTF0",1751049903575,0.002,106600.0,106590.0,2.30584329]
["bitfinex-derivatives","BTCF0:USTF0",1751049903775,0.002,106600.0,106590.0,2.23088985]
["bitfinex-derivatives","BTCF0:USTF0",1751049904276,0.002,106600.0,106590.0,2.32458165]
["bitfinex-derivatives","BTCF0:USTF0",1751049905371,0.002,106600.0,106590.0,2.68538165]
["bitfinex-derivatives","BTCF0:USTF0",1751049906871,0.002,106600.0,106590.0,1.76458402]
["bitfinex-derivatives","BTCF0:USTF0",1751049907066,0.189533,106600.0,106590.0,1.40200003]
["bitfinex-derivatives","BTCF0:USTF0",1751049907266,0.251533,106600.0,106590.0,2.13148003]
["bitfinex-derivatives","BTCF0:USTF0",1751049907570,0.064,106600.0,106590.0,2.13148003]
["bitfinex-derivatives","BTCF0:USTF0",1751049907873,0.251533,106600.0,106590.0,1.7987224]
["bitfinex-derivatives","BTCF0:USTF0",1751049908073,0.251533,106600.0,106590.0,2.13148003]
["bitfinex-derivatives","BTCF0:USTF0",1751049908475,0.58429063,106600.0,106590.0,0.8185824]
["bitfinex-derivatives","BTCF0:USTF0",1751049908772,0.612333,106600.0,106590.0,0.39135086]
["bitfinex-derivatives","BTCF0:USTF0",1751049908967,0.97599063,106600.0,106590.0,1.02693906]
["bitfinex-derivatives","BTCF0:USTF0",1751049909874,0.97599063,106600.0,106590.0,0.1925506]
["bitfinex-derivatives","BTCF0:USTF0",1751049910075,0.97599063,106600.0,106590.0,0.9218706]
["bitfinex-derivatives","BTCF0:USTF0",1751049910267,0.97599063,106600.0,106590.0,0.99666582]
["bitfinex-derivatives","BTCF0:USTF0",1751049910671,0.97599063,106600.0,106590.0,0.26734582]
["bitfinex-derivatives","BTCF0:USTF0",1751049910877,0.97599063,106600.0,106590.0,0.85530582]
["bitfinex-derivatives","BTCF0:USTF0",1751049913179,0.643233,106600.0,106590.0,0.85530582]
["bitfinex-derivatives","BTCF0:USTF0",1751049913380,0.643233,106600.0,106590.0,0.88840582]
["bitfinex-derivatives","BTCF0:USTF0",1751049913776,0.643233,106600.0,106590.0,1.22116345]
["bitfinex-derivatives","BTCF0:USTF0",1751049914279,0.643233,106600.0,106590.0,0.88840582]
["bitfinex-derivatives","BTCF0:USTF0",1751049914981,0.643233,106600.0,106590.0,0.85530582]
["bitfinex-derivatives","BTCF0:USTF0",1751049915574,0.97599063,106600.0,106590.0,0.07979522]
["bitfinex-derivatives","BTCF0:USTF0",1751049916181,0.97599063,106600.0,106590.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1751049916381,0.98599063,106600.0,106590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751049916779,0.98599063,106600.0,106590.0,0.1925506]
["bitfinex-derivatives","BTCF0:USTF0",1751049916975,0.653233,106600.0,106590.0,0.1925506]
["bitfinex-derivatives","BTCF0:USTF0",1751049917172,0.98599063,106600.0,106590.0,0.1925506]
["bitfinex-derivatives","BTCF0:USTF0",1751049917481,0.1049,106600.0,106590.0,0.68320043]
["bitfinex-derivatives","BTCF0:USTF0",1751049917678,0.292433,106600.0,106590.0,0.68320043]
["bitfinex-derivatives","BTCF0:USTF0",1751049917874,0.292433,106600.0,106590.0,1.04400043]
["bitfinex-derivatives","BTCF0:USTF0",1751049917875,0.1049,106600.0,106590.0,1.04400043]
["bitfinex-derivatives","BTCF0:USTF0",1751049918082,0.064,106600.0,106590.0,1.11879565]
["bitfinex-derivatives","BTCF0:USTF0",1751049918280,0.064,106600.0,106590.0,1.15169565]
["bitfinex-derivatives","BTCF0:USTF0",1751049919683,0.251533,106600.0,106590.0,1.15169565]
["bitfinex-derivatives","BTCF0:USTF0",1751049920184,0.064,106600.0,106590.0,1.15169565]
["bitfinex-derivatives","BTCF0:USTF0",1751049920384,0.064,106600.0,106590.0,1.23470627]
["bitfinex-derivatives","BTCF0:USTF0",1751049923279,0.002,106600.0,106590.0,1.23476446]
["bitfinex-derivatives","BTCF0:USTF0",1751049923587,0.002,106600.0,106590.0,2.09138684]
["bitfinex-derivatives","BTCF0:USTF0",1751049924786,0.002,106600.0,106590.0,1.99769504]
["bitfinex-derivatives","BTCF0:USTF0",1751049924987,0.002,106600.0,106590.0,2.12888441]
["bitfinex-derivatives","BTCF0:USTF0",1751049925787,0.002,106600.0,106590.0,1.94126042]
["bitfinex-derivatives","BTCF0:USTF0",1751049926188,0.002,106600.0,106590.0,2.12888441]
["bitfinex-derivatives","BTCF0:USTF0",1751049926685,1e-07,106600.0,106590.0,3.84569718]
["bitfinex-derivatives","BTCF0:USTF0",1751049926883,1e-07,106600.0,106590.0,3.75211266]
["bitfinex-derivatives","BTCF0:USTF0",1751049927482,1e-07,106600.0,106590.0,3.62092329]
["bitfinex-derivatives","BTCF0:USTF0",1751049927882,1e-07,106610.0,106600.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1751049928088,1e-07,106610.0,106600.0,1.66805927]
["bitfinex-derivatives","BTCF0:USTF0",1751049928283,1e-07,106610.0,106600.0,2.01208842]
["bitfinex-derivatives","BTCF0:USTF0",1751049929090,0.0040001,106610.0,106600.0,2.01308842]
["bitfinex-derivatives","BTCF0:USTF0",1751049929583,0.0050001,106610.0,106600.0,2.01408842]
["bitfinex-derivatives","BTCF0:USTF0",1751049930689,0.0050001,106610.0,106600.0,2.60196842]
["bitfinex-derivatives","BTCF0:USTF0",1751049930891,0.0050001,106610.0,106600.0,2.4709575]
["bitfinex-derivatives","BTCF0:USTF0",1751049931893,0.11262408,106640.0,106630.0,0.1874802]
["bitfinex-derivatives","BTCF0:USTF0",1751049932088,0.07982408,106640.0,106630.0,1.69308845]
["bitfinex-derivatives","BTCF0:USTF0",1751049932286,0.01662408,106640.0,106630.0,1.75438845]
["bitfinex-derivatives","BTCF0:USTF0",1751049932589,0.01662408,106640.0,106630.0,1.9386258]
["bitfinex-derivatives","BTCF0:USTF0",1751049932783,0.01662408,106640.0,106630.0,1.92425785]
["bitfinex-derivatives","BTCF0:USTF0",1751049932985,0.04862408,106640.0,106630.0,1.92425785]
["bitfinex-derivatives","BTCF0:USTF0",1751049933179,0.05562408,106640.0,106630.0,1.89385785]
["bitfinex-derivatives","BTCF0:USTF0",1751049933381,0.04,106640.0,106630.0,1.89385785]
["bitfinex-derivatives","BTCF0:USTF0",1751049933582,0.008,106640.0,106630.0,1.87507983]
["bitfinex-derivatives","BTCF0:USTF0",1751049933782,0.02,106640.0,106630.0,1.90777983]
["bitfinex-derivatives","BTCF0:USTF0",1751049934188,0.02,106640.0,106630.0,2.09533183]
["bitfinex-derivatives","BTCF0:USTF0",1751049934388,0.02,106640.0,106630.0,2.11410985]
["bitfinex-derivatives","BTCF0:USTF0",1751049935292,0.02,106640.0,106630.0,2.09525456]
["bitfinex-derivatives","BTCF0:USTF0",1751049935494,0.013,106640.0,106630.0,2.09525456]
["bitfinex-derivatives","BTCF0:USTF0",1751049935794,0.018,106640.0,106630.0,1.83407431]
["bitfinex-derivatives","BTCF0:USTF0",1751049935989,0.013,106640.0,106630.0,1.83307431]
["bitfinex-derivatives","BTCF0:USTF0",1751049936293,0.013,106640.0,106630.0,1.90770263]
["bitfinex-derivatives","BTCF0:USTF0",1751049940181,0.013,106640.0,106630.0,2.71798263]
["bitfinex-derivatives","BTCF0:USTF0",1751049942291,0.013,106640.0,106630.0,2.63449944]
["bitfinex-derivatives","BTCF0:USTF0",1751049942891,0.013,106640.0,106630.0,1.90545944]
["bitfinex-derivatives","BTCF0:USTF0",1751049943084,0.013,106640.0,106630.0,2.02165944]
["bitfinex-derivatives","BTCF0:USTF0",1751049943290,0.0459,106640.0,106630.0,2.75045944]
["bitfinex-derivatives","BTCF0:USTF0",1751049943793,0.0459,106640.0,106630.0,2.71955944]
["bitfinex-derivatives","BTCF0:USTF0",1751049943995,0.0775,106640.0,106630.0,2.71955944]
["bitfinex-derivatives","BTCF0:USTF0",1751049944588,0.0785,106640.0,106630.0,2.71955944]
["bitfinex-derivatives","BTCF0:USTF0",1751049944789,0.0735,106640.0,106630.0,2.71851944]
["bitfinex-derivatives","BTCF0:USTF0",1751049944995,0.0775,106640.0,106630.0,2.71951944]
["bitfinex-derivatives","BTCF0:USTF0",1751049945492,0.0459,106640.0,106630.0,2.75071944]
["bitfinex-derivatives","BTCF0:USTF0",1751049945684,0.013,106640.0,106630.0,2.78131944]
["bitfinex-derivatives","BTCF0:USTF0",1751049945994,0.013,106640.0,106630.0,2.96887144]
["bitfinex-derivatives","BTCF0:USTF0",1751049946590,0.013,106640.0,106630.0,2.89424312]
["bitfinex-derivatives","BTCF0:USTF0",1751049946795,0.013,106640.0,106630.0,2.98772666]
["bitfinex-derivatives","BTCF0:USTF0",1751049946998,0.013,106640.0,106630.0,2.89424312]
["bitfinex-derivatives","BTCF0:USTF0",1751049947990,0.013,106640.0,106630.0,2.38113379]
["bitfinex-derivatives","BTCF0:USTF0",1751049948194,0.013,106640.0,106630.0,2.78118179]
["bitfinex-derivatives","BTCF0:USTF0",1751049948397,0.0456,106640.0,106630.0,2.02186179]
["bitfinex-derivatives","BTCF0:USTF0",1751049948595,0.0456,106640.0,106630.0,2.75058179]
["bitfinex-derivatives","BTCF0:USTF0",1751049949090,0.0783,106640.0,106630.0,2.75058179]
["bitfinex-derivatives","BTCF0:USTF0",1751049949498,0.0783,106640.0,106630.0,2.16298179]
["bitfinex-derivatives","BTCF0:USTF0",1751049949798,0.0783,106640.0,106630.0,2.75058179]
["bitfinex-derivatives","BTCF0:USTF0",1751049949998,0.0783,106640.0,106630.0,2.02186179]
["bitfinex-derivatives","BTCF0:USTF0",1751049950198,0.0783,106640.0,106630.0,2.75058179]
["bitfinex-derivatives","BTCF0:USTF0",1751049953395,0.0783,106640.0,106630.0,1.65259673]
["bitfinex-derivatives","BTCF0:USTF0",1751049953600,0.0783,106640.0,106630.0,2.49791112]
["bitfinex-derivatives","BTCF0:USTF0",1751049954196,0.0783,106640.0,106630.0,1.76923112]
["bitfinex-derivatives","BTCF0:USTF0",1751049954393,0.0783,106640.0,106630.0,2.59135466]
["bitfinex-derivatives","BTCF0:USTF0",1751049956004,0.0783,106640.0,106630.0,2.62375466]
["bitfinex-derivatives","BTCF0:USTF0",1751049957106,0.0456,106640.0,106630.0,2.62375466]
["bitfinex-derivatives","BTCF0:USTF0",1751049957403,0.0456,106640.0,106630.0,2.66114926]
["bitfinex-derivatives","BTCF0:USTF0",1751049957995,0.0456,106640.0,106630.0,2.69404926]
["bitfinex-derivatives","BTCF0:USTF0",1751049958206,0.013,106640.0,106630.0,2.69404926]
["bitfinex-derivatives","BTCF0:USTF0",1751049958506,0.013,106640.0,106630.0,2.78756777]
["bitfinex-derivatives","BTCF0:USTF0",1751049958705,0.013,106640.0,106630.0,2.65668963]
["bitfinex-derivatives","BTCF0:USTF0",1751049959305,0.013,106640.0,106630.0,2.80358963]
["bitfinex-derivatives","BTCF0:USTF0",1751049959506,0.013,106640.0,106630.0,2.71007112]
["bitfinex-derivatives","BTCF0:USTF0",1751049960802,0.013,106640.0,106630.0,2.84094926]
["bitfinex-derivatives","BTCF0:USTF0",1751049961607,0.013,106640.0,106630.0,2.80796926]
["bitfinex-derivatives","BTCF0:USTF0",1751049961608,0.0449,106640.0,106630.0,2.80796926]
["bitfinex-derivatives","BTCF0:USTF0",1751049961803,0.0765,106640.0,106630.0,2.07940926]
["bitfinex-derivatives","BTCF0:USTF0",1751049962002,0.0765,106640.0,106630.0,2.80796926]
["bitfinex-derivatives","BTCF0:USTF0",1751049962406,0.0765,106640.0,106630.0,2.64469112]
["bitfinex-derivatives","BTCF0:USTF0",1751049963010,0.0765,106640.0,106630.0,2.73834437]
["bitfinex-derivatives","BTCF0:USTF0",1751049963514,0.0765,106640.0,106630.0,2.49779112]
["bitfinex-derivatives","BTCF0:USTF0",1751049963715,0.0765,106640.0,106630.0,2.5727265]
["bitfinex-derivatives","BTCF0:USTF0",1751049964009,0.0765,106640.0,106630.0,2.59144437]
["bitfinex-derivatives","BTCF0:USTF0",1751049966215,0.0765,106640.0,106630.0,2.25915931]
["bitfinex-derivatives","BTCF0:USTF0",1751049966514,0.0765,106640.0,106630.0,2.59144437]
["bitfinex-derivatives","BTCF0:USTF0",1751049969409,0.0449,106640.0,106630.0,2.52989112]
["bitfinex-derivatives","BTCF0:USTF0",1751049969715,0.013,106640.0,106630.0,2.69086926]
["bitfinex-derivatives","BTCF0:USTF0",1751049970903,1e-07,106640.0,106630.0,3.11681376]
["bitfinex-derivatives","BTCF0:USTF0",1751049971107,1e-07,106640.0,106630.0,2.7845287]
["bitfinex-derivatives","BTCF0:USTF0",1751049971319,1e-07,106640.0,106630.0,2.65365056]
["bitfinex-derivatives","BTCF0:USTF0",1751049972516,1e-07,106640.0,106630.0,2.69086926]
["bitfinex-derivatives","BTCF0:USTF0",1751049973217,1e-07,106640.0,106630.0,2.83776926]
["bitfinex-derivatives","BTCF0:USTF0",1751049973513,0.0636,106660.0,106650.0,0.20457855]
["bitfinex-derivatives","BTCF0:USTF0",1751049973707,0.0636,106660.0,106650.0,2.41283345]
["bitfinex-derivatives","BTCF0:USTF0",1751049974313,0.0636,106660.0,106650.0,2.08054839]
["bitfinex-derivatives","BTCF0:USTF0",1751049974817,0.0646,106660.0,106650.0,2.08054839]
["bitfinex-derivatives","BTCF0:USTF0",1751049975310,0.0686,106660.0,106650.0,2.08154839]
["bitfinex-derivatives","BTCF0:USTF0",1751049976614,0.0993,106660.0,106650.0,2.08154839]
["bitfinex-derivatives","BTCF0:USTF0",1751049977615,0.0993,106660.0,106650.0,2.0910577]
["bitfinex-derivatives","BTCF0:USTF0",1751049978315,0.0993,106660.0,106650.0,1.75874607]
["bitfinex-derivatives","BTCF0:USTF0",1751049978518,0.0993,106660.0,106650.0,1.99741292]
["bitfinex-derivatives","BTCF0:USTF0",1751049978820,0.0993,106660.0,106650.0,2.12851561]
["bitfinex-derivatives","BTCF0:USTF0",1751049980914,0.0993,106660.0,106650.0,2.46080067]
["bitfinex-derivatives","BTCF0:USTF0",1751049981216,0.01668362,106670.0,106660.0,0.1874275]
["bitfinex-derivatives","BTCF0:USTF0",1751049981422,0.03012596,106690.0,106680.0,0.1873923]
["bitfinex-derivatives","BTCF0:USTF0",1751049981716,0.03012596,106690.0,106680.0,1.68365894]
["bitfinex-derivatives","BTCF0:USTF0",1751049983416,0.03612596,106690.0,106680.0,1.68465894]
["bitfinex-derivatives","BTCF0:USTF0",1751049984019,0.04412596,106690.0,106680.0,1.68565894]
["bitfinex-derivatives","BTCF0:USTF0",1751049984219,0.07482596,106690.0,106680.0,1.68565894]
["bitfinex-derivatives","BTCF0:USTF0",1751049984612,0.10492596,106690.0,106680.0,1.68565894]
["bitfinex-derivatives","BTCF0:USTF0",1751049989423,0.29230076,106690.0,106680.0,1.68565894]
["bitfinex-derivatives","BTCF0:USTF0",1751049990515,0.10492596,106690.0,106680.0,1.68565894]
["bitfinex-derivatives","BTCF0:USTF0",1751049992219,0.29230076,106690.0,106680.0,1.35337388]
["bitfinex-derivatives","BTCF0:USTF0",1751049992420,0.29230076,106690.0,106680.0,1.61079736]
["bitfinex-derivatives","BTCF0:USTF0",1751049994716,0.29230076,106690.0,106680.0,1.68565894]
["bitfinex-derivatives","BTCF0:USTF0",1751049995525,0.29230076,106690.0,106680.0,1.35337388]
["bitfinex-derivatives","BTCF0:USTF0",1751049995723,0.29230076,106690.0,106680.0,1.68565894]
["bitfinex-derivatives","BTCF0:USTF0",1751049999027,0.014,106690.0,106680.0,1.68565894]
["bitfinex-derivatives","BTCF0:USTF0",1751049999229,0.014,106690.0,106680.0,1.74945894]
["bitfinex-derivatives","BTCF0:USTF0",1751049999824,0.0444,106690.0,106680.0,1.74945894]
["bitfinex-derivatives","BTCF0:USTF0",1751050000523,0.014,106690.0,106680.0,2.442544]
["bitfinex-derivatives","BTCF0:USTF0",1751050000724,0.014,106690.0,106680.0,2.475344]
["bitfinex-derivatives","BTCF0:USTF0",1751050002231,0.014,106690.0,106680.0,2.14305894]
["bitfinex-derivatives","BTCF0:USTF0",1751050002728,0.014,106690.0,106680.0,2.475344]
["bitfinex-derivatives","BTCF0:USTF0",1751050007631,0.014,106690.0,106680.0,2.40048242]
["bitfinex-derivatives","BTCF0:USTF0",1751050007926,0.014,106690.0,106680.0,2.49406143]
["bitfinex-derivatives","BTCF0:USTF0",1751050008923,0.014,106690.0,106680.0,2.47531598]
["bitfinex-derivatives","BTCF0:USTF0",1751050009436,0.014,106690.0,106680.0,1.67216242]
["bitfinex-derivatives","BTCF0:USTF0",1751050009629,0.008,106690.0,106680.0,2.49238143]
["bitfinex-derivatives","BTCF0:USTF0",1751050009826,0.011,106690.0,106680.0,1.43245637]
["bitfinex-derivatives","BTCF0:USTF0",1751050010026,0.011,106690.0,106680.0,1.73017131]
["bitfinex-derivatives","BTCF0:USTF0",1751050010233,0.0959,106690.0,106680.0,1.80502511]
["bitfinex-derivatives","BTCF0:USTF0",1751050010533,0.1009,106690.0,106680.0,1.7124461]
["bitfinex-derivatives","BTCF0:USTF0",1751050011236,0.1009,106690.0,106680.0,1.96987736]
["bitfinex-derivatives","BTCF0:USTF0",1751050011436,0.1009,106690.0,106680.0,2.06345637]
["bitfinex-derivatives","BTCF0:USTF0",1751050012123,0.1009,106690.0,106680.0,1.33585637]
["bitfinex-derivatives","BTCF0:USTF0",1751050012330,0.1009,106690.0,106680.0,2.06341637]
["bitfinex-derivatives","BTCF0:USTF0",1751050012834,0.1009,106690.0,106680.0,1.37033131]
["bitfinex-derivatives","BTCF0:USTF0",1751050013038,0.1009,106690.0,106680.0,1.70261637]
["bitfinex-derivatives","BTCF0:USTF0",1751050013336,0.1009,106690.0,106680.0,1.37033131]
["bitfinex-derivatives","BTCF0:USTF0",1751050014425,0.1009,106690.0,106680.0,1.37029131]
["bitfinex-derivatives","BTCF0:USTF0",1751050015835,0.1009,106690.0,106680.0,1.70257637]
["bitfinex-derivatives","BTCF0:USTF0",1751050016539,0.1009,106690.0,106680.0,1.60899736]
["bitfinex-derivatives","BTCF0:USTF0",1751050017039,0.98135986,106690.0,106680.0,0.42283984]
["bitfinex-derivatives","BTCF0:USTF0",1751050017241,0.98135986,106690.0,106680.0,1.00951984]
["bitfinex-derivatives","BTCF0:USTF0",1751050018140,0.6490748,106690.0,106680.0,1.00951984]
["bitfinex-derivatives","BTCF0:USTF0",1751050020137,0.6490748,106690.0,106680.0,0.28203984]
["bitfinex-derivatives","BTCF0:USTF0",1751050020336,0.6490748,106690.0,106680.0,1.00947984]
["bitfinex-derivatives","BTCF0:USTF0",1751050021240,0.98135986,106690.0,106680.0,0.28203984]
["bitfinex-derivatives","BTCF0:USTF0",1751050021438,0.6490748,106690.0,106680.0,1.00947984]
["bitfinex-derivatives","BTCF0:USTF0",1751050025143,0.6490748,106690.0,106680.0,1.3417649]
["bitfinex-derivatives","BTCF0:USTF0",1751050025645,0.4617,106690.0,106680.0,1.3417649]
["bitfinex-derivatives","BTCF0:USTF0",1751050025847,0.6490748,106690.0,106680.0,1.24811736]
["bitfinex-derivatives","BTCF0:USTF0",1751050026634,0.0709,106690.0,106680.0,1.60891736]
["bitfinex-derivatives","BTCF0:USTF0",1751050026841,0.008,106690.0,106680.0,1.60891736]
["bitfinex-derivatives","BTCF0:USTF0",1751050027040,0.008,106690.0,106680.0,1.7969649]
["bitfinex-derivatives","BTCF0:USTF0",1751050027739,0.008,106690.0,106680.0,2.03560242]
["bitfinex-derivatives","BTCF0:USTF0",1751050028642,0.008,106690.0,106680.0,2.12924996]
["bitfinex-derivatives","BTCF0:USTF0",1751050029547,0.008,106690.0,106680.0,1.46467984]
["bitfinex-derivatives","BTCF0:USTF0",1751050029743,0.008,106690.0,106680.0,2.12924996]
["bitfinex-derivatives","BTCF0:USTF0",1751050030047,0.1953748,106690.0,106680.0,1.7969649]
["bitfinex-derivatives","BTCF0:USTF0",1751050030348,0.1953748,106690.0,106680.0,1.43177984]
["bitfinex-derivatives","BTCF0:USTF0",1751050030538,0.2889748,106690.0,106680.0,1.43177984]
["bitfinex-derivatives","BTCF0:USTF0",1751050030942,0.2889748,106690.0,106680.0,1.40047984]
["bitfinex-derivatives","BTCF0:USTF0",1751050031554,0.2889748,106690.0,106680.0,1.36987984]
["bitfinex-derivatives","BTCF0:USTF0",1751050031858,0.62125986,106690.0,106680.0,0.64283984]
["bitfinex-derivatives","BTCF0:USTF0",1751050032058,0.98205986,106690.0,106680.0,1.00907984]
["bitfinex-derivatives","BTCF0:USTF0",1751050032655,0.6497748,106690.0,106680.0,1.00907984]
["bitfinex-derivatives","BTCF0:USTF0",1751050040962,0.6497748,106690.0,106680.0,0.28203984]
["bitfinex-derivatives","BTCF0:USTF0",1751050041162,0.6497748,106690.0,106680.0,1.00891984]
["bitfinex-derivatives","BTCF0:USTF0",1751050042164,0.98205986,106690.0,106680.0,1.00891984]
["bitfinex-derivatives","BTCF0:USTF0",1751050042762,0.98205986,106690.0,106680.0,0.28203984]
["bitfinex-derivatives","BTCF0:USTF0",1751050042957,0.6497748,106690.0,106680.0,0.09464754]
["bitfinex-derivatives","BTCF0:USTF0",1751050043266,0.98205986,106690.0,106680.0,0.7746723]
["bitfinex-derivatives","BTCF0:USTF0",1751050043455,0.98205986,106690.0,106680.0,0.849603]
["bitfinex-derivatives","BTCF0:USTF0",1751050047756,0.6497748,106690.0,106680.0,0.849603]
["bitfinex-derivatives","BTCF0:USTF0",1751050048061,0.6497748,106690.0,106680.0,1.10695736]
["bitfinex-derivatives","BTCF0:USTF0",1751050048261,0.6173748,106690.0,106680.0,1.10695736]
["bitfinex-derivatives","BTCF0:USTF0",1751050048463,0.6173748,106690.0,106680.0,1.16915736]
["bitfinex-derivatives","BTCF0:USTF0",1751050048658,0.6173748,106690.0,106680.0,1.2931049]
["bitfinex-derivatives","BTCF0:USTF0",1751050049059,0.1953748,106690.0,106680.0,1.36800433]
["bitfinex-derivatives","BTCF0:USTF0",1751050049261,0.1953748,106690.0,106680.0,0.94207173]
["bitfinex-derivatives","BTCF0:USTF0",1751050049567,0.1953748,106690.0,106680.0,1.27435679]
["bitfinex-derivatives","BTCF0:USTF0",1751050049962,0.1953748,106690.0,106680.0,1.19945736]
["bitfinex-derivatives","BTCF0:USTF0",1751050050364,0.1953748,106690.0,106680.0,0.8671723]
["bitfinex-derivatives","BTCF0:USTF0",1751050050565,0.2259748,106690.0,106680.0,0.96081984]
["bitfinex-derivatives","BTCF0:USTF0",1751050050766,0.2573748,106690.0,106680.0,0.96081984]
["bitfinex-derivatives","BTCF0:USTF0",1751050052564,0.2573748,106690.0,106680.0,1.00541783]
["bitfinex-derivatives","BTCF0:USTF0",1751050052861,0.2573748,106690.0,106680.0,0.91177029]
["bitfinex-derivatives","BTCF0:USTF0",1751050053466,0.2573748,106690.0,106680.0,1.24405535]
["bitfinex-derivatives","BTCF0:USTF0",1751050053866,0.95045986,106690.0,106680.0,0.91177029]
["bitfinex-derivatives","BTCF0:USTF0",1751050054070,0.95045986,106690.0,106680.0,0.84957039]
["bitfinex-derivatives","BTCF0:USTF0",1751050054665,0.95045986,106690.0,106680.0,0.07589799]
["bitfinex-derivatives","BTCF0:USTF0",1751050054868,0.1873923,106680.0,106670.0,0.09364754]
["bitfinex-derivatives","BTCF0:USTF0",1751050055170,0.1874451,106650.0,106640.0,0.18714466]
["bitfinex-derivatives","BTCF0:USTF0",1751050055363,0.1874626,106640.0,106630.0,0.26773684]
["bitfinex-derivatives","BTCF0:USTF0",1751050055564,0.94454766,106640.0,106630.0,0.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1751050055965,0.94454766,106640.0,106630.0,0.26774384]
["bitfinex-derivatives","BTCF0:USTF0",1751050056158,0.94454766,106640.0,106630.0,0.85386384]
["bitfinex-derivatives","BTCF0:USTF0",1751050056362,0.94454766,106640.0,106630.0,0.66638364]
["bitfinex-derivatives","BTCF0:USTF0",1751050056571,0.94454766,106640.0,106630.0,0.08026364]
["bitfinex-derivatives","BTCF0:USTF0",1751050056770,0.94454766,106640.0,106630.0,0.85386384]
["bitfinex-derivatives","BTCF0:USTF0",1751050057065,0.94854766,106640.0,106630.0,0.66738364]
["bitfinex-derivatives","BTCF0:USTF0",1751050057572,0.94854766,106640.0,106630.0,0.85486384]
["bitfinex-derivatives","BTCF0:USTF0",1751050057772,0.94954766,106640.0,106630.0,0.85486384]
["bitfinex-derivatives","BTCF0:USTF0",1751050058469,0.94954766,106640.0,106630.0,0.66738364]
["bitfinex-derivatives","BTCF0:USTF0",1751050058673,0.94954766,106640.0,106630.0,0.66746364]
["bitfinex-derivatives","BTCF0:USTF0",1751050058971,0.94954766,106640.0,106630.0,0.59107778]
["bitfinex-derivatives","BTCF0:USTF0",1751050059667,1.15709966,106640.0,106630.0,0.00487778]
["bitfinex-derivatives","BTCF0:USTF0",1751050060471,0.1874978,106620.0,106610.0,0.20431249]
["bitfinex-derivatives","BTCF0:USTF0",1751050060672,0.88058286,106620.0,106610.0,0.79051249]
["bitfinex-derivatives","BTCF0:USTF0",1751050060872,0.88058286,106620.0,106610.0,0.67937149]
["bitfinex-derivatives","BTCF0:USTF0",1751050060873,0.94208286,106620.0,106610.0,0.67937149]
["bitfinex-derivatives","BTCF0:USTF0",1751050061066,0.94208286,106620.0,106610.0,0.67941149]
["bitfinex-derivatives","BTCF0:USTF0",1751050061668,0.6107978,106620.0,106610.0,0.87292689]
["bitfinex-derivatives","BTCF0:USTF0",1751050061869,0.94308286,106620.0,106610.0,0.87292689]
["bitfinex-derivatives","BTCF0:USTF0",1751050062270,0.94308286,106620.0,106610.0,0.68541149]
["bitfinex-derivatives","BTCF0:USTF0",1751050062578,0.94408286,106620.0,106610.0,0.61803709]
["bitfinex-derivatives","BTCF0:USTF0",1751050063076,0.94408286,106620.0,106610.0,0.03179709]
["bitfinex-derivatives","BTCF0:USTF0",1751050063269,1.66716792,106620.0,106610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751050063472,1.85475992,106620.0,106610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751050063770,2.01040196,106620.0,106610.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751050063970,0.1875154,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751050064271,0.97310046,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751050065371,0.97410046,106610.0,106600.0,0.19447104]
["bitfinex-derivatives","BTCF0:USTF0",1751050065770,0.6112154,106610.0,106600.0,0.19447104]
["bitfinex-derivatives","BTCF0:USTF0",1751050065965,0.6112154,106610.0,106600.0,0.5267561]
["bitfinex-derivatives","BTCF0:USTF0",1751050065966,0.5798154,106610.0,106600.0,0.5267561]
["bitfinex-derivatives","BTCF0:USTF0",1751050066170,0.001,106610.0,106600.0,0.9817561]
["bitfinex-derivatives","BTCF0:USTF0",1751050066376,0.1895154,106610.0,106600.0,1.2114992]
["bitfinex-derivatives","BTCF0:USTF0",1751050068176,0.1895154,106610.0,106600.0,0.79587104]
["bitfinex-derivatives","BTCF0:USTF0",1751050070280,0.1895154,106610.0,106600.0,1.2114992]
["bitfinex-derivatives","BTCF0:USTF0",1751050070481,0.1895154,106610.0,106600.0,0.79587104]
["bitfinex-derivatives","BTCF0:USTF0",1751050070883,0.1895154,106610.0,106600.0,0.65547104]
["bitfinex-derivatives","BTCF0:USTF0",1751050071082,0.60514356,106610.0,106600.0,1.02171104]
["bitfinex-derivatives","BTCF0:USTF0",1751050071284,0.1895154,106610.0,106600.0,1.02171104]
["bitfinex-derivatives","BTCF0:USTF0",1751050071882,0.1895154,106610.0,106600.0,1.4373392]
["bitfinex-derivatives","BTCF0:USTF0",1751050074284,0.1895154,106610.0,106600.0,1.7981392]
["bitfinex-derivatives","BTCF0:USTF0",1751050074480,0.002,106610.0,106600.0,1.7981392]
["bitfinex-derivatives","BTCF0:USTF0",1751050074783,0.1874842,106630.0,106620.0,0.1874978]
["bitfinex-derivatives","BTCF0:USTF0",1751050074985,0.1874842,106630.0,106620.0,1.69106186]
["bitfinex-derivatives","BTCF0:USTF0",1751050075185,0.1874842,106630.0,106620.0,1.78596186]
["bitfinex-derivatives","BTCF0:USTF0",1751050075386,0.1874842,106630.0,106620.0,1.3703337]
["bitfinex-derivatives","BTCF0:USTF0",1751050075980,0.1974842,106630.0,106620.0,1.3723337]
["bitfinex-derivatives","BTCF0:USTF0",1751050077188,0.1974842,106630.0,106620.0,1.5127737]
["bitfinex-derivatives","BTCF0:USTF0",1751050077381,0.22381153,106630.0,106620.0,1.5127737]
["bitfinex-derivatives","BTCF0:USTF0",1751050077680,0.1914842,106630.0,106620.0,1.5127737]
["bitfinex-derivatives","BTCF0:USTF0",1751050077879,0.1894842,106630.0,106620.0,1.5137737]
["bitfinex-derivatives","BTCF0:USTF0",1751050078286,0.22183708,106630.0,106620.0,1.5137737]
["bitfinex-derivatives","BTCF0:USTF0",1751050078780,0.03435288,106630.0,106620.0,1.5137737]
["bitfinex-derivatives","BTCF0:USTF0",1751050079286,0.22183308,106630.0,106620.0,1.92940186]
["bitfinex-derivatives","BTCF0:USTF0",1751050079791,0.22183308,106630.0,106620.0,1.5137737]
["bitfinex-derivatives","BTCF0:USTF0",1751050080787,0.002,106630.0,106620.0,1.5137737]
["bitfinex-derivatives","BTCF0:USTF0",1751050080983,0.002,106630.0,106620.0,1.92940186]
["bitfinex-derivatives","BTCF0:USTF0",1751050081287,0.187445,106650.0,106640.0,0.1874626]
["bitfinex-derivatives","BTCF0:USTF0",1751050081488,0.21983952,106650.0,106640.0,1.47068036]
["bitfinex-derivatives","BTCF0:USTF0",1751050081785,0.21983952,106650.0,106640.0,1.56608036]
["bitfinex-derivatives","BTCF0:USTF0",1751050082482,0.22383952,106650.0,106640.0,1.56708036]
["bitfinex-derivatives","BTCF0:USTF0",1751050082687,0.23183952,106650.0,106640.0,1.56908036]
["bitfinex-derivatives","BTCF0:USTF0",1751050083184,0.23183952,106650.0,106640.0,1.1534522]
["bitfinex-derivatives","BTCF0:USTF0",1751050083585,0.64913952,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751050083786,1.09776768,106650.0,106640.0,0.7762626]
["bitfinex-derivatives","BTCF0:USTF0",1751050084684,1.09476768,106650.0,106640.0,0.1904626]
["bitfinex-derivatives","BTCF0:USTF0",1751050084884,1.09476768,106650.0,106640.0,0.7772626]
["bitfinex-derivatives","BTCF0:USTF0",1751050085591,1.09976768,106650.0,106640.0,0.7752626]
["bitfinex-derivatives","BTCF0:USTF0",1751050087591,1.09976768,106650.0,106640.0,0.7748626]
["bitfinex-derivatives","BTCF0:USTF0",1751050088989,0.68413952,106650.0,106640.0,0.7748626]
["bitfinex-derivatives","BTCF0:USTF0",1751050089183,0.65113952,106650.0,106640.0,0.7748626]
["bitfinex-derivatives","BTCF0:USTF0",1751050089390,0.65113952,106650.0,106640.0,0.84805331]
["bitfinex-derivatives","BTCF0:USTF0",1751050090090,0.65113952,106650.0,106640.0,0.8387626]
["bitfinex-derivatives","BTCF0:USTF0",1751050090792,0.65113952,106650.0,106640.0,0.8055626]
["bitfinex-derivatives","BTCF0:USTF0",1751050090993,0.65113952,106650.0,106640.0,0.7748626]
["bitfinex-derivatives","BTCF0:USTF0",1751050092090,1.06676768,106650.0,106640.0,0.7748626]
["bitfinex-derivatives","BTCF0:USTF0",1751050093288,0.65113952,106650.0,106640.0,0.7748626]
["bitfinex-derivatives","BTCF0:USTF0",1751050094197,1.06676768,106650.0,106640.0,0.7748626]
["bitfinex-derivatives","BTCF0:USTF0",1751050094689,1.06676768,106650.0,106640.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1751050094890,1.06676768,106650.0,106640.0,0.7748626]
["bitfinex-derivatives","BTCF0:USTF0",1751050095789,1.06676768,106650.0,106640.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1751050095989,1.06676768,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751050096194,1.06676768,106650.0,106640.0,0.1884626]
["bitfinex-derivatives","BTCF0:USTF0",1751050096394,1.06676768,106650.0,106640.0,0.7748226]
["bitfinex-derivatives","BTCF0:USTF0",1751050096695,1.06676768,106650.0,106640.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1751050096997,1.06676768,106650.0,106640.0,0.7748226]
["bitfinex-derivatives","BTCF0:USTF0",1751050098091,0.65113952,106650.0,106640.0,0.7748226]
["bitfinex-derivatives","BTCF0:USTF0",1751050098794,0.65113952,106650.0,106640.0,0.8060226]
["bitfinex-derivatives","BTCF0:USTF0",1751050099198,0.65113952,106650.0,106640.0,0.8698226]
["bitfinex-derivatives","BTCF0:USTF0",1751050099697,0.65113952,106650.0,106640.0,0.8377226]
["bitfinex-derivatives","BTCF0:USTF0",1751050099898,1.06676768,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751050100197,1.06676768,106650.0,106640.0,0.7748226]
["bitfinex-derivatives","BTCF0:USTF0",1751050100590,1.06676768,106650.0,106640.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1751050101101,1.06676768,106650.0,106640.0,0.7748226]
["bitfinex-derivatives","BTCF0:USTF0",1751050101992,1.06676768,106650.0,106640.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1751050102796,1.06676768,106650.0,106640.0,0.7748226]
["bitfinex-derivatives","BTCF0:USTF0",1751050107191,0.58763952,106650.0,106640.0,0.8048226]
["bitfinex-derivatives","BTCF0:USTF0",1751050107391,0.58763952,106650.0,106640.0,0.8374226]
["bitfinex-derivatives","BTCF0:USTF0",1751050109101,0.61803952,106650.0,106640.0,0.8374226]
["bitfinex-derivatives","BTCF0:USTF0",1751050110196,0.58763952,106650.0,106640.0,0.8374226]
["bitfinex-derivatives","BTCF0:USTF0",1751050110896,0.22683952,106650.0,106640.0,1.27017]
["bitfinex-derivatives","BTCF0:USTF0",1751050111298,0.007,106650.0,106640.0,1.63097]
["bitfinex-derivatives","BTCF0:USTF0",1751050111497,0.007,106650.0,106640.0,2.06850599]
["bitfinex-derivatives","BTCF0:USTF0",1751050112004,0.1944451,106650.0,106640.0,1.77133]
["bitfinex-derivatives","BTCF0:USTF0",1751050112194,0.007,106650.0,106640.0,1.77133]
["bitfinex-derivatives","BTCF0:USTF0",1751050113405,0.194445,106650.0,106640.0,1.77133]
["bitfinex-derivatives","BTCF0:USTF0",1751050113807,0.007,106650.0,106640.0,1.77133]
["bitfinex-derivatives","BTCF0:USTF0",1751050114301,0.007,106650.0,106640.0,1.04461]
["bitfinex-derivatives","BTCF0:USTF0",1751050114603,0.194445,106650.0,106640.0,1.77133]
["bitfinex-derivatives","BTCF0:USTF0",1751050115003,0.194445,106650.0,106640.0,1.04461]
["bitfinex-derivatives","BTCF0:USTF0",1751050115203,0.194445,106650.0,106640.0,1.77133]
["bitfinex-derivatives","BTCF0:USTF0",1751050116107,0.194445,106650.0,106640.0,1.77129]
["bitfinex-derivatives","BTCF0:USTF0",1751050116505,0.007,106650.0,106640.0,1.77129]
["bitfinex-derivatives","BTCF0:USTF0",1751050116702,0.1944451,106650.0,106640.0,1.04461]
["bitfinex-derivatives","BTCF0:USTF0",1751050117005,0.1944451,106650.0,106640.0,0.99486184]
["bitfinex-derivatives","BTCF0:USTF0",1751050117906,0.1944451,106650.0,106640.0,0.26818184]
["bitfinex-derivatives","BTCF0:USTF0",1751050118209,0.1944451,106650.0,106640.0,0.99486184]
["bitfinex-derivatives","BTCF0:USTF0",1751050118408,0.2263451,106650.0,106640.0,0.99486184]
["bitfinex-derivatives","BTCF0:USTF0",1751050120408,0.2582451,106650.0,106640.0,0.99486184]
["bitfinex-derivatives","BTCF0:USTF0",1751050120809,0.2582451,106650.0,106640.0,0.96226184]
["bitfinex-derivatives","BTCF0:USTF0",1751050121605,0.2582451,106650.0,106640.0,0.23558184]
["bitfinex-derivatives","BTCF0:USTF0",1751050121912,0.2582451,106650.0,106640.0,0.96218184]
["bitfinex-derivatives","BTCF0:USTF0",1751050122212,0.59063103,106650.0,106640.0,0.96218184]
["bitfinex-derivatives","BTCF0:USTF0",1751050123511,0.95143103,106650.0,106640.0,0.23558184]
["bitfinex-derivatives","BTCF0:USTF0",1751050123712,1.28381696,106650.0,106640.0,0.01811924]
["bitfinex-derivatives","BTCF0:USTF0",1751050124008,1.29381696,106650.0,106640.0,0.01811924]
["bitfinex-derivatives","BTCF0:USTF0",1751050124205,1.23222272,106650.0,106640.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1751050124904,1.23222272,106650.0,106640.0,0.7747026]
["bitfinex-derivatives","BTCF0:USTF0",1751050125304,1.23222272,106650.0,106640.0,0.1884626]
["bitfinex-derivatives","BTCF0:USTF0",1751050125499,1.07683793,106650.0,106640.0,0.1884626]
["bitfinex-derivatives","BTCF0:USTF0",1751050126508,1.07683793,106650.0,106640.0,0.7747026]
["bitfinex-derivatives","BTCF0:USTF0",1751050128412,1.07683793,106650.0,106640.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1751050130908,1.08617388,106650.0,106640.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1751050131612,0.67053226,106650.0,106640.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1751050131812,1.07683793,106650.0,106640.0,0.7747026]
["bitfinex-derivatives","BTCF0:USTF0",1751050132113,1.07683793,106650.0,106640.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1751050132509,1.07683793,106650.0,106640.0,0.7747026]
["bitfinex-derivatives","BTCF0:USTF0",1751050132811,1.07683793,106650.0,106640.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1751050133514,1.07683793,106650.0,106640.0,0.7747026]
["bitfinex-derivatives","BTCF0:USTF0",1751050133910,1.07683793,106650.0,106640.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1751050134615,1.07683793,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751050135817,1.08619361,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751050138118,1.08619361,106650.0,106640.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1751050138619,1.07683793,106650.0,106640.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1751050139312,0.59739631,106650.0,106640.0,0.7747026]
["bitfinex-derivatives","BTCF0:USTF0",1751050139515,1.07783793,106650.0,106640.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1751050141218,1.07783793,106650.0,106640.0,0.7747025]
["bitfinex-derivatives","BTCF0:USTF0",1751050142015,1.07783793,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751050144334,1.32711105,106650.0,106640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751050144824,0.99465368,106650.0,106640.0,0.1884625]
["bitfinex-derivatives","BTCF0:USTF0",1751050145025,0.99465368,106650.0,106640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751050145215,0.99465368,106650.0,106640.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1751050145521,0.99465368,106650.0,106640.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751050145723,0.99465368,106650.0,106640.0,0.2508624]
["bitfinex-derivatives","BTCF0:USTF0",1751050145922,0.99465368,106650.0,106640.0,0.58331977]
["bitfinex-derivatives","BTCF0:USTF0",1751050145923,0.59739631,106650.0,106640.0,0.58331977]
["bitfinex-derivatives","BTCF0:USTF0",1751050146112,0.59739631,106650.0,106640.0,0.61511977]
["bitfinex-derivatives","BTCF0:USTF0",1751050146824,0.59739631,106650.0,106640.0,0.2826624]
["bitfinex-derivatives","BTCF0:USTF0",1751050149126,0.92985368,106650.0,106640.0,0.2826624]
["bitfinex-derivatives","BTCF0:USTF0",1751050149317,0.929224,106650.0,106640.0,0.2826624]
["bitfinex-derivatives","BTCF0:USTF0",1751050150112,0.59676663,106650.0,106640.0,0.2826624]
["bitfinex-derivatives","BTCF0:USTF0",1751050150316,0.929224,106650.0,106640.0,0.2826624]
["bitfinex-derivatives","BTCF0:USTF0",1751050152429,0.59676663,106650.0,106640.0,0.2826624]
["bitfinex-derivatives","BTCF0:USTF0",1751050152621,0.929224,106650.0,106640.0,0.2826624]
["bitfinex-derivatives","BTCF0:USTF0",1751050153120,0.23596663,106650.0,106640.0,0.75543977]
["bitfinex-derivatives","BTCF0:USTF0",1751050153431,0.03852153,106650.0,106640.0,1.11623977]
["bitfinex-derivatives","BTCF0:USTF0",1751050154028,0.22596643,106650.0,106640.0,0.7837824]
["bitfinex-derivatives","BTCF0:USTF0",1751050154222,0.22596643,106650.0,106640.0,1.11623977]
["bitfinex-derivatives","BTCF0:USTF0",1751050154827,0.1944449,106650.0,106640.0,1.11623977]
["bitfinex-derivatives","BTCF0:USTF0",1751050155331,0.1944449,106650.0,106640.0,0.6434624]
["bitfinex-derivatives","BTCF0:USTF0",1751050155524,0.91928704,106650.0,106640.0,1.0091824]
["bitfinex-derivatives","BTCF0:USTF0",1751050155829,0.22602967,106650.0,106640.0,1.3699824]
["bitfinex-derivatives","BTCF0:USTF0",1751050156128,0.1944449,106650.0,106640.0,1.70243977]
["bitfinex-derivatives","BTCF0:USTF0",1751050157024,0.1944449,106650.0,106640.0,1.3699824]
["bitfinex-derivatives","BTCF0:USTF0",1751050157323,0.1944449,106650.0,106640.0,1.70243977]
["bitfinex-derivatives","BTCF0:USTF0",1751050157629,0.007,106650.0,106640.0,1.70243977]
["bitfinex-derivatives","BTCF0:USTF0",1751050158517,0.007,106650.0,106640.0,0.6434624]
["bitfinex-derivatives","BTCF0:USTF0",1751050158729,0.007,106650.0,106640.0,0.97591977]
["bitfinex-derivatives","BTCF0:USTF0",1751050158929,0.1944449,106650.0,106640.0,1.70239977]
["bitfinex-derivatives","BTCF0:USTF0",1751050159227,0.007,106650.0,106640.0,1.70239977]
["bitfinex-derivatives","BTCF0:USTF0",1751050167434,0.007,106650.0,106640.0,2.47239313]
["bitfinex-derivatives","BTCF0:USTF0",1751050168426,0.007,106650.0,106640.0,2.13993576]
["bitfinex-derivatives","BTCF0:USTF0",1751050169536,0.007,106650.0,106640.0,2.95013576]
["bitfinex-derivatives","BTCF0:USTF0",1751050170130,0.007,106650.0,106640.0,1.78611977]
["bitfinex-derivatives","BTCF0:USTF0",1751050170330,0.007,106650.0,106640.0,2.51243977]
["bitfinex-derivatives","BTCF0:USTF0",1751050175545,0.007,106650.0,106640.0,1.92639977]
["bitfinex-derivatives","BTCF0:USTF0",1751050175747,0.007,106650.0,106640.0,2.51239977]
["bitfinex-derivatives","BTCF0:USTF0",1751050182560,0.001,106670.0,106660.0,0.1874273]
["bitfinex-derivatives","BTCF0:USTF0",1751050182756,0.03252596,106670.0,106660.0,1.65458942]
["bitfinex-derivatives","BTCF0:USTF0",1751050182961,0.03252596,106670.0,106660.0,1.68588942]
["bitfinex-derivatives","BTCF0:USTF0",1751050183259,0.03252596,106670.0,106660.0,1.76111609]
["bitfinex-derivatives","BTCF0:USTF0",1751050183958,0.04252596,106670.0,106660.0,1.76311609]
["bitfinex-derivatives","BTCF0:USTF0",1751050184353,0.26273576,106670.0,106660.0,1.70091609]
["bitfinex-derivatives","BTCF0:USTF0",1751050184551,0.07532596,106670.0,106660.0,1.70091609]
["bitfinex-derivatives","BTCF0:USTF0",1751050184747,0.06532596,106670.0,106660.0,1.69891609]
["bitfinex-derivatives","BTCF0:USTF0",1751050184956,0.07332596,106670.0,106660.0,1.69991609]
["bitfinex-derivatives","BTCF0:USTF0",1751050185153,0.07732596,106670.0,106660.0,1.70091609]
["bitfinex-derivatives","BTCF0:USTF0",1751050186051,0.07532596,106670.0,106660.0,1.69991609]
["bitfinex-derivatives","BTCF0:USTF0",1751050189663,0.26273576,106670.0,106660.0,0.61299609]
["bitfinex-derivatives","BTCF0:USTF0",1751050189962,0.59519313,106670.0,106660.0,1.00657872]
["bitfinex-derivatives","BTCF0:USTF0",1751050190259,0.59519313,106670.0,106660.0,1.33903609]
["bitfinex-derivatives","BTCF0:USTF0",1751050190260,0.26273576,106670.0,106660.0,1.33903609]
["bitfinex-derivatives","BTCF0:USTF0",1751050191057,0.27787298,106670.0,106660.0,1.00657872]
["bitfinex-derivatives","BTCF0:USTF0",1751050194566,0.27787298,106670.0,106660.0,0.28053872]
["bitfinex-derivatives","BTCF0:USTF0",1751050194759,1.00311079,106670.0,106660.0,0.01788475]
["bitfinex-derivatives","BTCF0:USTF0",1751050194966,0.1874624,106640.0,106630.0,0.49452277]
["bitfinex-derivatives","BTCF0:USTF0",1751050195164,0.1874624,106640.0,106630.0,1.07994873]
["bitfinex-derivatives","BTCF0:USTF0",1751050195366,0.2807624,106640.0,106630.0,1.07994873]
["bitfinex-derivatives","BTCF0:USTF0",1751050195664,0.2807624,106640.0,106630.0,1.15503292]
["bitfinex-derivatives","BTCF0:USTF0",1751050195858,0.61321977,106640.0,106630.0,1.10816392]
["bitfinex-derivatives","BTCF0:USTF0",1751050196166,0.2807624,106640.0,106630.0,1.10816392]
["bitfinex-derivatives","BTCF0:USTF0",1751050196364,0.2827624,106640.0,106630.0,1.12216392]
["bitfinex-derivatives","BTCF0:USTF0",1751050196761,0.2827624,106640.0,106630.0,0.51948734]
["bitfinex-derivatives","BTCF0:USTF0",1751050196964,0.6435624,106640.0,106630.0,1.10556734]
["bitfinex-derivatives","BTCF0:USTF0",1751050197367,0.6425624,106640.0,106630.0,1.09756734]
["bitfinex-derivatives","BTCF0:USTF0",1751050197566,0.6435624,106640.0,106630.0,0.51448734]
["bitfinex-derivatives","BTCF0:USTF0",1751050197766,0.6435624,106640.0,106630.0,1.10044734]
["bitfinex-derivatives","BTCF0:USTF0",1751050197964,0.97601977,106640.0,106630.0,1.09136409]
["bitfinex-derivatives","BTCF0:USTF0",1751050198260,0.97601977,106640.0,106630.0,0.99762829]
["bitfinex-derivatives","BTCF0:USTF0",1751050198466,0.97501977,106640.0,106630.0,0.40574829]
["bitfinex-derivatives","BTCF0:USTF0",1751050198661,0.97601977,106640.0,106630.0,0.99454829]
["bitfinex-derivatives","BTCF0:USTF0",1751050198860,0.97601977,106640.0,106630.0,0.40874829]
["bitfinex-derivatives","BTCF0:USTF0",1751050199061,0.97601977,106640.0,106630.0,0.99458829]
["bitfinex-derivatives","BTCF0:USTF0",1751050199667,0.6435624,106640.0,106630.0,0.99458829]
["bitfinex-derivatives","BTCF0:USTF0",1751050199962,0.97601977,106640.0,106630.0,0.99458829]
["bitfinex-derivatives","BTCF0:USTF0",1751050200468,0.6435624,106640.0,106630.0,0.99458829]
["bitfinex-derivatives","BTCF0:USTF0",1751050201369,0.6435624,106640.0,106630.0,0.85438829]
["bitfinex-derivatives","BTCF0:USTF0",1751050202569,0.6435624,106640.0,106630.0,0.85440429]
["bitfinex-derivatives","BTCF0:USTF0",1751050203871,0.97601977,106640.0,106630.0,0.99460429]
["bitfinex-derivatives","BTCF0:USTF0",1751050204570,0.6435624,106640.0,106630.0,0.99460429]
["bitfinex-derivatives","BTCF0:USTF0",1751050204967,0.97601977,106640.0,106630.0,0.99460429]
["bitfinex-derivatives","BTCF0:USTF0",1751050205569,1.00784721,106640.0,106630.0,0.99460429]
["bitfinex-derivatives","BTCF0:USTF0",1751050205771,1.00784721,106640.0,106630.0,0.80712419]
["bitfinex-derivatives","BTCF0:USTF0",1751050206167,0.97601977,106640.0,106630.0,0.99460429]
["bitfinex-derivatives","BTCF0:USTF0",1751050206471,0.97601977,106640.0,106630.0,0.80712419]
["bitfinex-derivatives","BTCF0:USTF0",1751050206773,0.97601977,106640.0,106630.0,0.99460429]
["bitfinex-derivatives","BTCF0:USTF0",1751050206975,0.97601977,106640.0,106630.0,0.80712419]
["bitfinex-derivatives","BTCF0:USTF0",1751050207269,0.97601977,106640.0,106630.0,0.22128419]
["bitfinex-derivatives","BTCF0:USTF0",1751050207469,0.98601977,106640.0,106630.0,0.66700419]
["bitfinex-derivatives","BTCF0:USTF0",1751050207876,0.98601977,106640.0,106630.0,0.08108419]
["bitfinex-derivatives","BTCF0:USTF0",1751050208069,1.01780116,106640.0,106630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751050208264,0.98601977,106640.0,106630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751050208871,0.6535624,106640.0,106630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751050209178,0.98601977,106640.0,106630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751050214774,0.6535624,106640.0,106630.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1751050215173,0.6535624,106640.0,106630.0,0.52593737]
["bitfinex-derivatives","BTCF0:USTF0",1751050215373,0.6535624,106640.0,106630.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1751050215566,0.98601977,106640.0,106630.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1751050215980,0.98601977,106640.0,106630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751050220778,0.95451977,106640.0,106630.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1751050220979,0.95451977,106640.0,106630.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1751050221178,0.95451977,106640.0,106630.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1751050221678,0.95451977,106640.0,106630.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1751050223381,0.95451977,106640.0,106630.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1751050224181,0.98628586,106640.0,106630.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1751050224384,0.98628586,106640.0,106630.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1751050224682,0.98628586,106640.0,106630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751050225384,0.1874976,106620.0,106610.0,0.9777748]
["bitfinex-derivatives","BTCF0:USTF0",1751050225580,0.1874976,106620.0,106610.0,0.98710216]
["bitfinex-derivatives","BTCF0:USTF0",1751050225776,0.1874976,106620.0,106610.0,1.01960216]
["bitfinex-derivatives","BTCF0:USTF0",1751050226279,0.1874976,106620.0,106610.0,1.0102748]
["bitfinex-derivatives","BTCF0:USTF0",1751050226489,0.2198976,106620.0,106610.0,1.0102748]
["bitfinex-derivatives","BTCF0:USTF0",1751050226781,0.2218976,106620.0,106610.0,1.0282748]
["bitfinex-derivatives","BTCF0:USTF0",1751050226977,0.2218976,106620.0,106610.0,0.4423148]
["bitfinex-derivatives","BTCF0:USTF0",1751050227182,0.5826976,106620.0,106610.0,0.3021148]
["bitfinex-derivatives","BTCF0:USTF0",1751050227382,0.5826976,106620.0,106610.0,1.0282748]
["bitfinex-derivatives","BTCF0:USTF0",1751050227687,0.5826976,106620.0,106610.0,0.4423148]
["bitfinex-derivatives","BTCF0:USTF0",1751050227982,0.5826976,106620.0,106610.0,1.0282748]
["bitfinex-derivatives","BTCF0:USTF0",1751050228175,0.5826976,106620.0,106610.0,1.03770687]
["bitfinex-derivatives","BTCF0:USTF0",1751050228381,0.5826976,106620.0,106610.0,1.1028605]
["bitfinex-derivatives","BTCF0:USTF0",1751050229284,0.91515497,106620.0,106610.0,1.1028605]
["bitfinex-derivatives","BTCF0:USTF0",1751050229583,0.94795497,106620.0,106610.0,1.1028605]
["bitfinex-derivatives","BTCF0:USTF0",1751050229780,0.94795497,106620.0,106610.0,1.0703605]
["bitfinex-derivatives","BTCF0:USTF0",1751050230083,0.94795497,106620.0,106610.0,0.8828457]
["bitfinex-derivatives","BTCF0:USTF0",1751050230279,0.94795497,106620.0,106610.0,1.0703609]
["bitfinex-derivatives","BTCF0:USTF0",1751050231186,0.94795497,106620.0,106610.0,1.07990949]
["bitfinex-derivatives","BTCF0:USTF0",1751050231485,0.6154976,106620.0,106610.0,1.11050949]
["bitfinex-derivatives","BTCF0:USTF0",1751050231680,0.1894976,106620.0,106610.0,1.11050949]
["bitfinex-derivatives","BTCF0:USTF0",1751050231887,0.1894976,106620.0,106610.0,1.44296686]
["bitfinex-derivatives","BTCF0:USTF0",1751050232984,0.5502976,106620.0,106610.0,1.11050949]
["bitfinex-derivatives","BTCF0:USTF0",1751050233185,0.88275497,106620.0,106610.0,1.11050949]
["bitfinex-derivatives","BTCF0:USTF0",1751050234388,0.91475497,106620.0,106610.0,1.11050949]
["bitfinex-derivatives","BTCF0:USTF0",1751050235687,0.94639195,106620.0,106610.0,1.11050949]
["bitfinex-derivatives","BTCF0:USTF0",1751050235874,0.25313458,106620.0,106610.0,0.38434949]
["bitfinex-derivatives","BTCF0:USTF0",1751050236081,0.94639195,106620.0,106610.0,0.8189057]
["bitfinex-derivatives","BTCF0:USTF0",1751050236285,1.01059195,106620.0,106610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751050236583,0.67813458,106620.0,106610.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1751050236776,1.01059195,106620.0,106610.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1751050237685,1.01059195,106620.0,106610.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751050237883,0.1875152,106610.0,106600.0,0.58801804]
["bitfinex-derivatives","BTCF0:USTF0",1751050238089,0.99241472,106610.0,106600.0,0.58801804]
["bitfinex-derivatives","BTCF0:USTF0",1751050239187,0.99341472,106610.0,106600.0,0.59401804]
["bitfinex-derivatives","BTCF0:USTF0",1751050239490,0.99541472,106610.0,106600.0,0.01793804]
["bitfinex-derivatives","BTCF0:USTF0",1751050239681,0.99541472,106610.0,106600.0,0.61417807]
["bitfinex-derivatives","BTCF0:USTF0",1751050240185,0.99541472,106610.0,106600.0,0.02713807]
["bitfinex-derivatives","BTCF0:USTF0",1751050240380,0.99541472,106610.0,106600.0,0.61393807]
["bitfinex-derivatives","BTCF0:USTF0",1751050241891,0.66295735,106610.0,106600.0,0.61393807]
["bitfinex-derivatives","BTCF0:USTF0",1751050242090,0.99541472,106610.0,106600.0,0.61393807]
["bitfinex-derivatives","BTCF0:USTF0",1751050242685,0.99541472,106610.0,106600.0,0.80147087]
["bitfinex-derivatives","BTCF0:USTF0",1751050243185,0.23775735,106610.0,106600.0,1.5118617]
["bitfinex-derivatives","BTCF0:USTF0",1751050243389,0.01860517,106610.0,106600.0,1.5760617]
["bitfinex-derivatives","BTCF0:USTF0",1751050243884,0.05016014,106610.0,106600.0,1.5760617]
["bitfinex-derivatives","BTCF0:USTF0",1751050244090,0.70447791,106630.0,106620.0,0.1874976]
["bitfinex-derivatives","BTCF0:USTF0",1751050244287,0.7360288,106630.0,106620.0,1.24715497]
["bitfinex-derivatives","BTCF0:USTF0",1751050244488,0.7360288,106630.0,106620.0,1.31225497]
["bitfinex-derivatives","BTCF0:USTF0",1751050245191,0.7370288,106630.0,106620.0,1.31225497]
["bitfinex-derivatives","BTCF0:USTF0",1751050245593,0.7380288,106630.0,106620.0,1.31425497]
["bitfinex-derivatives","BTCF0:USTF0",1751050245991,0.2834823,106630.0,106620.0,2.00751234]
["bitfinex-derivatives","BTCF0:USTF0",1751050246287,0.01756621,106630.0,106620.0,2.00751234]
["bitfinex-derivatives","BTCF0:USTF0",1751050246885,0.01756621,106630.0,106620.0,2.19508834]
["bitfinex-derivatives","BTCF0:USTF0",1751050247594,0.002,106630.0,106620.0,2.21209531]
["bitfinex-derivatives","BTCF0:USTF0",1751050251395,0.37465577,106650.0,106640.0,0.1874624]
["bitfinex-derivatives","BTCF0:USTF0",1751050251595,0.34325577,106650.0,106640.0,1.26367405]
["bitfinex-derivatives","BTCF0:USTF0",1751050251796,0.1874449,106650.0,106640.0,1.83046235]
["bitfinex-derivatives","BTCF0:USTF0",1751050252596,0.1874449,106650.0,106640.0,1.83146235]
["bitfinex-derivatives","BTCF0:USTF0",1751050252897,0.1974449,106650.0,106640.0,1.83146235]
["bitfinex-derivatives","BTCF0:USTF0",1751050253093,0.01,106650.0,106640.0,2.16391972]
["bitfinex-derivatives","BTCF0:USTF0",1751050253294,0.3608,106660.0,106650.0,0.3280029]
["bitfinex-derivatives","BTCF0:USTF0",1751050253295,0.1874305,106660.0,106650.0,0.3280029]
["bitfinex-derivatives","BTCF0:USTF0",1751050253594,0.56357408,106670.0,106660.0,0.1874273]
["bitfinex-derivatives","BTCF0:USTF0",1751050253595,0.75099858,106670.0,106660.0,0.1874273]
["bitfinex-derivatives","BTCF0:USTF0",1751050253796,0.74548732,106670.0,106660.0,1.24732467]
["bitfinex-derivatives","BTCF0:USTF0",1751050254597,0.74548732,106670.0,106660.0,1.25790467]
["bitfinex-derivatives","BTCF0:USTF0",1751050254598,0.75348732,106670.0,106660.0,1.25790467]
["bitfinex-derivatives","BTCF0:USTF0",1751050254900,0.75348732,106670.0,106660.0,1.33462427]
["bitfinex-derivatives","BTCF0:USTF0",1751050255192,0.76048732,106670.0,106660.0,1.33462427]
["bitfinex-derivatives","BTCF0:USTF0",1751050255397,0.24953142,106670.0,106660.0,1.30720579]
["bitfinex-derivatives","BTCF0:USTF0",1751050255598,0.24953142,106670.0,106660.0,1.33760579]
["bitfinex-derivatives","BTCF0:USTF0",1751050255804,0.01525192,106670.0,106660.0,1.69840579]
["bitfinex-derivatives","BTCF0:USTF0",1751050257702,0.00325192,106670.0,106660.0,1.70040579]
["bitfinex-derivatives","BTCF0:USTF0",1751050257890,0.00325192,106670.0,106660.0,1.88790979]
["bitfinex-derivatives","BTCF0:USTF0",1751050259700,0.2501883,106690.0,106680.0,0.1873921]
["bitfinex-derivatives","BTCF0:USTF0",1751050259891,0.1873746,106690.0,106680.0,1.34197867]
["bitfinex-derivatives","BTCF0:USTF0",1751050260096,0.1873746,106690.0,106680.0,1.42022527]
["bitfinex-derivatives","BTCF0:USTF0",1751050260394,0.1873746,106690.0,106680.0,1.45032527]
["bitfinex-derivatives","BTCF0:USTF0",1751050260593,0.0661,106700.0,106690.0,0.1873746]
["bitfinex-derivatives","BTCF0:USTF0",1751050260795,0.001,106700.0,106690.0,0.97273197]
["bitfinex-derivatives","BTCF0:USTF0",1751050262401,0.018,106700.0,106690.0,0.97373197]
["bitfinex-derivatives","BTCF0:USTF0",1751050263002,0.205357,106700.0,106690.0,0.97373197]
["bitfinex-derivatives","BTCF0:USTF0",1751050263509,0.205357,106700.0,106690.0,0.6412746]
["bitfinex-derivatives","BTCF0:USTF0",1751050263804,0.269157,106700.0,106690.0,1.70169197]
["bitfinex-derivatives","BTCF0:USTF0",1751050264196,0.0506,106700.0,106690.0,1.70169197]
["bitfinex-derivatives","BTCF0:USTF0",1751050264700,0.237957,106700.0,106690.0,1.70169197]
["bitfinex-derivatives","BTCF0:USTF0",1751050265003,0.0506,106700.0,106690.0,1.70169197]
["bitfinex-derivatives","BTCF0:USTF0",1751050265897,0.018,106700.0,106690.0,1.70169197]
["bitfinex-derivatives","BTCF0:USTF0",1751050266504,0.205357,106700.0,106690.0,1.70169197]
["bitfinex-derivatives","BTCF0:USTF0",1751050267003,0.205357,106700.0,106690.0,1.67029197]
["bitfinex-derivatives","BTCF0:USTF0",1751050267204,0.268857,106700.0,106690.0,1.67029197]
["bitfinex-derivatives","BTCF0:USTF0",1751050267401,0.268857,106700.0,106690.0,0.1883746]
["bitfinex-derivatives","BTCF0:USTF0",1751050267402,0.60131437,106700.0,106690.0,0.1883746]
["bitfinex-derivatives","BTCF0:USTF0",1751050267604,0.300957,106700.0,106690.0,0.9161346]
["bitfinex-derivatives","BTCF0:USTF0",1751050267804,0.63341437,106700.0,106690.0,0.9161346]
["bitfinex-derivatives","BTCF0:USTF0",1751050270003,0.300957,106700.0,106690.0,1.24859197]
["bitfinex-derivatives","BTCF0:USTF0",1751050270501,0.300957,106700.0,106690.0,1.60939197]
["bitfinex-derivatives","BTCF0:USTF0",1751050270700,0.1136,106700.0,106690.0,1.60939197]
["bitfinex-derivatives","BTCF0:USTF0",1751050270900,0.237957,106700.0,106690.0,1.67299197]
["bitfinex-derivatives","BTCF0:USTF0",1751050271112,0.237957,106700.0,106690.0,1.70559197]
["bitfinex-derivatives","BTCF0:USTF0",1751050272304,0.237957,106700.0,106690.0,1.34479197]
["bitfinex-derivatives","BTCF0:USTF0",1751050272508,0.93121437,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751050272705,0.96371437,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751050273101,0.96371437,106700.0,106690.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1751050273306,0.96371437,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751050273508,1.02371437,106700.0,106690.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1751050273806,1.03918536,106700.0,106690.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1751050274008,1.03918536,106700.0,106690.0,0.1883746]
["bitfinex-derivatives","BTCF0:USTF0",1751050274308,1.12187609,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751050274507,1.12187609,106700.0,106690.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1751050275205,1.1530718,106700.0,106690.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1751050278310,1.1530718,106700.0,106690.0,0.7764946]
["bitfinex-derivatives","BTCF0:USTF0",1751050278611,1.1530718,106700.0,106690.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1751050278809,1.1530718,106700.0,106690.0,1.1916427]
["bitfinex-derivatives","BTCF0:USTF0",1751050278810,0.7379237,106700.0,106690.0,1.1916427]
["bitfinex-derivatives","BTCF0:USTF0",1751050279802,0.7379237,106700.0,106690.0,1.3330427]
["bitfinex-derivatives","BTCF0:USTF0",1751050280008,0.3171237,106700.0,106690.0,1.6938427]
["bitfinex-derivatives","BTCF0:USTF0",1751050280209,0.3171237,106700.0,106690.0,1.7252427]
["bitfinex-derivatives","BTCF0:USTF0",1751050283609,0.3171237,106700.0,106690.0,1.3100946]
["bitfinex-derivatives","BTCF0:USTF0",1751050284813,0.3171237,106700.0,106690.0,1.7252427]
["bitfinex-derivatives","BTCF0:USTF0",1751050285213,0.3171237,106700.0,106690.0,1.3100946]
["bitfinex-derivatives","BTCF0:USTF0",1751050286915,0.2520237,106700.0,106690.0,1.7252427]
["bitfinex-derivatives","BTCF0:USTF0",1751050287116,0.2520237,106700.0,106690.0,1.7577427]
["bitfinex-derivatives","BTCF0:USTF0",1751050292220,0.0646667,106700.0,106690.0,1.7577427]
["bitfinex-derivatives","BTCF0:USTF0",1751050293220,0.2520237,106700.0,106690.0,1.7577427]
["bitfinex-derivatives","BTCF0:USTF0",1751050293819,0.0646667,106700.0,106690.0,1.7577427]
["bitfinex-derivatives","BTCF0:USTF0",1751050294221,0.2520237,106700.0,106690.0,1.67455138]
["bitfinex-derivatives","BTCF0:USTF0",1751050296919,0.2520237,106700.0,106690.0,1.67327138]
["bitfinex-derivatives","BTCF0:USTF0",1751050297113,0.2520237,106700.0,106690.0,1.3413146]
["bitfinex-derivatives","BTCF0:USTF0",1751050297314,0.2520237,106700.0,106690.0,1.67327138]
["bitfinex-derivatives","BTCF0:USTF0",1751050300125,0.2520237,106700.0,106690.0,1.3086546]
["bitfinex-derivatives","BTCF0:USTF0",1751050300318,0.3132237,106700.0,106690.0,1.64061138]
["bitfinex-derivatives","BTCF0:USTF0",1751050300621,0.3132237,106700.0,106690.0,1.64065138]
["bitfinex-derivatives","BTCF0:USTF0",1751050300816,0.3132237,106700.0,106690.0,1.05393138]
["bitfinex-derivatives","BTCF0:USTF0",1751050301022,0.3456237,106700.0,106690.0,1.64061138]
["bitfinex-derivatives","BTCF0:USTF0",1751050302123,0.3456237,106700.0,106690.0,1.24841138]
["bitfinex-derivatives","BTCF0:USTF0",1751050302518,0.1582667,106700.0,106680.0,0.37798169]
["bitfinex-derivatives","BTCF0:USTF0",1751050302721,1.67171356,106690.0,106640.0,0.23783178]
["bitfinex-derivatives","BTCF0:USTF0",1751050303026,0.33195678,106650.0,106640.0,1.32670548]
["bitfinex-derivatives","BTCF0:USTF0",1751050303224,0.97391498,106660.0,106650.0,0.1874449]
["bitfinex-derivatives","BTCF0:USTF0",1751050303422,0.6724582,106660.0,106650.0,0.2174449]
["bitfinex-derivatives","BTCF0:USTF0",1751050303726,0.6724582,106660.0,106650.0,0.9763249]
["bitfinex-derivatives","BTCF0:USTF0",1751050304525,0.6734582,106660.0,106650.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1751050304721,1.11913834,106660.0,106650.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1751050304921,1.15123834,106660.0,106650.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1751050305127,1.15123834,106660.0,106650.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1751050305822,1.15023834,106660.0,106650.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1751050306018,1.15523834,106660.0,106650.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1751050306418,1.15823834,106660.0,106650.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1751050307428,1.15823834,106660.0,106650.0,0.3304849]
["bitfinex-derivatives","BTCF0:USTF0",1751050308228,0.7428582,106660.0,106650.0,0.3304849]
["bitfinex-derivatives","BTCF0:USTF0",1751050308423,0.7117582,106660.0,106650.0,0.3304849]
["bitfinex-derivatives","BTCF0:USTF0",1751050308625,1.12713834,106660.0,106650.0,0.3304849]
["bitfinex-derivatives","BTCF0:USTF0",1751050310025,0.009,106660.0,106650.0,0.3304849]
["bitfinex-derivatives","BTCF0:USTF0",1751050310225,0.1964273,106660.0,106650.0,0.4234849]
["bitfinex-derivatives","BTCF0:USTF0",1751050311020,0.1964273,106660.0,106650.0,0.3922849]
["bitfinex-derivatives","BTCF0:USTF0",1751050311021,0.64220744,106660.0,106650.0,0.3922849]
["bitfinex-derivatives","BTCF0:USTF0",1751050311422,0.2268273,106660.0,106650.0,0.3922849]
["bitfinex-derivatives","BTCF0:USTF0",1751050311627,0.64220744,106660.0,106650.0,0.3922849]
["bitfinex-derivatives","BTCF0:USTF0",1751050312430,0.67470744,106660.0,106650.0,0.3922849]
["bitfinex-derivatives","BTCF0:USTF0",1751050313626,0.67470744,106660.0,106650.0,0.3620849]
["bitfinex-derivatives","BTCF0:USTF0",1751050314524,0.67470744,106660.0,106650.0,0.3942849]
["bitfinex-derivatives","BTCF0:USTF0",1751050314930,0.67470744,106660.0,106650.0,0.9844449]
["bitfinex-derivatives","BTCF0:USTF0",1751050317430,0.67470744,106660.0,106650.0,0.9206449]
["bitfinex-derivatives","BTCF0:USTF0",1751050317732,1.03550744,106660.0,106650.0,0.9206449]
["bitfinex-derivatives","BTCF0:USTF0",1751050320730,0.6201273,106660.0,106650.0,0.9206449]
["bitfinex-derivatives","BTCF0:USTF0",1751050320931,1.03550744,106660.0,106650.0,0.9206449]
["bitfinex-derivatives","BTCF0:USTF0",1751050322924,0.6201273,106660.0,106650.0,0.9206449]
["bitfinex-derivatives","BTCF0:USTF0",1751050323432,0.2593273,106660.0,106650.0,0.9206449]
["bitfinex-derivatives","BTCF0:USTF0",1751050323644,0.2593273,106660.0,106650.0,1.2814449]
["bitfinex-derivatives","BTCF0:USTF0",1751050323838,0.2593273,106660.0,106650.0,1.3123449]
["bitfinex-derivatives","BTCF0:USTF0",1751050324433,0.1964273,106660.0,106650.0,1.72772504]
["bitfinex-derivatives","BTCF0:USTF0",1751050324635,0.1964273,106660.0,106650.0,1.75852504]
["bitfinex-derivatives","BTCF0:USTF0",1751050325332,0.1964273,106660.0,106650.0,1.3431449]
["bitfinex-derivatives","BTCF0:USTF0",1751050327734,0.52868549,106660.0,106650.0,0.9823449]
["bitfinex-derivatives","BTCF0:USTF0",1751050327923,0.55938549,106660.0,106650.0,0.9823449]
["bitfinex-derivatives","BTCF0:USTF0",1751050328124,0.5879273,106660.0,106650.0,0.9495049]
["bitfinex-derivatives","BTCF0:USTF0",1751050328336,0.62308549,106660.0,106650.0,0.9495049]
["bitfinex-derivatives","BTCF0:USTF0",1751050330435,0.62308549,106660.0,106650.0,0.9186049]
["bitfinex-derivatives","BTCF0:USTF0",1751050331031,0.98388549,106660.0,106650.0,0.3305249]
["bitfinex-derivatives","BTCF0:USTF0",1751050331237,1.31614368,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751050331535,0.98388549,106660.0,106650.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1751050332030,0.98388549,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751050332236,1.32614368,106660.0,106650.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1751050333234,1.35638781,106660.0,106650.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1751050333540,1.32614368,106660.0,106650.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1751050333733,0.99388549,106660.0,106650.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1751050333934,0.99388549,106660.0,106650.0,0.7776849]
["bitfinex-derivatives","BTCF0:USTF0",1751050335438,0.99388549,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751050335740,0.99388549,106660.0,106650.0,0.1894449]
["bitfinex-derivatives","BTCF0:USTF0",1751050336340,1.02413292,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751050337141,1.02413292,106660.0,106650.0,0.1894449]
["bitfinex-derivatives","BTCF0:USTF0",1751050337341,1.02413292,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751050339436,1.02413292,106660.0,106650.0,0.1894449]
["bitfinex-derivatives","BTCF0:USTF0",1751050339736,1.02413292,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751050339945,0.69187473,106660.0,106650.0,0.1894449]
["bitfinex-derivatives","BTCF0:USTF0",1751050340241,1.02413292,106660.0,106650.0,0.1894449]
["bitfinex-derivatives","BTCF0:USTF0",1751050341736,1.02413292,106660.0,106650.0,0.7771649]
["bitfinex-derivatives","BTCF0:USTF0",1751050342547,0.99203292,106660.0,106650.0,0.7771649]
["bitfinex-derivatives","BTCF0:USTF0",1751050342845,0.96178549,106660.0,106650.0,0.8380649]
["bitfinex-derivatives","BTCF0:USTF0",1751050343443,0.96178549,106660.0,106650.0,0.8078649]
["bitfinex-derivatives","BTCF0:USTF0",1751050343642,0.96178549,106660.0,106650.0,0.7771649]
["bitfinex-derivatives","BTCF0:USTF0",1751050343842,0.99201709,106660.0,106650.0,0.7771649]
["bitfinex-derivatives","BTCF0:USTF0",1751050344244,0.96178549,106660.0,106650.0,0.7771649]
["bitfinex-derivatives","BTCF0:USTF0",1751050345947,0.99212486,106660.0,106650.0,0.7771649]
["bitfinex-derivatives","BTCF0:USTF0",1751050346152,0.99212486,106660.0,106650.0,0.8092649]
["bitfinex-derivatives","BTCF0:USTF0",1751050346334,0.96178549,106660.0,106650.0,0.8092649]
["bitfinex-derivatives","BTCF0:USTF0",1751050347247,0.95178549,106660.0,106650.0,0.8092649]
["bitfinex-derivatives","BTCF0:USTF0",1751050348550,0.95178549,106660.0,106650.0,0.7771649]
["bitfinex-derivatives","BTCF0:USTF0",1751050350551,0.95178549,106660.0,106650.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1751050350749,0.98214575,106660.0,106650.0,0.7771649]
["bitfinex-derivatives","BTCF0:USTF0",1751050351346,0.95178549,106660.0,106650.0,0.7771649]
["bitfinex-derivatives","BTCF0:USTF0",1751050351748,0.95178549,106660.0,106650.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1751050351953,0.98214459,106660.0,106650.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1751050352149,1.32440278,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751050352457,0.1874624,106640.0,106630.0,1.06228544]
["bitfinex-derivatives","BTCF0:USTF0",1751050352755,0.88052059,106640.0,106630.0,1.64932544]
["bitfinex-derivatives","BTCF0:USTF0",1751050352953,0.94362059,106640.0,106630.0,1.64932544]
["bitfinex-derivatives","BTCF0:USTF0",1751050353348,0.6113624,106640.0,106630.0,1.64932544]
["bitfinex-derivatives","BTCF0:USTF0",1751050353550,0.94462059,106640.0,106630.0,1.66024544]
["bitfinex-derivatives","BTCF0:USTF0",1751050353756,0.94562059,106640.0,106630.0,1.66024544]
["bitfinex-derivatives","BTCF0:USTF0",1751050354155,0.94562059,106640.0,106630.0,0.26312544]
["bitfinex-derivatives","BTCF0:USTF0",1751050354355,0.94562059,106640.0,106630.0,0.24327618]
["bitfinex-derivatives","BTCF0:USTF0",1751050354547,0.94562059,106640.0,106630.0,0.83095618]
["bitfinex-derivatives","BTCF0:USTF0",1751050355054,0.94562059,106640.0,106630.0,0.83111618]
["bitfinex-derivatives","BTCF0:USTF0",1751050355251,0.94562059,106640.0,106630.0,0.82511618]
["bitfinex-derivatives","BTCF0:USTF0",1751050356551,0.94562059,106640.0,106630.0,0.77824648]
["bitfinex-derivatives","BTCF0:USTF0",1751050356758,0.94562059,106640.0,106630.0,0.77813788]
["bitfinex-derivatives","BTCF0:USTF0",1751050358362,0.94562059,106640.0,106630.0,0.59065778]
["bitfinex-derivatives","BTCF0:USTF0",1751050358561,0.94562059,106640.0,106630.0,0.00393778]
["bitfinex-derivatives","BTCF0:USTF0",1751050358762,0.94562059,106640.0,106630.0,0.59053778]
["bitfinex-derivatives","BTCF0:USTF0",1751050358956,0.94562059,106640.0,106630.0,0.00393778]
["bitfinex-derivatives","BTCF0:USTF0",1751050359266,0.1875152,106610.0,106600.0,0.2524758]
["bitfinex-derivatives","BTCF0:USTF0",1751050359450,0.51977339,106610.0,106600.0,0.82298234]
["bitfinex-derivatives","BTCF0:USTF0",1751050359656,0.88057339,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751050359858,0.99637339,106610.0,106600.0,0.58865804]
["bitfinex-derivatives","BTCF0:USTF0",1751050360163,0.99637339,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751050360956,1.07214051,106610.0,106600.0,0.00093804]
["bitfinex-derivatives","BTCF0:USTF0",1751050361476,1.07414051,106610.0,106600.0,0.01193804]
["bitfinex-derivatives","BTCF0:USTF0",1751050361870,1.07414051,106610.0,106600.0,0.00993804]
["bitfinex-derivatives","BTCF0:USTF0",1751050362177,1.08357771,106610.0,106600.0,0.00993804]
["bitfinex-derivatives","BTCF0:USTF0",1751050362675,0.1875504,106590.0,106580.0,0.9482866]
["bitfinex-derivatives","BTCF0:USTF0",1751050362866,0.88060859,106590.0,106580.0,1.0104866]
["bitfinex-derivatives","BTCF0:USTF0",1751050363069,0.94190859,106590.0,106580.0,0.9792866]
["bitfinex-derivatives","BTCF0:USTF0",1751050363268,0.94190859,106590.0,106580.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1751050363472,0.94190859,106590.0,106580.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1751050363473,1.32416678,106590.0,106580.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1751050363779,0.187568,106580.0,106570.0,0.90459254]
["bitfinex-derivatives","BTCF0:USTF0",1751050363969,0.58322619,106580.0,106570.0,0.90459254]
["bitfinex-derivatives","BTCF0:USTF0",1751050364170,0.58322619,106580.0,106570.0,0.93549254]
["bitfinex-derivatives","BTCF0:USTF0",1751050365476,0.58522619,106580.0,106570.0,0.93649254]
["bitfinex-derivatives","BTCF0:USTF0",1751050365968,0.58622619,106580.0,106570.0,0.93649254]
["bitfinex-derivatives","BTCF0:USTF0",1751050367183,0.55362619,106580.0,106570.0,0.93649254]
["bitfinex-derivatives","BTCF0:USTF0",1751050368282,0.52282619,106580.0,106570.0,0.93649254]
["bitfinex-derivatives","BTCF0:USTF0",1751050368884,0.58692619,106580.0,106570.0,0.90559254]
["bitfinex-derivatives","BTCF0:USTF0",1751050369377,0.58692619,106580.0,106570.0,0.85870994]
["bitfinex-derivatives","BTCF0:USTF0",1751050369583,0.58692619,106580.0,106570.0,0.01880434]
["bitfinex-derivatives","BTCF0:USTF0",1751050369783,0.96308117,106580.0,106570.0,0.77684391]
["bitfinex-derivatives","BTCF0:USTF0",1751050371586,0.63082298,106580.0,106570.0,0.77684391]
["bitfinex-derivatives","BTCF0:USTF0",1751050371886,0.96308117,106580.0,106570.0,0.77684391]
["bitfinex-derivatives","BTCF0:USTF0",1751050372088,0.89898117,106580.0,106570.0,0.77684391]
["bitfinex-derivatives","BTCF0:USTF0",1751050372273,0.89898117,106580.0,106570.0,0.80894391]
["bitfinex-derivatives","BTCF0:USTF0",1751050372478,0.89898117,106580.0,106570.0,0.84054391]
["bitfinex-derivatives","BTCF0:USTF0",1751050372673,0.89898117,106580.0,106570.0,0.00193831]
["bitfinex-derivatives","BTCF0:USTF0",1751050372879,0.99128117,106580.0,106570.0,0.00193831]
["bitfinex-derivatives","BTCF0:USTF0",1751050373078,0.99128117,106580.0,106570.0,0.58925831]
["bitfinex-derivatives","BTCF0:USTF0",1751050373584,1.00059759,106580.0,106570.0,0.00193831]
["bitfinex-derivatives","BTCF0:USTF0",1751050373791,1.00059759,106580.0,106550.0,0.9356873]
["bitfinex-derivatives","BTCF0:USTF0",1751050373792,0.1876032,106560.0,106550.0,0.2345136]
["bitfinex-derivatives","BTCF0:USTF0",1751050373982,0.1881027,106560.0,106550.0,0.23426385]
["bitfinex-derivatives","BTCF0:USTF0",1751050374184,0.55076089,106560.0,106550.0,0.85206385]
["bitfinex-derivatives","BTCF0:USTF0",1751050374378,0.55076089,106560.0,106550.0,0.88216385]
["bitfinex-derivatives","BTCF0:USTF0",1751050375274,0.55276089,106560.0,106550.0,0.29596385]
["bitfinex-derivatives","BTCF0:USTF0",1751050375479,0.2205027,106560.0,106550.0,0.88312385]
["bitfinex-derivatives","BTCF0:USTF0",1751050375680,0.55276089,106560.0,106550.0,0.29596385]
["bitfinex-derivatives","BTCF0:USTF0",1751050375986,0.55276089,106560.0,106550.0,0.88308385]
["bitfinex-derivatives","BTCF0:USTF0",1751050376176,0.55276089,106560.0,106550.0,0.83617875]
["bitfinex-derivatives","BTCF0:USTF0",1751050376379,0.55276089,106560.0,106550.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1751050376581,0.55276089,106560.0,106550.0,0.8063408]
["bitfinex-derivatives","BTCF0:USTF0",1751050377090,0.2205027,106560.0,106550.0,0.8063408]
["bitfinex-derivatives","BTCF0:USTF0",1751050377392,0.2205027,106560.0,106550.0,0.8395408]
["bitfinex-derivatives","BTCF0:USTF0",1751050377684,0.55276089,106560.0,106550.0,0.8395408]
["bitfinex-derivatives","BTCF0:USTF0",1751050378189,0.52236089,106560.0,106550.0,0.8395408]
["bitfinex-derivatives","BTCF0:USTF0",1751050378383,0.52336089,106560.0,106550.0,0.8405408]
["bitfinex-derivatives","BTCF0:USTF0",1751050379184,0.1911027,106560.0,106550.0,0.8405408]
["bitfinex-derivatives","BTCF0:USTF0",1751050379384,0.52336089,106560.0,106550.0,0.8405408]
["bitfinex-derivatives","BTCF0:USTF0",1751050379580,0.52336089,106560.0,106550.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1751050379785,1.24811908,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751050379989,1.28091908,106560.0,106550.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1751050380288,1.33091908,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751050380895,0.6664027,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751050381188,0.1876208,106550.0,106540.0,1.01079417]
["bitfinex-derivatives","BTCF0:USTF0",1751050381384,0.88092874,106550.0,106540.0,1.04139417]
["bitfinex-derivatives","BTCF0:USTF0",1751050381586,0.88092874,106550.0,106540.0,1.07359417]
["bitfinex-derivatives","BTCF0:USTF0",1751050381881,0.52012874,106550.0,106540.0,1.07359417]
["bitfinex-derivatives","BTCF0:USTF0",1751050382085,0.18787055,106550.0,106540.0,1.07359417]
["bitfinex-derivatives","BTCF0:USTF0",1751050382783,0.18787055,106550.0,106540.0,1.40585236]
["bitfinex-derivatives","BTCF0:USTF0",1751050383188,0.18887055,106550.0,106540.0,1.40685236]
["bitfinex-derivatives","BTCF0:USTF0",1751050384383,0.18887055,106550.0,106540.0,1.07459417]
["bitfinex-derivatives","BTCF0:USTF0",1751050384989,0.60704881,106550.0,106540.0,0.25237697]
["bitfinex-derivatives","BTCF0:USTF0",1751050385185,0.60704881,106550.0,106540.0,0.94949697]
["bitfinex-derivatives","BTCF0:USTF0",1751050385494,0.66914881,106550.0,106540.0,0.36153697]
["bitfinex-derivatives","BTCF0:USTF0",1751050385685,0.66914881,106550.0,106540.0,0.76185857]
["bitfinex-derivatives","BTCF0:USTF0",1751050385885,0.70234881,106550.0,106540.0,0.94949697]
["bitfinex-derivatives","BTCF0:USTF0",1751050386383,1.06314881,106550.0,106540.0,0.00193857]
["bitfinex-derivatives","BTCF0:USTF0",1751050386590,1.10314881,106550.0,106540.0,0.00193857]
["bitfinex-derivatives","BTCF0:USTF0",1751050386894,1.10314881,106550.0,106540.0,0.59061857]
["bitfinex-derivatives","BTCF0:USTF0",1751050387283,1.10314881,106550.0,106540.0,0.00193857]
["bitfinex-derivatives","BTCF0:USTF0",1751050388588,1.10314881,106550.0,106540.0,0.59081857]
["bitfinex-derivatives","BTCF0:USTF0",1751050388788,1.10314881,106550.0,106540.0,0.00193857]
["bitfinex-derivatives","BTCF0:USTF0",1751050390689,1.13445103,106550.0,106540.0,0.00193857]
["bitfinex-derivatives","BTCF0:USTF0",1751050390888,0.79336472,106550.0,106540.0,0.18957697]
["bitfinex-derivatives","BTCF0:USTF0",1751050391186,1.13445103,106550.0,106540.0,0.18957697]
["bitfinex-derivatives","BTCF0:USTF0",1751050391388,0.22217277,106550.0,106540.0,0.96655523]
["bitfinex-derivatives","BTCF0:USTF0",1751050391592,0.22217277,106550.0,106540.0,1.20545697]
["bitfinex-derivatives","BTCF0:USTF0",1751050391793,0.22217277,106550.0,106540.0,1.23785697]
["bitfinex-derivatives","BTCF0:USTF0",1751050392193,0.03455197,106550.0,106540.0,1.65403523]
["bitfinex-derivatives","BTCF0:USTF0",1751050393190,0.22200174,106550.0,106540.0,1.65403523]
["bitfinex-derivatives","BTCF0:USTF0",1751050394199,0.22200174,106550.0,106540.0,1.23785697]
["bitfinex-derivatives","BTCF0:USTF0",1751050394398,0.22200174,106550.0,106540.0,1.65403523]
["bitfinex-derivatives","BTCF0:USTF0",1751050395696,0.03438094,106550.0,106540.0,1.65403523]
["bitfinex-derivatives","BTCF0:USTF0",1751050397000,0.00324975,106550.0,106540.0,1.65403523]
["bitfinex-derivatives","BTCF0:USTF0",1751050397491,0.03355805,106550.0,106540.0,1.65403523]
["bitfinex-derivatives","BTCF0:USTF0",1751050398590,0.03355805,106550.0,106540.0,1.84174723]
["bitfinex-derivatives","BTCF0:USTF0",1751050398793,0.00024975,106560.0,106550.0,0.1876208]
["bitfinex-derivatives","BTCF0:USTF0",1751050399102,0.21817259,106560.0,106550.0,1.17109906]
["bitfinex-derivatives","BTCF0:USTF0",1751050399403,0.03056939,106560.0,106550.0,1.17109906]
["bitfinex-derivatives","BTCF0:USTF0",1751050401504,0.21817259,106560.0,106550.0,1.17109906]
["bitfinex-derivatives","BTCF0:USTF0",1751050402102,0.21917259,106560.0,106550.0,1.17209906]
["bitfinex-derivatives","BTCF0:USTF0",1751050402501,0.03156939,106560.0,106550.0,1.17209906]
["bitfinex-derivatives","BTCF0:USTF0",1751050402695,0.03156939,106560.0,106550.0,1.17509906]
["bitfinex-derivatives","BTCF0:USTF0",1751050402897,0.03356939,106560.0,106550.0,1.17509906]
["bitfinex-derivatives","BTCF0:USTF0",1751050406900,0.00324975,106560.0,106550.0,1.17509906]
["bitfinex-derivatives","BTCF0:USTF0",1751050407607,0.20293638,106580.0,106570.0,0.1875856]
["bitfinex-derivatives","BTCF0:USTF0",1751050407801,0.04181321,106580.0,106570.0,2.05634336]
["bitfinex-derivatives","BTCF0:USTF0",1751050408006,0.2344324,106600.0,106590.0,0.1875504]
["bitfinex-derivatives","BTCF0:USTF0",1751050408200,0.2344324,106600.0,106590.0,1.69561841]
["bitfinex-derivatives","BTCF0:USTF0",1751050408403,0.2344324,106600.0,106590.0,1.75961841]
["bitfinex-derivatives","BTCF0:USTF0",1751050408602,0.1875468,106600.0,106590.0,1.75961841]
["bitfinex-derivatives","BTCF0:USTF0",1751050408805,0.1875328,106600.0,106590.0,1.90027261]
["bitfinex-derivatives","BTCF0:USTF0",1751050409004,0.1875328,106600.0,106590.0,1.94715861]
["bitfinex-derivatives","BTCF0:USTF0",1751050409202,0.1875328,106600.0,106590.0,1.53098035]
["bitfinex-derivatives","BTCF0:USTF0",1751050409606,0.2200328,106600.0,106590.0,1.53098035]
["bitfinex-derivatives","BTCF0:USTF0",1751050409807,0.2200328,106600.0,106590.0,1.54046954]
["bitfinex-derivatives","BTCF0:USTF0",1751050411009,0.2310328,106600.0,106590.0,1.49458354]
["bitfinex-derivatives","BTCF0:USTF0",1751050411410,0.2585328,106600.0,106590.0,1.46278354]
["bitfinex-derivatives","BTCF0:USTF0",1751050412607,0.1935328,106600.0,106590.0,1.53850806]
["bitfinex-derivatives","BTCF0:USTF0",1751050412907,0.1935328,106600.0,106590.0,1.98798632]
["bitfinex-derivatives","BTCF0:USTF0",1751050413308,0.013,106600.0,106590.0,1.98898632]
["bitfinex-derivatives","BTCF0:USTF0",1751050415111,0.006,106600.0,106590.0,1.98798632]
["bitfinex-derivatives","BTCF0:USTF0",1751050415311,0.01,106600.0,106590.0,2.34878632]
["bitfinex-derivatives","BTCF0:USTF0",1751050416207,0.5492675,106640.0,106630.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1751050416415,0.0333,106640.0,106630.0,1.27888]
["bitfinex-derivatives","BTCF0:USTF0",1751050416708,0.001,106640.0,106630.0,1.77474177]
["bitfinex-derivatives","BTCF0:USTF0",1751050416907,0.001,106640.0,106630.0,1.80589152]
["bitfinex-derivatives","BTCF0:USTF0",1751050417506,0.013,106640.0,106630.0,1.80689152]
["bitfinex-derivatives","BTCF0:USTF0",1751050418212,0.021,106640.0,106630.0,1.80789152]
["bitfinex-derivatives","BTCF0:USTF0",1751050418615,0.2084625,106640.0,106630.0,0.63021326]
["bitfinex-derivatives","BTCF0:USTF0",1751050418807,0.2738625,106640.0,106630.0,0.63021326]
["bitfinex-derivatives","BTCF0:USTF0",1751050419013,0.2708625,106640.0,106630.0,1.36053326]
["bitfinex-derivatives","BTCF0:USTF0",1751050419316,0.2708625,106640.0,106630.0,1.29763326]
["bitfinex-derivatives","BTCF0:USTF0",1751050419507,0.3035625,106640.0,106630.0,1.29763326]
["bitfinex-derivatives","BTCF0:USTF0",1751050420015,0.10886947,106640.0,106630.0,1.29763326]
["bitfinex-derivatives","BTCF0:USTF0",1751050420212,0.04346947,106640.0,106630.0,1.74621152]
["bitfinex-derivatives","BTCF0:USTF0",1751050420412,0.04346947,106640.0,106630.0,1.77671152]
["bitfinex-derivatives","BTCF0:USTF0",1751050421814,0.04346947,106640.0,106630.0,1.96426352]
["bitfinex-derivatives","BTCF0:USTF0",1751050422614,0.23093197,106640.0,106630.0,1.36029326]
["bitfinex-derivatives","BTCF0:USTF0",1751050422814,0.29593197,106640.0,106630.0,1.36029326]
["bitfinex-derivatives","BTCF0:USTF0",1751050423215,0.2704625,106640.0,106630.0,1.29751326]
["bitfinex-derivatives","BTCF0:USTF0",1751050423414,0.3010625,106640.0,106630.0,1.29751326]
["bitfinex-derivatives","BTCF0:USTF0",1751050423615,0.3010625,106640.0,106630.0,0.56731326]
["bitfinex-derivatives","BTCF0:USTF0",1751050424017,0.3010625,106640.0,106630.0,1.29747326]
["bitfinex-derivatives","BTCF0:USTF0",1751050424720,0.3010625,106640.0,106630.0,0.20651326]
["bitfinex-derivatives","BTCF0:USTF0",1751050424933,0.71724076,106640.0,106630.0,0.93559326]
["bitfinex-derivatives","BTCF0:USTF0",1751050426120,0.71724076,106640.0,106630.0,0.79419326]
["bitfinex-derivatives","BTCF0:USTF0",1751050426321,1.07804076,106640.0,106630.0,0.74791326]
["bitfinex-derivatives","BTCF0:USTF0",1751050427030,1.96177102,106640.0,106630.0,0.00224975]
["bitfinex-derivatives","BTCF0:USTF0",1751050427324,0.1874976,106620.0,106610.0,0.43924594]
["bitfinex-derivatives","BTCF0:USTF0",1751050427518,0.5482976,106620.0,106610.0,1.02752594]
["bitfinex-derivatives","BTCF0:USTF0",1751050427718,1.02817586,106620.0,106610.0,1.02752594]
["bitfinex-derivatives","BTCF0:USTF0",1751050427918,1.02817586,106620.0,106610.0,0.34548994]
["bitfinex-derivatives","BTCF0:USTF0",1751050428122,1.02817586,106620.0,106610.0,0.93364994]
["bitfinex-derivatives","BTCF0:USTF0",1751050428622,1.03117586,106620.0,106610.0,0.93464994]
["bitfinex-derivatives","BTCF0:USTF0",1751050430421,1.06887586,106620.0,106610.0,0.93564994]
["bitfinex-derivatives","BTCF0:USTF0",1751050432124,0.2918976,106620.0,106610.0,1.7126282]
["bitfinex-derivatives","BTCF0:USTF0",1751050432324,0.2918976,106620.0,106610.0,1.29644994]
["bitfinex-derivatives","BTCF0:USTF0",1751050440432,0.1964976,106620.0,106610.0,1.7126282]
["bitfinex-derivatives","BTCF0:USTF0",1751050440631,0.1964976,106620.0,106610.0,1.8081282]
["bitfinex-derivatives","BTCF0:USTF0",1751050440836,0.1964976,106620.0,106610.0,1.80837795]
["bitfinex-derivatives","BTCF0:USTF0",1751050441028,0.2611976,106620.0,106610.0,1.80837795]
["bitfinex-derivatives","BTCF0:USTF0",1751050441230,0.2611976,106620.0,106610.0,1.36039969]
["bitfinex-derivatives","BTCF0:USTF0",1751050444639,0.2611976,106620.0,106610.0,1.39079969]
["bitfinex-derivatives","BTCF0:USTF0",1751050445144,0.2611976,106620.0,106610.0,1.46536428]
["bitfinex-derivatives","BTCF0:USTF0",1751050445738,0.009,106620.0,106610.0,1.88154254]
["bitfinex-derivatives","BTCF0:USTF0",1751050446040,0.009,106620.0,106610.0,1.80697795]
["bitfinex-derivatives","BTCF0:USTF0",1751050447141,0.009,106620.0,106610.0,1.88154254]
["bitfinex-derivatives","BTCF0:USTF0",1751050447341,0.009,106620.0,106610.0,1.80697795]
["bitfinex-derivatives","BTCF0:USTF0",1751050448045,0.009,106620.0,106610.0,1.88154254]
["bitfinex-derivatives","BTCF0:USTF0",1751050448936,0.04914044,106640.0,106630.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1751050449242,0.20370294,106640.0,106630.0,1.69261826]
["bitfinex-derivatives","BTCF0:USTF0",1751050449432,0.001,106640.0,106630.0,1.78681826]
["bitfinex-derivatives","BTCF0:USTF0",1751050449630,0.001,106640.0,106630.0,1.80348961]
["bitfinex-derivatives","BTCF0:USTF0",1751050450135,0.011,106640.0,106630.0,1.80548961]
["bitfinex-derivatives","BTCF0:USTF0",1751050450337,0.011,106640.0,106630.0,2.16628961]
["bitfinex-derivatives","BTCF0:USTF0",1751050450738,0.011,106640.0,106630.0,2.16728961]
["bitfinex-derivatives","BTCF0:USTF0",1751050450739,0.016,106640.0,106630.0,2.16728961]
["bitfinex-derivatives","BTCF0:USTF0",1751050451044,0.016,106640.0,106630.0,1.82563594]
["bitfinex-derivatives","BTCF0:USTF0",1751050451236,0.2034625,106640.0,106630.0,1.82563594]
["bitfinex-derivatives","BTCF0:USTF0",1751050451533,0.2366625,106640.0,106630.0,1.82563594]
["bitfinex-derivatives","BTCF0:USTF0",1751050453443,0.0492,106640.0,106630.0,1.82563594]
["bitfinex-derivatives","BTCF0:USTF0",1751050453636,0.2366625,106640.0,106630.0,1.82563594]
["bitfinex-derivatives","BTCF0:USTF0",1751050453837,0.65284076,106640.0,106630.0,1.29603135]
["bitfinex-derivatives","BTCF0:USTF0",1751050454036,0.71764076,106640.0,106630.0,1.29603135]
["bitfinex-derivatives","BTCF0:USTF0",1751050454231,0.71764076,106640.0,106630.0,0.56795135]
["bitfinex-derivatives","BTCF0:USTF0",1751050454433,0.71764076,106640.0,106630.0,1.29603135]
["bitfinex-derivatives","BTCF0:USTF0",1751050455044,1.07844076,106640.0,106630.0,0.74775135]
["bitfinex-derivatives","BTCF0:USTF0",1751050455245,1.07844076,106640.0,106630.0,0.93519135]
["bitfinex-derivatives","BTCF0:USTF0",1751050458845,1.07844076,106640.0,106630.0,1.00975594]
["bitfinex-derivatives","BTCF0:USTF0",1751050459346,0.6622625,106640.0,106630.0,1.00975594]
["bitfinex-derivatives","BTCF0:USTF0",1751050460749,0.3014625,106640.0,106630.0,1.37055594]
["bitfinex-derivatives","BTCF0:USTF0",1751050461354,0.016,106640.0,106630.0,1.71216961]
["bitfinex-derivatives","BTCF0:USTF0",1751050461547,0.016,106640.0,106630.0,1.77626961]
["bitfinex-derivatives","BTCF0:USTF0",1751050464552,0.016,106640.0,106630.0,1.8508342]
["bitfinex-derivatives","BTCF0:USTF0",1751050466753,0.2034625,106640.0,106630.0,1.8178342]
["bitfinex-derivatives","BTCF0:USTF0",1751050466948,0.2358625,106640.0,106630.0,0.28171594]
["bitfinex-derivatives","BTCF0:USTF0",1751050467250,0.2675625,106640.0,106630.0,1.00911594]
["bitfinex-derivatives","BTCF0:USTF0",1751050467451,0.2993625,106640.0,106630.0,1.00911594]
["bitfinex-derivatives","BTCF0:USTF0",1751050471853,0.2993625,106640.0,106630.0,0.42235594]
["bitfinex-derivatives","BTCF0:USTF0",1751050472154,0.6601625,106640.0,106630.0,1.00907594]
["bitfinex-derivatives","BTCF0:USTF0",1751050472357,1.07634076,106640.0,106630.0,0.28171594]
["bitfinex-derivatives","BTCF0:USTF0",1751050472656,1.07634076,106640.0,106630.0,0.86839594]
["bitfinex-derivatives","BTCF0:USTF0",1751050472852,0.6601625,106640.0,106630.0,0.86839594]
["bitfinex-derivatives","BTCF0:USTF0",1751050473756,0.2993625,106640.0,106630.0,0.86864569]
["bitfinex-derivatives","BTCF0:USTF0",1751050474657,0.6601625,106640.0,106630.0,0.86864569]
["bitfinex-derivatives","BTCF0:USTF0",1751050476356,0.6601625,106640.0,106630.0,0.28196569]
["bitfinex-derivatives","BTCF0:USTF0",1751050476556,0.6601625,106640.0,106630.0,1.00928569]
["bitfinex-derivatives","BTCF0:USTF0",1751050478360,0.6601625,106640.0,106630.0,0.28196569]
["bitfinex-derivatives","BTCF0:USTF0",1751050478652,1.07634076,106640.0,106630.0,0.09448569]
["bitfinex-derivatives","BTCF0:USTF0",1751050479058,1.26389276,106640.0,106630.0,0.68112569]
["bitfinex-derivatives","BTCF0:USTF0",1751050480059,1.26389276,106640.0,106630.0,0.70024022]
["bitfinex-derivatives","BTCF0:USTF0",1751050480650,1.07634076,106640.0,106630.0,0.11360022]
["bitfinex-derivatives","BTCF0:USTF0",1751050480860,1.07634076,106640.0,106630.0,0.70024022]
["bitfinex-derivatives","BTCF0:USTF0",1751050481256,0.6601625,106640.0,106630.0,0.96266597]
["bitfinex-derivatives","BTCF0:USTF0",1751050481453,0.6601625,106640.0,106630.0,0.86898685]
["bitfinex-derivatives","BTCF0:USTF0",1751050481655,0.6601625,106640.0,106630.0,0.7940411]
["bitfinex-derivatives","BTCF0:USTF0",1751050482359,1.07634076,106640.0,106630.0,0.7940411]
["bitfinex-derivatives","BTCF0:USTF0",1751050482859,1.07634076,106640.0,106630.0,0.6065611]
["bitfinex-derivatives","BTCF0:USTF0",1751050484056,0.6601625,106640.0,106630.0,0.7940411]
["bitfinex-derivatives","BTCF0:USTF0",1751050484761,0.6601625,106640.0,106630.0,0.8264411]
["bitfinex-derivatives","BTCF0:USTF0",1751050485358,0.6283625,106640.0,106630.0,0.8264411]
["bitfinex-derivatives","BTCF0:USTF0",1751050485954,0.6283625,106640.0,106630.0,0.8574411]
["bitfinex-derivatives","BTCF0:USTF0",1751050486863,0.6283625,106640.0,106630.0,0.2398011]
["bitfinex-derivatives","BTCF0:USTF0",1751050487054,1.04454076,106640.0,106630.0,0.6065211]
["bitfinex-derivatives","BTCF0:USTF0",1751050487455,1.04454076,106640.0,106630.0,0.6064811]
["bitfinex-derivatives","BTCF0:USTF0",1751050487651,1.04454076,106640.0,106630.0,0.7939611]
["bitfinex-derivatives","BTCF0:USTF0",1751050488258,0.6283625,106640.0,106630.0,0.6064811]
["bitfinex-derivatives","BTCF0:USTF0",1751050488658,0.6283625,106640.0,106630.0,0.7939611]
["bitfinex-derivatives","BTCF0:USTF0",1751050489665,0.6283625,106640.0,106630.0,0.6064811]
["bitfinex-derivatives","BTCF0:USTF0",1751050491166,0.6283625,106640.0,106630.0,0.7939611]
["bitfinex-derivatives","BTCF0:USTF0",1751050491560,0.6283625,106640.0,106630.0,0.6064811]
["bitfinex-derivatives","BTCF0:USTF0",1751050491760,0.6283625,106640.0,106630.0,0.7939611]
["bitfinex-derivatives","BTCF0:USTF0",1751050494672,0.6283625,106640.0,106630.0,0.8270611]
["bitfinex-derivatives","BTCF0:USTF0",1751050494862,0.6283625,106640.0,106630.0,1.60403936]
["bitfinex-derivatives","BTCF0:USTF0",1751050494863,0.2034625,106640.0,106630.0,1.60403936]
["bitfinex-derivatives","BTCF0:USTF0",1751050495174,0.2034625,106640.0,106630.0,1.63513936]
["bitfinex-derivatives","BTCF0:USTF0",1751050495469,0.2034625,106640.0,106630.0,1.2189611]
["bitfinex-derivatives","BTCF0:USTF0",1751050495670,0.2034625,106640.0,106630.0,1.63513936]
["bitfinex-derivatives","BTCF0:USTF0",1751050496376,0.2034625,106640.0,106630.0,1.55131114]
["bitfinex-derivatives","BTCF0:USTF0",1751050498277,0.2034625,106640.0,106630.0,1.63438412]
["bitfinex-derivatives","BTCF0:USTF0",1751050501183,0.2034624,106640.0,106630.0,1.63438412]
["bitfinex-derivatives","BTCF0:USTF0",1751050501473,0.016,106640.0,106630.0,1.63438412]
["bitfinex-derivatives","BTCF0:USTF0",1751050501876,0.2034624,106640.0,106630.0,1.63438412]
["bitfinex-derivatives","BTCF0:USTF0",1751050505275,0.007,106640.0,106630.0,1.64138412]
["bitfinex-derivatives","BTCF0:USTF0",1751050505578,0.1944625,106640.0,106630.0,1.64138412]
["bitfinex-derivatives","BTCF0:USTF0",1751050506273,0.1894625,106640.0,106630.0,1.64038412]
["bitfinex-derivatives","BTCF0:USTF0",1751050506578,0.1904625,106640.0,106630.0,1.64538412]
["bitfinex-derivatives","BTCF0:USTF0",1751050507678,0.1904625,106640.0,106630.0,1.2299611]
["bitfinex-derivatives","BTCF0:USTF0",1751050507879,0.1904625,106640.0,106630.0,1.64538412]
["bitfinex-derivatives","BTCF0:USTF0",1751050509482,0.1904625,106640.0,106630.0,1.05882412]
["bitfinex-derivatives","BTCF0:USTF0",1751050509779,0.96668552,106640.0,106630.0,0.9451211]
["bitfinex-derivatives","BTCF0:USTF0",1751050509980,1.06038552,106640.0,106630.0,0.9451211]
["bitfinex-derivatives","BTCF0:USTF0",1751050510170,1.06038552,106640.0,106630.0,0.1714011]
["bitfinex-derivatives","BTCF0:USTF0",1751050510370,1.06038552,106640.0,106630.0,0.7576411]
["bitfinex-derivatives","BTCF0:USTF0",1751050510870,1.06038552,106640.0,106630.0,0.6171211]
["bitfinex-derivatives","BTCF0:USTF0",1751050511074,1.06038552,106640.0,106630.0,0.0309211]
["bitfinex-derivatives","BTCF0:USTF0",1751050511273,1.06038552,106640.0,106630.0,0.6171211]
["bitfinex-derivatives","BTCF0:USTF0",1751050511674,1.06038552,106640.0,106630.0,0.8046011]
["bitfinex-derivatives","BTCF0:USTF0",1751050512276,0.6449625,106640.0,106630.0,0.2184011]
["bitfinex-derivatives","BTCF0:USTF0",1751050512478,1.06038552,106640.0,106630.0,0.8046011]
["bitfinex-derivatives","BTCF0:USTF0",1751050513482,1.06038552,106640.0,106630.0,0.6171211]
["bitfinex-derivatives","BTCF0:USTF0",1751050513684,1.06038552,106640.0,106630.0,0.0309211]
["bitfinex-derivatives","BTCF0:USTF0",1751050513882,1.30793752,106640.0,106630.0,0.6171211]
["bitfinex-derivatives","BTCF0:USTF0",1751050514383,1.30793752,106640.0,106630.0,0.8046011]
["bitfinex-derivatives","BTCF0:USTF0",1751050515382,1.30793752,106640.0,106630.0,0.6171211]
["bitfinex-derivatives","BTCF0:USTF0",1751050516685,1.12038552,106640.0,106630.0,0.6171211]
["bitfinex-derivatives","BTCF0:USTF0",1751050519186,1.12038552,106640.0,106630.0,0.0309211]
["bitfinex-derivatives","BTCF0:USTF0",1751050520486,1.03746584,106640.0,106630.0,0.0309211]
["bitfinex-derivatives","BTCF0:USTF0",1751050529583,0.1874976,106620.0,106610.0,0.25078686]
["bitfinex-derivatives","BTCF0:USTF0",1751050529785,1.25682492,106620.0,106610.0,0.67971912]
["bitfinex-derivatives","BTCF0:USTF0",1751050529988,1.36012492,106620.0,106610.0,0.67967912]
["bitfinex-derivatives","BTCF0:USTF0",1751050530390,1.36012492,106620.0,106610.0,0.09367912]
["bitfinex-derivatives","BTCF0:USTF0",1751050530593,1.69262826,106620.0,106610.0,0.09367912]
["bitfinex-derivatives","BTCF0:USTF0",1751050530990,1.36012492,106620.0,106610.0,0.09367912]
["bitfinex-derivatives","BTCF0:USTF0",1751050531294,1.36112492,106620.0,106610.0,0.10167912]
["bitfinex-derivatives","BTCF0:USTF0",1751050531494,1.36112492,106620.0,106610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751050531695,1.36312492,106620.0,106610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751050532090,1.36212492,106620.0,106610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751050532492,1.37148749,106620.0,106610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751050532899,1.37148749,106620.0,106610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751050533192,0.1875152,106610.0,106600.0,0.09367912]
["bitfinex-derivatives","BTCF0:USTF0",1751050533390,0.95651854,106610.0,106600.0,0.09367912]
["bitfinex-derivatives","BTCF0:USTF0",1751050533790,0.1875328,106600.0,106590.0,0.81068922]
["bitfinex-derivatives","BTCF0:USTF0",1751050533995,0.97633614,106600.0,106590.0,0.67963912]
["bitfinex-derivatives","BTCF0:USTF0",1751050535700,0.97733614,106600.0,106590.0,0.68263912]
["bitfinex-derivatives","BTCF0:USTF0",1751050536094,0.97733614,106600.0,106590.0,0.87018962]
["bitfinex-derivatives","BTCF0:USTF0",1751050536295,0.97733614,106600.0,106590.0,0.68263912]
["bitfinex-derivatives","BTCF0:USTF0",1751050536898,0.98833614,106600.0,106590.0,0.09967912]
["bitfinex-derivatives","BTCF0:USTF0",1751050537102,0.98833614,106600.0,106590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751050538504,0.98833614,106600.0,106590.0,0.1935505]
["bitfinex-derivatives","BTCF0:USTF0",1751050538700,0.5603328,106600.0,106590.0,0.52605384]
["bitfinex-derivatives","BTCF0:USTF0",1751050538904,0.5603328,106600.0,106590.0,0.58765384]
["bitfinex-derivatives","BTCF0:USTF0",1751050539901,0.5603328,106600.0,106590.0,0.2551505]
["bitfinex-derivatives","BTCF0:USTF0",1751050540101,0.5603328,106600.0,106590.0,0.58765384]
["bitfinex-derivatives","BTCF0:USTF0",1751050544001,0.89283614,106600.0,106590.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1751050544200,0.95733614,106600.0,106590.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1751050544598,0.95733614,106600.0,106590.0,0.8099505]
["bitfinex-derivatives","BTCF0:USTF0",1751050544796,0.95733614,106600.0,106590.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1751050545509,0.88283614,106600.0,106590.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1751050545804,0.5503328,106600.0,106590.0,0.8406505]
["bitfinex-derivatives","BTCF0:USTF0",1751050545999,0.5503328,106600.0,106590.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1751050546307,0.5503328,106600.0,106590.0,0.8406505]
["bitfinex-derivatives","BTCF0:USTF0",1751050548008,0.5503328,106600.0,106590.0,1.17315384]
["bitfinex-derivatives","BTCF0:USTF0",1751050549110,0.5503328,106600.0,106590.0,0.58715384]
["bitfinex-derivatives","BTCF0:USTF0",1751050549313,0.5503328,106600.0,106590.0,0.2546505]
["bitfinex-derivatives","BTCF0:USTF0",1751050549610,0.5503328,106600.0,106590.0,1.31323384]
["bitfinex-derivatives","BTCF0:USTF0",1751050553012,0.5503328,106600.0,106590.0,1.12568334]
["bitfinex-derivatives","BTCF0:USTF0",1751050553211,0.5503328,106600.0,106590.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1751050553407,0.5820328,106600.0,106590.0,0.9807305]
["bitfinex-derivatives","BTCF0:USTF0",1751050553713,0.5820328,106600.0,106590.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1751050554015,0.5820328,106600.0,106590.0,0.9807305]
["bitfinex-derivatives","BTCF0:USTF0",1751050554910,0.5820328,106600.0,106590.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1751050555109,0.5820328,106600.0,106590.0,0.9807305]
["bitfinex-derivatives","BTCF0:USTF0",1751050555712,0.91453614,106600.0,106590.0,0.9807305]
["bitfinex-derivatives","BTCF0:USTF0",1751050556911,0.5820328,106600.0,106590.0,0.9807305]
["bitfinex-derivatives","BTCF0:USTF0",1751050557108,0.5820328,106600.0,106590.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1751050557313,0.6460328,106600.0,106590.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1751050557513,0.97853614,106600.0,106590.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1751050557713,0.97853614,106600.0,106590.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1751050558220,0.97853614,106600.0,106590.0,0.9195504]
["bitfinex-derivatives","BTCF0:USTF0",1751050560220,0.97853614,106600.0,106590.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1751050560422,0.6136328,106600.0,106590.0,0.9195504]
["bitfinex-derivatives","BTCF0:USTF0",1751050560618,0.6136328,106600.0,106590.0,0.9495504]
["bitfinex-derivatives","BTCF0:USTF0",1751050560824,0.6136328,106600.0,106590.0,1.31215374]
["bitfinex-derivatives","BTCF0:USTF0",1751050564333,0.64168171,106600.0,106590.0,1.31215374]
["bitfinex-derivatives","BTCF0:USTF0",1751050565024,0.57838171,106600.0,106590.0,1.31215374]
["bitfinex-derivatives","BTCF0:USTF0",1751050565221,0.1895328,106600.0,106590.0,2.00545708]
["bitfinex-derivatives","BTCF0:USTF0",1751050566029,0.002,106600.0,106590.0,2.00545708]
["bitfinex-derivatives","BTCF0:USTF0",1751050566433,0.1895328,106600.0,106590.0,2.00545708]
["bitfinex-derivatives","BTCF0:USTF0",1751050566634,0.002,106600.0,106590.0,2.44308107]
["bitfinex-derivatives","BTCF0:USTF0",1751050567222,0.002,106600.0,106590.0,2.19308107]
["bitfinex-derivatives","BTCF0:USTF0",1751050568534,0.03009053,106600.0,106590.0,2.19308107]
["bitfinex-derivatives","BTCF0:USTF0",1751050568732,0.002,106600.0,106590.0,2.19308107]
["bitfinex-derivatives","BTCF0:USTF0",1751050568926,0.1895328,106600.0,106590.0,2.19308107]
["bitfinex-derivatives","BTCF0:USTF0",1751050569732,0.002,106600.0,106590.0,2.19308107]
["bitfinex-derivatives","BTCF0:USTF0",1751050570133,0.1895328,106600.0,106590.0,2.19308107]
["bitfinex-derivatives","BTCF0:USTF0",1751050570627,0.1895328,106600.0,106590.0,1.86057773]
["bitfinex-derivatives","BTCF0:USTF0",1751050571021,0.1895328,106600.0,106590.0,1.86037773]
["bitfinex-derivatives","BTCF0:USTF0",1751050571430,0.1895328,106600.0,106590.0,1.67275374]
["bitfinex-derivatives","BTCF0:USTF0",1751050573134,0.21762895,106600.0,106590.0,1.67275374]
["bitfinex-derivatives","BTCF0:USTF0",1751050573331,0.1895328,106600.0,106590.0,1.67275374]
["bitfinex-derivatives","BTCF0:USTF0",1751050574441,0.1895328,106600.0,106590.0,0.94695374]
["bitfinex-derivatives","BTCF0:USTF0",1751050574839,0.55012961,106600.0,106590.0,0.9192304]
["bitfinex-derivatives","BTCF0:USTF0",1751050575044,0.64572961,106600.0,106590.0,0.9192304]
["bitfinex-derivatives","BTCF0:USTF0",1751050575843,0.31322627,106600.0,106590.0,0.9192304]
["bitfinex-derivatives","BTCF0:USTF0",1751050576540,0.97843614,106600.0,106590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751050576841,0.97843614,106600.0,106590.0,0.9192304]
["bitfinex-derivatives","BTCF0:USTF0",1751050577536,0.6459328,106600.0,106590.0,0.9192304]
["bitfinex-derivatives","BTCF0:USTF0",1751050580648,0.2851328,106600.0,106590.0,0.9192304]
["bitfinex-derivatives","BTCF0:USTF0",1751050581146,0.2851328,106600.0,106590.0,1.25173374]
["bitfinex-derivatives","BTCF0:USTF0",1751050581544,0.2521328,106600.0,106590.0,1.25173374]
["bitfinex-derivatives","BTCF0:USTF0",1751050581744,0.2521328,106600.0,106590.0,1.28243374]
["bitfinex-derivatives","BTCF0:USTF0",1751050586744,0.002,106600.0,106590.0,1.97573708]
["bitfinex-derivatives","BTCF0:USTF0",1751050586939,0.002,106600.0,106590.0,2.00863708]
["bitfinex-derivatives","BTCF0:USTF0",1751050587140,0.002,106600.0,106590.0,1.28295708]
["bitfinex-derivatives","BTCF0:USTF0",1751050587447,0.002,106600.0,106590.0,2.19586107]
["bitfinex-derivatives","BTCF0:USTF0",1751050587646,0.002,106600.0,106590.0,2.00823708]
["bitfinex-derivatives","BTCF0:USTF0",1751050592150,0.1895328,106600.0,106590.0,2.00823708]
["bitfinex-derivatives","BTCF0:USTF0",1751050594352,0.002,106600.0,106590.0,2.00823708]
["bitfinex-derivatives","BTCF0:USTF0",1751050595049,0.1895328,106600.0,106590.0,2.00823708]
["bitfinex-derivatives","BTCF0:USTF0",1751050595350,0.002,106600.0,106590.0,2.00823708]
["bitfinex-derivatives","BTCF0:USTF0",1751050600155,0.01557142,106610.0,106600.0,0.1875328]
["bitfinex-derivatives","BTCF0:USTF0",1751050600455,0.01557142,106610.0,106600.0,0.97763614]
["bitfinex-derivatives","BTCF0:USTF0",1751050601640,0.01957142,106610.0,106600.0,0.97863614]
["bitfinex-derivatives","BTCF0:USTF0",1751050602356,0.02057142,106610.0,106600.0,0.98263614]
["bitfinex-derivatives","BTCF0:USTF0",1751050602852,0.01757142,106610.0,106600.0,0.98563614]
["bitfinex-derivatives","BTCF0:USTF0",1751050603747,0.20508662,106610.0,106600.0,0.6531328]
["bitfinex-derivatives","BTCF0:USTF0",1751050604054,0.23738662,106610.0,106600.0,1.71051614]
["bitfinex-derivatives","BTCF0:USTF0",1751050609355,0.2218152,106610.0,106600.0,1.71051614]
["bitfinex-derivatives","BTCF0:USTF0",1751050609557,0.2536152,106610.0,106600.0,1.61371614]
["bitfinex-derivatives","BTCF0:USTF0",1751050609757,0.2863152,106610.0,106600.0,1.61371614]
["bitfinex-derivatives","BTCF0:USTF0",1751050615464,0.2863152,106610.0,106600.0,1.2812128]
["bitfinex-derivatives","BTCF0:USTF0",1751050615761,0.2863152,106610.0,106600.0,1.61371614]
["bitfinex-derivatives","BTCF0:USTF0",1751050615957,0.2863152,106610.0,106600.0,1.2812128]
["bitfinex-derivatives","BTCF0:USTF0",1751050616156,0.2863152,106610.0,106600.0,0.5563328]
["bitfinex-derivatives","BTCF0:USTF0",1751050616357,0.97961854,106610.0,106600.0,0.1955328]
["bitfinex-derivatives","BTCF0:USTF0",1751050616660,0.97961854,106610.0,106600.0,0.9197728]
["bitfinex-derivatives","BTCF0:USTF0",1751050617863,0.6471152,106610.0,106600.0,0.9197728]
["bitfinex-derivatives","BTCF0:USTF0",1751050619459,0.6471152,106610.0,106600.0,1.25227614]
["bitfinex-derivatives","BTCF0:USTF0",1751050620862,0.6471152,106610.0,106600.0,0.9197728]
["bitfinex-derivatives","BTCF0:USTF0",1751050622666,0.6471152,106610.0,106600.0,1.25227614]
["bitfinex-derivatives","BTCF0:USTF0",1751050622859,0.2863152,106610.0,106600.0,1.25227614]
["bitfinex-derivatives","BTCF0:USTF0",1751050623062,0.2863152,106610.0,106600.0,1.61307614]
["bitfinex-derivatives","BTCF0:USTF0",1751050626765,0.2863152,106610.0,106600.0,0.88883614]
["bitfinex-derivatives","BTCF0:USTF0",1751050626955,0.2863152,106610.0,106600.0,1.61295614]
["bitfinex-derivatives","BTCF0:USTF0",1751050629063,0.2863152,106610.0,106600.0,1.2804528]
["bitfinex-derivatives","BTCF0:USTF0",1751050629264,0.2863152,106610.0,106600.0,1.61295614]
["bitfinex-derivatives","BTCF0:USTF0",1751050629767,0.0988,106610.0,106600.0,1.61295614]
["bitfinex-derivatives","BTCF0:USTF0",1751050630068,0.2822102,106640.0,106630.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1751050630261,0.24911624,106640.0,106630.0,1.10442334]
["bitfinex-derivatives","BTCF0:USTF0",1751050630464,0.06164174,106640.0,106630.0,1.10442334]
["bitfinex-derivatives","BTCF0:USTF0",1751050630668,0.06164174,106640.0,106630.0,1.14410441]
["bitfinex-derivatives","BTCF0:USTF0",1751050630858,0.02884174,106640.0,106630.0,1.17430441]
["bitfinex-derivatives","BTCF0:USTF0",1751050631065,0.21630414,106640.0,106630.0,1.17430441]
["bitfinex-derivatives","BTCF0:USTF0",1751050631365,0.03384174,106640.0,106630.0,1.17530441]
["bitfinex-derivatives","BTCF0:USTF0",1751050631567,0.03384174,106640.0,106630.0,1.20850441]
["bitfinex-derivatives","BTCF0:USTF0",1751050631770,0.03384174,106640.0,106630.0,1.56930441]
["bitfinex-derivatives","BTCF0:USTF0",1751050632871,0.006,106640.0,106630.0,1.64653884]
["bitfinex-derivatives","BTCF0:USTF0",1751050633072,0.017,106640.0,106630.0,1.64653884]
["bitfinex-derivatives","BTCF0:USTF0",1751050633373,0.017,106640.0,106630.0,1.57030441]
["bitfinex-derivatives","BTCF0:USTF0",1751050634072,0.2044624,106640.0,106630.0,1.57030441]
["bitfinex-derivatives","BTCF0:USTF0",1751050634975,0.017,106640.0,106630.0,1.57030441]
["bitfinex-derivatives","BTCF0:USTF0",1751050635172,0.2044624,106640.0,106630.0,1.57030441]
["bitfinex-derivatives","BTCF0:USTF0",1751050635974,0.017,106640.0,106630.0,1.57030441]
["bitfinex-derivatives","BTCF0:USTF0",1751050636375,0.2044624,106640.0,106630.0,1.57030441]
["bitfinex-derivatives","BTCF0:USTF0",1751050637374,0.017,106640.0,106630.0,1.57030441]
["bitfinex-derivatives","BTCF0:USTF0",1751050637776,0.017,106640.0,106630.0,1.64574278]
["bitfinex-derivatives","BTCF0:USTF0",1751050643479,0.0655,106670.0,106660.0,0.1874273]
["bitfinex-derivatives","BTCF0:USTF0",1751050643679,0.06123876,106670.0,106660.0,1.60405064]
["bitfinex-derivatives","BTCF0:USTF0",1751050643876,0.02833876,106670.0,106660.0,1.69935064]
["bitfinex-derivatives","BTCF0:USTF0",1751050644476,0.02833876,106670.0,106660.0,1.3668473]
["bitfinex-derivatives","BTCF0:USTF0",1751050644676,0.02833876,106670.0,106660.0,1.69935064]
["bitfinex-derivatives","BTCF0:USTF0",1751050644876,0.00062596,106670.0,106660.0,1.69935064]
["bitfinex-derivatives","BTCF0:USTF0",1751050645076,0.02833765,106670.0,106660.0,1.69935064]
["bitfinex-derivatives","BTCF0:USTF0",1751050646080,0.03633765,106670.0,106660.0,1.70035064]
["bitfinex-derivatives","BTCF0:USTF0",1751050646278,0.01462596,106670.0,106660.0,1.70135064]
["bitfinex-derivatives","BTCF0:USTF0",1751050646883,0.04214103,106670.0,106660.0,1.70135064]
["bitfinex-derivatives","BTCF0:USTF0",1751050647883,0.01462596,106670.0,106660.0,1.70135064]
["bitfinex-derivatives","BTCF0:USTF0",1751050648481,0.04118257,106670.0,106660.0,1.70135064]
["bitfinex-derivatives","BTCF0:USTF0",1751050648682,0.20203566,106670.0,106660.0,1.70135064]
["bitfinex-derivatives","BTCF0:USTF0",1751050648877,0.20203566,106670.0,106660.0,1.67051064]
["bitfinex-derivatives","BTCF0:USTF0",1751050649082,0.26713566,106670.0,106660.0,1.67051064]
["bitfinex-derivatives","BTCF0:USTF0",1751050649283,0.26313566,106670.0,106660.0,1.67051064]
["bitfinex-derivatives","BTCF0:USTF0",1751050649688,0.26313566,106670.0,106660.0,1.3380073]
["bitfinex-derivatives","BTCF0:USTF0",1751050649889,0.26313566,106670.0,106660.0,1.67051064]
["bitfinex-derivatives","BTCF0:USTF0",1751050650289,0.07572596,106670.0,106660.0,1.67051064]
["bitfinex-derivatives","BTCF0:USTF0",1751050651184,0.01062596,106670.0,106660.0,1.67051064]
["bitfinex-derivatives","BTCF0:USTF0",1751050651388,0.01062596,106670.0,106660.0,1.70211064]
["bitfinex-derivatives","BTCF0:USTF0",1751050654389,0.3745813,106690.0,106680.0,0.1873922]
["bitfinex-derivatives","BTCF0:USTF0",1751050654592,0.3277338,106690.0,106680.0,1.93615888]
["bitfinex-derivatives","BTCF0:USTF0",1751050654982,0.2808892,106690.0,106680.0,1.60365554]
["bitfinex-derivatives","BTCF0:USTF0",1751050655179,0.2808892,106690.0,106680.0,1.24285554]
["bitfinex-derivatives","BTCF0:USTF0",1751050655889,0.2908892,106690.0,106680.0,1.24385554]
["bitfinex-derivatives","BTCF0:USTF0",1751050656092,0.2968892,106690.0,106680.0,1.24485554]
["bitfinex-derivatives","BTCF0:USTF0",1751050658486,0.2968892,106690.0,106680.0,0.9123522]
["bitfinex-derivatives","BTCF0:USTF0",1751050658792,0.2968892,106690.0,106680.0,1.24473554]
["bitfinex-derivatives","BTCF0:USTF0",1751050660691,0.1095,106690.0,106680.0,1.61474727]
["bitfinex-derivatives","BTCF0:USTF0",1751050660895,0.2658746,106690.0,106680.0,1.64714727]
["bitfinex-derivatives","BTCF0:USTF0",1751050661185,0.2658746,106690.0,106680.0,1.67744727]
["bitfinex-derivatives","BTCF0:USTF0",1751050662591,0.0785,106690.0,106680.0,2.00995061]
["bitfinex-derivatives","BTCF0:USTF0",1751050662791,0.016,106690.0,106680.0,2.04265061]
["bitfinex-derivatives","BTCF0:USTF0",1751050667490,0.0483,106690.0,106680.0,2.04265061]
["bitfinex-derivatives","BTCF0:USTF0",1751050672295,0.2356746,106690.0,106680.0,1.64650727]
["bitfinex-derivatives","BTCF0:USTF0",1751050672497,0.2687746,106690.0,106680.0,1.64650727]
["bitfinex-derivatives","BTCF0:USTF0",1751050672796,0.2687746,106690.0,106680.0,1.61410727]
["bitfinex-derivatives","BTCF0:USTF0",1751050673991,0.2687746,106690.0,106680.0,0.89190727]
["bitfinex-derivatives","BTCF0:USTF0",1751050674191,0.2687746,106690.0,106680.0,1.61406727]
["bitfinex-derivatives","BTCF0:USTF0",1751050677904,0.2687746,106690.0,106680.0,1.28156393]
["bitfinex-derivatives","BTCF0:USTF0",1751050678204,0.2687746,106690.0,106680.0,1.61406727]
["bitfinex-derivatives","BTCF0:USTF0",1751050679503,0.96207794,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751050679694,0.96207794,106690.0,106680.0,0.9113922]
["bitfinex-derivatives","BTCF0:USTF0",1751050680401,0.6295746,106690.0,106680.0,0.9113922]
["bitfinex-derivatives","BTCF0:USTF0",1751050680601,0.96207794,106690.0,106680.0,0.9113922]
["bitfinex-derivatives","BTCF0:USTF0",1751050680802,0.96207794,106690.0,106680.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1751050681004,0.96207794,106690.0,106680.0,0.9113922]
["bitfinex-derivatives","BTCF0:USTF0",1751050682402,0.6295746,106690.0,106680.0,0.9113922]
["bitfinex-derivatives","BTCF0:USTF0",1751050683210,0.6295746,106690.0,106680.0,0.92091762]
["bitfinex-derivatives","BTCF0:USTF0",1751050683710,0.6295746,106690.0,106680.0,0.9113922]
["bitfinex-derivatives","BTCF0:USTF0",1751050685510,0.96207794,106690.0,106680.0,0.9113922]
["bitfinex-derivatives","BTCF0:USTF0",1751050686504,0.6295746,106690.0,106680.0,0.9113922]
["bitfinex-derivatives","BTCF0:USTF0",1751050688716,0.6295746,106690.0,106680.0,1.24389554]
["bitfinex-derivatives","BTCF0:USTF0",1751050691016,0.6295746,106690.0,106680.0,0.9113922]
["bitfinex-derivatives","BTCF0:USTF0",1751050691217,0.96207794,106690.0,106680.0,0.9113922]
["bitfinex-derivatives","BTCF0:USTF0",1751050692519,0.6295746,106690.0,106680.0,0.9113922]
["bitfinex-derivatives","BTCF0:USTF0",1751050693912,0.6295746,106690.0,106680.0,0.1893922]
["bitfinex-derivatives","BTCF0:USTF0",1751050694214,1.15898942,106690.0,106680.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1751050694608,1.14954195,106690.0,106680.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1751050695714,1.14954195,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751050695920,0.1874097,106670.0,106660.0,0.23219299]
["bitfinex-derivatives","BTCF0:USTF0",1751050696218,0.88071304,106670.0,106660.0,0.81499299]
["bitfinex-derivatives","BTCF0:USTF0",1751050696418,0.6126097,106670.0,106660.0,1.00242029]
["bitfinex-derivatives","BTCF0:USTF0",1751050697416,0.6146097,106670.0,106660.0,1.00242029]
["bitfinex-derivatives","BTCF0:USTF0",1751050698619,0.6146097,106670.0,106660.0,0.9091073]
["bitfinex-derivatives","BTCF0:USTF0",1751050699714,0.6146097,106670.0,106660.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1751050700023,0.6146097,106670.0,106660.0,0.9091073]
["bitfinex-derivatives","BTCF0:USTF0",1751050700824,0.6166097,106670.0,106660.0,0.9091073]
["bitfinex-derivatives","BTCF0:USTF0",1751050702023,0.6166097,106670.0,106660.0,1.24161064]
["bitfinex-derivatives","BTCF0:USTF0",1751050703419,0.6166097,106670.0,106660.0,1.27191064]
["bitfinex-derivatives","BTCF0:USTF0",1751050704325,0.1914097,106670.0,106660.0,1.33471064]
["bitfinex-derivatives","BTCF0:USTF0",1751050712225,0.004,106670.0,106660.0,1.69551064]
["bitfinex-derivatives","BTCF0:USTF0",1751050713327,0.004,106670.0,106660.0,1.78882363]
["bitfinex-derivatives","BTCF0:USTF0",1751050714433,0.6418812,106690.0,106680.0,0.1873922]
["bitfinex-derivatives","BTCF0:USTF0",1751050714630,0.6418812,106690.0,106680.0,1.57379888]
["bitfinex-derivatives","BTCF0:USTF0",1751050714831,0.6418812,106690.0,106680.0,1.66949888]
["bitfinex-derivatives","BTCF0:USTF0",1751050715124,0.6418812,106690.0,106680.0,1.33699554]
["bitfinex-derivatives","BTCF0:USTF0",1751050715632,0.6488812,106690.0,106680.0,1.33799554]
["bitfinex-derivatives","BTCF0:USTF0",1751050715833,0.2412346,106690.0,106680.0,1.33799554]
["bitfinex-derivatives","BTCF0:USTF0",1751050716131,0.007,106690.0,106680.0,1.67049888]
["bitfinex-derivatives","BTCF0:USTF0",1751050716328,0.007,106690.0,106680.0,2.03129888]
["bitfinex-derivatives","BTCF0:USTF0",1751050718924,0.011,106690.0,106680.0,2.03129888]
["bitfinex-derivatives","BTCF0:USTF0",1751050721334,0.011,106690.0,106680.0,2.12461187]
["bitfinex-derivatives","BTCF0:USTF0",1751050721525,0.011,106690.0,106680.0,2.03129888]
["bitfinex-derivatives","BTCF0:USTF0",1751050726637,0.1983746,106690.0,106680.0,1.3661322]
["bitfinex-derivatives","BTCF0:USTF0",1751050726941,0.2315746,106690.0,106680.0,1.69863554]
["bitfinex-derivatives","BTCF0:USTF0",1751050727132,0.2620746,106690.0,106680.0,1.69863554]
["bitfinex-derivatives","BTCF0:USTF0",1751050730050,0.2620746,106690.0,106680.0,1.66703554]
["bitfinex-derivatives","BTCF0:USTF0",1751050734153,0.2620746,106690.0,106680.0,1.60269554]
["bitfinex-derivatives","BTCF0:USTF0",1751050734859,0.2620746,106690.0,106680.0,1.02017554]
["bitfinex-derivatives","BTCF0:USTF0",1751050735052,0.2620746,106690.0,106680.0,1.60269554]
["bitfinex-derivatives","BTCF0:USTF0",1751050738557,0.0747,106690.0,106680.0,1.60269554]
["bitfinex-derivatives","BTCF0:USTF0",1751050738759,0.011,106690.0,106680.0,1.93519888]
["bitfinex-derivatives","BTCF0:USTF0",1751050738958,0.011,106690.0,106680.0,1.99759888]
["bitfinex-derivatives","BTCF0:USTF0",1751050742461,0.011,106690.0,106680.0,2.09091187]
["bitfinex-derivatives","BTCF0:USTF0",1751050753169,0.011,106690.0,106680.0,1.99759888]
["bitfinex-derivatives","BTCF0:USTF0",1751050759066,0.008,106690.0,106680.0,1.99759888]
["bitfinex-derivatives","BTCF0:USTF0",1751050762377,0.072,106690.0,106680.0,1.3003922]
["bitfinex-derivatives","BTCF0:USTF0",1751050762571,0.072,106690.0,106680.0,1.63289554]
["bitfinex-derivatives","BTCF0:USTF0",1751050762971,0.072,106690.0,106680.0,1.72620853]
["bitfinex-derivatives","BTCF0:USTF0",1751050763376,0.072,106690.0,106680.0,2.05871187]
["bitfinex-derivatives","BTCF0:USTF0",1751050764169,0.072,106690.0,106680.0,2.05807187]
["bitfinex-derivatives","BTCF0:USTF0",1751050764369,0.1028,106690.0,106680.0,2.05807187]
["bitfinex-derivatives","BTCF0:USTF0",1751050765076,0.1018,106690.0,106680.0,2.05807187]
["bitfinex-derivatives","BTCF0:USTF0",1751050766970,0.071,106690.0,106680.0,2.05807187]
["bitfinex-derivatives","BTCF0:USTF0",1751050767173,0.071,106690.0,106680.0,2.08927187]
["bitfinex-derivatives","BTCF0:USTF0",1751050767879,0.001,106700.0,106690.0,0.1873746]
["bitfinex-derivatives","BTCF0:USTF0",1751050768075,0.001,106700.0,106690.0,0.94467794]
["bitfinex-derivatives","BTCF0:USTF0",1751050768980,0.001,106700.0,106690.0,0.97667794]
["bitfinex-derivatives","BTCF0:USTF0",1751050769175,0.001,106700.0,106690.0,1.05176177]
["bitfinex-derivatives","BTCF0:USTF0",1751050769672,0.001,106700.0,106690.0,1.14507476]
["bitfinex-derivatives","BTCF0:USTF0",1751050769980,0.0956,106710.0,106700.0,0.20430891]
["bitfinex-derivatives","BTCF0:USTF0",1751050769981,0.0328,106710.0,106700.0,0.20430891]
["bitfinex-derivatives","BTCF0:USTF0",1751050770167,0.0328,106710.0,106700.0,1.68035225]
["bitfinex-derivatives","BTCF0:USTF0",1751050770374,0.0305,106720.0,106710.0,0.85234618]
["bitfinex-derivatives","BTCF0:USTF0",1751050770676,0.02627611,106720.0,106710.0,1.3095523]
["bitfinex-derivatives","BTCF0:USTF0",1751050771677,0.2677311,106730.0,106720.0,0.20442723]
["bitfinex-derivatives","BTCF0:USTF0",1751050771880,0.29400349,106730.0,106720.0,1.25705057]
["bitfinex-derivatives","BTCF0:USTF0",1751050772083,0.29400349,106730.0,106720.0,1.25755363]
["bitfinex-derivatives","BTCF0:USTF0",1751050772277,0.24717739,106730.0,106720.0,1.25755363]
["bitfinex-derivatives","BTCF0:USTF0",1751050772681,0.220905,106730.0,106720.0,1.25755363]
["bitfinex-derivatives","BTCF0:USTF0",1751050773183,0.227905,106730.0,106720.0,1.25855363]
["bitfinex-derivatives","BTCF0:USTF0",1751050773383,0.260005,106730.0,106720.0,1.25855363]
["bitfinex-derivatives","BTCF0:USTF0",1751050773681,0.265005,106730.0,106720.0,1.25855363]
["bitfinex-derivatives","BTCF0:USTF0",1751050773876,0.1099,106730.0,106720.0,1.61935363]
["bitfinex-derivatives","BTCF0:USTF0",1751050774384,0.1099,106730.0,106720.0,1.65015363]
["bitfinex-derivatives","BTCF0:USTF0",1751050776585,0.2972044,106730.0,106720.0,1.65015363]
["bitfinex-derivatives","BTCF0:USTF0",1751050777373,0.1099,106730.0,106720.0,1.65015363]
["bitfinex-derivatives","BTCF0:USTF0",1751050777884,0.2972044,106730.0,106720.0,1.65015363]
["bitfinex-derivatives","BTCF0:USTF0",1751050778585,0.2972044,106730.0,106720.0,1.61935363]
["bitfinex-derivatives","BTCF0:USTF0",1751050779785,0.1099,106730.0,106720.0,1.61935363]
["bitfinex-derivatives","BTCF0:USTF0",1751050779992,0.2972044,106730.0,106720.0,1.61935363]
["bitfinex-derivatives","BTCF0:USTF0",1751050781993,0.1099,106730.0,106720.0,1.61935363]
["bitfinex-derivatives","BTCF0:USTF0",1751050782195,0.1099,106730.0,106720.0,1.65045363]
["bitfinex-derivatives","BTCF0:USTF0",1751050782581,0.2972044,106730.0,106720.0,1.65045363]
["bitfinex-derivatives","BTCF0:USTF0",1751050783388,0.2972044,106730.0,106720.0,1.61935363]
["bitfinex-derivatives","BTCF0:USTF0",1751050783886,0.2972044,106730.0,106720.0,1.61907363]
["bitfinex-derivatives","BTCF0:USTF0",1751050784394,0.2972044,106730.0,106720.0,0.89923363]
["bitfinex-derivatives","BTCF0:USTF0",1751050784594,0.2972044,106730.0,106720.0,1.61907363]
["bitfinex-derivatives","BTCF0:USTF0",1751050785290,0.2972044,106730.0,106720.0,1.28657029]
["bitfinex-derivatives","BTCF0:USTF0",1751050785593,0.2972044,106730.0,106720.0,1.61907363]
["bitfinex-derivatives","BTCF0:USTF0",1751050786497,0.2972044,106730.0,106720.0,1.28657029]
["bitfinex-derivatives","BTCF0:USTF0",1751050786695,0.2972044,106730.0,106720.0,1.61907363]
["bitfinex-derivatives","BTCF0:USTF0",1751050788992,0.0452,106730.0,106720.0,1.61907363]
["bitfinex-derivatives","BTCF0:USTF0",1751050789293,0.0452,106730.0,106720.0,1.68307363]
["bitfinex-derivatives","BTCF0:USTF0",1751050789498,0.2325044,106730.0,106720.0,1.68307363]
["bitfinex-derivatives","BTCF0:USTF0",1751050789996,0.2275044,106730.0,106720.0,1.68307363]
["bitfinex-derivatives","BTCF0:USTF0",1751050790296,0.2275044,106730.0,106720.0,1.68207363]
["bitfinex-derivatives","BTCF0:USTF0",1751050790501,0.2275044,106730.0,106720.0,1.6649683]
["bitfinex-derivatives","BTCF0:USTF0",1751050790691,0.2275044,106730.0,106720.0,1.6009683]
["bitfinex-derivatives","BTCF0:USTF0",1751050790892,0.2596044,106730.0,106720.0,1.6009683]
["bitfinex-derivatives","BTCF0:USTF0",1751050792195,0.2596044,106730.0,106720.0,0.54862496]
["bitfinex-derivatives","BTCF0:USTF0",1751050792497,0.2596044,106730.0,106720.0,1.6004883]
["bitfinex-derivatives","BTCF0:USTF0",1751050793392,0.0723,106730.0,106720.0,1.6004883]
["bitfinex-derivatives","BTCF0:USTF0",1751050793599,0.2275042,106730.0,106720.0,1.6331883]
["bitfinex-derivatives","BTCF0:USTF0",1751050793898,0.2275042,106730.0,106720.0,1.6642883]
["bitfinex-derivatives","BTCF0:USTF0",1751050794101,0.0402,106730.0,106720.0,1.6642883]
["bitfinex-derivatives","BTCF0:USTF0",1751050794391,0.008,106730.0,106720.0,1.6642883]
["bitfinex-derivatives","BTCF0:USTF0",1751050795195,0.008,106730.0,106720.0,1.6642483]
["bitfinex-derivatives","BTCF0:USTF0",1751050795391,0.0306,106740.0,106730.0,0.1873041]
["bitfinex-derivatives","BTCF0:USTF0",1751050795701,0.0306,106740.0,106730.0,0.9751105]
["bitfinex-derivatives","BTCF0:USTF0",1751050795996,0.001,106760.0,106730.0,1.58856634]
["bitfinex-derivatives","BTCF0:USTF0",1751050796195,0.001,106760.0,106750.0,0.88057244]
["bitfinex-derivatives","BTCF0:USTF0",1751050796692,0.02726406,106760.0,106750.0,1.04987058]
["bitfinex-derivatives","BTCF0:USTF0",1751050797293,0.02726406,106760.0,106750.0,1.05936106]
["bitfinex-derivatives","BTCF0:USTF0",1751050797798,0.21451556,106760.0,106750.0,1.05936106]
["bitfinex-derivatives","BTCF0:USTF0",1751050797999,0.02726406,106760.0,106750.0,1.05936106]
["bitfinex-derivatives","BTCF0:USTF0",1751050798293,0.21751556,106760.0,106750.0,1.05936106]
["bitfinex-derivatives","BTCF0:USTF0",1751050798495,0.21751556,106760.0,106750.0,1.77860106]
["bitfinex-derivatives","BTCF0:USTF0",1751050798688,0.21751556,106760.0,106750.0,1.05936106]
["bitfinex-derivatives","BTCF0:USTF0",1751050798896,0.24961556,106760.0,106750.0,1.71616106]
["bitfinex-derivatives","BTCF0:USTF0",1751050799097,0.28281556,106760.0,106750.0,1.71616106]
["bitfinex-derivatives","BTCF0:USTF0",1751050799301,0.28281556,106760.0,106750.0,1.68466106]
["bitfinex-derivatives","BTCF0:USTF0",1751050799902,0.28281556,106760.0,106750.0,0.96546106]
["bitfinex-derivatives","BTCF0:USTF0",1751050800100,0.2565515,106760.0,106750.0,0.60466106]
["bitfinex-derivatives","BTCF0:USTF0",1751050800307,0.98553107,106760.0,106750.0,0.08488862]
["bitfinex-derivatives","BTCF0:USTF0",1751050800497,1.41647062,106760.0,106750.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751050800702,0.1872867,106740.0,106730.0,0.4188637]
["bitfinex-derivatives","BTCF0:USTF0",1751050800905,0.51979004,106740.0,106730.0,1.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1751050801103,0.94419004,106740.0,106730.0,0.9064543]
["bitfinex-derivatives","BTCF0:USTF0",1751050801304,0.6116867,106740.0,106730.0,0.81247299]
["bitfinex-derivatives","BTCF0:USTF0",1751050801602,1.42156605,106740.0,106730.0,0.09331299]
["bitfinex-derivatives","BTCF0:USTF0",1751050801800,0.1873042,106730.0,106720.0,1.22807479]
["bitfinex-derivatives","BTCF0:USTF0",1751050802105,0.6435042,106730.0,106720.0,0.9999473]
["bitfinex-derivatives","BTCF0:USTF0",1751050802404,1.16340754,106730.0,106720.0,0.9999473]
["bitfinex-derivatives","BTCF0:USTF0",1751050802602,0.97600754,106730.0,106720.0,0.9999473]
["bitfinex-derivatives","BTCF0:USTF0",1751050802800,1.16340754,106730.0,106720.0,0.9999473]
["bitfinex-derivatives","BTCF0:USTF0",1751050802993,1.16340754,106730.0,106720.0,1.0009473]
["bitfinex-derivatives","BTCF0:USTF0",1751050803308,0.6435042,106730.0,106720.0,1.33345064]
["bitfinex-derivatives","BTCF0:USTF0",1751050803607,0.2827042,106730.0,106720.0,1.3339537]
["bitfinex-derivatives","BTCF0:USTF0",1751050804306,0.2827042,106730.0,106720.0,1.03215036]
["bitfinex-derivatives","BTCF0:USTF0",1751050804508,0.2827042,106730.0,106720.0,1.2711482]
["bitfinex-derivatives","BTCF0:USTF0",1751050804904,0.2827042,106730.0,106720.0,1.3646537]
["bitfinex-derivatives","BTCF0:USTF0",1751050807607,0.2827042,106730.0,106720.0,1.29944486]
["bitfinex-derivatives","BTCF0:USTF0",1751050807812,0.1873041,106730.0,106720.0,1.6319482]
["bitfinex-derivatives","BTCF0:USTF0",1751050808001,0.1873041,106730.0,106720.0,1.33274486]
["bitfinex-derivatives","BTCF0:USTF0",1751050808200,0.1873041,106730.0,106720.0,1.6652482]
["bitfinex-derivatives","BTCF0:USTF0",1751050816211,0.2480986,106740.0,106730.0,0.1873041]
["bitfinex-derivatives","BTCF0:USTF0",1751050816212,0.2012731,106740.0,106730.0,0.1873041]
["bitfinex-derivatives","BTCF0:USTF0",1751050816416,0.2647229,106740.0,106730.0,0.88060744]
["bitfinex-derivatives","BTCF0:USTF0",1751050816609,0.1872998,106740.0,106730.0,0.97210744]
["bitfinex-derivatives","BTCF0:USTF0",1751050816809,0.1872998,106740.0,106730.0,0.6396041]
["bitfinex-derivatives","BTCF0:USTF0",1751050817009,0.1872998,106740.0,106730.0,0.97210744]
["bitfinex-derivatives","BTCF0:USTF0",1751050817712,0.1882998,106740.0,106730.0,0.97210744]
["bitfinex-derivatives","BTCF0:USTF0",1751050818710,0.1872998,106740.0,106730.0,0.97310744]
["bitfinex-derivatives","BTCF0:USTF0",1751050820019,0.4234465,106750.0,106740.0,0.1872866]
["bitfinex-derivatives","BTCF0:USTF0",1751050820314,0.4234465,106750.0,106740.0,1.23886994]
["bitfinex-derivatives","BTCF0:USTF0",1751050821513,0.4244465,106750.0,106740.0,1.23886994]
["bitfinex-derivatives","BTCF0:USTF0",1751050824818,0.4244465,106750.0,106740.0,1.24846797]
["bitfinex-derivatives","BTCF0:USTF0",1751050825016,0.3776254,106750.0,106740.0,1.24846797]
["bitfinex-derivatives","BTCF0:USTF0",1751050826819,0.3776254,106750.0,106740.0,1.23886994]
["bitfinex-derivatives","BTCF0:USTF0",1751050827115,0.71012874,106750.0,106740.0,0.9063666]
["bitfinex-derivatives","BTCF0:USTF0",1751050827415,0.71012874,106750.0,106740.0,0.9060866]
["bitfinex-derivatives","BTCF0:USTF0",1751050828519,0.3776254,106750.0,106740.0,1.23858994]
["bitfinex-derivatives","BTCF0:USTF0",1751050828720,0.3776254,106750.0,106740.0,0.9060866]
["bitfinex-derivatives","BTCF0:USTF0",1751050829116,0.71012874,106750.0,106740.0,0.9060866]
["bitfinex-derivatives","BTCF0:USTF0",1751050829625,0.71012874,106750.0,106740.0,0.1872866]
["bitfinex-derivatives","BTCF0:USTF0",1751050829822,0.1872866,106740.0,106730.0,0.24370286]
["bitfinex-derivatives","BTCF0:USTF0",1751050830023,0.58208994,106740.0,106730.0,0.2341114]
["bitfinex-derivatives","BTCF0:USTF0",1751050830224,0.2495866,106740.0,106730.0,0.9528714]
["bitfinex-derivatives","BTCF0:USTF0",1751050830924,0.2495866,106740.0,106730.0,0.9070493]
["bitfinex-derivatives","BTCF0:USTF0",1751050831123,0.2495866,106740.0,106730.0,0.9080493]
["bitfinex-derivatives","BTCF0:USTF0",1751050831328,0.26528293,106740.0,106730.0,0.1892893]
["bitfinex-derivatives","BTCF0:USTF0",1751050831626,0.26528293,106740.0,106730.0,0.9080093]
["bitfinex-derivatives","BTCF0:USTF0",1751050832629,0.26528293,106740.0,106730.0,1.24051264]
["bitfinex-derivatives","BTCF0:USTF0",1751050832824,0.26528293,106740.0,106730.0,0.52179264]
["bitfinex-derivatives","BTCF0:USTF0",1751050833028,0.26528293,106740.0,106730.0,1.24051264]
["bitfinex-derivatives","BTCF0:USTF0",1751050834224,0.20298293,106740.0,106730.0,1.30461264]
["bitfinex-derivatives","BTCF0:USTF0",1751050834423,0.20298293,106740.0,106730.0,1.33761264]
["bitfinex-derivatives","BTCF0:USTF0",1751050835429,0.23318293,106740.0,106730.0,1.69841264]
["bitfinex-derivatives","BTCF0:USTF0",1751050836627,0.23318293,106740.0,106730.0,1.6989157]
["bitfinex-derivatives","BTCF0:USTF0",1751050836830,0.1872866,106740.0,106730.0,1.6989157]
["bitfinex-derivatives","BTCF0:USTF0",1751050837527,0.15694952,106760.0,106750.0,0.1872691]
["bitfinex-derivatives","BTCF0:USTF0",1751050837725,0.37094698,106760.0,106750.0,1.67357571]
["bitfinex-derivatives","BTCF0:USTF0",1751050837926,0.34421692,106760.0,106750.0,1.70417571]
["bitfinex-derivatives","BTCF0:USTF0",1751050838225,0.37441692,106760.0,106750.0,1.15610661]
["bitfinex-derivatives","BTCF0:USTF0",1751050838426,0.40731692,106760.0,106750.0,1.31277571]
["bitfinex-derivatives","BTCF0:USTF0",1751050838627,0.41231692,106760.0,106750.0,0.79300327]
["bitfinex-derivatives","BTCF0:USTF0",1751050838820,0.41231692,106760.0,106750.0,0.98027237]
["bitfinex-derivatives","BTCF0:USTF0",1751050839929,0.187269,106750.0,106740.0,0.6566899]
["bitfinex-derivatives","BTCF0:USTF0",1751050840234,0.61397234,106750.0,106740.0,0.7681666]
["bitfinex-derivatives","BTCF0:USTF0",1751050840834,0.281469,106750.0,106740.0,0.7681666]
["bitfinex-derivatives","BTCF0:USTF0",1751050841227,0.61497234,106750.0,106740.0,0.7681666]
["bitfinex-derivatives","BTCF0:USTF0",1751050841735,0.1872866,106740.0,106730.0,0.64199236]
["bitfinex-derivatives","BTCF0:USTF0",1751050841931,0.58378994,106740.0,106730.0,0.93699236]
["bitfinex-derivatives","BTCF0:USTF0",1751050842235,0.2512866,106740.0,106730.0,0.93699236]
["bitfinex-derivatives","BTCF0:USTF0",1751050842434,0.2512866,106740.0,106730.0,0.90639236]
["bitfinex-derivatives","BTCF0:USTF0",1751050843140,0.2193866,106740.0,106730.0,1.2706957]
["bitfinex-derivatives","BTCF0:USTF0",1751050843437,0.1872866,106740.0,106730.0,1.3039957]
["bitfinex-derivatives","BTCF0:USTF0",1751050843737,0.1872866,106740.0,106730.0,1.6657957]
["bitfinex-derivatives","BTCF0:USTF0",1751050848447,0.3277435,106750.0,106740.0,0.1872866]
["bitfinex-derivatives","BTCF0:USTF0",1751050848641,0.3277435,106750.0,106740.0,0.97348994]
["bitfinex-derivatives","BTCF0:USTF0",1751050849244,0.20375432,106760.0,106750.0,0.187269]
["bitfinex-derivatives","BTCF0:USTF0",1751050849453,0.23049964,106760.0,106750.0,1.65973234]
["bitfinex-derivatives","BTCF0:USTF0",1751050850046,0.23049964,106760.0,106750.0,1.73466344]
["bitfinex-derivatives","BTCF0:USTF0",1751050850443,0.23249964,106760.0,106750.0,1.73466344]
["bitfinex-derivatives","BTCF0:USTF0",1751050850948,0.23549964,106760.0,106750.0,1.73466344]
["bitfinex-derivatives","BTCF0:USTF0",1751050852349,0.23549964,106760.0,106750.0,1.4021601]
["bitfinex-derivatives","BTCF0:USTF0",1751050852542,0.23549964,106760.0,106750.0,1.73466344]
["bitfinex-derivatives","BTCF0:USTF0",1751050853541,0.23549964,106760.0,106750.0,1.01610344]
["bitfinex-derivatives","BTCF0:USTF0",1751050853747,0.23549964,106760.0,106750.0,1.73442344]
["bitfinex-derivatives","BTCF0:USTF0",1751050854143,0.23549964,106760.0,106750.0,1.01610344]
["bitfinex-derivatives","BTCF0:USTF0",1751050854343,0.23549964,106760.0,106750.0,1.73442344]
["bitfinex-derivatives","BTCF0:USTF0",1751050856151,0.23549964,106760.0,106750.0,1.73438344]
["bitfinex-derivatives","BTCF0:USTF0",1751050856650,0.20875432,106760.0,106750.0,0.6836001]
["bitfinex-derivatives","BTCF0:USTF0",1751050856848,0.20875432,106760.0,106750.0,1.73438344]
["bitfinex-derivatives","BTCF0:USTF0",1751050857057,0.24055432,106760.0,106750.0,1.73438344]
["bitfinex-derivatives","BTCF0:USTF0",1751050857354,0.24055432,106760.0,106750.0,0.6230001]
["bitfinex-derivatives","BTCF0:USTF0",1751050857551,0.63755766,106760.0,106750.0,0.9804801]
["bitfinex-derivatives","BTCF0:USTF0",1751050857950,0.30505432,106760.0,106750.0,0.9804801]
["bitfinex-derivatives","BTCF0:USTF0",1751050858150,0.63755766,106760.0,106750.0,0.9804801]
["bitfinex-derivatives","BTCF0:USTF0",1751050858546,0.63755766,106760.0,106750.0,0.0749311]
["bitfinex-derivatives","BTCF0:USTF0",1751050858750,0.63755766,106760.0,106750.0,0.905549]
["bitfinex-derivatives","BTCF0:USTF0",1751050858947,0.63755766,106760.0,106750.0,0.79145442]
["bitfinex-derivatives","BTCF0:USTF0",1751050859154,0.63755766,106760.0,106750.0,0.97872342]
["bitfinex-derivatives","BTCF0:USTF0",1751050859552,0.66425803,106760.0,106750.0,0.97872342]
["bitfinex-derivatives","BTCF0:USTF0",1751050859857,0.33175469,106760.0,106750.0,0.97868342]
["bitfinex-derivatives","BTCF0:USTF0",1751050860753,0.33175469,106760.0,106750.0,0.79141442]
["bitfinex-derivatives","BTCF0:USTF0",1751050860950,0.66425803,106760.0,106750.0,0.79141442]
["bitfinex-derivatives","BTCF0:USTF0",1751050861151,1.02505803,106760.0,106750.0,0.84108342]
["bitfinex-derivatives","BTCF0:USTF0",1751050861554,1.02505803,106760.0,106750.0,0.65381442]
["bitfinex-derivatives","BTCF0:USTF0",1751050861851,0.187269,106750.0,106740.0,0.3716928]
["bitfinex-derivatives","BTCF0:USTF0",1751050862051,0.1872866,106740.0,106730.0,0.60898952]
["bitfinex-derivatives","BTCF0:USTF0",1751050862244,0.5785866,106740.0,106730.0,0.51535202]
["bitfinex-derivatives","BTCF0:USTF0",1751050862449,0.91108994,106740.0,106730.0,1.03145202]
["bitfinex-derivatives","BTCF0:USTF0",1751050862650,0.97228994,106740.0,106730.0,1.03145202]
["bitfinex-derivatives","BTCF0:USTF0",1751050863358,0.6397866,106740.0,106730.0,1.03145202]
["bitfinex-derivatives","BTCF0:USTF0",1751050863557,0.6397866,106740.0,106730.0,1.03245202]
["bitfinex-derivatives","BTCF0:USTF0",1751050863757,0.6397866,106740.0,106730.0,0.93890716]
["bitfinex-derivatives","BTCF0:USTF0",1751050863951,0.1872866,106740.0,106730.0,1.6322105]
["bitfinex-derivatives","BTCF0:USTF0",1751050864152,0.1872866,106740.0,106730.0,1.6639105]
["bitfinex-derivatives","BTCF0:USTF0",1751050865157,0.1872866,106740.0,106730.0,1.6649105]
["bitfinex-derivatives","BTCF0:USTF0",1751050867257,0.1872866,106740.0,106730.0,1.75845536]
["bitfinex-derivatives","BTCF0:USTF0",1751050867950,0.3277478,106750.0,106740.0,0.1872866]
["bitfinex-derivatives","BTCF0:USTF0",1751050868146,0.2341056,106750.0,106740.0,1.30959328]
["bitfinex-derivatives","BTCF0:USTF0",1751050868352,0.2341056,106750.0,106740.0,0.97708994]
["bitfinex-derivatives","BTCF0:USTF0",1751050869459,0.2351056,106750.0,106740.0,0.97708994]
["bitfinex-derivatives","BTCF0:USTF0",1751050869647,0.2351056,106750.0,106740.0,0.977593]
["bitfinex-derivatives","BTCF0:USTF0",1751050870152,0.1882853,106750.0,106740.0,0.977593]
["bitfinex-derivatives","BTCF0:USTF0",1751050872458,0.2184853,106750.0,106740.0,0.977593]
["bitfinex-derivatives","BTCF0:USTF0",1751050873857,0.2184853,106750.0,106740.0,1.599253]
["bitfinex-derivatives","BTCF0:USTF0",1751050874162,0.2801853,106750.0,106740.0,1.599253]
["bitfinex-derivatives","BTCF0:USTF0",1751050874452,0.2801853,106750.0,106740.0,1.26674966]
["bitfinex-derivatives","BTCF0:USTF0",1751050874657,0.2801853,106750.0,106740.0,1.599253]
["bitfinex-derivatives","BTCF0:USTF0",1751050875061,0.2801853,106750.0,106740.0,1.631653]
["bitfinex-derivatives","BTCF0:USTF0",1751050875363,0.2184853,106750.0,106740.0,1.631653]
["bitfinex-derivatives","BTCF0:USTF0",1751050875564,0.2184853,106750.0,106740.0,1.662053]
["bitfinex-derivatives","BTCF0:USTF0",1751050876064,0.1882853,106750.0,106740.0,1.662053]
["bitfinex-derivatives","BTCF0:USTF0",1751050876762,0.001,106750.0,106740.0,1.662053]
["bitfinex-derivatives","BTCF0:USTF0",1751050877060,0.001,106750.0,106740.0,1.99455634]
["bitfinex-derivatives","BTCF0:USTF0",1751050877461,0.001,106750.0,106740.0,2.0881012]
["bitfinex-derivatives","BTCF0:USTF0",1751050877763,0.01650282,106760.0,106750.0,0.187269]
["bitfinex-derivatives","BTCF0:USTF0",1751050877955,0.01650282,106760.0,106750.0,0.97707234]
["bitfinex-derivatives","BTCF0:USTF0",1751050878759,0.20375432,106760.0,106750.0,0.97707234]
["bitfinex-derivatives","BTCF0:USTF0",1751050878959,0.20375432,106760.0,106750.0,1.05327676]
["bitfinex-derivatives","BTCF0:USTF0",1751050879161,0.20675432,106760.0,106750.0,1.05327676]
["bitfinex-derivatives","BTCF0:USTF0",1751050879663,0.20675432,106760.0,106750.0,0.72077342]
["bitfinex-derivatives","BTCF0:USTF0",1751050879963,0.20675432,106760.0,106750.0,1.37289342]
["bitfinex-derivatives","BTCF0:USTF0",1751050880164,0.30275432,106760.0,106750.0,1.70539676]
["bitfinex-derivatives","BTCF0:USTF0",1751050880365,0.30475432,106760.0,106750.0,1.70539676]
["bitfinex-derivatives","BTCF0:USTF0",1751050880567,0.23945432,106760.0,106750.0,1.70539676]
["bitfinex-derivatives","BTCF0:USTF0",1751050880869,0.20875432,106760.0,106750.0,1.73849676]
["bitfinex-derivatives","BTCF0:USTF0",1751050883465,0.20875432,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050883466,0.02150282,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050883766,0.006,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050884366,0.006,106760.0,106750.0,1.42280429]
["bitfinex-derivatives","BTCF0:USTF0",1751050884660,0.006,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050887867,0.1932515,106760.0,106750.0,1.42280429]
["bitfinex-derivatives","BTCF0:USTF0",1751050888072,0.006,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050888570,0.1932515,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050889070,0.006,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050889463,0.1932515,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050889670,0.006,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050890163,0.1932515,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050891365,0.006,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050893670,0.1932515,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050893862,0.006,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050896469,0.006,106760.0,106750.0,1.84885249]
["bitfinex-derivatives","BTCF0:USTF0",1751050897280,0.1932515,106760.0,106750.0,1.84885249]
["bitfinex-derivatives","BTCF0:USTF0",1751050897570,0.006,106760.0,106750.0,1.84885249]
["bitfinex-derivatives","BTCF0:USTF0",1751050898474,0.1932515,106760.0,106750.0,1.84885249]
["bitfinex-derivatives","BTCF0:USTF0",1751050898675,0.1932515,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050898873,0.006,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050899675,0.1932515,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050899874,0.006,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050901076,0.1932515,106760.0,106750.0,1.75530763]
["bitfinex-derivatives","BTCF0:USTF0",1751050901376,0.1932515,106760.0,106750.0,1.84885249]
["bitfinex-derivatives","BTCF0:USTF0",1751050901774,0.1932515,106760.0,106750.0,1.13073249]
["bitfinex-derivatives","BTCF0:USTF0",1751050901973,0.2888515,106760.0,106750.0,1.72180763]
["bitfinex-derivatives","BTCF0:USTF0",1751050902673,0.2888515,106760.0,106750.0,1.81585555]
["bitfinex-derivatives","BTCF0:USTF0",1751050902979,0.2888515,106760.0,106750.0,1.72231069]
["bitfinex-derivatives","BTCF0:USTF0",1751050903479,0.2888515,106760.0,106750.0,1.35926735]
["bitfinex-derivatives","BTCF0:USTF0",1751050903671,0.62135484,106760.0,106750.0,0.99846735]
["bitfinex-derivatives","BTCF0:USTF0",1751050903872,0.62135484,106760.0,106750.0,0.07670748]
["bitfinex-derivatives","BTCF0:USTF0",1751050904075,0.62135484,106760.0,106750.0,0.65694748]
["bitfinex-derivatives","BTCF0:USTF0",1751050904466,0.62135484,106760.0,106750.0,0.07670748]
["bitfinex-derivatives","BTCF0:USTF0",1751050904670,1.00215484,106760.0,106750.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751050905078,1.00215484,106760.0,106750.0,0.76801206]
["bitfinex-derivatives","BTCF0:USTF0",1751050905279,1.18949884,106760.0,106750.0,0.76801206]
["bitfinex-derivatives","BTCF0:USTF0",1751050905680,1.00215484,106760.0,106750.0,0.76801206]
["bitfinex-derivatives","BTCF0:USTF0",1751050907181,1.00215484,106760.0,106750.0,0.58074306]
["bitfinex-derivatives","BTCF0:USTF0",1751050908780,0.187269,106750.0,106740.0,0.09354486]
["bitfinex-derivatives","BTCF0:USTF0",1751050909084,0.94377234,106750.0,106740.0,0.67378486]
["bitfinex-derivatives","BTCF0:USTF0",1751050909666,0.94377234,106750.0,106740.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1751050911172,0.94377234,106750.0,106730.0,0.41832806]
["bitfinex-derivatives","BTCF0:USTF0",1751050911173,0.1872866,106740.0,106730.0,0.41832896]
["bitfinex-derivatives","BTCF0:USTF0",1751050911481,0.62554732,106740.0,106730.0,0.99856896]
["bitfinex-derivatives","BTCF0:USTF0",1751050911675,0.98634732,106740.0,106730.0,0.81126486]
["bitfinex-derivatives","BTCF0:USTF0",1751050911978,0.98634732,106740.0,106730.0,0.23102486]
["bitfinex-derivatives","BTCF0:USTF0",1751050912181,1.00199031,106740.0,106730.0,0.81122486]
["bitfinex-derivatives","BTCF0:USTF0",1751050912388,1.00199031,106740.0,106730.0,0.09654486]
["bitfinex-derivatives","BTCF0:USTF0",1751050912588,0.99263293,106740.0,106730.0,0.09654486]
["bitfinex-derivatives","BTCF0:USTF0",1751050912883,0.99263293,106740.0,106730.0,0.67678486]
["bitfinex-derivatives","BTCF0:USTF0",1751050913179,0.99263293,106740.0,106730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751050914068,1.53251228,106740.0,106730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751050914284,1.78251228,106740.0,106730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751050914577,0.1873217,106720.0,106710.0,0.9050584]
["bitfinex-derivatives","BTCF0:USTF0",1751050915082,0.2822217,106720.0,106710.0,0.9050584]
["bitfinex-derivatives","BTCF0:USTF0",1751050915682,0.2822217,106720.0,106710.0,0.3248184]
["bitfinex-derivatives","BTCF0:USTF0",1751050915871,0.2822217,106720.0,106710.0,0.9080984]
["bitfinex-derivatives","BTCF0:USTF0",1751050916589,0.2822217,106720.0,106710.0,0.9100984]
["bitfinex-derivatives","BTCF0:USTF0",1751050919891,0.2822217,106720.0,106710.0,1.24260174]
["bitfinex-derivatives","BTCF0:USTF0",1751050920180,0.2822217,106720.0,106710.0,1.05526334]
["bitfinex-derivatives","BTCF0:USTF0",1751050920389,0.2822217,106720.0,106710.0,0.9100992]
["bitfinex-derivatives","BTCF0:USTF0",1751050921187,0.1873217,106720.0,106710.0,1.24260254]
["bitfinex-derivatives","BTCF0:USTF0",1751050921484,0.264947,106730.0,106720.0,0.1873217]
["bitfinex-derivatives","BTCF0:USTF0",1751050921678,0.264947,106730.0,106720.0,0.61382504]
["bitfinex-derivatives","BTCF0:USTF0",1751050922080,0.264947,106730.0,106720.0,0.97462504]
["bitfinex-derivatives","BTCF0:USTF0",1751050922489,0.264947,106730.0,106720.0,0.97562504]
["bitfinex-derivatives","BTCF0:USTF0",1751050922785,0.234147,106730.0,106720.0,0.99370729]
["bitfinex-derivatives","BTCF0:USTF0",1751050923187,0.234147,106730.0,106720.0,0.66120395]
["bitfinex-derivatives","BTCF0:USTF0",1751050923385,0.234147,106730.0,106720.0,0.63290729]
["bitfinex-derivatives","BTCF0:USTF0",1751050924683,0.234147,106730.0,106720.0,0.30040395]
["bitfinex-derivatives","BTCF0:USTF0",1751050924881,0.234147,106730.0,106720.0,0.63290729]
["bitfinex-derivatives","BTCF0:USTF0",1751050925082,0.266747,106730.0,106720.0,0.63290729]
["bitfinex-derivatives","BTCF0:USTF0",1751050925689,0.299147,106730.0,106720.0,0.63290729]
["bitfinex-derivatives","BTCF0:USTF0",1751050926390,0.299147,106730.0,106720.0,0.26980395]
["bitfinex-derivatives","BTCF0:USTF0",1751050926593,0.63165034,106730.0,106720.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1751050926889,0.63165034,106730.0,106720.0,0.7695617]
["bitfinex-derivatives","BTCF0:USTF0",1751050927090,0.299147,106730.0,106720.0,0.7695617]
["bitfinex-derivatives","BTCF0:USTF0",1751050927292,0.234147,106730.0,106720.0,1.13376504]
["bitfinex-derivatives","BTCF0:USTF0",1751050927491,0.234147,106730.0,106720.0,1.16526504]
["bitfinex-derivatives","BTCF0:USTF0",1751050929981,0.234147,106730.0,106720.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1751050930183,0.59895034,106730.0,106720.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751050930387,0.59895034,106730.0,106720.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1751050930582,0.99255034,106730.0,106720.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1751050931590,0.660047,106730.0,106720.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1751050931792,0.99255034,106730.0,106720.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1751050935292,0.99255034,106730.0,106720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751050935494,1.01255034,106730.0,106720.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1751050936490,0.99355034,106730.0,106720.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1751050936693,0.99455034,106730.0,106720.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1751050936988,0.1873216,106720.0,106710.0,0.4217377]
["bitfinex-derivatives","BTCF0:USTF0",1751050937185,0.1873216,106720.0,106710.0,1.0019377]
["bitfinex-derivatives","BTCF0:USTF0",1751050937385,0.1873216,106720.0,106710.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1751050937584,0.51982494,106720.0,106710.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1751050938392,0.51982494,106720.0,106710.0,1.0019392]
["bitfinex-derivatives","BTCF0:USTF0",1751050939296,0.51982494,106720.0,106710.0,1.0029392]
["bitfinex-derivatives","BTCF0:USTF0",1751050939895,0.1873216,106720.0,106710.0,1.33544254]
["bitfinex-derivatives","BTCF0:USTF0",1751050940096,0.1873216,106720.0,106710.0,0.75524254]
["bitfinex-derivatives","BTCF0:USTF0",1751050940398,0.1873216,106720.0,106710.0,1.0038992]
["bitfinex-derivatives","BTCF0:USTF0",1751050941396,0.51982494,106720.0,106710.0,1.0038992]
["bitfinex-derivatives","BTCF0:USTF0",1751050941693,0.1873216,106720.0,106710.0,1.0038992]
["bitfinex-derivatives","BTCF0:USTF0",1751050944101,0.1873216,106720.0,106710.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1751050944293,0.1873216,106720.0,106710.0,1.0038992]
["bitfinex-derivatives","BTCF0:USTF0",1751050944489,0.51982494,106720.0,106710.0,1.0038992]
["bitfinex-derivatives","BTCF0:USTF0",1751050946198,0.1873216,106720.0,106710.0,1.0038992]
["bitfinex-derivatives","BTCF0:USTF0",1751050946494,0.1873216,106720.0,106710.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1751050946702,0.51982494,106720.0,106710.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1751050947000,0.55272494,106720.0,106710.0,1.0038992]
["bitfinex-derivatives","BTCF0:USTF0",1751050948099,0.92909694,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751050948295,0.1874094,106670.0,106660.0,0.18815482]
["bitfinex-derivatives","BTCF0:USTF0",1751050948494,0.187427,106660.0,106650.0,0.43050536]
["bitfinex-derivatives","BTCF0:USTF0",1751050948800,3.02057368,106660.0,106650.0,0.39089622]
["bitfinex-derivatives","BTCF0:USTF0",1751050949005,3.05217674,106660.0,106650.0,0.22575992]
["bitfinex-derivatives","BTCF0:USTF0",1751050949296,0.1874446,106650.0,106640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751050949497,0.520451,106650.0,106640.0,0.5810622]
["bitfinex-derivatives","BTCF0:USTF0",1751050949700,0.18794766,106650.0,106640.0,0.5810622]
["bitfinex-derivatives","BTCF0:USTF0",1751050950094,0.520451,106650.0,106640.0,0.5810622]
["bitfinex-derivatives","BTCF0:USTF0",1751050950295,0.520451,106650.0,106640.0,1.1611422]
["bitfinex-derivatives","BTCF0:USTF0",1751050951597,0.18794766,106650.0,106640.0,1.26763197]
["bitfinex-derivatives","BTCF0:USTF0",1751050951998,0.881251,106650.0,106640.0,0.13928977]
["bitfinex-derivatives","BTCF0:USTF0",1751050952193,0.881251,106650.0,106640.0,0.72848977]
["bitfinex-derivatives","BTCF0:USTF0",1751050952194,0.882251,106650.0,106640.0,0.72848977]
["bitfinex-derivatives","BTCF0:USTF0",1751050952398,1.21475434,106650.0,106640.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1751050952601,0.882251,106650.0,106640.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1751050953003,1.21475434,106650.0,106640.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1751050953299,0.915251,106650.0,106640.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1751050956410,0.916251,106650.0,106640.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1751050957109,0.916251,106650.0,106640.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751050957307,0.916251,106650.0,106640.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1751050957917,0.916251,106650.0,106640.0,0.8225022]
["bitfinex-derivatives","BTCF0:USTF0",1751050959015,0.58374766,106650.0,106640.0,0.8225022]
["bitfinex-derivatives","BTCF0:USTF0",1751050959218,0.555451,106650.0,106640.0,1.1833022]
["bitfinex-derivatives","BTCF0:USTF0",1751050959617,0.555451,106650.0,106640.0,1.2147022]
["bitfinex-derivatives","BTCF0:USTF0",1751050962621,0.18994766,106650.0,106640.0,1.2147022]
["bitfinex-derivatives","BTCF0:USTF0",1751050962922,0.18994766,106650.0,106640.0,1.54720554]
["bitfinex-derivatives","BTCF0:USTF0",1751050965623,0.18994766,106650.0,106640.0,1.2147022]
["bitfinex-derivatives","BTCF0:USTF0",1751050965927,0.18994766,106650.0,106640.0,1.54720554]
["bitfinex-derivatives","BTCF0:USTF0",1751050966720,0.00250306,106650.0,106640.0,1.54720554]
["bitfinex-derivatives","BTCF0:USTF0",1751050966926,0.5178471,106670.0,106660.0,0.187427]
["bitfinex-derivatives","BTCF0:USTF0",1751050966927,0.1567584,106670.0,106660.0,0.187427]
["bitfinex-derivatives","BTCF0:USTF0",1751050967127,0.28126082,106670.0,106660.0,1.47804708]
["bitfinex-derivatives","BTCF0:USTF0",1751050967329,0.23440512,106670.0,106660.0,1.54174708]
["bitfinex-derivatives","BTCF0:USTF0",1751050967529,0.18755002,106670.0,106660.0,1.54174708]
["bitfinex-derivatives","BTCF0:USTF0",1751050967718,0.00012902,106670.0,106660.0,1.54174708]
["bitfinex-derivatives","BTCF0:USTF0",1751050967917,0.00012902,106670.0,106660.0,1.72925108]
["bitfinex-derivatives","BTCF0:USTF0",1751050968721,0.00012902,106670.0,106660.0,1.54374708]
["bitfinex-derivatives","BTCF0:USTF0",1751050969329,0.00012902,106670.0,106660.0,1.54674708]
["bitfinex-derivatives","BTCF0:USTF0",1751050969932,0.18753842,106670.0,106660.0,1.54674708]
["bitfinex-derivatives","BTCF0:USTF0",1751050971126,0.52004176,106670.0,106660.0,1.21424374]
["bitfinex-derivatives","BTCF0:USTF0",1751050971930,0.18753842,106670.0,106660.0,1.21424374]
["bitfinex-derivatives","BTCF0:USTF0",1751050974234,0.00012902,106670.0,106660.0,1.21424374]
["bitfinex-derivatives","BTCF0:USTF0",1751050974632,0.18753852,106670.0,106660.0,1.21424374]
["bitfinex-derivatives","BTCF0:USTF0",1751050975134,0.18753852,106670.0,106660.0,1.54674708]
["bitfinex-derivatives","BTCF0:USTF0",1751050975834,0.00012902,106670.0,106660.0,1.54674708]
["bitfinex-derivatives","BTCF0:USTF0",1751050976335,0.18753852,106670.0,106660.0,1.54674708]
["bitfinex-derivatives","BTCF0:USTF0",1751050977434,0.00012902,106670.0,106660.0,1.54674708]
["bitfinex-derivatives","BTCF0:USTF0",1751050980238,0.18753852,106670.0,106660.0,1.54674708]
["bitfinex-derivatives","BTCF0:USTF0",1751050981137,0.03312902,106670.0,106660.0,1.54674708]
["bitfinex-derivatives","BTCF0:USTF0",1751050983231,0.00012902,106670.0,106660.0,1.54674708]
["bitfinex-derivatives","BTCF0:USTF0",1751050986637,0.0309,106680.0,106670.0,0.1874095]
["bitfinex-derivatives","BTCF0:USTF0",1751050986939,0.0309,106680.0,106670.0,1.08161284]
["bitfinex-derivatives","BTCF0:USTF0",1751050987239,0.0309,106680.0,106670.0,1.11241284]
["bitfinex-derivatives","BTCF0:USTF0",1751050987435,0.06258079,106680.0,106670.0,1.11241284]
["bitfinex-derivatives","BTCF0:USTF0",1751050988241,0.24997269,106680.0,106670.0,1.11241284]
["bitfinex-derivatives","BTCF0:USTF0",1751050988635,0.24997269,106680.0,106670.0,1.11441284]
["bitfinex-derivatives","BTCF0:USTF0",1751050989348,0.24997269,106680.0,106670.0,1.08361284]
["bitfinex-derivatives","BTCF0:USTF0",1751050991543,0.58247603,106680.0,106670.0,0.6874095]
["bitfinex-derivatives","BTCF0:USTF0",1751050991741,0.61437603,106680.0,106670.0,0.6874095]
["bitfinex-derivatives","BTCF0:USTF0",1751050992446,0.61437603,106680.0,106670.0,0.3266095]
["bitfinex-derivatives","BTCF0:USTF0",1751050992640,0.94687937,106680.0,106670.0,0.9065695]
["bitfinex-derivatives","BTCF0:USTF0",1751050993235,0.61437603,106680.0,106670.0,0.9065695]
["bitfinex-derivatives","BTCF0:USTF0",1751050996245,0.61437603,106680.0,106670.0,0.3266095]
["bitfinex-derivatives","BTCF0:USTF0",1751050996449,0.61437603,106680.0,106670.0,0.9065295]
["bitfinex-derivatives","BTCF0:USTF0",1751051000750,0.61437603,106680.0,106670.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1751051000947,0.58269524,106680.0,106670.0,0.9065295]
["bitfinex-derivatives","BTCF0:USTF0",1751051001454,0.58269524,106680.0,106670.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1751051001652,0.91519858,106680.0,106670.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1751051001848,1.27599858,106680.0,106670.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1751051002041,1.27599858,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051002042,1.32772464,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051005054,0.9952213,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051006053,0.9752213,106680.0,106670.0,0.1894095]
["bitfinex-derivatives","BTCF0:USTF0",1751051006258,0.9752213,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051006758,0.9852213,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051007148,0.9752213,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051007347,0.9852213,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051007551,0.9752213,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051010559,0.9752213,106680.0,106670.0,0.1894095]
["bitfinex-derivatives","BTCF0:USTF0",1751051010961,0.9752213,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051011171,0.9752213,106680.0,106670.0,0.1894095]
["bitfinex-derivatives","BTCF0:USTF0",1751051011363,0.9752213,106680.0,106670.0,0.2218095]
["bitfinex-derivatives","BTCF0:USTF0",1751051013568,0.9433213,106680.0,106670.0,0.2218095]
["bitfinex-derivatives","BTCF0:USTF0",1751051013769,0.61081796,106680.0,106670.0,0.2218095]
["bitfinex-derivatives","BTCF0:USTF0",1751051014273,0.9433213,106680.0,106670.0,0.2218095]
["bitfinex-derivatives","BTCF0:USTF0",1751051014676,0.61081796,106680.0,106670.0,0.2218095]
["bitfinex-derivatives","BTCF0:USTF0",1751051014870,0.9433213,106680.0,106670.0,0.2218095]
["bitfinex-derivatives","BTCF0:USTF0",1751051017377,0.21911796,106680.0,106670.0,0.5826095]
["bitfinex-derivatives","BTCF0:USTF0",1751051017576,0.03172606,106680.0,106670.0,0.94841284]
["bitfinex-derivatives","BTCF0:USTF0",1751051017774,0.21911796,106680.0,106670.0,0.94841284]
["bitfinex-derivatives","BTCF0:USTF0",1751051017976,0.03172606,106680.0,106670.0,0.94841284]
["bitfinex-derivatives","BTCF0:USTF0",1751051018873,0.03172606,106680.0,106670.0,1.38590084]
["bitfinex-derivatives","BTCF0:USTF0",1751051019267,0.03172606,106680.0,106670.0,1.13590084]
["bitfinex-derivatives","BTCF0:USTF0",1751051019467,0.001,106700.0,106690.0,0.1873744]
["bitfinex-derivatives","BTCF0:USTF0",1751051019667,0.08996953,106720.0,106710.0,0.1873393]
["bitfinex-derivatives","BTCF0:USTF0",1751051019877,0.26121617,106720.0,106710.0,1.9309521]
["bitfinex-derivatives","BTCF0:USTF0",1751051020079,0.2351415,106730.0,106720.0,0.1873217]
["bitfinex-derivatives","BTCF0:USTF0",1751051020273,0.2351415,106730.0,106720.0,0.21952476]
["bitfinex-derivatives","BTCF0:USTF0",1751051020470,0.2351415,106730.0,106720.0,0.24992476]
["bitfinex-derivatives","BTCF0:USTF0",1751051020674,0.95944484,106730.0,106720.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751051020875,0.95944484,106730.0,106720.0,0.18782476]
["bitfinex-derivatives","BTCF0:USTF0",1751051022371,0.6269415,106730.0,106720.0,0.26190097]
["bitfinex-derivatives","BTCF0:USTF0",1751051022574,0.6289415,106730.0,106720.0,0.26190097]
["bitfinex-derivatives","BTCF0:USTF0",1751051022976,0.6289415,106730.0,106720.0,0.29380097]
["bitfinex-derivatives","BTCF0:USTF0",1751051023680,0.6329415,106730.0,106720.0,0.29380097]
["bitfinex-derivatives","BTCF0:USTF0",1751051026997,0.2721415,106730.0,106720.0,0.29380097]
["bitfinex-derivatives","BTCF0:USTF0",1751051027187,0.2721415,106730.0,106720.0,0.65630431]
["bitfinex-derivatives","BTCF0:USTF0",1751051027891,0.2721415,106730.0,106720.0,0.32380097]
["bitfinex-derivatives","BTCF0:USTF0",1751051029592,0.2721415,106730.0,106720.0,1.01710431]
["bitfinex-derivatives","BTCF0:USTF0",1751051031694,0.30298034,106730.0,106720.0,1.01710431]
["bitfinex-derivatives","BTCF0:USTF0",1751051033490,0.30298034,106730.0,106720.0,0.68460097]
["bitfinex-derivatives","BTCF0:USTF0",1751051033796,0.30298034,106730.0,106720.0,0.98710431]
["bitfinex-derivatives","BTCF0:USTF0",1751051033993,0.30298034,106730.0,106720.0,0.65460097]
["bitfinex-derivatives","BTCF0:USTF0",1751051034193,0.63548368,106730.0,106720.0,0.65460097]
["bitfinex-derivatives","BTCF0:USTF0",1751051034590,0.30298034,106730.0,106720.0,0.65460097]
["bitfinex-derivatives","BTCF0:USTF0",1751051034897,0.2721415,106730.0,106720.0,0.65460097]
["bitfinex-derivatives","BTCF0:USTF0",1751051038798,0.2721415,106730.0,106720.0,0.98710431]
["bitfinex-derivatives","BTCF0:USTF0",1751051039101,0.2721415,106730.0,106720.0,0.65460097]
["bitfinex-derivatives","BTCF0:USTF0",1751051039505,0.60464484,106730.0,106720.0,0.65460097]
["bitfinex-derivatives","BTCF0:USTF0",1751051040400,0.2721415,106730.0,106720.0,0.98710431]
["bitfinex-derivatives","BTCF0:USTF0",1751051041296,0.2721415,106730.0,106720.0,0.95520431]
["bitfinex-derivatives","BTCF0:USTF0",1751051041297,0.3345415,106730.0,106720.0,0.95520431]
["bitfinex-derivatives","BTCF0:USTF0",1751051041800,0.66704484,106730.0,106720.0,0.62270097]
["bitfinex-derivatives","BTCF0:USTF0",1751051042001,1.02784484,106730.0,106720.0,0.79081927]
["bitfinex-derivatives","BTCF0:USTF0",1751051042200,1.02784484,106730.0,106720.0,0.97814097]
["bitfinex-derivatives","BTCF0:USTF0",1751051042397,1.02784484,106730.0,106720.0,0.79081927]
["bitfinex-derivatives","BTCF0:USTF0",1751051042796,1.02784484,106730.0,106720.0,0.97814097]
["bitfinex-derivatives","BTCF0:USTF0",1751051042994,0.6953415,106730.0,106720.0,0.97814097]
["bitfinex-derivatives","BTCF0:USTF0",1751051043299,0.3345415,106730.0,106720.0,1.67144431]
["bitfinex-derivatives","BTCF0:USTF0",1751051043500,0.2721415,106730.0,106720.0,1.73404431]
["bitfinex-derivatives","BTCF0:USTF0",1751051044004,0.1943041,106730.0,106720.0,1.73404431]
["bitfinex-derivatives","BTCF0:USTF0",1751051044302,0.1943041,106730.0,106720.0,1.76434431]
["bitfinex-derivatives","BTCF0:USTF0",1751051044501,0.1943041,106730.0,106720.0,1.76430431]
["bitfinex-derivatives","BTCF0:USTF0",1751051046701,0.007,106730.0,106720.0,1.76430431]
["bitfinex-derivatives","BTCF0:USTF0",1751051047101,0.1943042,106730.0,106720.0,1.76430431]
["bitfinex-derivatives","BTCF0:USTF0",1751051048302,0.007,106730.0,106720.0,1.76430431]
["bitfinex-derivatives","BTCF0:USTF0",1751051049007,0.1943042,106730.0,106720.0,1.76430431]
["bitfinex-derivatives","BTCF0:USTF0",1751051049597,0.007,106730.0,106720.0,1.76430431]
["bitfinex-derivatives","BTCF0:USTF0",1751051049807,0.1943042,106730.0,106720.0,1.76430431]
["bitfinex-derivatives","BTCF0:USTF0",1751051050194,0.2266042,106730.0,106720.0,1.76430431]
["bitfinex-derivatives","BTCF0:USTF0",1751051050394,0.2266042,106730.0,106720.0,1.40150097]
["bitfinex-derivatives","BTCF0:USTF0",1751051050595,0.2266042,106730.0,106720.0,1.73396431]
["bitfinex-derivatives","BTCF0:USTF0",1751051052108,0.2266042,106730.0,106720.0,1.01780431]
["bitfinex-derivatives","BTCF0:USTF0",1751051052409,0.2266042,106730.0,106720.0,1.73392431]
["bitfinex-derivatives","BTCF0:USTF0",1751051052810,0.2266042,106730.0,106720.0,1.73442737]
["bitfinex-derivatives","BTCF0:USTF0",1751051053710,0.2266042,106730.0,106720.0,1.40192403]
["bitfinex-derivatives","BTCF0:USTF0",1751051053910,0.2266042,106730.0,106720.0,1.73442737]
["bitfinex-derivatives","BTCF0:USTF0",1751051054414,0.2266042,106730.0,106720.0,1.40192403]
["bitfinex-derivatives","BTCF0:USTF0",1751051054710,0.2266042,106730.0,106720.0,1.73442737]
["bitfinex-derivatives","BTCF0:USTF0",1751051055011,0.2266042,106730.0,106720.0,1.40192403]
["bitfinex-derivatives","BTCF0:USTF0",1751051055214,0.2266042,106730.0,106720.0,1.73442737]
["bitfinex-derivatives","BTCF0:USTF0",1751051059411,0.007,106730.0,106720.0,1.76512737]
["bitfinex-derivatives","BTCF0:USTF0",1751051060509,0.03727227,106730.0,106720.0,1.76512737]
["bitfinex-derivatives","BTCF0:USTF0",1751051060713,0.23307603,106750.0,106740.0,0.1872866]
["bitfinex-derivatives","BTCF0:USTF0",1751051061013,0.23307603,106750.0,106740.0,1.597173]
["bitfinex-derivatives","BTCF0:USTF0",1751051061205,0.04580693,106750.0,106740.0,1.691173]
["bitfinex-derivatives","BTCF0:USTF0",1751051061406,0.01540693,106750.0,106740.0,1.691173]
["bitfinex-derivatives","BTCF0:USTF0",1751051061701,0.20767603,106750.0,106740.0,1.691173]
["bitfinex-derivatives","BTCF0:USTF0",1751051062405,0.20267603,106750.0,106740.0,1.691173]
["bitfinex-derivatives","BTCF0:USTF0",1751051062705,0.20467603,106750.0,106740.0,1.691173]
["bitfinex-derivatives","BTCF0:USTF0",1751051062906,0.01740693,106750.0,106740.0,2.02367634]
["bitfinex-derivatives","BTCF0:USTF0",1751051063105,0.002,106750.0,106740.0,2.02367634]
["bitfinex-derivatives","BTCF0:USTF0",1751051063413,0.002,106750.0,106740.0,2.38447634]
["bitfinex-derivatives","BTCF0:USTF0",1751051063614,0.001,106760.0,106750.0,0.51977244]
["bitfinex-derivatives","BTCF0:USTF0",1751051063812,0.001,106760.0,106750.0,0.94337244]
["bitfinex-derivatives","BTCF0:USTF0",1751051064115,0.001,106760.0,106750.0,0.9438755]
["bitfinex-derivatives","BTCF0:USTF0",1751051065812,0.002,106760.0,106750.0,0.9438755]
["bitfinex-derivatives","BTCF0:USTF0",1751051066207,0.002,106760.0,106750.0,0.9458755]
["bitfinex-derivatives","BTCF0:USTF0",1751051066413,0.002,106760.0,106750.0,1.7553555]
["bitfinex-derivatives","BTCF0:USTF0",1751051066609,0.28037593,106780.0,106770.0,0.187234]
["bitfinex-derivatives","BTCF0:USTF0",1751051066815,0.2180165,106780.0,106770.0,1.59653734]
["bitfinex-derivatives","BTCF0:USTF0",1751051067011,0.2180165,106780.0,106770.0,1.62823734]
["bitfinex-derivatives","BTCF0:USTF0",1751051067212,0.2180165,106780.0,106770.0,1.6598404]
["bitfinex-derivatives","BTCF0:USTF0",1751051067919,0.2180165,106780.0,106770.0,1.32733706]
["bitfinex-derivatives","BTCF0:USTF0",1751051068116,0.2180165,106780.0,106770.0,0.9127404]
["bitfinex-derivatives","BTCF0:USTF0",1751051068304,0.2483165,106780.0,106770.0,1.29619706]
["bitfinex-derivatives","BTCF0:USTF0",1751051068919,0.2483165,106780.0,106770.0,1.6287004]
["bitfinex-derivatives","BTCF0:USTF0",1751051069114,0.2533165,106780.0,106770.0,1.6287004]
["bitfinex-derivatives","BTCF0:USTF0",1751051069516,0.2533165,106780.0,106770.0,1.5969204]
["bitfinex-derivatives","BTCF0:USTF0",1751051069717,0.2513165,106780.0,106770.0,1.5969204]
["bitfinex-derivatives","BTCF0:USTF0",1751051070717,0.2513165,106780.0,106770.0,0.18773706]
["bitfinex-derivatives","BTCF0:USTF0",1751051070912,0.58381984,106780.0,106770.0,0.90361706]
["bitfinex-derivatives","BTCF0:USTF0",1751051071423,0.58381984,106780.0,106770.0,0.91299388]
["bitfinex-derivatives","BTCF0:USTF0",1751051071715,0.58381984,106780.0,106770.0,0.19711388]
["bitfinex-derivatives","BTCF0:USTF0",1751051071923,0.95978566,106780.0,106770.0,0.72571988]
["bitfinex-derivatives","BTCF0:USTF0",1751051072124,0.95978566,106780.0,106770.0,0.91295388]
["bitfinex-derivatives","BTCF0:USTF0",1751051072424,0.95978566,106780.0,106770.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751051072622,0.1872515,106760.0,106750.0,0.6416914]
["bitfinex-derivatives","BTCF0:USTF0",1751051072814,0.51975484,106760.0,106750.0,1.40409835]
["bitfinex-derivatives","BTCF0:USTF0",1751051073017,0.2480515,106760.0,106750.0,1.40409835]
["bitfinex-derivatives","BTCF0:USTF0",1751051073723,0.2480515,106760.0,106750.0,1.40709835]
["bitfinex-derivatives","BTCF0:USTF0",1751051073925,0.2480515,106760.0,106750.0,1.0465481]
["bitfinex-derivatives","BTCF0:USTF0",1751051074224,0.2480515,106760.0,106750.0,0.3307081]
["bitfinex-derivatives","BTCF0:USTF0",1751051074421,0.2480515,106760.0,106750.0,1.0465481]
["bitfinex-derivatives","BTCF0:USTF0",1751051074825,0.2480515,106760.0,106750.0,0.33987006]
["bitfinex-derivatives","BTCF0:USTF0",1751051075027,0.94135484,106760.0,106750.0,0.14892196]
["bitfinex-derivatives","BTCF0:USTF0",1751051075324,0.94135484,106760.0,106750.0,0.91523106]
["bitfinex-derivatives","BTCF0:USTF0",1751051076224,0.94135484,106760.0,106750.0,0.19943106]
["bitfinex-derivatives","BTCF0:USTF0",1751051076424,0.94135484,106760.0,106750.0,0.91523106]
["bitfinex-derivatives","BTCF0:USTF0",1751051076724,0.6375321,106760.0,106750.0,0.91523106]
["bitfinex-derivatives","BTCF0:USTF0",1751051077126,0.6088515,106760.0,106750.0,0.91523106]
["bitfinex-derivatives","BTCF0:USTF0",1751051077325,0.637535,106760.0,106750.0,0.91523106]
["bitfinex-derivatives","BTCF0:USTF0",1751051078124,0.246035,106760.0,106750.0,1.6085344]
["bitfinex-derivatives","BTCF0:USTF0",1751051078331,0.24599788,106760.0,106750.0,1.6702344]
["bitfinex-derivatives","BTCF0:USTF0",1751051078629,0.24599788,106760.0,106750.0,1.7024344]
["bitfinex-derivatives","BTCF0:USTF0",1751051079121,0.2173515,106760.0,106750.0,1.7024344]
["bitfinex-derivatives","BTCF0:USTF0",1751051080926,0.2173515,106760.0,106750.0,1.6702344]
["bitfinex-derivatives","BTCF0:USTF0",1751051081119,0.2477515,106760.0,106750.0,1.6702344]
["bitfinex-derivatives","BTCF0:USTF0",1751051081521,0.27640579,106760.0,106750.0,1.33773106]
["bitfinex-derivatives","BTCF0:USTF0",1751051082122,0.58025484,106760.0,106750.0,0.94553106]
["bitfinex-derivatives","BTCF0:USTF0",1751051082426,0.60891164,106760.0,106750.0,0.94553106]
["bitfinex-derivatives","BTCF0:USTF0",1751051082725,0.60891164,106760.0,106750.0,0.91523106]
["bitfinex-derivatives","BTCF0:USTF0",1751051083227,0.60891164,106760.0,106750.0,0.19943106]
["bitfinex-derivatives","BTCF0:USTF0",1751051083425,0.60891164,106760.0,106750.0,0.91791106]
["bitfinex-derivatives","BTCF0:USTF0",1751051083626,0.60891164,106760.0,106750.0,0.91775106]
["bitfinex-derivatives","BTCF0:USTF0",1751051084526,0.26332132,106760.0,106750.0,0.91775106]
["bitfinex-derivatives","BTCF0:USTF0",1751051084730,0.59582466,106760.0,106750.0,0.91775106]
["bitfinex-derivatives","BTCF0:USTF0",1751051086029,0.95662466,106760.0,106750.0,0.91825412]
["bitfinex-derivatives","BTCF0:USTF0",1751051086229,0.62412132,106760.0,106750.0,0.91825412]
["bitfinex-derivatives","BTCF0:USTF0",1751051086424,0.95662466,106760.0,106750.0,0.91841412]
["bitfinex-derivatives","BTCF0:USTF0",1751051088932,0.62412132,106760.0,106750.0,0.91841412]
["bitfinex-derivatives","BTCF0:USTF0",1751051089135,0.95662466,106760.0,106750.0,0.91841412]
["bitfinex-derivatives","BTCF0:USTF0",1751051089537,0.62412132,106760.0,106750.0,0.91841412]
["bitfinex-derivatives","BTCF0:USTF0",1751051090326,0.62412132,106760.0,106750.0,0.93353565]
["bitfinex-derivatives","BTCF0:USTF0",1751051094636,0.62412132,106760.0,106750.0,1.26603899]
["bitfinex-derivatives","BTCF0:USTF0",1751051094827,0.62412132,106760.0,106750.0,0.93353565]
["bitfinex-derivatives","BTCF0:USTF0",1751051095028,0.6085515,106760.0,106750.0,0.93353565]
["bitfinex-derivatives","BTCF0:USTF0",1751051095228,0.94105484,106760.0,106750.0,0.93353565]
["bitfinex-derivatives","BTCF0:USTF0",1751051095935,0.95824023,106760.0,106750.0,0.91841412]
["bitfinex-derivatives","BTCF0:USTF0",1751051097736,0.62573689,106760.0,106750.0,0.91841412]
["bitfinex-derivatives","BTCF0:USTF0",1751051098136,0.26493689,106760.0,106750.0,1.27921412]
["bitfinex-derivatives","BTCF0:USTF0",1751051098338,0.26493689,106760.0,106750.0,1.31061412]
["bitfinex-derivatives","BTCF0:USTF0",1751051098939,0.23453689,106760.0,106750.0,1.34121412]
["bitfinex-derivatives","BTCF0:USTF0",1751051099133,0.23453689,106760.0,106750.0,1.67371746]
["bitfinex-derivatives","BTCF0:USTF0",1751051099534,0.23453689,106760.0,106750.0,1.70681746]
["bitfinex-derivatives","BTCF0:USTF0",1751051099535,0.01718539,106760.0,106750.0,1.70681746]
["bitfinex-derivatives","BTCF0:USTF0",1751051100738,0.20443689,106760.0,106750.0,1.70681746]
["bitfinex-derivatives","BTCF0:USTF0",1751051100928,0.20443689,106760.0,106750.0,1.37431412]
["bitfinex-derivatives","BTCF0:USTF0",1751051101131,0.20443689,106760.0,106750.0,1.70717746]
["bitfinex-derivatives","BTCF0:USTF0",1751051102640,0.23683689,106760.0,106750.0,1.70717746]
["bitfinex-derivatives","BTCF0:USTF0",1751051102939,0.23683689,106760.0,106750.0,1.72249756]
["bitfinex-derivatives","BTCF0:USTF0",1751051105840,0.20443689,106760.0,106750.0,1.72249756]
["bitfinex-derivatives","BTCF0:USTF0",1751051106235,0.01718539,106760.0,106750.0,1.72249756]
["bitfinex-derivatives","BTCF0:USTF0",1751051107443,0.20443689,106760.0,106750.0,1.72249756]
["bitfinex-derivatives","BTCF0:USTF0",1751051112653,0.3583842,106770.0,106760.0,0.1872515]
["bitfinex-derivatives","BTCF0:USTF0",1751051112844,0.35813445,106770.0,106760.0,0.58025484]
["bitfinex-derivatives","BTCF0:USTF0",1751051113147,0.31132215,106770.0,106760.0,0.6085515]
["bitfinex-derivatives","BTCF0:USTF0",1751051113453,0.31132215,106770.0,106760.0,0.58025484]
["bitfinex-derivatives","BTCF0:USTF0",1751051114152,0.31132215,106770.0,106760.0,0.54985484]
["bitfinex-derivatives","BTCF0:USTF0",1751051114651,0.31132215,106770.0,106760.0,0.2173515]
["bitfinex-derivatives","BTCF0:USTF0",1751051114851,0.31132215,106770.0,106760.0,0.55085484]
["bitfinex-derivatives","BTCF0:USTF0",1751051115354,0.31232215,106770.0,106760.0,0.2183515]
["bitfinex-derivatives","BTCF0:USTF0",1751051115855,0.31232215,106770.0,106760.0,0.55085484]
["bitfinex-derivatives","BTCF0:USTF0",1751051116350,0.31232215,106770.0,106760.0,0.91165484]
["bitfinex-derivatives","BTCF0:USTF0",1751051118658,0.31232215,106770.0,106760.0,0.5791515]
["bitfinex-derivatives","BTCF0:USTF0",1751051118957,0.31232215,106770.0,106760.0,0.9121579]
["bitfinex-derivatives","BTCF0:USTF0",1751051121258,0.34085032,106770.0,106760.0,0.9121579]
["bitfinex-derivatives","BTCF0:USTF0",1751051122663,0.34085032,106770.0,106760.0,0.57965456]
["bitfinex-derivatives","BTCF0:USTF0",1751051122958,0.34085032,106770.0,106760.0,0.9121579]
["bitfinex-derivatives","BTCF0:USTF0",1751051124560,0.67335366,106770.0,106760.0,0.18875456]
["bitfinex-derivatives","BTCF0:USTF0",1751051124755,1.09885366,106770.0,106760.0,0.77287456]
["bitfinex-derivatives","BTCF0:USTF0",1751051126558,1.07032549,106770.0,106760.0,0.77287456]
["bitfinex-derivatives","BTCF0:USTF0",1751051127559,1.09874353,106770.0,106760.0,0.77287456]
["bitfinex-derivatives","BTCF0:USTF0",1751051127861,1.07032549,106770.0,106760.0,0.77287456]
["bitfinex-derivatives","BTCF0:USTF0",1751051130364,1.07032549,106770.0,106760.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751051130660,1.07032549,106770.0,106760.0,0.58486306]
["bitfinex-derivatives","BTCF0:USTF0",1751051131759,1.09873885,106770.0,106760.0,0.58478306]
["bitfinex-derivatives","BTCF0:USTF0",1751051132149,1.09873885,106770.0,106760.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751051132356,1.30606685,106770.0,106760.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751051132555,1.63857019,106770.0,106760.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751051132760,1.11873885,106770.0,106760.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751051140268,0.78623551,106770.0,106760.0,0.18875466]
["bitfinex-derivatives","BTCF0:USTF0",1751051140454,0.40543551,106770.0,106760.0,0.521258]
["bitfinex-derivatives","BTCF0:USTF0",1751051140660,0.24734736,106770.0,106760.0,0.882058]
["bitfinex-derivatives","BTCF0:USTF0",1751051140860,0.21664736,106770.0,106760.0,0.978358]
["bitfinex-derivatives","BTCF0:USTF0",1751051141662,0.188234,106770.0,106760.0,0.978358]
["bitfinex-derivatives","BTCF0:USTF0",1751051142467,0.001,106770.0,106760.0,0.978358]
["bitfinex-derivatives","BTCF0:USTF0",1751051143467,0.3145166,106790.0,106780.0,0.1872165]
["bitfinex-derivatives","BTCF0:USTF0",1751051143769,0.21662224,106790.0,106780.0,1.60583984]
["bitfinex-derivatives","BTCF0:USTF0",1751051143964,0.21662224,106790.0,106780.0,1.70093984]
["bitfinex-derivatives","BTCF0:USTF0",1751051144768,0.22362224,106790.0,106780.0,1.70093984]
["bitfinex-derivatives","BTCF0:USTF0",1751051145268,0.22362224,106790.0,106780.0,1.7757563]
["bitfinex-derivatives","BTCF0:USTF0",1751051145467,0.193199,106790.0,106780.0,1.7757563]
["bitfinex-derivatives","BTCF0:USTF0",1751051145771,0.194199,106790.0,106780.0,1.7757563]
["bitfinex-derivatives","BTCF0:USTF0",1751051147873,0.191199,106790.0,106780.0,1.7757563]
["bitfinex-derivatives","BTCF0:USTF0",1751051149966,0.004,106790.0,106780.0,1.7757563]
["bitfinex-derivatives","BTCF0:USTF0",1751051150570,0.004,106790.0,106780.0,2.29555564]
["bitfinex-derivatives","BTCF0:USTF0",1751051150775,0.1871647,106810.0,106800.0,0.233958]
["bitfinex-derivatives","BTCF0:USTF0",1751051150977,0.02841124,106810.0,106800.0,2.00668468]
["bitfinex-derivatives","BTCF0:USTF0",1751051151166,0.02841124,106810.0,106800.0,2.06998468]
["bitfinex-derivatives","BTCF0:USTF0",1751051151370,0.02841124,106810.0,106800.0,2.46158468]
["bitfinex-derivatives","BTCF0:USTF0",1751051152073,0.02841124,106810.0,106800.0,2.46208774]
["bitfinex-derivatives","BTCF0:USTF0",1751051152975,0.21557524,106810.0,106800.0,2.46208774]
["bitfinex-derivatives","BTCF0:USTF0",1751051153480,0.21657524,106810.0,106800.0,2.46208774]
["bitfinex-derivatives","BTCF0:USTF0",1751051153680,0.21657524,106810.0,106800.0,2.1295844]
["bitfinex-derivatives","BTCF0:USTF0",1751051153880,0.21657524,106810.0,106800.0,1.3826644]
["bitfinex-derivatives","BTCF0:USTF0",1751051154178,0.21657524,106810.0,106800.0,2.1322244]
["bitfinex-derivatives","BTCF0:USTF0",1751051155281,0.02941124,106810.0,106800.0,2.1322244]
["bitfinex-derivatives","BTCF0:USTF0",1751051155577,0.02941124,106810.0,106800.0,2.46472774]
["bitfinex-derivatives","BTCF0:USTF0",1751051155875,0.001,106810.0,106800.0,2.46472774]
["bitfinex-derivatives","BTCF0:USTF0",1751051156069,0.001,106820.0,106810.0,0.1871639]
["bitfinex-derivatives","BTCF0:USTF0",1751051156269,0.02940797,106820.0,106810.0,0.94346724]
["bitfinex-derivatives","BTCF0:USTF0",1751051156875,0.21655437,106820.0,106810.0,0.94346724]
["bitfinex-derivatives","BTCF0:USTF0",1751051157074,0.21955437,106820.0,106810.0,0.94346724]
["bitfinex-derivatives","BTCF0:USTF0",1751051157276,0.03240797,106820.0,106810.0,0.94346724]
["bitfinex-derivatives","BTCF0:USTF0",1751051157478,0.03440797,106820.0,106810.0,0.94346724]
["bitfinex-derivatives","BTCF0:USTF0",1751051157677,0.03240797,106820.0,106810.0,0.94346724]
["bitfinex-derivatives","BTCF0:USTF0",1751051157879,0.03240797,106820.0,106810.0,0.6109639]
["bitfinex-derivatives","BTCF0:USTF0",1751051158083,0.03040797,106820.0,106810.0,0.94346724]
["bitfinex-derivatives","BTCF0:USTF0",1751051158278,0.003,106820.0,106810.0,0.94346724]
["bitfinex-derivatives","BTCF0:USTF0",1751051159277,0.003,106820.0,106810.0,0.95288437]
["bitfinex-derivatives","BTCF0:USTF0",1751051159676,0.2501062,106850.0,106820.0,0.0467829]
["bitfinex-derivatives","BTCF0:USTF0",1751051159881,0.2501062,106850.0,106840.0,0.1871114]
["bitfinex-derivatives","BTCF0:USTF0",1751051159882,0.32563942,106850.0,106840.0,0.1871114]
["bitfinex-derivatives","BTCF0:USTF0",1751051160384,0.35893942,106850.0,106840.0,0.1871114]
["bitfinex-derivatives","BTCF0:USTF0",1751051161582,0.45249362,106850.0,106840.0,0.1871114]
["bitfinex-derivatives","BTCF0:USTF0",1751051161780,0.1871114,106840.0,106830.0,0.72115687]
["bitfinex-derivatives","BTCF0:USTF0",1751051161977,0.2180114,106840.0,106830.0,1.42259687]
["bitfinex-derivatives","BTCF0:USTF0",1751051162174,0.2513114,106840.0,106830.0,1.42259687]
["bitfinex-derivatives","BTCF0:USTF0",1751051162889,0.2533114,106840.0,106830.0,1.45469687]
["bitfinex-derivatives","BTCF0:USTF0",1751051163689,0.2533114,106840.0,106830.0,1.86858802]
["bitfinex-derivatives","BTCF0:USTF0",1751051163888,0.2533114,106840.0,106830.0,1.45469687]
["bitfinex-derivatives","BTCF0:USTF0",1751051164483,0.2533114,106840.0,106830.0,1.42259687]
["bitfinex-derivatives","BTCF0:USTF0",1751051164987,0.2533114,106840.0,106830.0,0.65855687]
["bitfinex-derivatives","BTCF0:USTF0",1751051165288,0.2533114,106840.0,106830.0,1.42263687]
["bitfinex-derivatives","BTCF0:USTF0",1751051165488,0.2533114,106840.0,106830.0,1.83652802]
["bitfinex-derivatives","BTCF0:USTF0",1751051165889,0.2533114,106840.0,106830.0,1.42263687]
["bitfinex-derivatives","BTCF0:USTF0",1751051166589,0.28323328,106840.0,106830.0,1.06183687]
["bitfinex-derivatives","BTCF0:USTF0",1751051166782,0.2553114,106840.0,106830.0,1.06183687]
["bitfinex-derivatives","BTCF0:USTF0",1751051169687,0.2553114,106840.0,106830.0,0.96827867]
["bitfinex-derivatives","BTCF0:USTF0",1751051169891,0.2220114,106840.0,106830.0,1.74296982]
["bitfinex-derivatives","BTCF0:USTF0",1751051170087,0.2220114,106840.0,106830.0,1.36197867]
["bitfinex-derivatives","BTCF0:USTF0",1751051170292,0.2220114,106840.0,106830.0,1.77586982]
["bitfinex-derivatives","BTCF0:USTF0",1751051170592,0.2542114,106840.0,106830.0,1.77586982]
["bitfinex-derivatives","BTCF0:USTF0",1751051172785,0.2220114,106840.0,106830.0,1.77586982]
["bitfinex-derivatives","BTCF0:USTF0",1751051173086,0.2220114,106840.0,106830.0,1.80856982]
["bitfinex-derivatives","BTCF0:USTF0",1751051173287,0.2220114,106840.0,106830.0,1.83926982]
["bitfinex-derivatives","BTCF0:USTF0",1751051173585,0.0349,106840.0,106830.0,1.83926982]
["bitfinex-derivatives","BTCF0:USTF0",1751051174089,0.004,106840.0,106830.0,1.83926982]
["bitfinex-derivatives","BTCF0:USTF0",1751051174493,0.004,106840.0,106830.0,2.25316097]
["bitfinex-derivatives","BTCF0:USTF0",1751051174687,0.004,106840.0,106830.0,1.83926982]
["bitfinex-derivatives","BTCF0:USTF0",1751051175095,0.004,106840.0,106830.0,2.44036896]
["bitfinex-derivatives","BTCF0:USTF0",1751051175488,0.001,106850.0,106840.0,0.1871114]
["bitfinex-derivatives","BTCF0:USTF0",1751051175793,0.001,106850.0,106840.0,1.4391937]
["bitfinex-derivatives","BTCF0:USTF0",1751051176986,0.23483791,106870.0,106860.0,0.1870764]
["bitfinex-derivatives","BTCF0:USTF0",1751051177186,0.0325,106870.0,106860.0,1.72612755]
["bitfinex-derivatives","BTCF0:USTF0",1751051177488,0.0325,106870.0,106860.0,1.39296958]
["bitfinex-derivatives","BTCF0:USTF0",1751051177791,0.2195589,106870.0,106860.0,1.88155992]
["bitfinex-derivatives","BTCF0:USTF0",1751051178192,0.2195589,106870.0,106860.0,1.46766877]
["bitfinex-derivatives","BTCF0:USTF0",1751051178493,0.2195589,106870.0,106860.0,1.88155992]
["bitfinex-derivatives","BTCF0:USTF0",1751051178494,0.0325,106870.0,106860.0,1.88155992]
["bitfinex-derivatives","BTCF0:USTF0",1751051178684,0.0325,106870.0,106860.0,2.24235992]
["bitfinex-derivatives","BTCF0:USTF0",1751051178992,0.0665,106880.0,106860.0,2.24235992]
["bitfinex-derivatives","BTCF0:USTF0",1751051178993,0.001,106880.0,106870.0,0.1870589]
["bitfinex-derivatives","BTCF0:USTF0",1751051179195,0.001,106880.0,106870.0,0.6114589]
["bitfinex-derivatives","BTCF0:USTF0",1751051179487,0.0318,106880.0,106870.0,1.02535005]
["bitfinex-derivatives","BTCF0:USTF0",1751051179687,0.0318,106880.0,106870.0,1.06666829]
["bitfinex-derivatives","BTCF0:USTF0",1751051179995,0.0318,106880.0,106870.0,0.65277714]
["bitfinex-derivatives","BTCF0:USTF0",1751051180191,0.0318,106880.0,106870.0,1.06666829]
["bitfinex-derivatives","BTCF0:USTF0",1751051180394,0.2188414,106880.0,106870.0,1.06666829]
["bitfinex-derivatives","BTCF0:USTF0",1751051180692,0.0318,106880.0,106870.0,0.65277714]
["bitfinex-derivatives","BTCF0:USTF0",1751051181091,0.0318,106880.0,106870.0,1.06666829]
["bitfinex-derivatives","BTCF0:USTF0",1751051181385,0.2188414,106880.0,106870.0,1.06666829]
["bitfinex-derivatives","BTCF0:USTF0",1751051181890,0.2188414,106880.0,106870.0,1.03456829]
["bitfinex-derivatives","BTCF0:USTF0",1751051182191,0.2515414,106880.0,106870.0,1.79992829]
["bitfinex-derivatives","BTCF0:USTF0",1751051182991,0.0645,106880.0,106870.0,1.79992829]
["bitfinex-derivatives","BTCF0:USTF0",1751051183193,0.0645,106880.0,106870.0,1.38603714]
["bitfinex-derivatives","BTCF0:USTF0",1751051183385,0.0645,106880.0,106870.0,1.79984829]
["bitfinex-derivatives","BTCF0:USTF0",1751051184188,0.2515414,106880.0,106870.0,1.79984829]
["bitfinex-derivatives","BTCF0:USTF0",1751051184993,0.2515414,106880.0,106870.0,1.80035135]
["bitfinex-derivatives","BTCF0:USTF0",1751051186188,0.2515414,106880.0,106870.0,1.7173168]
["bitfinex-derivatives","BTCF0:USTF0",1751051186594,0.2188414,106880.0,106870.0,1.7173168]
["bitfinex-derivatives","BTCF0:USTF0",1751051187292,0.549698,106880.0,106870.0,0.1967802]
["bitfinex-derivatives","BTCF0:USTF0",1751051187488,0.581098,106880.0,106870.0,0.9667402]
["bitfinex-derivatives","BTCF0:USTF0",1751051187688,0.2502414,106880.0,106870.0,1.2975968]
["bitfinex-derivatives","BTCF0:USTF0",1751051188090,0.2502414,106880.0,106870.0,1.3282968]
["bitfinex-derivatives","BTCF0:USTF0",1751051188286,0.2502414,106880.0,106870.0,1.3292568]
["bitfinex-derivatives","BTCF0:USTF0",1751051188484,0.2188414,106880.0,106870.0,1.3292568]
["bitfinex-derivatives","BTCF0:USTF0",1751051189092,0.2188414,106880.0,106870.0,0.5583368]
["bitfinex-derivatives","BTCF0:USTF0",1751051189287,0.2519414,106880.0,106870.0,1.3292168]
["bitfinex-derivatives","BTCF0:USTF0",1751051189595,0.2519414,106880.0,106870.0,1.2985168]
["bitfinex-derivatives","BTCF0:USTF0",1751051190182,0.6127414,106880.0,106870.0,1.2985168]
["bitfinex-derivatives","BTCF0:USTF0",1751051190387,0.6127414,106880.0,106870.0,0.9676602]
["bitfinex-derivatives","BTCF0:USTF0",1751051190589,0.6127414,106880.0,106870.0,1.2985168]
["bitfinex-derivatives","BTCF0:USTF0",1751051190996,0.6127414,106880.0,106870.0,0.9676602]
["bitfinex-derivatives","BTCF0:USTF0",1751051191198,0.6127414,106880.0,106870.0,1.2985168]
["bitfinex-derivatives","BTCF0:USTF0",1751051192095,0.6127414,106880.0,106870.0,0.9676602]
["bitfinex-derivatives","BTCF0:USTF0",1751051192599,0.6127414,106880.0,106870.0,1.2985168]
["bitfinex-derivatives","BTCF0:USTF0",1751051193399,0.6127414,106880.0,106870.0,0.9676602]
["bitfinex-derivatives","BTCF0:USTF0",1751051194191,0.6127414,106880.0,106870.0,0.1967802]
["bitfinex-derivatives","BTCF0:USTF0",1751051194394,0.6127414,106880.0,106870.0,0.9681002]
["bitfinex-derivatives","BTCF0:USTF0",1751051195501,0.0649,106880.0,106870.0,1.6597568]
["bitfinex-derivatives","BTCF0:USTF0",1751051195800,0.2519414,106880.0,106870.0,1.7239568]
["bitfinex-derivatives","BTCF0:USTF0",1751051196900,0.2188414,106880.0,106870.0,1.7239568]
["bitfinex-derivatives","BTCF0:USTF0",1751051198101,0.2188414,106880.0,106870.0,1.3931002]
["bitfinex-derivatives","BTCF0:USTF0",1751051198300,0.2188414,106880.0,106870.0,1.7239568]
["bitfinex-derivatives","BTCF0:USTF0",1751051199589,0.2188414,106880.0,106870.0,1.3931002]
["bitfinex-derivatives","BTCF0:USTF0",1751051199789,0.2188414,106880.0,106870.0,1.7239568]
["bitfinex-derivatives","BTCF0:USTF0",1751051201303,0.2188414,106880.0,106870.0,1.3931002]
["bitfinex-derivatives","BTCF0:USTF0",1751051201706,0.2188414,106880.0,106870.0,1.7239568]
["bitfinex-derivatives","BTCF0:USTF0",1751051201904,0.2519414,106880.0,106870.0,1.7239568]
["bitfinex-derivatives","BTCF0:USTF0",1751051202506,0.2519414,106880.0,106870.0,1.3601002]
["bitfinex-derivatives","BTCF0:USTF0",1751051202697,0.2519414,106880.0,106870.0,1.6909568]
["bitfinex-derivatives","BTCF0:USTF0",1751051202899,0.2519414,106880.0,106870.0,1.3601002]
["bitfinex-derivatives","BTCF0:USTF0",1751051203103,0.2519414,106880.0,106870.0,1.6909568]
["bitfinex-derivatives","BTCF0:USTF0",1751051205606,0.2519414,106880.0,106870.0,1.3601002]
["bitfinex-derivatives","BTCF0:USTF0",1751051205806,0.2519414,106880.0,106870.0,1.6909568]
["bitfinex-derivatives","BTCF0:USTF0",1751051206006,0.2519414,106880.0,106870.0,1.3601002]
["bitfinex-derivatives","BTCF0:USTF0",1751051206202,0.27919626,106880.0,106870.0,1.3301568]
["bitfinex-derivatives","BTCF0:USTF0",1751051206405,0.63999626,106880.0,106870.0,1.3301568]
["bitfinex-derivatives","BTCF0:USTF0",1751051206605,0.63999626,106880.0,106870.0,1.2989568]
["bitfinex-derivatives","BTCF0:USTF0",1751051207307,0.63999626,106880.0,106870.0,1.3017968]
["bitfinex-derivatives","BTCF0:USTF0",1751051207905,0.63999626,106880.0,106870.0,0.9709402]
["bitfinex-derivatives","BTCF0:USTF0",1751051208111,0.63999626,106880.0,106870.0,1.3017968]
["bitfinex-derivatives","BTCF0:USTF0",1751051208610,0.63999626,106880.0,106870.0,1.3328968]
["bitfinex-derivatives","BTCF0:USTF0",1751051209309,0.63999626,106880.0,106870.0,1.0020402]
["bitfinex-derivatives","BTCF0:USTF0",1751051209509,0.63999626,106880.0,106870.0,1.3328968]
["bitfinex-derivatives","BTCF0:USTF0",1751051209710,0.63999626,106880.0,106870.0,1.0020402]
["bitfinex-derivatives","BTCF0:USTF0",1751051209911,0.63999626,106880.0,106870.0,1.3328968]
["bitfinex-derivatives","BTCF0:USTF0",1751051210611,0.63999626,106880.0,106870.0,1.0020402]
["bitfinex-derivatives","BTCF0:USTF0",1751051210804,0.63999626,106880.0,106870.0,1.3328968]
["bitfinex-derivatives","BTCF0:USTF0",1751051211106,0.63999626,106880.0,106870.0,1.0020402]
["bitfinex-derivatives","BTCF0:USTF0",1751051211311,0.63999626,106880.0,106870.0,1.3328968]
["bitfinex-derivatives","BTCF0:USTF0",1751051212802,0.60689626,106880.0,106870.0,1.3328968]
["bitfinex-derivatives","BTCF0:USTF0",1751051214316,0.60689626,106880.0,106870.0,1.0020402]
["bitfinex-derivatives","BTCF0:USTF0",1751051214614,0.60689626,106880.0,106870.0,1.3328968]
["bitfinex-derivatives","BTCF0:USTF0",1751051216411,0.24609626,106880.0,106870.0,1.3328968]
["bitfinex-derivatives","BTCF0:USTF0",1751051216611,0.1880414,106880.0,106870.0,1.6936968]
["bitfinex-derivatives","BTCF0:USTF0",1751051216918,0.02826468,106880.0,106870.0,1.7249968]
["bitfinex-derivatives","BTCF0:USTF0",1751051217111,0.001,106880.0,106870.0,1.7249968]
["bitfinex-derivatives","BTCF0:USTF0",1751051219215,0.57596203,106880.0,106870.0,1.1449168]
["bitfinex-derivatives","BTCF0:USTF0",1751051219408,0.57596203,106880.0,106870.0,1.2108168]
["bitfinex-derivatives","BTCF0:USTF0",1751051219609,0.60756203,106880.0,106870.0,0.5935368]
["bitfinex-derivatives","BTCF0:USTF0",1751051219809,0.63756203,106880.0,106870.0,1.3676568]
["bitfinex-derivatives","BTCF0:USTF0",1751051220815,0.63756203,106880.0,106870.0,1.3677368]
["bitfinex-derivatives","BTCF0:USTF0",1751051221013,0.63756203,106880.0,106870.0,1.3680168]
["bitfinex-derivatives","BTCF0:USTF0",1751051221312,0.63756203,106880.0,106870.0,1.0371602]
["bitfinex-derivatives","BTCF0:USTF0",1751051221618,0.63756203,106880.0,106870.0,1.3680168]
["bitfinex-derivatives","BTCF0:USTF0",1751051222016,0.60756203,106880.0,106870.0,1.3680168]
["bitfinex-derivatives","BTCF0:USTF0",1751051222221,0.21516203,106880.0,106870.0,1.3684968]
["bitfinex-derivatives","BTCF0:USTF0",1751051222413,0.1880414,106880.0,106870.0,1.4012968]
["bitfinex-derivatives","BTCF0:USTF0",1751051223814,0.1880414,106880.0,106870.0,1.3684968]
["bitfinex-derivatives","BTCF0:USTF0",1751051224016,0.2180414,106880.0,106870.0,1.3684968]
["bitfinex-derivatives","BTCF0:USTF0",1751051224216,0.031,106880.0,106870.0,1.7292968]
["bitfinex-derivatives","BTCF0:USTF0",1751051224417,0.1870275,106890.0,106880.0,0.3272982]
["bitfinex-derivatives","BTCF0:USTF0",1751051224616,0.1870275,106890.0,106880.0,1.11572274]
["bitfinex-derivatives","BTCF0:USTF0",1751051225121,0.2179275,106890.0,106880.0,1.11572274]
["bitfinex-derivatives","BTCF0:USTF0",1751051225422,0.2179275,106890.0,106880.0,0.73810604]
["bitfinex-derivatives","BTCF0:USTF0",1751051225622,0.2179275,106890.0,106880.0,1.06896264]
["bitfinex-derivatives","BTCF0:USTF0",1751051226219,0.2179275,106890.0,106880.0,0.73810604]
["bitfinex-derivatives","BTCF0:USTF0",1751051226419,0.2179275,106890.0,106880.0,1.06896264]
["bitfinex-derivatives","BTCF0:USTF0",1751051227218,0.2179275,106890.0,106880.0,0.73810604]
["bitfinex-derivatives","BTCF0:USTF0",1751051227516,0.2179275,106890.0,106880.0,1.06896264]
["bitfinex-derivatives","BTCF0:USTF0",1751051227723,0.24503799,106890.0,106880.0,1.06896264]
["bitfinex-derivatives","BTCF0:USTF0",1751051229525,0.5339211,106900.0,106880.0,0.73810604]
["bitfinex-derivatives","BTCF0:USTF0",1751051229827,0.5505841,106890.0,106880.0,0.65834594]
["bitfinex-derivatives","BTCF0:USTF0",1751051230119,0.5505841,106890.0,106880.0,1.29286594]
["bitfinex-derivatives","BTCF0:USTF0",1751051230322,0.5505841,106890.0,106880.0,1.24610834]
["bitfinex-derivatives","BTCF0:USTF0",1751051230723,0.5505841,106890.0,106880.0,1.24582834]
["bitfinex-derivatives","BTCF0:USTF0",1751051232318,0.5515841,106890.0,106880.0,1.24582834]
["bitfinex-derivatives","BTCF0:USTF0",1751051232627,0.2207275,106890.0,106880.0,1.24582834]
["bitfinex-derivatives","BTCF0:USTF0",1751051232925,0.59813044,106890.0,106880.0,1.24582834]
["bitfinex-derivatives","BTCF0:USTF0",1751051234326,0.59813044,106890.0,106880.0,1.2463314]
["bitfinex-derivatives","BTCF0:USTF0",1751051235626,0.26727384,106890.0,106880.0,1.2463314]
["bitfinex-derivatives","BTCF0:USTF0",1751051235824,0.59813044,106890.0,106880.0,1.2463314]
["bitfinex-derivatives","BTCF0:USTF0",1751051237328,0.26727384,106890.0,106880.0,1.2463314]
["bitfinex-derivatives","BTCF0:USTF0",1751051237528,0.59813044,106890.0,106880.0,1.2463314]
["bitfinex-derivatives","BTCF0:USTF0",1751051240227,0.59813044,106890.0,106880.0,0.3783109]
["bitfinex-derivatives","BTCF0:USTF0",1751051240435,0.95893044,106890.0,106880.0,0.63014306]
["bitfinex-derivatives","BTCF0:USTF0",1751051240925,0.95893044,106890.0,106880.0,0.62978306]
["bitfinex-derivatives","BTCF0:USTF0",1751051242132,0.95893044,106890.0,106880.0,0.62914306]
["bitfinex-derivatives","BTCF0:USTF0",1751051242525,0.1870414,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751051242733,0.612298,106880.0,106870.0,1.1768985]
["bitfinex-derivatives","BTCF0:USTF0",1751051243538,0.612298,106880.0,106870.0,1.1768989]
["bitfinex-derivatives","BTCF0:USTF0",1751051243840,0.612298,106880.0,106870.0,1.1778989]
["bitfinex-derivatives","BTCF0:USTF0",1751051244037,0.612298,106880.0,106870.0,1.1788989]
["bitfinex-derivatives","BTCF0:USTF0",1751051245342,0.2514414,106880.0,106870.0,1.1788989]
["bitfinex-derivatives","BTCF0:USTF0",1751051245639,0.34295744,106890.0,106880.0,0.1870414]
["bitfinex-derivatives","BTCF0:USTF0",1751051245838,0.34295744,106890.0,106880.0,0.5786414]
["bitfinex-derivatives","BTCF0:USTF0",1751051246042,0.34295744,106890.0,106880.0,0.6114414]
["bitfinex-derivatives","BTCF0:USTF0",1751051246242,0.37395744,106890.0,106880.0,0.6114414]
["bitfinex-derivatives","BTCF0:USTF0",1751051246445,0.70481404,106890.0,106880.0,0.2506414]
["bitfinex-derivatives","BTCF0:USTF0",1751051246634,0.73521404,106890.0,106880.0,0.2506414]
["bitfinex-derivatives","BTCF0:USTF0",1751051247141,0.76220625,106890.0,106880.0,0.2506414]
["bitfinex-derivatives","BTCF0:USTF0",1751051247337,0.76320625,106890.0,106880.0,0.2506414]
["bitfinex-derivatives","BTCF0:USTF0",1751051248039,0.40194965,106890.0,106880.0,0.2506414]
["bitfinex-derivatives","BTCF0:USTF0",1751051248241,0.73280625,106890.0,106880.0,0.2506414]
["bitfinex-derivatives","BTCF0:USTF0",1751051250643,0.40194965,106890.0,106880.0,0.2506414]
["bitfinex-derivatives","BTCF0:USTF0",1751051250845,0.73280625,106890.0,106880.0,0.2506414]
["bitfinex-derivatives","BTCF0:USTF0",1751051251149,0.1870414,106880.0,106870.0,1.3005074]
["bitfinex-derivatives","BTCF0:USTF0",1751051251450,0.517898,106880.0,106870.0,1.3661074]
["bitfinex-derivatives","BTCF0:USTF0",1751051251750,0.517898,106880.0,106870.0,1.2757189]
["bitfinex-derivatives","BTCF0:USTF0",1751051252149,0.1870414,106880.0,106870.0,1.2757189]
["bitfinex-derivatives","BTCF0:USTF0",1751051252452,0.517898,106880.0,106870.0,1.2757189]
["bitfinex-derivatives","BTCF0:USTF0",1751051252749,0.549398,106880.0,106870.0,1.2456189]
["bitfinex-derivatives","BTCF0:USTF0",1751051252950,0.612598,106880.0,106870.0,1.2456189]
["bitfinex-derivatives","BTCF0:USTF0",1751051253450,0.612598,106880.0,106870.0,1.2476189]
["bitfinex-derivatives","BTCF0:USTF0",1751051253646,0.2817414,106880.0,106870.0,1.2476189]
["bitfinex-derivatives","BTCF0:USTF0",1751051253946,0.612598,106880.0,106870.0,1.2476189]
["bitfinex-derivatives","BTCF0:USTF0",1751051254750,0.612598,106880.0,106870.0,0.6154589]
["bitfinex-derivatives","BTCF0:USTF0",1751051254953,0.612598,106880.0,106870.0,1.2459789]
["bitfinex-derivatives","BTCF0:USTF0",1751051255455,0.2817414,106880.0,106870.0,1.2459789]
["bitfinex-derivatives","BTCF0:USTF0",1751051255652,0.612598,106880.0,106870.0,1.2459789]
["bitfinex-derivatives","BTCF0:USTF0",1751051259857,0.2817414,106880.0,106870.0,1.2459789]
["bitfinex-derivatives","BTCF0:USTF0",1751051260059,0.612598,106880.0,106870.0,1.2459789]
["bitfinex-derivatives","BTCF0:USTF0",1751051260451,0.581298,106880.0,106870.0,1.2459789]
["bitfinex-derivatives","BTCF0:USTF0",1751051261158,0.549398,106880.0,106870.0,1.2459789]
["bitfinex-derivatives","BTCF0:USTF0",1751051261548,0.2185414,106880.0,106870.0,1.2459789]
["bitfinex-derivatives","BTCF0:USTF0",1751051261754,0.1870414,106880.0,106870.0,1.5768355]
["bitfinex-derivatives","BTCF0:USTF0",1751051263362,0.1870414,106880.0,106870.0,1.2459789]
["bitfinex-derivatives","BTCF0:USTF0",1751051266061,0.517898,106880.0,106870.0,1.2459789]
["bitfinex-derivatives","BTCF0:USTF0",1751051267263,0.1870414,106880.0,106870.0,1.2459789]
["bitfinex-derivatives","BTCF0:USTF0",1751051267464,0.517898,106880.0,106870.0,1.2459789]
["bitfinex-derivatives","BTCF0:USTF0",1751051268162,0.517898,106880.0,106870.0,0.6154589]
["bitfinex-derivatives","BTCF0:USTF0",1751051268362,0.517898,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051270065,0.548798,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051271360,0.2179414,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051271666,0.581698,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051271968,0.2508414,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051272167,0.581698,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051276666,0.2179414,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051276869,0.1870414,106880.0,106870.0,1.5724355]
["bitfinex-derivatives","BTCF0:USTF0",1751051277272,0.1870414,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051277873,0.517898,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051279376,0.1870414,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051281274,0.517898,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051281975,0.550398,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051282175,0.2195414,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051282372,0.550398,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051282677,0.2195414,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051282877,0.550398,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051283177,0.2195414,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051283477,0.550398,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051287082,0.517898,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051288375,0.1870414,106880.0,106870.0,1.5724355]
["bitfinex-derivatives","BTCF0:USTF0",1751051288884,0.1870414,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051289986,0.1870414,106880.0,106870.0,1.5724355]
["bitfinex-derivatives","BTCF0:USTF0",1751051290788,0.1870414,106880.0,106870.0,1.2415789]
["bitfinex-derivatives","BTCF0:USTF0",1751051292583,0.1870414,106880.0,106870.0,1.7127209]
["bitfinex-derivatives","BTCF0:USTF0",1751051292784,0.1870414,106880.0,106870.0,1.85284362]
["bitfinex-derivatives","BTCF0:USTF0",1751051293185,0.34295814,106890.0,106880.0,0.1870414]
["bitfinex-derivatives","BTCF0:USTF0",1751051293390,0.3272837,106900.0,106890.0,0.1870239]
["bitfinex-derivatives","BTCF0:USTF0",1751051293591,0.35311055,106900.0,106890.0,1.5601405]
["bitfinex-derivatives","BTCF0:USTF0",1751051294090,0.30635585,106900.0,106890.0,1.5601405]
["bitfinex-derivatives","BTCF0:USTF0",1751051294290,0.30635585,106900.0,106890.0,1.57733293]
["bitfinex-derivatives","BTCF0:USTF0",1751051294491,0.280529,106900.0,106890.0,1.57733293]
["bitfinex-derivatives","BTCF0:USTF0",1751051295686,0.283529,106900.0,106890.0,1.57733293]
["bitfinex-derivatives","BTCF0:USTF0",1751051296193,0.285529,106900.0,106890.0,1.57733293]
["bitfinex-derivatives","BTCF0:USTF0",1751051297593,0.285529,106900.0,106890.0,1.24647633]
["bitfinex-derivatives","BTCF0:USTF0",1751051299183,0.285529,106900.0,106890.0,1.57733293]
["bitfinex-derivatives","BTCF0:USTF0",1751051299493,0.285529,106900.0,106890.0,1.24647633]
["bitfinex-derivatives","BTCF0:USTF0",1751051299691,0.6163856,106900.0,106890.0,1.24647633]
["bitfinex-derivatives","BTCF0:USTF0",1751051299995,0.285529,106900.0,106890.0,1.57733293]
["bitfinex-derivatives","BTCF0:USTF0",1751051300894,0.285529,106900.0,106890.0,1.24647633]
["bitfinex-derivatives","BTCF0:USTF0",1751051303898,0.6163856,106900.0,106890.0,1.24647633]
["bitfinex-derivatives","BTCF0:USTF0",1751051304098,0.6163856,106900.0,106890.0,1.21397633]
["bitfinex-derivatives","BTCF0:USTF0",1751051304298,0.6491856,106900.0,106890.0,1.1661839]
["bitfinex-derivatives","BTCF0:USTF0",1751051304488,0.6795856,106900.0,106890.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1751051304694,1.0403856,106900.0,106890.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1751051305500,0.1870239,106890.0,106880.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1751051305691,0.5506805,106890.0,106880.0,1.52718]
["bitfinex-derivatives","BTCF0:USTF0",1751051306297,0.5506805,106890.0,106880.0,1.52702]
["bitfinex-derivatives","BTCF0:USTF0",1751051306600,0.2198239,106890.0,106880.0,1.52702]
["bitfinex-derivatives","BTCF0:USTF0",1751051306792,0.2208239,106890.0,106880.0,1.55922]
["bitfinex-derivatives","BTCF0:USTF0",1751051309097,0.5516805,106890.0,106880.0,1.55922]
["bitfinex-derivatives","BTCF0:USTF0",1751051310399,0.5516805,106890.0,106880.0,1.39882]
["bitfinex-derivatives","BTCF0:USTF0",1751051310793,0.5516805,106890.0,106880.0,1.1619614]
["bitfinex-derivatives","BTCF0:USTF0",1751051310994,0.6137805,106890.0,106880.0,1.1619614]
["bitfinex-derivatives","BTCF0:USTF0",1751051313595,0.6137805,106890.0,106880.0,0.5478414]
["bitfinex-derivatives","BTCF0:USTF0",1751051313793,0.2829239,106890.0,106880.0,1.1607614]
["bitfinex-derivatives","BTCF0:USTF0",1751051314099,0.6137805,106890.0,106880.0,1.1607614]
["bitfinex-derivatives","BTCF0:USTF0",1751051315499,0.2829239,106890.0,106880.0,1.1607614]
["bitfinex-derivatives","BTCF0:USTF0",1751051315806,0.6137805,106890.0,106880.0,1.1607614]
["bitfinex-derivatives","BTCF0:USTF0",1751051316007,0.2829239,106890.0,106880.0,1.1607614]
["bitfinex-derivatives","BTCF0:USTF0",1751051316302,0.6137805,106890.0,106880.0,1.1607614]
["bitfinex-derivatives","BTCF0:USTF0",1751051319797,0.1870414,106880.0,106870.0,0.87549042]
["bitfinex-derivatives","BTCF0:USTF0",1751051320002,0.548698,106880.0,106870.0,1.64165042]
["bitfinex-derivatives","BTCF0:USTF0",1751051320398,0.2178414,106880.0,106870.0,1.64165042]
["bitfinex-derivatives","BTCF0:USTF0",1751051320804,0.2178414,106880.0,106870.0,1.64265042]
["bitfinex-derivatives","BTCF0:USTF0",1751051321009,0.2178414,106880.0,106870.0,1.64365042]
["bitfinex-derivatives","BTCF0:USTF0",1751051321608,0.2178414,106880.0,106870.0,0.83072652]
["bitfinex-derivatives","BTCF0:USTF0",1751051321800,0.2178414,106880.0,106870.0,1.44204652]
["bitfinex-derivatives","BTCF0:USTF0",1751051322702,0.2178414,106880.0,106870.0,1.39528472]
["bitfinex-derivatives","BTCF0:USTF0",1751051322902,0.548698,106880.0,106870.0,0.45615972]
["bitfinex-derivatives","BTCF0:USTF0",1751051323094,0.581098,106880.0,106870.0,1.25361862]
["bitfinex-derivatives","BTCF0:USTF0",1751051323299,0.581098,106880.0,106870.0,1.1602589]
["bitfinex-derivatives","BTCF0:USTF0",1751051324199,0.581098,106880.0,106870.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1751051326008,0.59619092,106880.0,106870.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1751051327609,0.60555171,106880.0,106870.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1751051329106,0.60555171,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051329311,0.60555171,106880.0,106870.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1751051330307,0.96635171,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051331406,0.95699092,106880.0,106870.0,0.1890589]
["bitfinex-derivatives","BTCF0:USTF0",1751051334113,0.20213432,106880.0,106870.0,0.8807155]
["bitfinex-derivatives","BTCF0:USTF0",1751051334315,0.20213432,106880.0,106870.0,0.9787155]
["bitfinex-derivatives","BTCF0:USTF0",1751051335615,0.20213432,106880.0,106870.0,0.6478589]
["bitfinex-derivatives","BTCF0:USTF0",1751051336316,0.20213432,106880.0,106870.0,0.9787155]
["bitfinex-derivatives","BTCF0:USTF0",1751051336509,0.20213432,106880.0,106870.0,0.6478589]
["bitfinex-derivatives","BTCF0:USTF0",1751051336810,0.53299092,106880.0,106870.0,0.6478589]
["bitfinex-derivatives","BTCF0:USTF0",1751051337011,0.53299092,106880.0,106870.0,0.2870589]
["bitfinex-derivatives","BTCF0:USTF0",1751051337219,0.53299092,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051337417,0.56389092,106880.0,106870.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1751051337618,0.62569092,106880.0,106870.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1751051339817,0.62569092,106880.0,106870.0,0.7962189]
["bitfinex-derivatives","BTCF0:USTF0",1751051340519,0.62569092,106880.0,106870.0,0.1890589]
["bitfinex-derivatives","BTCF0:USTF0",1751051341218,0.62569092,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051342916,0.62569092,106880.0,106870.0,0.1890589]
["bitfinex-derivatives","BTCF0:USTF0",1751051343115,0.62569092,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051345318,0.62569092,106880.0,106870.0,0.1890589]
["bitfinex-derivatives","BTCF0:USTF0",1751051346016,0.62569092,106880.0,106870.0,0.2193589]
["bitfinex-derivatives","BTCF0:USTF0",1751051346214,0.20213432,106880.0,106870.0,0.2193589]
["bitfinex-derivatives","BTCF0:USTF0",1751051346409,0.20213432,106880.0,106870.0,0.6123589]
["bitfinex-derivatives","BTCF0:USTF0",1751051347818,0.53299092,106880.0,106870.0,0.6123589]
["bitfinex-derivatives","BTCF0:USTF0",1751051348821,0.89379092,106880.0,106870.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751051349015,0.92469092,106880.0,106870.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751051349215,0.95799092,106880.0,106870.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751051349619,0.95799092,106880.0,106870.0,0.2515589]
["bitfinex-derivatives","BTCF0:USTF0",1751051350419,0.92469092,106880.0,106870.0,0.2515589]
["bitfinex-derivatives","BTCF0:USTF0",1751051351213,0.59383432,106880.0,106870.0,0.2515589]
["bitfinex-derivatives","BTCF0:USTF0",1751051351418,0.89379092,106880.0,106870.0,0.2515589]
["bitfinex-derivatives","BTCF0:USTF0",1751051354617,0.89379092,106880.0,106870.0,0.8549989]
["bitfinex-derivatives","BTCF0:USTF0",1751051354823,0.95739092,106880.0,106870.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1751051356020,0.95739092,106880.0,106870.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1751051357424,0.95739092,106880.0,106870.0,0.7924989]
["bitfinex-derivatives","BTCF0:USTF0",1751051358325,0.62653432,106880.0,106870.0,0.7924989]
["bitfinex-derivatives","BTCF0:USTF0",1751051358625,0.95739092,106880.0,106870.0,0.7924989]
["bitfinex-derivatives","BTCF0:USTF0",1751051358822,0.92669092,106880.0,106870.0,0.8250989]
["bitfinex-derivatives","BTCF0:USTF0",1751051359011,0.59583432,106880.0,106870.0,0.8565989]
["bitfinex-derivatives","BTCF0:USTF0",1751051359217,0.92669092,106880.0,106870.0,0.8565989]
["bitfinex-derivatives","BTCF0:USTF0",1751051359719,0.56589092,106880.0,106870.0,0.8565989]
["bitfinex-derivatives","BTCF0:USTF0",1751051363125,0.56589092,106880.0,106870.0,0.8876989]
["bitfinex-derivatives","BTCF0:USTF0",1751051363419,0.23503432,106880.0,106870.0,0.8876989]
["bitfinex-derivatives","BTCF0:USTF0",1751051363618,0.20213432,106880.0,106870.0,1.5793555]
["bitfinex-derivatives","BTCF0:USTF0",1751051364124,0.20213432,106880.0,106870.0,1.2484989]
["bitfinex-derivatives","BTCF0:USTF0",1751051364922,0.53299092,106880.0,106870.0,1.2484989]
["bitfinex-derivatives","BTCF0:USTF0",1751051365525,0.56299092,106880.0,106870.0,0.6450589]
["bitfinex-derivatives","BTCF0:USTF0",1751051365726,0.56299092,106880.0,106870.0,1.2458989]
["bitfinex-derivatives","BTCF0:USTF0",1751051366424,0.23213432,106880.0,106870.0,1.2458989]
["bitfinex-derivatives","BTCF0:USTF0",1751051366624,0.20213432,106880.0,106870.0,1.2458989]
["bitfinex-derivatives","BTCF0:USTF0",1751051367027,0.53299092,106880.0,106870.0,1.2458989]
["bitfinex-derivatives","BTCF0:USTF0",1751051371031,0.20213432,106880.0,106870.0,1.2458989]
["bitfinex-derivatives","BTCF0:USTF0",1751051371329,0.53299092,106880.0,106870.0,1.2458989]
["bitfinex-derivatives","BTCF0:USTF0",1751051375530,0.56619092,106880.0,106870.0,1.2458989]
["bitfinex-derivatives","BTCF0:USTF0",1751051375939,0.92699092,106880.0,106870.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1751051376238,0.98879092,106880.0,106870.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1751051377845,1.01454952,106880.0,106870.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1751051378849,0.68369292,106880.0,106870.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1751051379149,1.01454952,106880.0,106870.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1751051380646,1.37454952,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051380950,1.03454952,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051382239,1.04454952,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051384250,1.19162952,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051393762,1.78982952,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051396959,1.04454952,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051397163,1.78986952,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051397558,0.98274952,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751051397764,0.55874952,106880.0,106870.0,0.2823589]
["bitfinex-derivatives","BTCF0:USTF0",1751051397963,0.22789292,106880.0,106870.0,0.2823589]
["bitfinex-derivatives","BTCF0:USTF0",1751051398264,0.20213432,106880.0,106870.0,0.2823589]
["bitfinex-derivatives","BTCF0:USTF0",1751051398464,0.53299092,106880.0,106870.0,0.2823589]
["bitfinex-derivatives","BTCF0:USTF0",1751051400161,0.53299092,106880.0,106870.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751051400356,0.55299092,106880.0,106870.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751051402267,0.55299092,106880.0,106870.0,0.2823589]
["bitfinex-derivatives","BTCF0:USTF0",1751051402459,0.55299092,106880.0,106870.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751051404163,0.57964421,106880.0,106870.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751051404566,0.94044421,106880.0,106870.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751051406367,0.94044421,106880.0,106870.0,0.2823589]
["bitfinex-derivatives","BTCF0:USTF0",1751051406568,0.92044421,106880.0,106870.0,0.2823589]
["bitfinex-derivatives","BTCF0:USTF0",1751051406870,0.92044421,106880.0,106870.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751051407458,0.92044421,106880.0,106870.0,0.2823589]
["bitfinex-derivatives","BTCF0:USTF0",1751051408169,0.58958761,106880.0,106870.0,0.2823589]
["bitfinex-derivatives","BTCF0:USTF0",1751051408361,0.92044421,106880.0,106870.0,0.2823589]
["bitfinex-derivatives","BTCF0:USTF0",1751051408561,0.94044421,106880.0,106870.0,0.2823589]
["bitfinex-derivatives","BTCF0:USTF0",1751051409272,0.94044421,106880.0,106870.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751051410063,0.94044421,106880.0,106870.0,0.2823589]
["bitfinex-derivatives","BTCF0:USTF0",1751051410766,0.22878761,106880.0,106870.0,0.9740155]
["bitfinex-derivatives","BTCF0:USTF0",1751051410962,0.20213432,106880.0,106870.0,0.9740155]
["bitfinex-derivatives","BTCF0:USTF0",1751051411162,0.01509292,106880.0,106870.0,1.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1751051411367,0.20213432,106880.0,106870.0,1.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1751051411762,0.1870414,106880.0,106870.0,1.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1751051414066,0.3273164,106890.0,106880.0,0.1870414]
["bitfinex-derivatives","BTCF0:USTF0",1751051414268,0.3273164,106890.0,106880.0,1.536998]
["bitfinex-derivatives","BTCF0:USTF0",1751051415172,0.3273164,106890.0,106880.0,1.2061414]
["bitfinex-derivatives","BTCF0:USTF0",1751051415671,0.3283164,106890.0,106880.0,1.2061414]
["bitfinex-derivatives","BTCF0:USTF0",1751051417370,0.659173,106890.0,106880.0,1.2365414]
["bitfinex-derivatives","BTCF0:USTF0",1751051417972,0.3283164,106890.0,106880.0,1.2365414]
["bitfinex-derivatives","BTCF0:USTF0",1751051418359,0.659173,106890.0,106880.0,0.6387414]
["bitfinex-derivatives","BTCF0:USTF0",1751051418569,0.659173,106890.0,106880.0,1.3833414]
["bitfinex-derivatives","BTCF0:USTF0",1751051428477,0.3283164,106890.0,106880.0,1.3833414]
["bitfinex-derivatives","BTCF0:USTF0",1751051428868,0.659173,106890.0,106880.0,1.3833414]
["bitfinex-derivatives","BTCF0:USTF0",1751051436580,0.691773,106890.0,106880.0,1.3833414]
["bitfinex-derivatives","BTCF0:USTF0",1751051439484,0.722973,106890.0,106880.0,1.3833414]
["bitfinex-derivatives","BTCF0:USTF0",1751051440188,0.722973,106890.0,106880.0,0.7856614]
["bitfinex-derivatives","BTCF0:USTF0",1751051440392,0.722973,106890.0,106880.0,1.3827414]
["bitfinex-derivatives","BTCF0:USTF0",1751051442291,0.72299459,106890.0,106880.0,1.71361959]
["bitfinex-derivatives","BTCF0:USTF0",1751051444692,0.69179459,106890.0,106880.0,1.71361959]
["bitfinex-derivatives","BTCF0:USTF0",1751051445189,0.64503479,106890.0,106880.0,0.96961959]
["bitfinex-derivatives","BTCF0:USTF0",1751051445392,0.233769,106900.0,106890.0,0.3272667]
["bitfinex-derivatives","BTCF0:USTF0",1751051445597,0.26051032,106900.0,106890.0,1.08144489]
["bitfinex-derivatives","BTCF0:USTF0",1751051445789,0.26051032,106900.0,106890.0,1.11314489]
["bitfinex-derivatives","BTCF0:USTF0",1751051446093,0.26051032,106900.0,106890.0,1.15990009]
["bitfinex-derivatives","BTCF0:USTF0",1751051446295,0.26051032,106900.0,106890.0,1.15976565]
["bitfinex-derivatives","BTCF0:USTF0",1751051446597,0.233769,106900.0,106890.0,1.15976565]
["bitfinex-derivatives","BTCF0:USTF0",1751051446794,0.3147043,106910.0,106900.0,0.1870065]
["bitfinex-derivatives","BTCF0:USTF0",1751051446990,0.30823912,106910.0,106900.0,1.65475025]
["bitfinex-derivatives","BTCF0:USTF0",1751051447189,0.30823912,106910.0,106900.0,1.71795025]
["bitfinex-derivatives","BTCF0:USTF0",1751051447981,0.30823912,106910.0,106900.0,1.72736923]
["bitfinex-derivatives","BTCF0:USTF0",1751051448185,0.30823912,106910.0,106900.0,1.74431401]
["bitfinex-derivatives","BTCF0:USTF0",1751051448395,0.31123912,106910.0,106900.0,1.74431401]
["bitfinex-derivatives","BTCF0:USTF0",1751051449096,0.31523912,106910.0,106900.0,1.74431401]
["bitfinex-derivatives","BTCF0:USTF0",1751051451995,0.2885043,106910.0,106900.0,1.74431401]
["bitfinex-derivatives","BTCF0:USTF0",1751051452791,0.2885043,106910.0,106900.0,1.41357026]
["bitfinex-derivatives","BTCF0:USTF0",1751051453095,0.3218043,106910.0,106900.0,1.41357026]
["bitfinex-derivatives","BTCF0:USTF0",1751051455488,0.2750543,106910.0,106900.0,1.74431401]
["bitfinex-derivatives","BTCF0:USTF0",1751051455691,0.008,106910.0,106900.0,1.74431401]
["bitfinex-derivatives","BTCF0:USTF0",1751051455892,0.11440975,106940.0,106930.0,0.1869541]
["bitfinex-derivatives","BTCF0:USTF0",1751051456094,0.04583951,106940.0,106930.0,1.6384557]
["bitfinex-derivatives","BTCF0:USTF0",1751051456394,0.04583951,106940.0,106930.0,1.7342557]
["bitfinex-derivatives","BTCF0:USTF0",1751051456994,0.03248976,106940.0,106930.0,1.7342557]
["bitfinex-derivatives","BTCF0:USTF0",1751051457301,0.21942636,106940.0,106930.0,1.7342157]
["bitfinex-derivatives","BTCF0:USTF0",1751051457792,0.00476,106940.0,106930.0,1.80913904]
["bitfinex-derivatives","BTCF0:USTF0",1751051458597,0.1916966,106940.0,106930.0,1.80913904]
["bitfinex-derivatives","BTCF0:USTF0",1751051458794,0.00476,106940.0,106930.0,1.80913904]
["bitfinex-derivatives","BTCF0:USTF0",1751051459098,0.1916966,106940.0,106930.0,1.80913904]
["bitfinex-derivatives","BTCF0:USTF0",1751051459499,0.1916966,106940.0,106930.0,1.47839529]
["bitfinex-derivatives","BTCF0:USTF0",1751051459702,0.1916966,106940.0,106930.0,1.47823529]
["bitfinex-derivatives","BTCF0:USTF0",1751051460198,0.2245966,106940.0,106930.0,1.80897904]
["bitfinex-derivatives","BTCF0:USTF0",1751051460996,0.95775567,106940.0,106930.0,0.07492334]
["bitfinex-derivatives","BTCF0:USTF0",1751051461201,0.1869716,106920.0,106910.0,0.8025261]
["bitfinex-derivatives","BTCF0:USTF0",1751051461404,0.1869716,106920.0,106910.0,1.4454733]
["bitfinex-derivatives","BTCF0:USTF0",1751051461605,0.2519716,106920.0,106910.0,1.4454733]
["bitfinex-derivatives","BTCF0:USTF0",1751051461792,0.2519716,106920.0,106910.0,1.4453933]
["bitfinex-derivatives","BTCF0:USTF0",1751051462101,0.2519716,106920.0,106910.0,1.84912988]
["bitfinex-derivatives","BTCF0:USTF0",1751051462303,0.2519716,106920.0,106910.0,1.10660988]
["bitfinex-derivatives","BTCF0:USTF0",1751051462601,0.2519716,106920.0,106910.0,1.51838613]
["bitfinex-derivatives","BTCF0:USTF0",1751051463002,0.2519716,106920.0,106910.0,1.52338613]
["bitfinex-derivatives","BTCF0:USTF0",1751051463903,0.2519716,106920.0,106910.0,0.78086613]
["bitfinex-derivatives","BTCF0:USTF0",1751051464104,0.2519716,106920.0,106910.0,1.49298613]
["bitfinex-derivatives","BTCF0:USTF0",1751051464598,0.2519716,106920.0,106910.0,1.49598613]
["bitfinex-derivatives","BTCF0:USTF0",1751051467201,0.2519716,106920.0,106910.0,1.82672988]
["bitfinex-derivatives","BTCF0:USTF0",1751051467801,0.2198716,106920.0,106910.0,1.82672988]
["bitfinex-derivatives","BTCF0:USTF0",1751051468003,0.2198716,106920.0,106910.0,1.85672988]
["bitfinex-derivatives","BTCF0:USTF0",1751051470206,0.1869716,106920.0,106910.0,1.85672988]
["bitfinex-derivatives","BTCF0:USTF0",1751051472308,0.1869716,106920.0,106910.0,1.85640988]
["bitfinex-derivatives","BTCF0:USTF0",1751051477508,0.0467398,106930.0,106920.0,0.1869715]
["bitfinex-derivatives","BTCF0:USTF0",1751051477712,0.2337057,106930.0,106920.0,0.97381525]
["bitfinex-derivatives","BTCF0:USTF0",1751051478612,0.2337057,106930.0,106920.0,0.97581525]
["bitfinex-derivatives","BTCF0:USTF0",1751051479113,0.2337057,106930.0,106920.0,1.3894715]
["bitfinex-derivatives","BTCF0:USTF0",1751051479315,0.2657057,106930.0,106920.0,1.3894715]
["bitfinex-derivatives","BTCF0:USTF0",1751051479813,0.2657057,106930.0,106920.0,1.72021525]
["bitfinex-derivatives","BTCF0:USTF0",1751051482721,0.2989057,106930.0,106920.0,1.72021525]
["bitfinex-derivatives","BTCF0:USTF0",1751051488329,0.2989057,106930.0,106920.0,1.3894715]
["bitfinex-derivatives","BTCF0:USTF0",1751051488521,0.2989057,106930.0,106920.0,1.72021525]
["bitfinex-derivatives","BTCF0:USTF0",1751051490630,0.2657057,106930.0,106920.0,1.72021525]
["bitfinex-derivatives","BTCF0:USTF0",1751051491926,0.2657057,106930.0,106920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751051492132,0.2657057,106930.0,106920.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1751051492133,0.62854945,106930.0,106920.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1751051492536,0.62854945,106930.0,106920.0,0.7870516]
["bitfinex-derivatives","BTCF0:USTF0",1751051492728,0.62854945,106930.0,106920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751051493028,0.62854945,106930.0,106920.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1751051493430,0.62854945,106930.0,106920.0,0.7870515]
["bitfinex-derivatives","BTCF0:USTF0",1751051494133,0.2978057,106930.0,106920.0,0.7870515]
["bitfinex-derivatives","BTCF0:USTF0",1751051495235,0.62854945,106930.0,106920.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1751051495430,0.62854945,106930.0,106920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751051495634,0.99934945,106930.0,106920.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1751051495834,0.99934945,106930.0,106920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751051496034,0.99934945,106930.0,106920.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1751051496632,1.00869693,106930.0,106920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751051496836,1.00869693,106930.0,106920.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1751051499339,1.03525239,106930.0,106920.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1751051500038,1.03525239,106930.0,106920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751051505834,1.62993239,106930.0,106920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751051506346,0.186989,106910.0,106900.0,0.61158478]
["bitfinex-derivatives","BTCF0:USTF0",1751051506545,0.53287769,106910.0,106900.0,0.01694478]
["bitfinex-derivatives","BTCF0:USTF0",1751051506745,0.59847769,106910.0,106900.0,0.79855128]
["bitfinex-derivatives","BTCF0:USTF0",1751051506948,0.59847769,106910.0,106900.0,0.20395128]
["bitfinex-derivatives","BTCF0:USTF0",1751051507240,0.59847769,106910.0,106900.0,0.61154478]
["bitfinex-derivatives","BTCF0:USTF0",1751051507545,0.59847769,106910.0,106900.0,0.79855128]
["bitfinex-derivatives","BTCF0:USTF0",1751051507744,0.59847769,106910.0,106900.0,0.7816065]
["bitfinex-derivatives","BTCF0:USTF0",1751051507945,0.1870065,106900.0,106890.0,0.8345137]
["bitfinex-derivatives","BTCF0:USTF0",1751051508146,0.54885025,106900.0,106890.0,1.4291137]
["bitfinex-derivatives","BTCF0:USTF0",1751051508349,0.54885025,106900.0,106890.0,0.7877582]
["bitfinex-derivatives","BTCF0:USTF0",1751051508548,0.54885025,106900.0,106890.0,1.382324]
["bitfinex-derivatives","BTCF0:USTF0",1751051508842,0.187024,106890.0,106880.0,0.37000232]
["bitfinex-derivatives","BTCF0:USTF0",1751051509039,0.187024,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751051509040,0.54886775,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751051509241,0.58026775,106890.0,106880.0,0.5478415]
["bitfinex-derivatives","BTCF0:USTF0",1751051509445,2.08026775,106890.0,106880.0,0.65331314]
["bitfinex-derivatives","BTCF0:USTF0",1751051509645,2.08026775,106890.0,106880.0,0.68631314]
["bitfinex-derivatives","BTCF0:USTF0",1751051509843,2.08026775,106890.0,106880.0,1.28087314]
["bitfinex-derivatives","BTCF0:USTF0",1751051510148,2.01776775,106890.0,106880.0,1.28083314]
["bitfinex-derivatives","BTCF0:USTF0",1751051510447,1.687024,106890.0,106880.0,1.28083314]
["bitfinex-derivatives","BTCF0:USTF0",1751051510949,0.187024,106890.0,106880.0,1.61357689]
["bitfinex-derivatives","BTCF0:USTF0",1751051511746,0.187024,106890.0,106880.0,1.61757689]
["bitfinex-derivatives","BTCF0:USTF0",1751051511945,0.187024,106890.0,106880.0,1.61857689]
["bitfinex-derivatives","BTCF0:USTF0",1751051512448,0.187024,106890.0,106880.0,1.62057689]
["bitfinex-derivatives","BTCF0:USTF0",1751051516444,0.187024,106890.0,106880.0,1.28983314]
["bitfinex-derivatives","BTCF0:USTF0",1751051516639,0.187024,106890.0,106880.0,1.62057689]
["bitfinex-derivatives","BTCF0:USTF0",1751051517241,0.51776775,106890.0,106880.0,1.28983314]
["bitfinex-derivatives","BTCF0:USTF0",1751051517545,0.187024,106890.0,106880.0,1.28983314]
["bitfinex-derivatives","BTCF0:USTF0",1751051517745,0.51776775,106890.0,106880.0,1.28983314]
["bitfinex-derivatives","BTCF0:USTF0",1751051517944,0.187024,106890.0,106880.0,1.28983314]
["bitfinex-derivatives","BTCF0:USTF0",1751051525058,0.187024,106890.0,106880.0,1.10279164]
["bitfinex-derivatives","BTCF0:USTF0",1751051525653,0.51776775,106890.0,106880.0,1.10279164]
["bitfinex-derivatives","BTCF0:USTF0",1751051525852,0.51776775,106890.0,106880.0,1.28983314]
["bitfinex-derivatives","BTCF0:USTF0",1751051526248,0.51776775,106890.0,106880.0,1.10279164]
["bitfinex-derivatives","BTCF0:USTF0",1751051526652,0.51776775,106890.0,106880.0,1.28983314]
["bitfinex-derivatives","BTCF0:USTF0",1751051526854,0.187024,106890.0,106880.0,1.28983314]
["bitfinex-derivatives","BTCF0:USTF0",1751051527054,0.51776775,106890.0,106880.0,0.69531314]
["bitfinex-derivatives","BTCF0:USTF0",1751051527257,0.51776775,106890.0,106880.0,1.24751164]
["bitfinex-derivatives","BTCF0:USTF0",1751051527957,0.51776775,106890.0,106880.0,0.50827164]
["bitfinex-derivatives","BTCF0:USTF0",1751051528553,0.51776775,106890.0,106880.0,1.24747164]
["bitfinex-derivatives","BTCF0:USTF0",1751051528753,0.51776775,106890.0,106880.0,0.65355164]
["bitfinex-derivatives","BTCF0:USTF0",1751051528950,0.51776775,106890.0,106880.0,0.50827164]
["bitfinex-derivatives","BTCF0:USTF0",1751051529151,0.51776775,106890.0,106880.0,1.28919314]
["bitfinex-derivatives","BTCF0:USTF0",1751051531958,0.51776775,106890.0,106880.0,0.50927164]
["bitfinex-derivatives","BTCF0:USTF0",1751051532154,0.89410645,106890.0,106880.0,0.08457164]
["bitfinex-derivatives","BTCF0:USTF0",1751051532356,1.3579502,106890.0,106880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751051532559,1.3579502,106890.0,106880.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1751051533056,1.3579502,106890.0,106880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751051533252,1.3579502,106890.0,106880.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1751051533453,0.1870415,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751051533659,1.03168525,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751051533849,1.03168525,106880.0,106870.0,0.59465567]
["bitfinex-derivatives","BTCF0:USTF0",1751051534752,1.03168525,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751051535360,1.03168525,106880.0,106870.0,0.59465567]
["bitfinex-derivatives","BTCF0:USTF0",1751051535566,1.03168525,106880.0,106870.0,0.59765567]
["bitfinex-derivatives","BTCF0:USTF0",1751051536160,1.03168525,106880.0,106870.0,0.60165567]
["bitfinex-derivatives","BTCF0:USTF0",1751051537163,1.03168525,106880.0,106870.0,0.00793567]
["bitfinex-derivatives","BTCF0:USTF0",1751051538358,1.05826916,106880.0,106870.0,0.00793567]
["bitfinex-derivatives","BTCF0:USTF0",1751051540462,1.05826817,106880.0,106870.0,0.00793567]
["bitfinex-derivatives","BTCF0:USTF0",1751051542452,0.187094,106850.0,106840.0,0.36173594]
["bitfinex-derivatives","BTCF0:USTF0",1751051542652,0.51783775,106850.0,106840.0,0.95509594]
["bitfinex-derivatives","BTCF0:USTF0",1751051542850,0.61263775,106850.0,106840.0,0.54884744]
["bitfinex-derivatives","BTCF0:USTF0",1751051543057,0.61263775,106850.0,106840.0,1.01683594]
["bitfinex-derivatives","BTCF0:USTF0",1751051543265,0.61263775,106850.0,106840.0,1.01679594]
["bitfinex-derivatives","BTCF0:USTF0",1751051543563,1.01343775,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751051543866,1.01443775,106850.0,106840.0,0.01893594]
["bitfinex-derivatives","BTCF0:USTF0",1751051544458,1.0409751,106850.0,106840.0,0.01893594]
["bitfinex-derivatives","BTCF0:USTF0",1751051544651,1.04943191,106850.0,106840.0,0.00093594]
["bitfinex-derivatives","BTCF0:USTF0",1751051544857,1.19407191,106850.0,106840.0,0.01093594]
["bitfinex-derivatives","BTCF0:USTF0",1751051545063,1.19507191,106850.0,106840.0,0.02193594]
["bitfinex-derivatives","BTCF0:USTF0",1751051546165,1.19407191,106850.0,106840.0,0.01593594]
["bitfinex-derivatives","BTCF0:USTF0",1751051548065,1.16753456,106850.0,106840.0,0.01593594]
["bitfinex-derivatives","BTCF0:USTF0",1751051556373,1.19388073,106850.0,106840.0,0.01593594]
["bitfinex-derivatives","BTCF0:USTF0",1751051557776,1.20388073,106850.0,106840.0,0.01593594]
["bitfinex-derivatives","BTCF0:USTF0",1751051559271,0.84308073,106850.0,106840.0,0.20304734]
["bitfinex-derivatives","BTCF0:USTF0",1751051559473,0.58668392,106850.0,106840.0,0.20304734]
["bitfinex-derivatives","BTCF0:USTF0",1751051559671,0.54418392,106850.0,106840.0,0.30034734]
["bitfinex-derivatives","BTCF0:USTF0",1751051559974,0.54418392,106850.0,106840.0,0.11323594]
["bitfinex-derivatives","BTCF0:USTF0",1751051559975,0.55418392,106850.0,106840.0,0.11323594]
["bitfinex-derivatives","BTCF0:USTF0",1751051560379,0.54418392,106850.0,106840.0,0.30034734]
["bitfinex-derivatives","BTCF0:USTF0",1751051561775,0.54418392,106850.0,106840.0,0.11323594]
["bitfinex-derivatives","BTCF0:USTF0",1751051561967,0.54418392,106850.0,106840.0,0.30034734]
["bitfinex-derivatives","BTCF0:USTF0",1751051562168,0.187094,106850.0,106840.0,0.99189109]
["bitfinex-derivatives","BTCF0:USTF0",1751051562377,0.187094,106850.0,106840.0,1.58477109]
["bitfinex-derivatives","BTCF0:USTF0",1751051562771,0.187094,106850.0,106840.0,1.59400852]
["bitfinex-derivatives","BTCF0:USTF0",1751051563075,0.187094,106850.0,106840.0,1.26326477]
["bitfinex-derivatives","BTCF0:USTF0",1751051563276,0.187094,106850.0,106840.0,1.59400852]
["bitfinex-derivatives","BTCF0:USTF0",1751051563472,0.187094,106850.0,106840.0,1.26326477]
["bitfinex-derivatives","BTCF0:USTF0",1751051564374,0.187094,106850.0,106840.0,1.59400852]
["bitfinex-derivatives","BTCF0:USTF0",1751051565078,0.187094,106850.0,106840.0,1.26326477]
["bitfinex-derivatives","BTCF0:USTF0",1751051565281,0.187094,106850.0,106840.0,1.59400852]
["bitfinex-derivatives","BTCF0:USTF0",1751051565678,0.187094,106850.0,106840.0,1.26326477]
["bitfinex-derivatives","BTCF0:USTF0",1751051565880,0.34271897,106860.0,106850.0,0.1870939]
["bitfinex-derivatives","BTCF0:USTF0",1751051566078,0.29594607,106860.0,106850.0,0.94113765]
["bitfinex-derivatives","BTCF0:USTF0",1751051566576,0.29594607,106860.0,106850.0,1.08581765]
["bitfinex-derivatives","BTCF0:USTF0",1751051567082,0.29594607,106860.0,106850.0,1.08781765]
["bitfinex-derivatives","BTCF0:USTF0",1751051567769,0.29594607,106860.0,106850.0,0.7570739]
["bitfinex-derivatives","BTCF0:USTF0",1751051568176,0.29594607,106860.0,106850.0,0.7590739]
["bitfinex-derivatives","BTCF0:USTF0",1751051572486,0.2806307,106860.0,106850.0,1.08981765]
["bitfinex-derivatives","BTCF0:USTF0",1751051574778,0.2806026,106870.0,106860.0,0.1870764]
["bitfinex-derivatives","BTCF0:USTF0",1751051574978,0.2806026,106870.0,106860.0,1.56560015]
["bitfinex-derivatives","BTCF0:USTF0",1751051576087,0.61134635,106870.0,106860.0,1.2348564]
["bitfinex-derivatives","BTCF0:USTF0",1751051576386,0.2806026,106870.0,106860.0,1.2348564]
["bitfinex-derivatives","BTCF0:USTF0",1751051576580,0.61134635,106870.0,106860.0,1.2348564]
["bitfinex-derivatives","BTCF0:USTF0",1751051577686,0.2806026,106870.0,106860.0,1.2348564]
["bitfinex-derivatives","BTCF0:USTF0",1751051578480,0.2806026,106870.0,106860.0,1.2358564]
["bitfinex-derivatives","BTCF0:USTF0",1751051579481,0.2806026,106870.0,106860.0,1.2378564]
["bitfinex-derivatives","BTCF0:USTF0",1751051579680,0.61134635,106870.0,106860.0,1.2378564]
["bitfinex-derivatives","BTCF0:USTF0",1751051579891,0.61134635,106870.0,106860.0,1.2388564]
["bitfinex-derivatives","BTCF0:USTF0",1751051580389,0.2806026,106870.0,106860.0,1.2388564]
["bitfinex-derivatives","BTCF0:USTF0",1751051580988,0.0935229,106880.0,106860.0,1.2388564]
["bitfinex-derivatives","BTCF0:USTF0",1751051581194,0.1870589,106870.0,106860.0,1.69626078]
["bitfinex-derivatives","BTCF0:USTF0",1751051581393,0.1870589,106870.0,106860.0,1.70982818]
["bitfinex-derivatives","BTCF0:USTF0",1751051582791,0.3273395,106880.0,106870.0,0.1870589]
["bitfinex-derivatives","BTCF0:USTF0",1751051582997,0.3273395,106880.0,106870.0,0.87860265]
["bitfinex-derivatives","BTCF0:USTF0",1751051583196,0.3273395,106880.0,106870.0,0.5478589]
["bitfinex-derivatives","BTCF0:USTF0",1751051583396,0.3273395,106880.0,106870.0,0.6919389]
["bitfinex-derivatives","BTCF0:USTF0",1751051584095,0.3273395,106880.0,106870.0,0.6929389]
["bitfinex-derivatives","BTCF0:USTF0",1751051584293,0.65808325,106880.0,106870.0,0.6929389]
["bitfinex-derivatives","BTCF0:USTF0",1751051585300,0.3273395,106880.0,106870.0,0.6929389]
["bitfinex-derivatives","BTCF0:USTF0",1751051586695,0.2960955,106890.0,106880.0,0.1870415]
["bitfinex-derivatives","BTCF0:USTF0",1751051586895,0.2960955,106890.0,106880.0,1.1713815]
["bitfinex-derivatives","BTCF0:USTF0",1751051587196,0.2960955,106890.0,106880.0,1.50212525]
["bitfinex-derivatives","BTCF0:USTF0",1751051587398,0.2960955,106890.0,106880.0,1.1713815]
["bitfinex-derivatives","BTCF0:USTF0",1751051587700,0.3272955,106890.0,106880.0,1.1713815]
["bitfinex-derivatives","BTCF0:USTF0",1751051587898,0.3604955,106890.0,106880.0,1.1713815]
["bitfinex-derivatives","BTCF0:USTF0",1751051588399,0.3624955,106890.0,106880.0,1.1713815]
["bitfinex-derivatives","BTCF0:USTF0",1751051589302,0.3292955,106890.0,106880.0,1.50212525]
["bitfinex-derivatives","BTCF0:USTF0",1751051589903,0.2980955,106890.0,106880.0,1.50212525]
["bitfinex-derivatives","BTCF0:USTF0",1751051590504,0.2960955,106890.0,106880.0,1.50212525]
["bitfinex-derivatives","BTCF0:USTF0",1751051590702,0.202579,106890.0,106880.0,1.50412525]
["bitfinex-derivatives","BTCF0:USTF0",1751051591196,0.202579,106890.0,106880.0,1.51012525]
["bitfinex-derivatives","BTCF0:USTF0",1751051592595,0.2025626,106890.0,106880.0,1.51012525]
["bitfinex-derivatives","BTCF0:USTF0",1751051593992,0.2025626,106890.0,106880.0,0.5873415]
["bitfinex-derivatives","BTCF0:USTF0",1751051594192,0.2025626,106890.0,106880.0,1.3231415]
["bitfinex-derivatives","BTCF0:USTF0",1751051595703,0.2025626,106890.0,106880.0,1.3251415]
["bitfinex-derivatives","BTCF0:USTF0",1751051596501,0.2025626,106890.0,106880.0,1.3622415]
["bitfinex-derivatives","BTCF0:USTF0",1751051598098,0.2025626,106890.0,106880.0,1.69298525]
["bitfinex-derivatives","BTCF0:USTF0",1751051598906,0.2025626,106890.0,106880.0,1.72428525]
["bitfinex-derivatives","BTCF0:USTF0",1751051603606,0.3446298,106900.0,106890.0,0.1870239]
["bitfinex-derivatives","BTCF0:USTF0",1751051603905,0.62861895,106900.0,106890.0,0.5807239]
["bitfinex-derivatives","BTCF0:USTF0",1751051604207,0.62861895,106900.0,106890.0,0.6109239]
["bitfinex-derivatives","BTCF0:USTF0",1751051604706,0.62861895,106900.0,106890.0,0.6129239]
["bitfinex-derivatives","BTCF0:USTF0",1751051605808,0.62861895,106900.0,106890.0,0.6149239]
["bitfinex-derivatives","BTCF0:USTF0",1751051606009,0.62861895,106900.0,106890.0,0.62445332]
["bitfinex-derivatives","BTCF0:USTF0",1751051606310,0.62861895,106900.0,106890.0,0.69838862]
["bitfinex-derivatives","BTCF0:USTF0",1751051606713,0.62861895,106900.0,106890.0,0.63528862]
["bitfinex-derivatives","BTCF0:USTF0",1751051608111,1.05613977,106900.0,106890.0,0.6690953]
["bitfinex-derivatives","BTCF0:USTF0",1751051610214,1.05615193,106900.0,106890.0,0.6690953]
["bitfinex-derivatives","BTCF0:USTF0",1751051613111,1.05615193,106900.0,106890.0,0.8561192]
["bitfinex-derivatives","BTCF0:USTF0",1751051613518,1.05615193,106900.0,106890.0,0.6690953]
["bitfinex-derivatives","BTCF0:USTF0",1751051613914,1.05615193,106900.0,106890.0,0.0779353]
["bitfinex-derivatives","BTCF0:USTF0",1751051616419,1.05615193,106900.0,106890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751051620514,1.05615193,106900.0,106890.0,0.07821969]
["bitfinex-derivatives","BTCF0:USTF0",1751051620920,1.05615193,106900.0,106890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751051628028,1.07182928,106900.0,106890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751051636230,0.74108553,106900.0,106890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751051636432,1.07182928,106900.0,106890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751051636923,0.74108553,106900.0,106890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751051637323,1.00772928,106900.0,106890.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751051637527,0.96772928,106900.0,106890.0,0.2864239]
["bitfinex-derivatives","BTCF0:USTF0",1751051637736,0.63698553,106900.0,106890.0,0.2864239]
["bitfinex-derivatives","BTCF0:USTF0",1751051637935,0.96772928,106900.0,106890.0,0.2864239]
["bitfinex-derivatives","BTCF0:USTF0",1751051638337,0.96772928,106900.0,106890.0,0.61716765]
["bitfinex-derivatives","BTCF0:USTF0",1751051638338,0.63698553,106900.0,106890.0,0.61716765]
["bitfinex-derivatives","BTCF0:USTF0",1751051638533,0.27618553,106900.0,106890.0,0.61716765]
["bitfinex-derivatives","BTCF0:USTF0",1751051639537,0.27618553,106900.0,106890.0,0.69111264]
["bitfinex-derivatives","BTCF0:USTF0",1751051639835,0.24945255,106900.0,106890.0,0.69111264]
["bitfinex-derivatives","BTCF0:USTF0",1751051640436,0.24945255,106900.0,106890.0,1.28123264]
["bitfinex-derivatives","BTCF0:USTF0",1751051640934,0.24945255,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051641138,0.24945255,106900.0,106890.0,1.28123264]
["bitfinex-derivatives","BTCF0:USTF0",1751051641632,0.24945255,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051642738,0.24945255,106900.0,106890.0,1.28123264]
["bitfinex-derivatives","BTCF0:USTF0",1751051643837,0.24945255,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051644441,0.24945255,106900.0,106890.0,1.28123264]
["bitfinex-derivatives","BTCF0:USTF0",1751051644644,0.24945255,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051646542,0.5801963,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051646741,0.2337752,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051647038,0.56451895,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051649349,0.2337752,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051649642,0.56451895,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051649838,0.2337752,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051650036,0.56451895,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051650743,0.56451895,106900.0,106890.0,0.76346499]
["bitfinex-derivatives","BTCF0:USTF0",1751051651042,0.2337752,106900.0,106890.0,0.76346499]
["bitfinex-derivatives","BTCF0:USTF0",1751051651341,0.56451895,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051652039,0.2337752,106900.0,106890.0,0.76346499]
["bitfinex-derivatives","BTCF0:USTF0",1751051652244,0.56451895,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051654144,0.56451895,106900.0,106890.0,0.76346499]
["bitfinex-derivatives","BTCF0:USTF0",1751051654444,0.56451895,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051655346,0.2337752,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051655545,0.56451895,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051656247,0.56457781,106900.0,106890.0,1.2812915]
["bitfinex-derivatives","BTCF0:USTF0",1751051658242,0.89538042,106900.0,106890.0,1.2812915]
["bitfinex-derivatives","BTCF0:USTF0",1751051661150,0.56457781,106900.0,106890.0,1.2812915]
["bitfinex-derivatives","BTCF0:USTF0",1751051662051,0.2337752,106900.0,106890.0,1.2812915]
["bitfinex-derivatives","BTCF0:USTF0",1751051662255,0.56457781,106900.0,106890.0,1.2812915]
["bitfinex-derivatives","BTCF0:USTF0",1751051663453,0.59122206,106900.0,106890.0,1.2812915]
["bitfinex-derivatives","BTCF0:USTF0",1751051666557,0.62362206,106900.0,106890.0,1.2812915]
["bitfinex-derivatives","BTCF0:USTF0",1751051669353,0.59697781,106900.0,106890.0,1.2812915]
["bitfinex-derivatives","BTCF0:USTF0",1751051669753,0.62373115,106900.0,106890.0,1.2812915]
["bitfinex-derivatives","BTCF0:USTF0",1751051669955,0.59697781,106900.0,106890.0,1.2812915]
["bitfinex-derivatives","BTCF0:USTF0",1751051670252,0.62373115,106900.0,106890.0,1.2812915]
["bitfinex-derivatives","BTCF0:USTF0",1751051670453,0.59697781,106900.0,106890.0,0.95048889]
["bitfinex-derivatives","BTCF0:USTF0",1751051670654,0.59697781,106900.0,106890.0,1.2812915]
["bitfinex-derivatives","BTCF0:USTF0",1751051670857,0.62373115,106900.0,106890.0,1.2812915]
["bitfinex-derivatives","BTCF0:USTF0",1751051672455,0.59697781,106900.0,106890.0,1.2812915]
["bitfinex-derivatives","BTCF0:USTF0",1751051673554,0.62373329,106900.0,106890.0,1.2812915]
["bitfinex-derivatives","BTCF0:USTF0",1751051674558,0.38995809,106900.0,106890.0,1.6420915]
["bitfinex-derivatives","BTCF0:USTF0",1751051674758,0.001,106910.0,106900.0,0.1870064]
["bitfinex-derivatives","BTCF0:USTF0",1751051674954,0.187989,106910.0,106900.0,1.27301162]
["bitfinex-derivatives","BTCF0:USTF0",1751051675159,0.54554588,106910.0,106900.0,1.27301162]
["bitfinex-derivatives","BTCF0:USTF0",1751051675959,0.54554588,106910.0,106900.0,1.27401162]
["bitfinex-derivatives","BTCF0:USTF0",1751051676554,0.21474327,106910.0,106900.0,1.27401162]
["bitfinex-derivatives","BTCF0:USTF0",1751051676756,0.21474327,106910.0,106900.0,1.43356708]
["bitfinex-derivatives","BTCF0:USTF0",1751051676952,0.02775427,106910.0,106900.0,1.43356708]
["bitfinex-derivatives","BTCF0:USTF0",1751051677161,0.001,106910.0,106900.0,1.43356708]
["bitfinex-derivatives","BTCF0:USTF0",1751051677659,0.001,106910.0,106900.0,1.76436969]
["bitfinex-derivatives","BTCF0:USTF0",1751051677855,0.001,106910.0,106900.0,1.43356708]
["bitfinex-derivatives","BTCF0:USTF0",1751051681959,0.001,106910.0,106900.0,0.77196186]
["bitfinex-derivatives","BTCF0:USTF0",1751051682167,0.001,106910.0,106900.0,1.43356708]
["bitfinex-derivatives","BTCF0:USTF0",1751051682860,0.187989,106910.0,106900.0,0.62900186]
["bitfinex-derivatives","BTCF0:USTF0",1751051683166,0.51879161,106910.0,106900.0,2.02616708]
["bitfinex-derivatives","BTCF0:USTF0",1751051684265,0.51879161,106910.0,106900.0,1.69536447]
["bitfinex-derivatives","BTCF0:USTF0",1751051684461,0.51879161,106910.0,106900.0,1.69512447]
["bitfinex-derivatives","BTCF0:USTF0",1751051685366,0.51879161,106910.0,106900.0,2.05592447]
["bitfinex-derivatives","BTCF0:USTF0",1751051686072,0.33180261,106910.0,106900.0,2.05592447]
["bitfinex-derivatives","BTCF0:USTF0",1751051686767,0.001,106910.0,106900.0,2.05592447]
["bitfinex-derivatives","BTCF0:USTF0",1751051687064,0.51879161,106910.0,106900.0,2.05592447]
["bitfinex-derivatives","BTCF0:USTF0",1751051687666,0.51879161,106910.0,106900.0,1.72512186]
["bitfinex-derivatives","BTCF0:USTF0",1751051687868,0.51879161,106910.0,106900.0,2.05592447]
["bitfinex-derivatives","BTCF0:USTF0",1751051688567,0.33180261,106910.0,106900.0,1.72512186]
["bitfinex-derivatives","BTCF0:USTF0",1751051688767,0.33180261,106910.0,106900.0,2.05592447]
["bitfinex-derivatives","BTCF0:USTF0",1751051688968,0.36350261,106910.0,106900.0,2.05592447]
["bitfinex-derivatives","BTCF0:USTF0",1751051689373,0.33180261,106910.0,106900.0,2.38672708]
["bitfinex-derivatives","BTCF0:USTF0",1751051690470,0.51879161,106910.0,106900.0,2.38672708]
["bitfinex-derivatives","BTCF0:USTF0",1751051691172,0.51879161,106910.0,106900.0,2.05592447]
["bitfinex-derivatives","BTCF0:USTF0",1751051692572,0.187989,106910.0,106900.0,2.05592447]
["bitfinex-derivatives","BTCF0:USTF0",1751051692772,0.51879161,106910.0,106900.0,2.05592447]
["bitfinex-derivatives","BTCF0:USTF0",1751051693169,0.51879161,106910.0,106900.0,1.32060447]
["bitfinex-derivatives","BTCF0:USTF0",1751051693366,0.51879161,106910.0,106900.0,2.05432447]
["bitfinex-derivatives","BTCF0:USTF0",1751051694475,0.51879161,106910.0,106900.0,2.38512708]
["bitfinex-derivatives","BTCF0:USTF0",1751051695973,0.51879161,106910.0,106900.0,1.65140708]
["bitfinex-derivatives","BTCF0:USTF0",1751051696173,0.51879161,106910.0,106900.0,2.05376447]
["bitfinex-derivatives","BTCF0:USTF0",1751051697170,0.51879161,106910.0,106900.0,1.46388457]
["bitfinex-derivatives","BTCF0:USTF0",1751051697375,0.61539161,106910.0,106900.0,2.05376457]
["bitfinex-derivatives","BTCF0:USTF0",1751051699873,0.284589,106910.0,106900.0,2.05376457]
["bitfinex-derivatives","BTCF0:USTF0",1751051700175,0.61539161,106910.0,106900.0,2.05376457]
["bitfinex-derivatives","BTCF0:USTF0",1751051700575,0.51879161,106910.0,106900.0,2.38456718]
["bitfinex-derivatives","BTCF0:USTF0",1751051700768,0.187989,106910.0,106900.0,2.38456718]
["bitfinex-derivatives","BTCF0:USTF0",1751051701577,0.187989,106910.0,106900.0,1.72296196]
["bitfinex-derivatives","BTCF0:USTF0",1751051701777,0.187989,106910.0,106900.0,2.38456718]
["bitfinex-derivatives","BTCF0:USTF0",1751051705079,0.187989,106910.0,106900.0,1.72296196]
["bitfinex-derivatives","BTCF0:USTF0",1751051705381,0.187989,106910.0,106900.0,2.38456718]
["bitfinex-derivatives","BTCF0:USTF0",1751051709482,0.187989,106910.0,106900.0,1.88764302]
["bitfinex-derivatives","BTCF0:USTF0",1751051709681,0.187989,106910.0,106900.0,2.47744302]
["bitfinex-derivatives","BTCF0:USTF0",1751051710083,0.187989,106910.0,106900.0,1.8158378]
["bitfinex-derivatives","BTCF0:USTF0",1751051710279,0.52879161,106910.0,106900.0,1.8158378]
["bitfinex-derivatives","BTCF0:USTF0",1751051710580,0.56019161,106910.0,106900.0,1.99008457]
["bitfinex-derivatives","BTCF0:USTF0",1751051710781,0.59289161,106910.0,106900.0,1.99008457]
["bitfinex-derivatives","BTCF0:USTF0",1751051711081,0.59289161,106910.0,106900.0,1.25700457]
["bitfinex-derivatives","BTCF0:USTF0",1751051711383,0.59289161,106910.0,106900.0,1.65928196]
["bitfinex-derivatives","BTCF0:USTF0",1751051711587,0.59289161,106910.0,106900.0,1.99008457]
["bitfinex-derivatives","BTCF0:USTF0",1751051714080,0.262089,106910.0,106900.0,1.99008457]
["bitfinex-derivatives","BTCF0:USTF0",1751051714278,0.59289161,106910.0,106900.0,1.99008457]
["bitfinex-derivatives","BTCF0:USTF0",1751051716387,0.262089,106910.0,106900.0,1.99008457]
["bitfinex-derivatives","BTCF0:USTF0",1751051716587,0.59289161,106910.0,106900.0,1.99008457]
["bitfinex-derivatives","BTCF0:USTF0",1751051717884,0.62509161,106910.0,106900.0,1.99008457]
["bitfinex-derivatives","BTCF0:USTF0",1751051726786,0.294289,106910.0,106900.0,1.99008457]
["bitfinex-derivatives","BTCF0:USTF0",1751051726987,0.62509161,106910.0,106900.0,1.99008457]
["bitfinex-derivatives","BTCF0:USTF0",1751051731394,0.62509161,106910.0,106900.0,1.65928196]
["bitfinex-derivatives","BTCF0:USTF0",1751051731593,0.62509161,106910.0,106900.0,1.98980457]
["bitfinex-derivatives","BTCF0:USTF0",1751051732099,0.62509161,106910.0,106900.0,1.65900196]
["bitfinex-derivatives","BTCF0:USTF0",1751051732299,0.62509161,106910.0,106900.0,1.98980457]
["bitfinex-derivatives","BTCF0:USTF0",1751051732597,0.1870064,106900.0,106890.0,0.07394499]
["bitfinex-derivatives","BTCF0:USTF0",1751051732802,0.1870239,106890.0,106880.0,0.22366383]
["bitfinex-derivatives","BTCF0:USTF0",1751051733092,0.58072651,106890.0,106880.0,0.7765214]
["bitfinex-derivatives","BTCF0:USTF0",1751051733294,0.2499239,106890.0,106880.0,0.7765214]
["bitfinex-derivatives","BTCF0:USTF0",1751051733497,0.58072651,106890.0,106880.0,0.7765214]
["bitfinex-derivatives","BTCF0:USTF0",1751051734300,0.59621469,106890.0,106880.0,0.7765214]
["bitfinex-derivatives","BTCF0:USTF0",1751051734494,0.59621469,106890.0,106880.0,0.7845214]
["bitfinex-derivatives","BTCF0:USTF0",1751051734994,0.59621469,106890.0,106880.0,0.7905214]
["bitfinex-derivatives","BTCF0:USTF0",1751051738293,0.5806278,106890.0,106880.0,0.7905214]
["bitfinex-derivatives","BTCF0:USTF0",1751051738493,0.5806278,106890.0,106880.0,0.80719184]
["bitfinex-derivatives","BTCF0:USTF0",1751051739596,0.2497239,106890.0,106880.0,0.80719184]
["bitfinex-derivatives","BTCF0:USTF0",1751051739895,0.5806278,106890.0,106880.0,0.80719184]
["bitfinex-derivatives","BTCF0:USTF0",1751051740098,0.5495278,106890.0,106880.0,0.80719184]
["bitfinex-derivatives","BTCF0:USTF0",1751051740298,0.5495278,106890.0,106880.0,0.86819184]
["bitfinex-derivatives","BTCF0:USTF0",1751051741699,0.2186239,106890.0,106880.0,0.86819184]
["bitfinex-derivatives","BTCF0:USTF0",1751051741900,0.5495278,106890.0,106880.0,0.86819184]
["bitfinex-derivatives","BTCF0:USTF0",1751051742996,0.5495278,106890.0,106880.0,0.90009184]
["bitfinex-derivatives","BTCF0:USTF0",1751051746102,0.5495278,106890.0,106880.0,0.71305044]
["bitfinex-derivatives","BTCF0:USTF0",1751051746298,0.6133278,106890.0,106880.0,0.62015044]
["bitfinex-derivatives","BTCF0:USTF0",1751051747094,0.6133278,106890.0,106880.0,0.03067044]
["bitfinex-derivatives","BTCF0:USTF0",1751051747400,0.9642317,106890.0,106880.0,0.61999044]
["bitfinex-derivatives","BTCF0:USTF0",1751051747705,0.6333278,106890.0,106880.0,0.61999044]
["bitfinex-derivatives","BTCF0:USTF0",1751051748902,0.1870414,106880.0,106870.0,1.54030849]
["bitfinex-derivatives","BTCF0:USTF0",1751051749105,0.5179453,106880.0,106870.0,1.54030849]
["bitfinex-derivatives","BTCF0:USTF0",1751051750005,0.5199453,106880.0,106870.0,1.56430849]
["bitfinex-derivatives","BTCF0:USTF0",1751051752408,0.1890414,106880.0,106870.0,1.56430849]
["bitfinex-derivatives","BTCF0:USTF0",1751051752708,0.5199453,106880.0,106870.0,1.56430849]
["bitfinex-derivatives","BTCF0:USTF0",1751051753007,0.1890414,106880.0,106870.0,1.56430849]
["bitfinex-derivatives","BTCF0:USTF0",1751051758209,0.51996737,106880.0,106870.0,1.55471681]
["bitfinex-derivatives","BTCF0:USTF0",1751051758511,0.51996737,106880.0,106870.0,1.88564278]
["bitfinex-derivatives","BTCF0:USTF0",1751051759608,0.8967453,106880.0,106870.0,0.04095991]
["bitfinex-derivatives","BTCF0:USTF0",1751051759911,0.9575453,106880.0,106870.0,0.63003991]
["bitfinex-derivatives","BTCF0:USTF0",1751051760111,0.9575453,106880.0,106870.0,0.81709881]
["bitfinex-derivatives","BTCF0:USTF0",1751051761109,0.20459336,106880.0,106870.0,1.50882478]
["bitfinex-derivatives","BTCF0:USTF0",1751051761315,0.01755196,106880.0,106870.0,2.08427683]
["bitfinex-derivatives","BTCF0:USTF0",1751051761614,0.20459336,106880.0,106870.0,1.75335086]
["bitfinex-derivatives","BTCF0:USTF0",1751051762214,0.20459336,106880.0,106870.0,1.75328176]
["bitfinex-derivatives","BTCF0:USTF0",1751051763112,0.20459336,106880.0,106870.0,1.8462376]
["bitfinex-derivatives","BTCF0:USTF0",1751051764412,0.20459336,106880.0,106870.0,1.51538073]
["bitfinex-derivatives","BTCF0:USTF0",1751051764615,0.53545023,106880.0,106870.0,0.78398073]
["bitfinex-derivatives","BTCF0:USTF0",1751051764816,0.53545023,106880.0,106870.0,1.42234489]
["bitfinex-derivatives","BTCF0:USTF0",1751051765615,0.53545023,106880.0,106870.0,1.41273881]
["bitfinex-derivatives","BTCF0:USTF0",1751051765816,0.53545023,106880.0,106870.0,0.68141881]
["bitfinex-derivatives","BTCF0:USTF0",1751051766016,0.53545023,106880.0,106870.0,1.41273881]
["bitfinex-derivatives","BTCF0:USTF0",1751051766417,0.56645023,106880.0,106870.0,0.76163881]
["bitfinex-derivatives","BTCF0:USTF0",1751051766618,0.59655023,106880.0,106870.0,1.32009881]
["bitfinex-derivatives","BTCF0:USTF0",1751051767120,0.59655023,106880.0,106870.0,1.13303991]
["bitfinex-derivatives","BTCF0:USTF0",1751051767320,0.59655023,106880.0,106870.0,1.32009881]
["bitfinex-derivatives","BTCF0:USTF0",1751051768321,0.26569336,106880.0,106870.0,1.32009881]
["bitfinex-derivatives","BTCF0:USTF0",1751051768713,0.59655023,106880.0,106870.0,1.38409881]
["bitfinex-derivatives","BTCF0:USTF0",1751051769425,0.26569336,106880.0,106870.0,1.38409881]
["bitfinex-derivatives","BTCF0:USTF0",1751051769615,0.59655023,106880.0,106870.0,1.38409881]
["bitfinex-derivatives","BTCF0:USTF0",1751051777728,0.62935023,106880.0,106870.0,1.38409881]
["bitfinex-derivatives","BTCF0:USTF0",1751051777927,0.62935023,106880.0,106870.0,1.35279881]
["bitfinex-derivatives","BTCF0:USTF0",1751051780736,0.56645023,106880.0,106870.0,1.41879881]
["bitfinex-derivatives","BTCF0:USTF0",1751051783241,0.56645023,106880.0,106870.0,0.82983881]
["bitfinex-derivatives","BTCF0:USTF0",1751051783445,0.23559336,106880.0,106870.0,1.41839881]
["bitfinex-derivatives","BTCF0:USTF0",1751051783741,0.56645023,106880.0,106870.0,1.41839881]
["bitfinex-derivatives","BTCF0:USTF0",1751051787543,0.23559336,106880.0,106870.0,1.41839881]
["bitfinex-derivatives","BTCF0:USTF0",1751051789340,0.20459336,106880.0,106870.0,1.74925568]
["bitfinex-derivatives","BTCF0:USTF0",1751051789752,0.20459336,106880.0,106870.0,1.84221152]
["bitfinex-derivatives","BTCF0:USTF0",1751051794551,0.20459336,106880.0,106870.0,1.51135465]
["bitfinex-derivatives","BTCF0:USTF0",1751051794852,0.20459336,106880.0,106870.0,1.84221152]
["bitfinex-derivatives","BTCF0:USTF0",1751051798553,0.20459336,106880.0,106870.0,1.84181152]
["bitfinex-derivatives","BTCF0:USTF0",1751051798953,0.20459336,106880.0,106870.0,1.51095465]
["bitfinex-derivatives","BTCF0:USTF0",1751051804447,0.53545023,106880.0,106870.0,1.51095465]
["bitfinex-derivatives","BTCF0:USTF0",1751051806157,0.20459336,106880.0,106870.0,1.51095465]
["bitfinex-derivatives","BTCF0:USTF0",1751051807860,0.20459336,106880.0,106870.0,1.84181152]
["bitfinex-derivatives","BTCF0:USTF0",1751051809163,0.20459336,106880.0,106870.0,1.51095465]
["bitfinex-derivatives","BTCF0:USTF0",1751051809363,0.20459336,106880.0,106870.0,1.84181152]
["bitfinex-derivatives","BTCF0:USTF0",1751051810857,0.01755196,106880.0,106870.0,1.74885568]
["bitfinex-derivatives","BTCF0:USTF0",1751051811957,0.01755196,106880.0,106870.0,1.84181152]
["bitfinex-derivatives","BTCF0:USTF0",1751051812363,0.01755196,106880.0,106870.0,2.17248989]
["bitfinex-derivatives","BTCF0:USTF0",1751051812957,0.20459336,106880.0,106870.0,2.17248989]
["bitfinex-derivatives","BTCF0:USTF0",1751051813658,0.01755196,106880.0,106870.0,2.17248989]
["bitfinex-derivatives","BTCF0:USTF0",1751051814166,0.20459336,106880.0,106870.0,2.17248989]
["bitfinex-derivatives","BTCF0:USTF0",1751051814366,0.20459336,106880.0,106870.0,1.84177304]
["bitfinex-derivatives","BTCF0:USTF0",1751051816367,0.01755196,106880.0,106870.0,1.84177304]
["bitfinex-derivatives","BTCF0:USTF0",1751051817172,0.20459336,106880.0,106870.0,1.84177304]
["bitfinex-derivatives","BTCF0:USTF0",1751051818373,0.01755196,106880.0,106870.0,1.84177304]
["bitfinex-derivatives","BTCF0:USTF0",1751051818772,0.20459336,106880.0,106870.0,1.84177304]
["bitfinex-derivatives","BTCF0:USTF0",1751051819374,0.01755196,106880.0,106870.0,1.84177304]
["bitfinex-derivatives","BTCF0:USTF0",1751051820568,0.20459336,106880.0,106870.0,1.84177304]
["bitfinex-derivatives","BTCF0:USTF0",1751051820768,0.20459336,106880.0,106870.0,0.92279465]
["bitfinex-derivatives","BTCF0:USTF0",1751051820970,0.23609336,106880.0,106870.0,1.50923465]
["bitfinex-derivatives","BTCF0:USTF0",1751051821169,0.26829336,106880.0,106870.0,1.84005304]
["bitfinex-derivatives","BTCF0:USTF0",1751051822275,0.59911175,106880.0,106870.0,0.85591465]
["bitfinex-derivatives","BTCF0:USTF0",1751051822485,0.59911175,106880.0,106870.0,1.41049465]
["bitfinex-derivatives","BTCF0:USTF0",1751051822670,0.59911175,106880.0,106870.0,0.68177465]
["bitfinex-derivatives","BTCF0:USTF0",1751051822876,0.59911175,106880.0,106870.0,1.41049465]
["bitfinex-derivatives","BTCF0:USTF0",1751051823179,0.59911175,106880.0,106870.0,1.31753881]
["bitfinex-derivatives","BTCF0:USTF0",1751051824681,0.59911175,106880.0,106870.0,0.73025881]
["bitfinex-derivatives","BTCF0:USTF0",1751051824882,0.59911175,106880.0,106870.0,1.31753881]
["bitfinex-derivatives","BTCF0:USTF0",1751051830986,0.26829336,106880.0,106870.0,1.31753881]
["bitfinex-derivatives","BTCF0:USTF0",1751051831174,0.59911175,106880.0,106870.0,1.31753881]
["bitfinex-derivatives","BTCF0:USTF0",1751051832787,0.59911175,106880.0,106870.0,0.04095991]
["bitfinex-derivatives","BTCF0:USTF0",1751051833087,1.45824775,106880.0,106870.0,0.04095991]
["bitfinex-derivatives","BTCF0:USTF0",1751051833385,1.20824775,106880.0,106870.0,0.04095991]
["bitfinex-derivatives","BTCF0:USTF0",1751051834279,1.21771162,106880.0,106870.0,0.04095991]
["bitfinex-derivatives","BTCF0:USTF0",1751051835792,0.1870764,106860.0,106850.0,0.15079508]
["bitfinex-derivatives","BTCF0:USTF0",1751051835995,0.87869479,106860.0,106850.0,0.33788898]
["bitfinex-derivatives","BTCF0:USTF0",1751051836294,0.1870939,106850.0,106840.0,0.7990372]
["bitfinex-derivatives","BTCF0:USTF0",1751051836495,0.2528939,106850.0,106840.0,0.7990372]
["bitfinex-derivatives","BTCF0:USTF0",1751051836790,0.2528939,106850.0,106840.0,1.3859172]
["bitfinex-derivatives","BTCF0:USTF0",1751051837187,0.2528939,106850.0,106840.0,1.4180172]
["bitfinex-derivatives","BTCF0:USTF0",1751051837594,0.2528939,106850.0,106840.0,1.32506136]
["bitfinex-derivatives","BTCF0:USTF0",1751051838598,0.2528939,106850.0,106840.0,1.33443428]
["bitfinex-derivatives","BTCF0:USTF0",1751051839199,0.2538939,106850.0,106840.0,1.33643428]
["bitfinex-derivatives","BTCF0:USTF0",1751051839493,0.2538939,106850.0,106840.0,1.30433428]
["bitfinex-derivatives","BTCF0:USTF0",1751051839895,0.58471229,106850.0,106840.0,1.30433428]
["bitfinex-derivatives","BTCF0:USTF0",1751051840499,0.58471229,106850.0,106840.0,1.30933428]
["bitfinex-derivatives","BTCF0:USTF0",1751051841900,0.58471229,106850.0,106840.0,1.34243428]
["bitfinex-derivatives","BTCF0:USTF0",1751051842101,0.2538939,106850.0,106840.0,1.34243428]
["bitfinex-derivatives","BTCF0:USTF0",1751051842302,0.58471229,106850.0,106840.0,1.34243428]
["bitfinex-derivatives","BTCF0:USTF0",1751051845406,0.58471229,106850.0,106840.0,0.38565536]
["bitfinex-derivatives","BTCF0:USTF0",1751051845593,0.58471229,106850.0,106840.0,0.95541594]
["bitfinex-derivatives","BTCF0:USTF0",1751051846198,0.58471229,106850.0,106840.0,0.36873594]
["bitfinex-derivatives","BTCF0:USTF0",1751051846402,0.58471229,106850.0,106840.0,0.95545594]
["bitfinex-derivatives","BTCF0:USTF0",1751051847206,0.58471229,106850.0,106840.0,0.36873594]
["bitfinex-derivatives","BTCF0:USTF0",1751051847405,0.58471229,106850.0,106840.0,0.95541594]
["bitfinex-derivatives","BTCF0:USTF0",1751051848003,0.58471229,106850.0,106840.0,0.36873594]
["bitfinex-derivatives","BTCF0:USTF0",1751051848207,0.58471229,106850.0,106840.0,0.95537594]
["bitfinex-derivatives","BTCF0:USTF0",1751051849102,1.14269629,106850.0,106840.0,0.59457594]
["bitfinex-derivatives","BTCF0:USTF0",1751051849504,1.14269629,106850.0,106840.0,0.00793594]
["bitfinex-derivatives","BTCF0:USTF0",1751051849705,0.95551229,106850.0,106840.0,0.00793594]
["bitfinex-derivatives","BTCF0:USTF0",1751051852907,0.94551229,106850.0,106840.0,0.19504724]
["bitfinex-derivatives","BTCF0:USTF0",1751051853710,0.94551229,106850.0,106840.0,0.22644724]
["bitfinex-derivatives","BTCF0:USTF0",1751051855411,0.94551229,106850.0,106840.0,0.03933594]
["bitfinex-derivatives","BTCF0:USTF0",1751051856010,0.94551229,106850.0,106840.0,0.00793594]
["bitfinex-derivatives","BTCF0:USTF0",1751051859013,0.96551229,106850.0,106840.0,0.00793594]
["bitfinex-derivatives","BTCF0:USTF0",1751051860723,1.15269629,106850.0,106840.0,0.00793594]
["bitfinex-derivatives","BTCF0:USTF0",1751051861210,1.16269629,106850.0,106840.0,0.00793594]
["bitfinex-derivatives","BTCF0:USTF0",1751051863117,1.74901629,106850.0,106840.0,0.00793594]
["bitfinex-derivatives","BTCF0:USTF0",1751051864615,0.97551229,106850.0,106840.0,0.00793594]
["bitfinex-derivatives","BTCF0:USTF0",1751051868913,1.00841229,106850.0,106840.0,0.00793594]
["bitfinex-derivatives","BTCF0:USTF0",1751051869620,1.03406888,106850.0,106840.0,0.00793594]
["bitfinex-derivatives","BTCF0:USTF0",1751051875116,1.03406888,106850.0,106840.0,0.03873594]
["bitfinex-derivatives","BTCF0:USTF0",1751051877124,1.03406888,106850.0,106840.0,0.22584724]
["bitfinex-derivatives","BTCF0:USTF0",1751051877320,1.03406888,106850.0,106840.0,0.29164724]
["bitfinex-derivatives","BTCF0:USTF0",1751051877526,1.01406888,106850.0,106840.0,0.10453594]
["bitfinex-derivatives","BTCF0:USTF0",1751051877722,0.54456888,106850.0,106840.0,0.29164724]
["bitfinex-derivatives","BTCF0:USTF0",1751051877927,0.51891229,106850.0,106840.0,0.29164724]
["bitfinex-derivatives","BTCF0:USTF0",1751051878521,0.54448966,106850.0,106840.0,0.29164724]
["bitfinex-derivatives","BTCF0:USTF0",1751051879323,0.51891229,106850.0,106840.0,0.29164724]
["bitfinex-derivatives","BTCF0:USTF0",1751051880527,0.54449534,106850.0,106840.0,0.10453594]
["bitfinex-derivatives","BTCF0:USTF0",1751051880729,0.57669534,106850.0,106840.0,0.10453594]
["bitfinex-derivatives","BTCF0:USTF0",1751051881221,0.93749534,106850.0,106840.0,0.10453594]
["bitfinex-derivatives","BTCF0:USTF0",1751051881426,0.96241229,106850.0,106840.0,0.10453594]
["bitfinex-derivatives","BTCF0:USTF0",1751051881622,1.00799516,106850.0,106840.0,0.10453594]
["bitfinex-derivatives","BTCF0:USTF0",1751051882629,0.98241229,106850.0,106840.0,0.07183594]
["bitfinex-derivatives","BTCF0:USTF0",1751051882824,0.98241229,106850.0,106840.0,0.03873594]
["bitfinex-derivatives","BTCF0:USTF0",1751051883026,1.0395051,106850.0,106840.0,0.03873594]
["bitfinex-derivatives","BTCF0:USTF0",1751051892131,1.0395051,106850.0,106840.0,0.00793594]
["bitfinex-derivatives","BTCF0:USTF0",1751051892526,1.37032349,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751051892730,1.0395051,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751051902639,0.61448671,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751051902838,0.9453051,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751051903039,1.0408051,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751051904548,0.9566051,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751051904748,0.9566051,106850.0,106840.0,0.09610004]
["bitfinex-derivatives","BTCF0:USTF0",1751051905644,1.0215051,106850.0,106840.0,0.09610004]
["bitfinex-derivatives","BTCF0:USTF0",1751051907340,1.0315051,106850.0,106840.0,0.09610004]
["bitfinex-derivatives","BTCF0:USTF0",1751051907842,1.0315051,106850.0,106840.0,0.03210004]
["bitfinex-derivatives","BTCF0:USTF0",1751051912344,1.0315051,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751051914548,1.36232349,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751051915248,1.0315051,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751051915449,1.36132349,106850.0,106840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751051915650,0.1871289,106830.0,106820.0,0.53132021]
["bitfinex-derivatives","BTCF0:USTF0",1751051915850,0.85876568,106830.0,106820.0,0.53132021]
["bitfinex-derivatives","BTCF0:USTF0",1751051916150,0.88946568,106830.0,106820.0,0.53132021]
["bitfinex-derivatives","BTCF0:USTF0",1751051916350,0.88946568,106830.0,106820.0,0.71846661]
["bitfinex-derivatives","BTCF0:USTF0",1751051916949,0.89046568,106830.0,106820.0,0.72346661]
["bitfinex-derivatives","BTCF0:USTF0",1751051917150,0.55964729,106830.0,106820.0,0.72346661]
["bitfinex-derivatives","BTCF0:USTF0",1751051918051,0.55964729,106830.0,106820.0,0.72546661]
["bitfinex-derivatives","BTCF0:USTF0",1751051918052,0.56064729,106830.0,106820.0,0.72546661]
["bitfinex-derivatives","BTCF0:USTF0",1751051918852,0.52994729,106830.0,106820.0,0.72546661]
["bitfinex-derivatives","BTCF0:USTF0",1751051919851,0.52994729,106830.0,106820.0,0.53832021]
["bitfinex-derivatives","BTCF0:USTF0",1751051920253,0.56074729,106830.0,106820.0,0.53832021]
["bitfinex-derivatives","BTCF0:USTF0",1751051920649,0.56074729,106830.0,106820.0,0.72546661]
["bitfinex-derivatives","BTCF0:USTF0",1751051921040,0.56074729,106830.0,106820.0,0.17752021]
["bitfinex-derivatives","BTCF0:USTF0",1751051922151,0.56074729,106830.0,106820.0,0.36466661]
["bitfinex-derivatives","BTCF0:USTF0",1751051922352,0.56074729,106830.0,106820.0,0.17752021]
["bitfinex-derivatives","BTCF0:USTF0",1751051923952,0.56074729,106830.0,106820.0,0.36466661]
["bitfinex-derivatives","BTCF0:USTF0",1751051924149,0.56074729,106830.0,106820.0,0.17752021]
["bitfinex-derivatives","BTCF0:USTF0",1751051925850,0.1871464,106820.0,106810.0,0.09389204]
["bitfinex-derivatives","BTCF0:USTF0",1751051926049,1.13668479,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751051926355,1.17239765,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751051926945,1.17339765,106820.0,106810.0,0.0079362]
["bitfinex-derivatives","BTCF0:USTF0",1751051927151,1.17439765,106820.0,106810.0,0.0079362]
["bitfinex-derivatives","BTCF0:USTF0",1751051927352,1.29439765,106820.0,106810.0,0.0079362]
["bitfinex-derivatives","BTCF0:USTF0",1751051927552,0.1871814,106800.0,106790.0,0.2807838]
["bitfinex-derivatives","BTCF0:USTF0",1751051927750,0.20253895,106800.0,106790.0,0.3111838]
["bitfinex-derivatives","BTCF0:USTF0",1751051928059,0.1871814,106800.0,106790.0,0.7821785]
["bitfinex-derivatives","BTCF0:USTF0",1751051928257,1.6871814,106800.0,106790.0,1.18964432]
["bitfinex-derivatives","BTCF0:USTF0",1751051928854,1.5,106800.0,106790.0,1.18964432]
["bitfinex-derivatives","BTCF0:USTF0",1751051929058,1.6871814,106800.0,106790.0,1.18964432]
["bitfinex-derivatives","BTCF0:USTF0",1751051929258,1.6871814,106800.0,106790.0,1.77436432]
["bitfinex-derivatives","BTCF0:USTF0",1751051929658,1.6881814,106800.0,106790.0,1.77436432]
["bitfinex-derivatives","BTCF0:USTF0",1751051930860,1.6881814,106800.0,106790.0,1.78390155]
["bitfinex-derivatives","BTCF0:USTF0",1751051931056,0.1881814,106800.0,106790.0,1.78390155]
["bitfinex-derivatives","BTCF0:USTF0",1751051932463,0.1881814,106800.0,106790.0,1.91460954]
["bitfinex-derivatives","BTCF0:USTF0",1751051933363,0.1891814,106800.0,106790.0,1.58579115]
["bitfinex-derivatives","BTCF0:USTF0",1751051933763,0.51999979,106800.0,106790.0,1.58579115]
["bitfinex-derivatives","BTCF0:USTF0",1751051934063,0.51999979,106800.0,106790.0,1.5483045]
["bitfinex-derivatives","BTCF0:USTF0",1751051934366,0.1891814,106800.0,106790.0,1.5483045]
["bitfinex-derivatives","BTCF0:USTF0",1751051934560,0.1891814,106800.0,106790.0,1.5015056]
["bitfinex-derivatives","BTCF0:USTF0",1751051934864,0.51999979,106800.0,106790.0,1.5014656]
["bitfinex-derivatives","BTCF0:USTF0",1751051935060,0.1891814,106800.0,106790.0,1.5014656]
["bitfinex-derivatives","BTCF0:USTF0",1751051935262,0.1891814,106800.0,106790.0,1.40824426]
["bitfinex-derivatives","BTCF0:USTF0",1751051939973,0.002,106800.0,106790.0,1.40824426]
["bitfinex-derivatives","BTCF0:USTF0",1751051940171,0.1891815,106800.0,106790.0,1.73906265]
["bitfinex-derivatives","BTCF0:USTF0",1751051940371,0.1891815,106800.0,106790.0,1.83228399]
["bitfinex-derivatives","BTCF0:USTF0",1751051940577,0.1891815,106800.0,106790.0,1.40824426]
["bitfinex-derivatives","BTCF0:USTF0",1751051940767,0.1891815,106800.0,106790.0,1.73906265]
["bitfinex-derivatives","BTCF0:USTF0",1751051941875,0.1891815,106800.0,106790.0,1.40824426]
["bitfinex-derivatives","BTCF0:USTF0",1751051942174,0.1891815,106800.0,106790.0,1.73906265]
["bitfinex-derivatives","BTCF0:USTF0",1751051942969,0.51999989,106800.0,106790.0,0.6437844]
["bitfinex-derivatives","BTCF0:USTF0",1751051943163,0.51999989,106800.0,106780.0,0.61229406]
["bitfinex-derivatives","BTCF0:USTF0",1751051943164,0.187199,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751051943474,1.12501739,106790.0,106780.0,0.00093646]
["bitfinex-derivatives","BTCF0:USTF0",1751051944664,1.12601739,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751051944866,1.12701739,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751051945672,1.13642064,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751051950375,1.72094064,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751051954982,1.13642064,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751051955182,1.86066064,106790.0,106780.0,0.00193646]
["bitfinex-derivatives","BTCF0:USTF0",1751051956779,0.64133498,106790.0,106780.0,0.54995296]
["bitfinex-derivatives","BTCF0:USTF0",1751051956983,0.64133498,106790.0,106780.0,0.39483646]
["bitfinex-derivatives","BTCF0:USTF0",1751051957980,0.65076072,106790.0,106780.0,0.39483646]
["bitfinex-derivatives","BTCF0:USTF0",1751051958574,0.64133498,106790.0,106780.0,0.58205296]
["bitfinex-derivatives","BTCF0:USTF0",1751051958775,0.31051659,106790.0,106780.0,0.58205296]
["bitfinex-derivatives","BTCF0:USTF0",1751051958981,0.64133498,106790.0,106780.0,0.58205296]
["bitfinex-derivatives","BTCF0:USTF0",1751051960481,0.64133498,106790.0,106780.0,0.39483646]
["bitfinex-derivatives","BTCF0:USTF0",1751051961983,0.65087426,106790.0,106780.0,0.39483646]
["bitfinex-derivatives","BTCF0:USTF0",1751051962286,0.64133498,106790.0,106780.0,0.58205296]
["bitfinex-derivatives","BTCF0:USTF0",1751051962585,0.64133498,106790.0,106780.0,0.39483646]
["bitfinex-derivatives","BTCF0:USTF0",1751051963488,0.64133498,106790.0,106780.0,0.58205296]
["bitfinex-derivatives","BTCF0:USTF0",1751051963676,0.64134216,106790.0,106780.0,0.58205296]
["bitfinex-derivatives","BTCF0:USTF0",1751051963881,0.61621739,106790.0,106780.0,0.39483646]
["bitfinex-derivatives","BTCF0:USTF0",1751051965685,0.61621739,106790.0,106780.0,0.58205296]
["bitfinex-derivatives","BTCF0:USTF0",1751051966282,0.189199,106790.0,106780.0,0.61345296]
["bitfinex-derivatives","BTCF0:USTF0",1751051966478,0.5451468,106790.0,106780.0,0.64525296]
["bitfinex-derivatives","BTCF0:USTF0",1751051967288,0.52001739,106790.0,106780.0,0.64525296]
["bitfinex-derivatives","BTCF0:USTF0",1751051969081,0.54519956,106790.0,106780.0,0.64525296]
["bitfinex-derivatives","BTCF0:USTF0",1751051969483,0.21438117,106790.0,106780.0,0.64525296]
["bitfinex-derivatives","BTCF0:USTF0",1751051969689,0.54519956,106790.0,106780.0,1.22953296]
["bitfinex-derivatives","BTCF0:USTF0",1751051970480,0.54519956,106790.0,106780.0,1.56035135]
["bitfinex-derivatives","BTCF0:USTF0",1751051970481,0.002,106790.0,106780.0,1.56035135]
["bitfinex-derivatives","BTCF0:USTF0",1751051970686,0.1891989,106790.0,106780.0,1.56035135]
["bitfinex-derivatives","BTCF0:USTF0",1751051977190,0.002,106790.0,106780.0,1.56035135]
["bitfinex-derivatives","BTCF0:USTF0",1751051977589,0.189199,106790.0,106780.0,1.56035135]
["bitfinex-derivatives","BTCF0:USTF0",1751051979895,0.189199,106790.0,106780.0,1.22953296]
["bitfinex-derivatives","BTCF0:USTF0",1751051980091,0.189199,106790.0,106780.0,1.56035135]
["bitfinex-derivatives","BTCF0:USTF0",1751051981591,0.002,106790.0,106780.0,1.56035135]
["bitfinex-derivatives","BTCF0:USTF0",1751051982598,0.1891991,106790.0,106780.0,1.56035135]
["bitfinex-derivatives","BTCF0:USTF0",1751051984695,0.1891991,106790.0,106780.0,1.22953296]
["bitfinex-derivatives","BTCF0:USTF0",1751051984993,0.1891991,106790.0,106780.0,1.56035135]
["bitfinex-derivatives","BTCF0:USTF0",1751051987603,0.002,106790.0,106780.0,1.56035135]
["bitfinex-derivatives","BTCF0:USTF0",1751051988200,0.1891991,106790.0,106780.0,1.56035135]
["bitfinex-derivatives","BTCF0:USTF0",1751051989795,0.002,106790.0,106780.0,1.56035135]
["bitfinex-derivatives","BTCF0:USTF0",1751051989995,0.0625,106810.0,106800.0,0.1871815]
["bitfinex-derivatives","BTCF0:USTF0",1751051990199,0.282364,106810.0,106800.0,1.60211989]
["bitfinex-derivatives","BTCF0:USTF0",1751051990403,0.219864,106810.0,106800.0,1.60211989]
["bitfinex-derivatives","BTCF0:USTF0",1751051990604,0.187164,106810.0,106800.0,1.69891989]
["bitfinex-derivatives","BTCF0:USTF0",1751051991303,0.2992275,106830.0,106820.0,0.1871465]
["bitfinex-derivatives","BTCF0:USTF0",1751051991502,0.2198442,106830.0,106820.0,1.60204489]
["bitfinex-derivatives","BTCF0:USTF0",1751051991802,0.67450529,106840.0,106830.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1751051992106,0.3763869,106840.0,106830.0,0.547929]
["bitfinex-derivatives","BTCF0:USTF0",1751051992301,0.3763869,106840.0,106830.0,0.578929]
["bitfinex-derivatives","BTCF0:USTF0",1751051992605,0.2198258,106840.0,106830.0,0.90974739]
["bitfinex-derivatives","BTCF0:USTF0",1751051992909,0.2198258,106840.0,106830.0,0.94044739]
["bitfinex-derivatives","BTCF0:USTF0",1751051992910,0.2198115,106840.0,106830.0,0.94044739]
["bitfinex-derivatives","BTCF0:USTF0",1751051994101,0.2258115,106840.0,106830.0,0.94044739]
["bitfinex-derivatives","BTCF0:USTF0",1751051994502,0.2388115,106840.0,106830.0,0.94144739]
["bitfinex-derivatives","BTCF0:USTF0",1751051996603,0.2388115,106840.0,106830.0,0.95065805]
["bitfinex-derivatives","BTCF0:USTF0",1751051999099,0.2388115,106840.0,106830.0,0.61983966]
["bitfinex-derivatives","BTCF0:USTF0",1751051999496,0.2692115,106840.0,106830.0,0.58913966]
["bitfinex-derivatives","BTCF0:USTF0",1751051999807,0.60002989,106840.0,106830.0,1.28077966]
["bitfinex-derivatives","BTCF0:USTF0",1751052001009,0.2692115,106840.0,106830.0,1.28077966]
["bitfinex-derivatives","BTCF0:USTF0",1751052002013,0.60002989,106840.0,106830.0,0.688089]
["bitfinex-derivatives","BTCF0:USTF0",1751052002312,0.60002989,106840.0,106830.0,1.271489]
["bitfinex-derivatives","BTCF0:USTF0",1751052004510,0.60002989,106840.0,106830.0,0.548929]
["bitfinex-derivatives","BTCF0:USTF0",1751052004713,0.60002989,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052004915,0.96082989,106840.0,106830.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1751052005105,0.96082989,106840.0,106830.0,0.771489]
["bitfinex-derivatives","BTCF0:USTF0",1751052005613,0.60002989,106840.0,106830.0,1.132289]
["bitfinex-derivatives","BTCF0:USTF0",1751052006612,0.2692115,106840.0,106830.0,1.132289]
["bitfinex-derivatives","BTCF0:USTF0",1751052006813,0.2692115,106840.0,106830.0,1.46310739]
["bitfinex-derivatives","BTCF0:USTF0",1751052007309,0.2692115,106840.0,106830.0,1.132289]
["bitfinex-derivatives","BTCF0:USTF0",1751052007310,0.60002989,106840.0,106830.0,1.132289]
["bitfinex-derivatives","BTCF0:USTF0",1751052007909,0.2692115,106840.0,106830.0,1.132289]
["bitfinex-derivatives","BTCF0:USTF0",1751052008113,0.60002989,106840.0,106830.0,1.132289]
["bitfinex-derivatives","BTCF0:USTF0",1751052008908,0.0821,106840.0,106830.0,1.46310739]
["bitfinex-derivatives","BTCF0:USTF0",1751052009114,0.019,106840.0,106830.0,1.52770739]
["bitfinex-derivatives","BTCF0:USTF0",1751052013121,0.2061115,106840.0,106830.0,1.52770739]
["bitfinex-derivatives","BTCF0:USTF0",1751052013318,0.019,106840.0,106830.0,1.52770739]
["bitfinex-derivatives","BTCF0:USTF0",1751052013519,0.2061115,106840.0,106830.0,1.52770739]
["bitfinex-derivatives","BTCF0:USTF0",1751052014622,0.019,106840.0,106830.0,1.52770739]
["bitfinex-derivatives","BTCF0:USTF0",1751052016922,0.2061115,106840.0,106830.0,1.52770739]
["bitfinex-derivatives","BTCF0:USTF0",1751052017314,0.019,106840.0,106830.0,1.52770739]
["bitfinex-derivatives","BTCF0:USTF0",1751052023226,0.0654,106860.0,106830.0,1.90538317]
["bitfinex-derivatives","BTCF0:USTF0",1751052023426,0.21255205,106860.0,106850.0,1.01900709]
["bitfinex-derivatives","BTCF0:USTF0",1751052023627,0.21255205,106860.0,106850.0,1.60196709]
["bitfinex-derivatives","BTCF0:USTF0",1751052023825,0.21255205,106860.0,106850.0,1.66626709]
["bitfinex-derivatives","BTCF0:USTF0",1751052024026,0.02547475,106860.0,106850.0,1.66626709]
["bitfinex-derivatives","BTCF0:USTF0",1751052024725,0.0331,106870.0,106860.0,0.1870765]
["bitfinex-derivatives","BTCF0:USTF0",1751052024920,0.05857079,106870.0,106860.0,1.05065489]
["bitfinex-derivatives","BTCF0:USTF0",1751052025227,0.05857079,106870.0,106860.0,1.11455489]
["bitfinex-derivatives","BTCF0:USTF0",1751052026018,0.05857079,106870.0,106860.0,1.18793699]
["bitfinex-derivatives","BTCF0:USTF0",1751052026815,0.25162979,106870.0,106860.0,1.18793699]
["bitfinex-derivatives","BTCF0:USTF0",1751052027230,0.06457079,106870.0,106860.0,1.18793699]
["bitfinex-derivatives","BTCF0:USTF0",1751052027529,0.03147079,106870.0,106860.0,0.8571186]
["bitfinex-derivatives","BTCF0:USTF0",1751052027725,0.001,106880.0,106870.0,0.187059]
["bitfinex-derivatives","BTCF0:USTF0",1751052027925,0.001,106880.0,106870.0,0.94267739]
["bitfinex-derivatives","BTCF0:USTF0",1751052028525,0.001,106880.0,106870.0,1.53203739]
["bitfinex-derivatives","BTCF0:USTF0",1751052028728,0.001,106880.0,106870.0,1.53403739]
["bitfinex-derivatives","BTCF0:USTF0",1751052028932,0.016,106880.0,106870.0,1.53403739]
["bitfinex-derivatives","BTCF0:USTF0",1751052029324,0.016,106880.0,106870.0,1.53203739]
["bitfinex-derivatives","BTCF0:USTF0",1751052029632,0.011,106880.0,106870.0,1.53303739]
["bitfinex-derivatives","BTCF0:USTF0",1751052029831,0.018,106880.0,106870.0,1.53303739]
["bitfinex-derivatives","BTCF0:USTF0",1751052030535,0.35590746,106910.0,106900.0,0.1870065]
["bitfinex-derivatives","BTCF0:USTF0",1751052030739,0.35590746,106910.0,106900.0,1.1367665]
["bitfinex-derivatives","BTCF0:USTF0",1751052030740,0.78112585,106910.0,106900.0,1.1367665]
["bitfinex-derivatives","BTCF0:USTF0",1751052031027,0.70671579,106910.0,106900.0,1.1367665]
["bitfinex-derivatives","BTCF0:USTF0",1751052031827,0.71771579,106910.0,106900.0,1.1367665]
["bitfinex-derivatives","BTCF0:USTF0",1751052033325,0.72771579,106910.0,106900.0,1.1377665]
["bitfinex-derivatives","BTCF0:USTF0",1751052036026,0.72771579,106910.0,106900.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1751052036227,0.72771579,106910.0,106900.0,1.1377665]
["bitfinex-derivatives","BTCF0:USTF0",1751052036423,0.72771579,106910.0,106900.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1751052037328,0.72771579,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052037533,1.15851579,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052039735,1.18418926,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052041135,1.15418926,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052047443,1.12851579,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052059148,0.7976974,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052059352,1.12851579,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052061341,0.7976974,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052061541,1.12851579,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052061749,1.12851579,106910.0,106900.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751052064352,1.13851579,106910.0,106900.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751052068158,1.13851579,106910.0,106900.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1751052068455,1.07501579,106910.0,106900.0,0.2535065]
["bitfinex-derivatives","BTCF0:USTF0",1751052068643,0.68331579,106910.0,106900.0,0.2535065]
["bitfinex-derivatives","BTCF0:USTF0",1751052069454,0.68331579,106910.0,106900.0,0.8416265]
["bitfinex-derivatives","BTCF0:USTF0",1751052069755,0.63331579,106910.0,106900.0,1.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1751052069951,0.3024974,106910.0,106900.0,1.53324489]
["bitfinex-derivatives","BTCF0:USTF0",1751052070254,0.3024974,106910.0,106900.0,1.2024265]
["bitfinex-derivatives","BTCF0:USTF0",1751052070648,0.208989,106910.0,106900.0,1.54275778]
["bitfinex-derivatives","BTCF0:USTF0",1751052070849,0.208989,106910.0,106900.0,1.68411778]
["bitfinex-derivatives","BTCF0:USTF0",1751052071048,0.197989,106910.0,106900.0,1.68411778]
["bitfinex-derivatives","BTCF0:USTF0",1751052071249,0.202989,106910.0,106900.0,1.75941775]
["bitfinex-derivatives","BTCF0:USTF0",1751052071942,0.200989,106910.0,106900.0,1.75941775]
["bitfinex-derivatives","BTCF0:USTF0",1751052072352,0.190989,106910.0,106900.0,1.75841775]
["bitfinex-derivatives","BTCF0:USTF0",1751052072554,0.192989,106910.0,106900.0,1.75841775]
["bitfinex-derivatives","BTCF0:USTF0",1751052073345,0.190989,106910.0,106900.0,1.75841775]
["bitfinex-derivatives","BTCF0:USTF0",1751052073550,0.191989,106910.0,106900.0,1.75841775]
["bitfinex-derivatives","BTCF0:USTF0",1751052074150,0.191989,106910.0,106900.0,0.69811936]
["bitfinex-derivatives","BTCF0:USTF0",1751052074356,0.53280739,106910.0,106900.0,1.42072647]
["bitfinex-derivatives","BTCF0:USTF0",1751052074852,0.53280739,106910.0,106900.0,1.42068647]
["bitfinex-derivatives","BTCF0:USTF0",1751052075356,0.53280739,106910.0,106900.0,1.27932647]
["bitfinex-derivatives","BTCF0:USTF0",1751052075957,0.201989,106910.0,106900.0,1.27932647]
["bitfinex-derivatives","BTCF0:USTF0",1751052076151,0.53280739,106910.0,106900.0,1.27932647]
["bitfinex-derivatives","BTCF0:USTF0",1751052076856,0.52280739,106910.0,106900.0,1.27932647]
["bitfinex-derivatives","BTCF0:USTF0",1751052078950,0.191989,106910.0,106900.0,1.27932647]
["bitfinex-derivatives","BTCF0:USTF0",1751052079258,0.191989,106910.0,106900.0,1.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1751052079856,0.191989,106910.0,106900.0,1.53584489]
["bitfinex-derivatives","BTCF0:USTF0",1751052084959,0.005,106910.0,106900.0,1.53584489]
["bitfinex-derivatives","BTCF0:USTF0",1751052085162,0.1919891,106910.0,106900.0,1.53584489]
["bitfinex-derivatives","BTCF0:USTF0",1751052087961,0.1919891,106910.0,106900.0,1.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1751052089358,0.1919891,106910.0,106900.0,1.27932647]
["bitfinex-derivatives","BTCF0:USTF0",1751052090057,0.52280749,106910.0,106900.0,1.27932647]
["bitfinex-derivatives","BTCF0:USTF0",1751052090256,0.90360749,106910.0,106900.0,0.32780657]
["bitfinex-derivatives","BTCF0:USTF0",1751052090470,0.99960749,106910.0,106900.0,0.85194657]
["bitfinex-derivatives","BTCF0:USTF0",1751052090863,0.99960749,106910.0,106900.0,0.88324657]
["bitfinex-derivatives","BTCF0:USTF0",1751052091860,0.99960749,106910.0,106900.0,0.85194657]
["bitfinex-derivatives","BTCF0:USTF0",1751052100469,0.6687891,106910.0,106900.0,0.85194657]
["bitfinex-derivatives","BTCF0:USTF0",1751052100671,0.99960749,106910.0,106900.0,0.85194657]
["bitfinex-derivatives","BTCF0:USTF0",1751052103560,1.00921469,106910.0,106900.0,0.09422134]
["bitfinex-derivatives","BTCF0:USTF0",1751052103760,1.00921469,106910.0,106900.0,0.68218134]
["bitfinex-derivatives","BTCF0:USTF0",1751052103960,1.00921469,106910.0,106900.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1751052104167,1.00921469,106910.0,106900.0,0.68218134]
["bitfinex-derivatives","BTCF0:USTF0",1751052104874,1.00921469,106910.0,106900.0,0.6634102]
["bitfinex-derivatives","BTCF0:USTF0",1751052105077,1.00921469,106910.0,106900.0,0.0754502]
["bitfinex-derivatives","BTCF0:USTF0",1751052105278,1.01921469,106910.0,106900.0,0.6634902]
["bitfinex-derivatives","BTCF0:USTF0",1751052105665,1.01921469,106910.0,106900.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1751052107177,1.01921469,106910.0,106900.0,0.66349831]
["bitfinex-derivatives","BTCF0:USTF0",1751052110773,1.01921469,106910.0,106900.0,0.07545831]
["bitfinex-derivatives","BTCF0:USTF0",1751052111977,1.01921469,106910.0,106900.0,0.09422134]
["bitfinex-derivatives","BTCF0:USTF0",1751052112373,1.01921469,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052113883,1.01921469,106910.0,106900.0,0.07546171]
["bitfinex-derivatives","BTCF0:USTF0",1751052115868,1.01921469,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052120284,0.1870241,106890.0,106880.0,0.14385795]
["bitfinex-derivatives","BTCF0:USTF0",1751052120485,1.36946088,106890.0,106880.0,0.05063661]
["bitfinex-derivatives","BTCF0:USTF0",1751052120785,0.1870591,106870.0,106860.0,1.57357399]
["bitfinex-derivatives","BTCF0:USTF0",1751052120977,0.1870591,106870.0,106860.0,1.54317399]
["bitfinex-derivatives","BTCF0:USTF0",1751052121279,0.1870591,106870.0,106860.0,1.87399238]
["bitfinex-derivatives","BTCF0:USTF0",1751052121486,0.70493129,106880.0,106870.0,0.1870591]
["bitfinex-derivatives","BTCF0:USTF0",1751052121783,0.3273487,106880.0,106870.0,0.32240781]
["bitfinex-derivatives","BTCF0:USTF0",1751052122885,0.3273487,106880.0,106870.0,0.32340781]
["bitfinex-derivatives","BTCF0:USTF0",1751052123584,0.65816709,106880.0,106870.0,0.32340781]
["bitfinex-derivatives","BTCF0:USTF0",1751052123787,0.65816709,106880.0,106870.0,0.31419018]
["bitfinex-derivatives","BTCF0:USTF0",1751052124288,0.66116709,106880.0,106870.0,0.31519018]
["bitfinex-derivatives","BTCF0:USTF0",1751052124881,0.66116709,106880.0,106870.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1751052126184,0.66116709,106880.0,106870.0,0.23181135]
["bitfinex-derivatives","BTCF0:USTF0",1751052126990,0.66116709,106880.0,106870.0,0.2222591]
["bitfinex-derivatives","BTCF0:USTF0",1751052129381,0.66116709,106880.0,106870.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751052129582,0.69266709,106880.0,106870.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751052130091,0.70220251,106880.0,106870.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751052130291,0.70220251,106880.0,106870.0,0.10949792]
["bitfinex-derivatives","BTCF0:USTF0",1751052130292,0.37138412,106880.0,106870.0,0.10949792]
["bitfinex-derivatives","BTCF0:USTF0",1751052130588,0.70220251,106880.0,106870.0,0.29655702]
["bitfinex-derivatives","BTCF0:USTF0",1751052131087,0.69266709,106880.0,106870.0,0.29655702]
["bitfinex-derivatives","BTCF0:USTF0",1751052132582,0.66116709,106880.0,106870.0,0.29655702]
["bitfinex-derivatives","BTCF0:USTF0",1751052136393,0.66116709,106880.0,106870.0,0.65735702]
["bitfinex-derivatives","BTCF0:USTF0",1751052136896,0.66116709,106880.0,106870.0,0.69045702]
["bitfinex-derivatives","BTCF0:USTF0",1751052137797,0.3303487,106880.0,106870.0,0.69045702]
["bitfinex-derivatives","BTCF0:USTF0",1751052137987,0.66116709,106880.0,106870.0,0.69045702]
["bitfinex-derivatives","BTCF0:USTF0",1751052138182,0.61440289,106880.0,106870.0,0.69045702]
["bitfinex-derivatives","BTCF0:USTF0",1751052138382,0.2835845,106880.0,106870.0,0.69045702]
["bitfinex-derivatives","BTCF0:USTF0",1751052138590,0.61440289,106880.0,106870.0,0.69045702]
["bitfinex-derivatives","BTCF0:USTF0",1751052138895,0.2835845,106880.0,106870.0,0.69045702]
["bitfinex-derivatives","BTCF0:USTF0",1751052140790,0.61440289,106880.0,106870.0,0.69045702]
["bitfinex-derivatives","BTCF0:USTF0",1751052141290,0.2835845,106880.0,106870.0,0.69045702]
["bitfinex-derivatives","BTCF0:USTF0",1751052141491,0.61440289,106880.0,106870.0,0.69045702]
["bitfinex-derivatives","BTCF0:USTF0",1751052143095,0.61440289,106880.0,106870.0,0.6161591]
["bitfinex-derivatives","BTCF0:USTF0",1751052143696,0.2835845,106880.0,106870.0,0.70909018]
["bitfinex-derivatives","BTCF0:USTF0",1751052144595,0.61440289,106880.0,106870.0,0.70909018]
["bitfinex-derivatives","BTCF0:USTF0",1751052147002,0.2835845,106880.0,106870.0,0.70909018]
["bitfinex-derivatives","BTCF0:USTF0",1751052147196,0.61440289,106880.0,106870.0,0.70909018]
["bitfinex-derivatives","BTCF0:USTF0",1751052147504,0.61440289,106880.0,106870.0,0.69057569]
["bitfinex-derivatives","BTCF0:USTF0",1751052148301,0.94544826,106880.0,106870.0,1.02150757]
["bitfinex-derivatives","BTCF0:USTF0",1751052148501,0.61451638,106880.0,106870.0,1.02150757]
["bitfinex-derivatives","BTCF0:USTF0",1751052151905,0.61451638,106880.0,106870.0,0.69057569]
["bitfinex-derivatives","BTCF0:USTF0",1751052152106,0.61451638,106880.0,106870.0,1.02150757]
["bitfinex-derivatives","BTCF0:USTF0",1751052152309,0.94544826,106880.0,106870.0,0.69057569]
["bitfinex-derivatives","BTCF0:USTF0",1751052152801,0.94544826,106880.0,106870.0,1.02150757]
["bitfinex-derivatives","BTCF0:USTF0",1751052152998,0.97674826,106880.0,106870.0,1.02150757]
["bitfinex-derivatives","BTCF0:USTF0",1751052154003,0.97674826,106880.0,106870.0,1.05380757]
["bitfinex-derivatives","BTCF0:USTF0",1751052155807,0.2835845,106880.0,106870.0,1.05380757]
["bitfinex-derivatives","BTCF0:USTF0",1751052156002,0.56775298,106880.0,106870.0,1.05380757]
["bitfinex-derivatives","BTCF0:USTF0",1751052156206,0.56775298,106880.0,106870.0,1.19440757]
["bitfinex-derivatives","BTCF0:USTF0",1751052158811,0.2805553,106890.0,106880.0,0.1870416]
["bitfinex-derivatives","BTCF0:USTF0",1751052159014,0.61148718,106890.0,106880.0,1.96750953]
["bitfinex-derivatives","BTCF0:USTF0",1751052159204,0.61148718,106890.0,106880.0,1.63657765]
["bitfinex-derivatives","BTCF0:USTF0",1751052160409,0.61248718,106890.0,106880.0,1.63657765]
["bitfinex-derivatives","BTCF0:USTF0",1751052161103,0.61548718,106890.0,106880.0,1.63657765]
["bitfinex-derivatives","BTCF0:USTF0",1751052161818,0.61448718,106890.0,106880.0,1.56213348]
["bitfinex-derivatives","BTCF0:USTF0",1751052162008,0.61348718,106890.0,106880.0,1.56313348]
["bitfinex-derivatives","BTCF0:USTF0",1751052163813,0.61348718,106890.0,106880.0,1.63757765]
["bitfinex-derivatives","BTCF0:USTF0",1751052168918,0.61348718,106890.0,106880.0,1.30664577]
["bitfinex-derivatives","BTCF0:USTF0",1751052169120,0.61348718,106890.0,106880.0,1.63757765]
["bitfinex-derivatives","BTCF0:USTF0",1751052172715,0.64558718,106890.0,106880.0,1.63757765]
["bitfinex-derivatives","BTCF0:USTF0",1751052173720,0.64558718,106890.0,106880.0,1.60547765]
["bitfinex-derivatives","BTCF0:USTF0",1751052173921,0.70898718,106890.0,106880.0,1.57367765]
["bitfinex-derivatives","BTCF0:USTF0",1751052174723,0.70898718,106890.0,106880.0,0.62328577]
["bitfinex-derivatives","BTCF0:USTF0",1751052174925,0.70898718,106890.0,106880.0,1.54017765]
["bitfinex-derivatives","BTCF0:USTF0",1751052176625,0.70898718,106890.0,106880.0,1.20924577]
["bitfinex-derivatives","BTCF0:USTF0",1751052176825,0.70898718,106890.0,106880.0,1.54017765]
["bitfinex-derivatives","BTCF0:USTF0",1751052177725,0.70898718,106890.0,106880.0,1.46573348]
["bitfinex-derivatives","BTCF0:USTF0",1751052179827,1.03991906,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052180025,1.40071906,106890.0,106880.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1751052180225,1.40071906,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052180426,1.41071906,106890.0,106880.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1751052180631,1.42071906,106890.0,106880.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1751052181026,1.42071906,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052181722,0.1870591,106870.0,106860.0,0.52711318]
["bitfinex-derivatives","BTCF0:USTF0",1751052181928,0.84892286,106870.0,106860.0,1.11283318]
["bitfinex-derivatives","BTCF0:USTF0",1751052182128,0.94452286,106870.0,106860.0,1.11283318]
["bitfinex-derivatives","BTCF0:USTF0",1751052182430,0.97453034,106870.0,106860.0,0.16631318]
["bitfinex-derivatives","BTCF0:USTF0",1751052182633,0.6434591,106870.0,106860.0,0.16631318]
["bitfinex-derivatives","BTCF0:USTF0",1751052182936,0.6434591,106870.0,106860.0,0.0793821]
["bitfinex-derivatives","BTCF0:USTF0",1751052182937,0.97553034,106870.0,106860.0,0.0793821]
["bitfinex-derivatives","BTCF0:USTF0",1751052183236,0.97653034,106870.0,106860.0,0.77103318]
["bitfinex-derivatives","BTCF0:USTF0",1751052183530,0.97553034,106870.0,106860.0,0.76503318]
["bitfinex-derivatives","BTCF0:USTF0",1751052183726,0.97853034,106870.0,106860.0,0.69165108]
["bitfinex-derivatives","BTCF0:USTF0",1751052184733,0.97853034,106870.0,106860.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1751052184933,0.97853034,106870.0,106860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751052185133,0.97853034,106870.0,106860.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1751052185337,0.97853034,106870.0,106860.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1751052185632,0.1870766,106860.0,106850.0,1.05343598]
["bitfinex-derivatives","BTCF0:USTF0",1751052185838,0.58344784,106860.0,106850.0,1.05343598]
["bitfinex-derivatives","BTCF0:USTF0",1751052186742,0.58544784,106860.0,106850.0,1.05343598]
["bitfinex-derivatives","BTCF0:USTF0",1751052187138,0.58544784,106860.0,106850.0,0.81957108]
["bitfinex-derivatives","BTCF0:USTF0",1751052187842,0.58544784,106860.0,106850.0,1.00666518]
["bitfinex-derivatives","BTCF0:USTF0",1751052188731,0.58544784,106860.0,106850.0,1.00766518]
["bitfinex-derivatives","BTCF0:USTF0",1751052189041,0.58544784,106860.0,106850.0,0.82057108]
["bitfinex-derivatives","BTCF0:USTF0",1751052189238,0.58544784,106860.0,106850.0,0.09393108]
["bitfinex-derivatives","BTCF0:USTF0",1751052189442,0.58544784,106860.0,106850.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1751052189839,0.58544784,106860.0,106850.0,0.7740541]
["bitfinex-derivatives","BTCF0:USTF0",1751052190039,0.58544784,106860.0,106850.0,0.7742141]
["bitfinex-derivatives","BTCF0:USTF0",1751052198944,0.58544784,106860.0,106850.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1751052199450,0.58544784,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052199843,0.58544784,106860.0,106850.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1751052202249,0.91662534,106860.0,106850.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1751052206755,1.27742534,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052206948,1.63854971,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052207153,0.84934284,106850.0,106840.0,0.67922702]
["bitfinex-derivatives","BTCF0:USTF0",1751052207355,1.30764284,106850.0,106840.0,0.09386702]
["bitfinex-derivatives","BTCF0:USTF0",1751052207653,1.52828284,106850.0,106840.0,0.09386702]
["bitfinex-derivatives","BTCF0:USTF0",1751052208355,1.19729075,106850.0,106840.0,0.09386702]
["bitfinex-derivatives","BTCF0:USTF0",1751052208750,1.19729075,106850.0,106840.0,0.09986702]
["bitfinex-derivatives","BTCF0:USTF0",1751052210558,1.19729075,106850.0,106840.0,0.03787382]
["bitfinex-derivatives","BTCF0:USTF0",1751052210760,1.38447475,106850.0,106840.0,0.03987382]
["bitfinex-derivatives","BTCF0:USTF0",1751052211955,0.1871116,106840.0,106830.0,0.13070799]
["bitfinex-derivatives","BTCF0:USTF0",1751052212160,1.2948249,106840.0,106830.0,0.13070799]
["bitfinex-derivatives","BTCF0:USTF0",1751052212357,0.96356825,106840.0,106830.0,0.13070799]
["bitfinex-derivatives","BTCF0:USTF0",1751052213160,0.96456825,106840.0,106830.0,0.13670799]
["bitfinex-derivatives","BTCF0:USTF0",1751052213859,0.96456825,106840.0,106830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751052213860,0.96556825,106840.0,106830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751052219067,1.55072825,106840.0,106830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751052219265,1.59072825,106840.0,106830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751052219461,1.9219849,106840.0,106830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751052219667,1.73080825,106840.0,106830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751052220268,1.00556825,106840.0,106830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751052220468,0.96556825,106840.0,106830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751052220665,1.07324825,106840.0,106830.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1751052220866,1.07324825,106840.0,106830.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1751052221964,0.52036825,106840.0,106830.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1751052222272,0.5499116,106840.0,106830.0,0.2951291]
["bitfinex-derivatives","BTCF0:USTF0",1751052222657,0.88116825,106840.0,106830.0,0.2951291]
["bitfinex-derivatives","BTCF0:USTF0",1751052224066,0.88116825,106840.0,106830.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1751052224266,0.88116825,106840.0,106830.0,0.2951292]
["bitfinex-derivatives","BTCF0:USTF0",1751052224769,0.88116825,106840.0,106830.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1751052225570,0.88116825,106840.0,106830.0,0.2951292]
["bitfinex-derivatives","BTCF0:USTF0",1751052226170,0.1891116,106840.0,106830.0,0.2951292]
["bitfinex-derivatives","BTCF0:USTF0",1751052226371,0.52036825,106840.0,106830.0,0.2951292]
["bitfinex-derivatives","BTCF0:USTF0",1751052227370,0.1891116,106840.0,106830.0,0.2951292]
["bitfinex-derivatives","BTCF0:USTF0",1751052227673,0.52036825,106840.0,106830.0,0.2951292]
["bitfinex-derivatives","BTCF0:USTF0",1751052228474,0.1891116,106840.0,106830.0,0.2951292]
["bitfinex-derivatives","BTCF0:USTF0",1751052229566,0.52036825,106840.0,106830.0,0.2951292]
["bitfinex-derivatives","BTCF0:USTF0",1751052230770,0.1891116,106840.0,106830.0,0.98718585]
["bitfinex-derivatives","BTCF0:USTF0",1751052230979,0.1891116,106840.0,106830.0,1.12726585]
["bitfinex-derivatives","BTCF0:USTF0",1751052234381,0.1891116,106840.0,106830.0,0.7960092]
["bitfinex-derivatives","BTCF0:USTF0",1751052234580,0.1891116,106840.0,106830.0,1.12726585]
["bitfinex-derivatives","BTCF0:USTF0",1751052240282,0.1891116,106840.0,106830.0,0.6559292]
["bitfinex-derivatives","BTCF0:USTF0",1751052240484,0.1891116,106840.0,106830.0,0.98718585]
["bitfinex-derivatives","BTCF0:USTF0",1751052240680,0.1891116,106840.0,106830.0,1.71226585]
["bitfinex-derivatives","BTCF0:USTF0",1751052247498,0.1891116,106840.0,106830.0,1.3810092]
["bitfinex-derivatives","BTCF0:USTF0",1751052247900,0.1891116,106840.0,106830.0,1.71226585]
["bitfinex-derivatives","BTCF0:USTF0",1751052248196,0.52025889,106840.0,106830.0,1.71215649]
["bitfinex-derivatives","BTCF0:USTF0",1751052249196,0.52025889,106840.0,106830.0,0.98707649]
["bitfinex-derivatives","BTCF0:USTF0",1751052249401,0.52025889,106840.0,106830.0,1.71191649]
["bitfinex-derivatives","BTCF0:USTF0",1751052251303,0.52025889,106840.0,106830.0,1.3807692]
["bitfinex-derivatives","BTCF0:USTF0",1751052251495,0.52025889,106840.0,106830.0,1.71191649]
["bitfinex-derivatives","BTCF0:USTF0",1751052260307,0.52025889,106840.0,106830.0,1.3807692]
["bitfinex-derivatives","BTCF0:USTF0",1751052260605,0.52025889,106840.0,106830.0,1.71191649]
["bitfinex-derivatives","BTCF0:USTF0",1751052265610,0.52025889,106840.0,106830.0,1.3807692]
["bitfinex-derivatives","BTCF0:USTF0",1751052265909,0.52025889,106840.0,106830.0,1.71191649]
["bitfinex-derivatives","BTCF0:USTF0",1751052272716,0.52025889,106840.0,106830.0,0.98707649]
["bitfinex-derivatives","BTCF0:USTF0",1751052273016,0.88420618,106840.0,106830.0,0.9265692]
["bitfinex-derivatives","BTCF0:USTF0",1751052273315,0.94590618,106840.0,106830.0,0.7866092]
["bitfinex-derivatives","BTCF0:USTF0",1751052274911,0.94590618,106840.0,106830.0,1.11775649]
["bitfinex-derivatives","BTCF0:USTF0",1751052275518,0.2836116,106840.0,106830.0,1.11775649]
["bitfinex-derivatives","BTCF0:USTF0",1751052275816,0.94590618,106840.0,106830.0,1.11775649]
["bitfinex-derivatives","BTCF0:USTF0",1751052276216,0.61475889,106840.0,106830.0,1.11775649]
["bitfinex-derivatives","BTCF0:USTF0",1751052283418,0.002,106840.0,106830.0,1.80970378]
["bitfinex-derivatives","BTCF0:USTF0",1751052283623,0.2338796,106850.0,106840.0,0.1871117]
["bitfinex-derivatives","BTCF0:USTF0",1751052283823,0.2338796,106850.0,106840.0,1.27360628]
["bitfinex-derivatives","BTCF0:USTF0",1751052284228,0.2338796,106850.0,106840.0,0.94236351]
["bitfinex-derivatives","BTCF0:USTF0",1751052284922,0.2338796,106850.0,106840.0,0.94536351]
["bitfinex-derivatives","BTCF0:USTF0",1751052285120,0.2338796,106850.0,106840.0,0.94736351]
["bitfinex-derivatives","BTCF0:USTF0",1751052285620,0.2338796,106850.0,106840.0,0.95690084]
["bitfinex-derivatives","BTCF0:USTF0",1751052289027,0.2338796,106850.0,106840.0,0.98810084]
["bitfinex-derivatives","BTCF0:USTF0",1751052293531,0.2338796,106850.0,106840.0,0.65704903]
["bitfinex-derivatives","BTCF0:USTF0",1751052293834,0.2338796,106850.0,106840.0,0.98810084]
["bitfinex-derivatives","BTCF0:USTF0",1751052298825,0.1871024,106850.0,106840.0,0.98810084]
["bitfinex-derivatives","BTCF0:USTF0",1751052299141,0.1720153,106860.0,106840.0,0.98810084]
["bitfinex-derivatives","BTCF0:USTF0",1751052299142,0.2806104,106870.0,106860.0,0.1870765]
["bitfinex-derivatives","BTCF0:USTF0",1751052299436,0.2806104,106870.0,106860.0,1.53750072]
["bitfinex-derivatives","BTCF0:USTF0",1751052299732,0.2806104,106870.0,106860.0,1.63330072]
["bitfinex-derivatives","BTCF0:USTF0",1751052300634,0.2846104,106870.0,106860.0,1.63330072]
["bitfinex-derivatives","BTCF0:USTF0",1751052301036,0.3521104,106870.0,106860.0,1.63430072]
["bitfinex-derivatives","BTCF0:USTF0",1751052301235,0.3521104,106870.0,106860.0,1.30324891]
["bitfinex-derivatives","BTCF0:USTF0",1751052303634,0.2886104,106870.0,106860.0,1.63430072]
["bitfinex-derivatives","BTCF0:USTF0",1751052306140,0.2886104,106870.0,106860.0,1.30324891]
["bitfinex-derivatives","BTCF0:USTF0",1751052306336,0.2886104,106870.0,106860.0,1.63430072]
["bitfinex-derivatives","BTCF0:USTF0",1751052306543,0.2886104,106870.0,106860.0,1.30324891]
["bitfinex-derivatives","BTCF0:USTF0",1751052306544,0.3837104,106870.0,106860.0,1.30324891]
["bitfinex-derivatives","BTCF0:USTF0",1751052308137,1.07556221,106870.0,106860.0,0.65933241]
["bitfinex-derivatives","BTCF0:USTF0",1751052308342,1.09556221,106870.0,106860.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1751052308538,1.11556221,106870.0,106860.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1751052309643,1.11556221,106870.0,106860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052309843,1.11556221,106870.0,106860.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1751052310441,0.7845104,106870.0,106860.0,0.7716366]
["bitfinex-derivatives","BTCF0:USTF0",1751052310642,1.11556221,106870.0,106860.0,0.7716366]
["bitfinex-derivatives","BTCF0:USTF0",1751052312453,0.3837104,106870.0,106860.0,1.46348841]
["bitfinex-derivatives","BTCF0:USTF0",1751052312846,0.3837104,106870.0,106860.0,1.55728841]
["bitfinex-derivatives","BTCF0:USTF0",1751052313149,0.3837104,106870.0,106860.0,1.63237068]
["bitfinex-derivatives","BTCF0:USTF0",1751052314047,0.3837104,106870.0,106860.0,1.30131887]
["bitfinex-derivatives","BTCF0:USTF0",1751052319161,0.71476221,106870.0,106860.0,1.30131887]
["bitfinex-derivatives","BTCF0:USTF0",1751052319461,0.3837104,106870.0,106860.0,1.30131887]
["bitfinex-derivatives","BTCF0:USTF0",1751052320456,0.3528104,106870.0,106860.0,1.30131887]
["bitfinex-derivatives","BTCF0:USTF0",1751052320652,0.3203104,106870.0,106860.0,1.30131887]
["bitfinex-derivatives","BTCF0:USTF0",1751052324968,0.65136221,106870.0,106860.0,0.71775887]
["bitfinex-derivatives","BTCF0:USTF0",1751052325164,0.68226221,106870.0,106860.0,0.43688227]
["bitfinex-derivatives","BTCF0:USTF0",1751052325465,0.68226221,106870.0,106860.0,1.20703887]
["bitfinex-derivatives","BTCF0:USTF0",1751052330169,0.68226221,106870.0,106860.0,0.07608227]
["bitfinex-derivatives","BTCF0:USTF0",1751052330370,1.04306221,106870.0,106860.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1751052331265,1.04306221,106870.0,106860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052331569,1.06306221,106870.0,106860.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1751052332068,1.08887552,106870.0,106860.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1751052332267,1.09887552,106870.0,106860.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1751052333569,1.09887552,106870.0,106860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052334371,1.07306221,106870.0,106860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052335868,0.1870941,106850.0,106840.0,0.5456968]
["bitfinex-derivatives","BTCF0:USTF0",1751052336074,0.51814591,106850.0,106840.0,1.1460201]
["bitfinex-derivatives","BTCF0:USTF0",1751052337176,0.51814591,106850.0,106840.0,1.1500201]
["bitfinex-derivatives","BTCF0:USTF0",1751052337376,0.51814591,106850.0,106840.0,1.1499801]
["bitfinex-derivatives","BTCF0:USTF0",1751052337578,0.55054591,106850.0,106840.0,1.0571191]
["bitfinex-derivatives","BTCF0:USTF0",1751052338081,0.55054591,106850.0,106840.0,1.0591191]
["bitfinex-derivatives","BTCF0:USTF0",1751052338772,0.55054591,106850.0,106840.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1751052338976,0.55054591,106850.0,106840.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1751052339175,0.55054591,106850.0,106840.0,1.0123116]
["bitfinex-derivatives","BTCF0:USTF0",1751052341379,0.55054591,106850.0,106840.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1751052341575,0.55054591,106850.0,106840.0,1.0123116]
["bitfinex-derivatives","BTCF0:USTF0",1751052342079,0.55054591,106850.0,106840.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1751052342281,0.56011888,106850.0,106840.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1751052342769,0.55054591,106850.0,106840.0,1.0123116]
["bitfinex-derivatives","BTCF0:USTF0",1751052343179,0.55054591,106850.0,106840.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1751052343371,0.91134591,106850.0,106840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751052343570,0.94414591,106850.0,106840.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1751052345082,0.94414591,106850.0,106840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751052345283,0.94414591,106850.0,106840.0,0.1931116]
["bitfinex-derivatives","BTCF0:USTF0",1751052345478,0.95358852,106850.0,106840.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1751052347386,0.95358852,106850.0,106840.0,0.2253116]
["bitfinex-derivatives","BTCF0:USTF0",1751052347980,0.94414591,106850.0,106840.0,0.2253116]
["bitfinex-derivatives","BTCF0:USTF0",1751052348387,0.6130941,106850.0,106840.0,0.2253116]
["bitfinex-derivatives","BTCF0:USTF0",1751052348686,0.5802941,106850.0,106840.0,0.2253116]
["bitfinex-derivatives","BTCF0:USTF0",1751052348886,0.5802941,106850.0,106840.0,0.2874116]
["bitfinex-derivatives","BTCF0:USTF0",1751052349388,0.91134591,106850.0,106840.0,0.2874116]
["bitfinex-derivatives","BTCF0:USTF0",1751052355194,0.87894591,106850.0,106840.0,0.2874116]
["bitfinex-derivatives","BTCF0:USTF0",1751052355391,0.1870941,106850.0,106840.0,0.61846341]
["bitfinex-derivatives","BTCF0:USTF0",1751052356190,0.5181712,106850.0,106840.0,0.9495658]
["bitfinex-derivatives","BTCF0:USTF0",1751052357396,0.1870941,106850.0,106840.0,1.4491658]
["bitfinex-derivatives","BTCF0:USTF0",1751052358191,0.1870941,106850.0,106840.0,1.11803333]
["bitfinex-derivatives","BTCF0:USTF0",1751052359492,0.2806298,106860.0,106850.0,0.187094]
["bitfinex-derivatives","BTCF0:USTF0",1751052359689,0.2806298,106860.0,106850.0,1.52239573]
["bitfinex-derivatives","BTCF0:USTF0",1751052360597,0.2836298,106860.0,106850.0,1.52239573]
["bitfinex-derivatives","BTCF0:USTF0",1751052362294,0.2856298,106860.0,106850.0,1.52239573]
["bitfinex-derivatives","BTCF0:USTF0",1751052370703,0.61665153,106860.0,106850.0,0.609294]
["bitfinex-derivatives","BTCF0:USTF0",1751052370906,0.61665153,106860.0,106850.0,1.329774]
["bitfinex-derivatives","BTCF0:USTF0",1751052371106,0.71235153,106860.0,106850.0,1.329774]
["bitfinex-derivatives","BTCF0:USTF0",1751052372104,0.71235153,106860.0,106850.0,1.329734]
["bitfinex-derivatives","BTCF0:USTF0",1751052372605,0.71235153,106860.0,106850.0,1.268334]
["bitfinex-derivatives","BTCF0:USTF0",1751052373000,0.71235153,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751052373198,0.71235153,106860.0,106850.0,1.1294941]
["bitfinex-derivatives","BTCF0:USTF0",1751052374999,0.71235153,106860.0,106850.0,1.1602941]
["bitfinex-derivatives","BTCF0:USTF0",1751052377508,0.71235153,106860.0,106850.0,1.1294941]
["bitfinex-derivatives","BTCF0:USTF0",1751052381804,0.71235153,106860.0,106850.0,1.1291341]
["bitfinex-derivatives","BTCF0:USTF0",1751052382703,0.71235153,106860.0,106850.0,0.94204]
["bitfinex-derivatives","BTCF0:USTF0",1751052383507,1.07315153,106860.0,106850.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1751052384006,0.1870941,106850.0,106840.0,1.21988423]
["bitfinex-derivatives","BTCF0:USTF0",1751052384210,0.61171583,106850.0,106840.0,1.4076625]
["bitfinex-derivatives","BTCF0:USTF0",1751052384410,0.1871116,106840.0,106830.0,0.8317422]
["bitfinex-derivatives","BTCF0:USTF0",1751052384716,0.54843333,106840.0,106830.0,0.9524566]
["bitfinex-derivatives","BTCF0:USTF0",1751052384918,0.61253333,106840.0,106830.0,1.5336166]
["bitfinex-derivatives","BTCF0:USTF0",1751052385809,0.61253333,106840.0,106830.0,1.4407556]
["bitfinex-derivatives","BTCF0:USTF0",1751052386014,0.61253333,106840.0,106830.0,1.4467556]
["bitfinex-derivatives","BTCF0:USTF0",1751052386015,0.2825116,106840.0,106830.0,1.4467556]
["bitfinex-derivatives","BTCF0:USTF0",1751052386213,0.2835116,106840.0,106830.0,1.4567556]
["bitfinex-derivatives","BTCF0:USTF0",1751052390024,0.2835116,106840.0,106830.0,1.78777733]
["bitfinex-derivatives","BTCF0:USTF0",1751052390222,0.2194116,106840.0,106830.0,1.84997733]
["bitfinex-derivatives","BTCF0:USTF0",1751052394420,0.002,106840.0,106830.0,1.84997733]
["bitfinex-derivatives","BTCF0:USTF0",1751052394628,0.2806623,106850.0,106840.0,0.1871116]
["bitfinex-derivatives","BTCF0:USTF0",1751052394828,0.3274391,106850.0,106840.0,0.97613333]
["bitfinex-derivatives","BTCF0:USTF0",1751052395623,0.2806623,106850.0,106840.0,0.97613333]
["bitfinex-derivatives","BTCF0:USTF0",1751052395824,0.2806623,106850.0,106840.0,0.98213333]
["bitfinex-derivatives","BTCF0:USTF0",1751052396328,0.2338863,106850.0,106840.0,0.98213333]
["bitfinex-derivatives","BTCF0:USTF0",1751052397228,0.1871103,106850.0,106840.0,0.98213333]
["bitfinex-derivatives","BTCF0:USTF0",1751052397618,0.1736136,106860.0,106850.0,0.187094]
["bitfinex-derivatives","BTCF0:USTF0",1751052397824,0.65842513,106860.0,106850.0,1.193294]
["bitfinex-derivatives","BTCF0:USTF0",1751052398126,0.69012513,106860.0,106850.0,1.193294]
["bitfinex-derivatives","BTCF0:USTF0",1751052398629,0.72242513,106860.0,106850.0,1.193294]
["bitfinex-derivatives","BTCF0:USTF0",1751052398828,0.72542513,106860.0,106850.0,1.193294]
["bitfinex-derivatives","BTCF0:USTF0",1751052400126,0.72542513,106860.0,106850.0,1.226394]
["bitfinex-derivatives","BTCF0:USTF0",1751052401031,0.30086,106860.0,106850.0,1.226394]
["bitfinex-derivatives","BTCF0:USTF0",1751052401227,0.23686,106860.0,106850.0,1.55741573]
["bitfinex-derivatives","BTCF0:USTF0",1751052403023,0.1900898,106860.0,106850.0,1.55741573]
["bitfinex-derivatives","BTCF0:USTF0",1751052403624,0.1900898,106860.0,106850.0,1.226394]
["bitfinex-derivatives","BTCF0:USTF0",1751052403825,0.1900898,106860.0,106850.0,1.55741573]
["bitfinex-derivatives","BTCF0:USTF0",1751052404135,0.1900898,106860.0,106850.0,1.226394]
["bitfinex-derivatives","BTCF0:USTF0",1751052404323,0.1900898,106860.0,106850.0,1.55741573]
["bitfinex-derivatives","BTCF0:USTF0",1751052420342,0.52110987,106860.0,106850.0,1.55741407]
["bitfinex-derivatives","BTCF0:USTF0",1751052425047,0.52110987,106860.0,106850.0,0.97661407]
["bitfinex-derivatives","BTCF0:USTF0",1751052425347,0.52110987,106860.0,106850.0,1.55641407]
["bitfinex-derivatives","BTCF0:USTF0",1751052426256,0.52110987,106860.0,106850.0,1.49141407]
["bitfinex-derivatives","BTCF0:USTF0",1751052426446,0.61770987,106860.0,106850.0,1.45867407]
["bitfinex-derivatives","BTCF0:USTF0",1751052428843,0.61770987,106860.0,106850.0,1.55537407]
["bitfinex-derivatives","BTCF0:USTF0",1751052429244,0.1900898,106860.0,106850.0,1.55537407]
["bitfinex-derivatives","BTCF0:USTF0",1751052435655,0.1900898,106860.0,106850.0,1.224354]
["bitfinex-derivatives","BTCF0:USTF0",1751052435857,0.1900898,106860.0,106850.0,1.55537407]
["bitfinex-derivatives","BTCF0:USTF0",1751052436454,0.1890898,106860.0,106850.0,1.55937407]
["bitfinex-derivatives","BTCF0:USTF0",1751052437558,0.1870898,106860.0,106850.0,1.56137407]
["bitfinex-derivatives","BTCF0:USTF0",1751052442159,0.721077,106870.0,106860.0,0.1870765]
["bitfinex-derivatives","BTCF0:USTF0",1751052442353,0.3444815,106880.0,106870.0,0.187059]
["bitfinex-derivatives","BTCF0:USTF0",1751052442558,0.1880564,106880.0,106870.0,1.82063914]
["bitfinex-derivatives","BTCF0:USTF0",1751052442761,0.1880564,106880.0,106870.0,1.55051907]
["bitfinex-derivatives","BTCF0:USTF0",1751052443063,0.1880564,106880.0,106870.0,1.62519338]
["bitfinex-derivatives","BTCF0:USTF0",1751052443660,0.004,106880.0,106870.0,1.95621345]
["bitfinex-derivatives","BTCF0:USTF0",1751052443862,0.1910416,106880.0,106870.0,1.95621345]
["bitfinex-derivatives","BTCF0:USTF0",1751052444052,0.1910416,106880.0,106870.0,1.62519338]
["bitfinex-derivatives","BTCF0:USTF0",1751052444256,0.1950416,106880.0,106870.0,1.62619338]
["bitfinex-derivatives","BTCF0:USTF0",1751052444656,0.1950416,106880.0,106870.0,1.63543943]
["bitfinex-derivatives","BTCF0:USTF0",1751052445361,0.1920416,106880.0,106870.0,1.63543943]
["bitfinex-derivatives","BTCF0:USTF0",1751052445567,0.1890416,106880.0,106870.0,1.63443943]
["bitfinex-derivatives","BTCF0:USTF0",1751052446059,0.1890416,106880.0,106870.0,1.63843943]
["bitfinex-derivatives","BTCF0:USTF0",1751052446562,0.52006167,106880.0,106870.0,1.63843943]
["bitfinex-derivatives","BTCF0:USTF0",1751052447461,0.51906167,106880.0,106870.0,1.63843943]
["bitfinex-derivatives","BTCF0:USTF0",1751052447764,0.51906167,106880.0,106870.0,1.64043943]
["bitfinex-derivatives","BTCF0:USTF0",1751052448265,0.1880416,106880.0,106870.0,1.64031502]
["bitfinex-derivatives","BTCF0:USTF0",1751052462775,0.001,106880.0,106870.0,1.64031502]
["bitfinex-derivatives","BTCF0:USTF0",1751052463178,0.1880416,106880.0,106870.0,1.64031502]
["bitfinex-derivatives","BTCF0:USTF0",1751052463979,0.001,106880.0,106870.0,1.64031502]
["bitfinex-derivatives","BTCF0:USTF0",1751052464278,0.1880416,106880.0,106870.0,1.64031502]
["bitfinex-derivatives","BTCF0:USTF0",1751052465580,0.001,106880.0,106870.0,1.64031502]
["bitfinex-derivatives","BTCF0:USTF0",1751052466485,0.1880416,106880.0,106870.0,1.64031502]
["bitfinex-derivatives","BTCF0:USTF0",1751052468293,0.51892708,106880.0,106870.0,1.64030484]
["bitfinex-derivatives","BTCF0:USTF0",1751052470685,0.51892708,106880.0,106870.0,1.06106484]
["bitfinex-derivatives","BTCF0:USTF0",1751052470896,1.87159244,106880.0,106850.0,0.2228664]
["bitfinex-derivatives","BTCF0:USTF0",1751052471197,1.20964756,106860.0,106850.0,0.7082054]
["bitfinex-derivatives","BTCF0:USTF0",1751052471385,1.59053304,106860.0,106850.0,0.1300054]
["bitfinex-derivatives","BTCF0:USTF0",1751052471586,1.65333304,106860.0,106850.0,0.09291742]
["bitfinex-derivatives","BTCF0:USTF0",1751052471989,1.66252253,106860.0,106850.0,0.09291742]
["bitfinex-derivatives","BTCF0:USTF0",1751052472185,1.66252253,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052473586,0.1870941,106850.0,106840.0,0.7653496]
["bitfinex-derivatives","BTCF0:USTF0",1751052473792,1.34596506,106850.0,106840.0,0.7653496]
["bitfinex-derivatives","BTCF0:USTF0",1751052474388,1.01540237,106850.0,106840.0,0.7653496]
["bitfinex-derivatives","BTCF0:USTF0",1751052474790,1.01540237,106850.0,106840.0,0.7683496]
["bitfinex-derivatives","BTCF0:USTF0",1751052477793,1.01540237,106850.0,106840.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1751052478895,1.01540237,106850.0,106840.0,0.7683516]
["bitfinex-derivatives","BTCF0:USTF0",1751052480191,1.01540237,106850.0,106840.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1751052482598,1.01540237,106850.0,106840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751052482794,1.01540237,106850.0,106840.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1751052484496,1.01540237,106850.0,106840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751052485003,0.6841941,106850.0,106840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751052485201,1.01540237,106850.0,106840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751052485602,1.01540237,106850.0,106840.0,0.1901116]
["bitfinex-derivatives","BTCF0:USTF0",1751052486101,1.15204237,106850.0,106840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751052491408,0.1871291,106830.0,106820.0,0.76568878]
["bitfinex-derivatives","BTCF0:USTF0",1751052491606,0.51833737,106830.0,106820.0,0.76568878]
["bitfinex-derivatives","BTCF0:USTF0",1751052491804,0.58233737,106830.0,106820.0,0.76568878]
["bitfinex-derivatives","BTCF0:USTF0",1751052492803,0.61653737,106830.0,106820.0,0.77268878]
["bitfinex-derivatives","BTCF0:USTF0",1751052493217,0.61753737,106830.0,106820.0,0.78168878]
["bitfinex-derivatives","BTCF0:USTF0",1751052495811,0.58433737,106830.0,106820.0,0.78168878]
["bitfinex-derivatives","BTCF0:USTF0",1751052496311,0.55193737,106830.0,106820.0,0.78168878]
["bitfinex-derivatives","BTCF0:USTF0",1751052501713,0.52033737,106830.0,106820.0,0.78168878]
["bitfinex-derivatives","BTCF0:USTF0",1751052504013,0.33320827,106830.0,106820.0,0.54777168]
["bitfinex-derivatives","BTCF0:USTF0",1751052505314,0.66441654,106830.0,106820.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1751052505615,0.66441654,106830.0,106820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751052505616,1.13971654,106830.0,106820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751052506209,0.80850827,106830.0,106820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751052506512,0.80850827,106830.0,106820.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1751052506716,0.80750827,106830.0,106820.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1751052507012,0.80850827,106830.0,106820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1751052507909,0.72640827,106830.0,106820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1751052508115,0.72640827,106830.0,106820.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1751052509815,1.05761654,106830.0,106820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1751052510114,1.08781654,106830.0,106820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1751052510618,1.11493749,106830.0,106820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1751052510818,1.11493749,106830.0,106820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751052512019,1.14493749,106830.0,106820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751052512919,1.14393749,106830.0,106820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751052513121,1.14493749,106830.0,106820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751052514325,1.28113749,106830.0,106820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751052521725,1.31113749,106830.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751052522025,0.78480827,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751052522225,0.58072095,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751052522425,0.91192922,106820.0,106810.0,0.0009362]
["bitfinex-derivatives","BTCF0:USTF0",1751052522926,0.91192922,106820.0,106810.0,0.0079362]
["bitfinex-derivatives","BTCF0:USTF0",1751052523514,0.91292922,106820.0,106810.0,0.0059362]
["bitfinex-derivatives","BTCF0:USTF0",1751052524124,0.91392922,106820.0,106810.0,0.0119362]
["bitfinex-derivatives","BTCF0:USTF0",1751052524725,0.91392922,106820.0,106810.0,0.0099362]
["bitfinex-derivatives","BTCF0:USTF0",1751052526223,0.88680827,106820.0,106810.0,0.0099362]
["bitfinex-derivatives","BTCF0:USTF0",1751052526431,0.89640225,106820.0,106810.0,0.0099362]
["bitfinex-derivatives","BTCF0:USTF0",1751052535045,1.08354875,106820.0,106810.0,0.0099362]
["bitfinex-derivatives","BTCF0:USTF0",1751052535843,1.08354875,106820.0,106810.0,0.1971003]
["bitfinex-derivatives","BTCF0:USTF0",1751052536342,1.55099196,106820.0,106810.0,0.1971003]
["bitfinex-derivatives","BTCF0:USTF0",1751052536738,1.55099196,106820.0,106810.0,0.0099362]
["bitfinex-derivatives","BTCF0:USTF0",1751052537347,1.55099196,106820.0,106810.0,0.1971003]
["bitfinex-derivatives","BTCF0:USTF0",1751052538642,1.55099196,106820.0,106810.0,0.0099362]
["bitfinex-derivatives","BTCF0:USTF0",1751052540451,1.8296777,106820.0,106810.0,0.0099362]
["bitfinex-derivatives","BTCF0:USTF0",1751052540748,0.1871641,106810.0,106800.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751052540952,1.27433558,106810.0,106800.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751052541548,0.1871816,106800.0,106790.0,1.2801426]
["bitfinex-derivatives","BTCF0:USTF0",1751052541745,0.84995308,106800.0,106790.0,1.2649433]
["bitfinex-derivatives","BTCF0:USTF0",1751052541945,0.84995308,106800.0,106790.0,1.27450929]
["bitfinex-derivatives","BTCF0:USTF0",1751052542252,0.51864233,106800.0,106790.0,1.27450929]
["bitfinex-derivatives","BTCF0:USTF0",1751052542753,0.51864233,106800.0,106790.0,1.34755901]
["bitfinex-derivatives","BTCF0:USTF0",1751052543253,0.51964233,106800.0,106790.0,1.35455901]
["bitfinex-derivatives","BTCF0:USTF0",1751052543656,0.52064233,106800.0,106790.0,1.35455901]
["bitfinex-derivatives","BTCF0:USTF0",1751052544655,0.1891816,106800.0,106790.0,1.68601974]
["bitfinex-derivatives","BTCF0:USTF0",1751052546556,0.1891817,106800.0,106790.0,1.68601974]
["bitfinex-derivatives","BTCF0:USTF0",1751052548958,0.002,106800.0,106790.0,1.68601974]
["bitfinex-derivatives","BTCF0:USTF0",1751052551956,0.001,106800.0,106790.0,1.93601974]
["bitfinex-derivatives","BTCF0:USTF0",1751052552160,0.1871712,106810.0,106790.0,1.93601974]
["bitfinex-derivatives","BTCF0:USTF0",1751052552161,0.1871712,106810.0,106800.0,0.1871816]
["bitfinex-derivatives","BTCF0:USTF0",1751052552361,0.1871712,106810.0,106800.0,1.07912233]
["bitfinex-derivatives","BTCF0:USTF0",1751052553261,0.1891712,106810.0,106800.0,1.08412233]
["bitfinex-derivatives","BTCF0:USTF0",1751052558367,0.1891641,106810.0,106800.0,1.08412233]
["bitfinex-derivatives","BTCF0:USTF0",1751052564374,0.1891641,106810.0,106800.0,1.11482233]
["bitfinex-derivatives","BTCF0:USTF0",1751052565471,0.002,106810.0,106800.0,1.11482233]
["bitfinex-derivatives","BTCF0:USTF0",1751052565865,0.1891641,106810.0,106800.0,1.11482233]
["bitfinex-derivatives","BTCF0:USTF0",1751052566973,0.002,106810.0,106800.0,1.11482233]
["bitfinex-derivatives","BTCF0:USTF0",1751052567167,0.002,106810.0,106800.0,0.97894233]
["bitfinex-derivatives","BTCF0:USTF0",1751052567368,0.3575958,106830.0,106820.0,0.1871466]
["bitfinex-derivatives","BTCF0:USTF0",1751052567563,0.35545651,106830.0,106820.0,1.45588733]
["bitfinex-derivatives","BTCF0:USTF0",1751052567766,0.30867071,106830.0,106820.0,1.54748733]
["bitfinex-derivatives","BTCF0:USTF0",1751052568365,0.21508981,106830.0,106820.0,1.54748733]
["bitfinex-derivatives","BTCF0:USTF0",1751052568874,0.21708981,106830.0,106820.0,1.68308733]
["bitfinex-derivatives","BTCF0:USTF0",1751052571470,0.1891291,106830.0,106820.0,1.68308733]
["bitfinex-derivatives","BTCF0:USTF0",1751052571665,0.005,106830.0,106820.0,1.68408733]
["bitfinex-derivatives","BTCF0:USTF0",1751052571869,0.005,106830.0,106820.0,2.04488733]
["bitfinex-derivatives","BTCF0:USTF0",1751052572069,0.1921291,106830.0,106820.0,2.04488733]
["bitfinex-derivatives","BTCF0:USTF0",1751052576276,0.1921291,106830.0,106820.0,1.7134266]
["bitfinex-derivatives","BTCF0:USTF0",1751052576477,0.1921291,106830.0,106820.0,2.04488733]
["bitfinex-derivatives","BTCF0:USTF0",1751052578778,0.1921291,106830.0,106820.0,1.7134266]
["bitfinex-derivatives","BTCF0:USTF0",1751052578972,0.1921291,106830.0,106820.0,2.04488733]
["bitfinex-derivatives","BTCF0:USTF0",1751052588287,0.1921291,106830.0,106820.0,2.37578356]
["bitfinex-derivatives","BTCF0:USTF0",1751052591887,0.005,106830.0,106820.0,2.37578356]
["bitfinex-derivatives","BTCF0:USTF0",1751052593095,0.1921291,106830.0,106820.0,2.37578356]
["bitfinex-derivatives","BTCF0:USTF0",1751052593478,0.52330758,106830.0,106820.0,2.37578356]
["bitfinex-derivatives","BTCF0:USTF0",1751052594985,0.1921291,106830.0,106820.0,2.37578356]
["bitfinex-derivatives","BTCF0:USTF0",1751052595290,0.005,106830.0,106820.0,2.37578356]
["bitfinex-derivatives","BTCF0:USTF0",1751052596289,0.1921291,106830.0,106820.0,2.37578356]
["bitfinex-derivatives","BTCF0:USTF0",1751052597389,0.005,106830.0,106820.0,2.37578356]
["bitfinex-derivatives","BTCF0:USTF0",1751052598692,0.1921291,106830.0,106820.0,2.37578356]
["bitfinex-derivatives","BTCF0:USTF0",1751052599890,0.005,106830.0,106820.0,2.37578356]
["bitfinex-derivatives","BTCF0:USTF0",1751052600090,0.1921291,106830.0,106820.0,2.37578356]
["bitfinex-derivatives","BTCF0:USTF0",1751052600396,0.52330758,106830.0,106820.0,2.04460508]
["bitfinex-derivatives","BTCF0:USTF0",1751052600589,0.55410758,106830.0,106820.0,2.04460508]
["bitfinex-derivatives","BTCF0:USTF0",1751052600787,0.61530758,106830.0,106820.0,2.01460508]
["bitfinex-derivatives","BTCF0:USTF0",1751052602296,0.61530758,106830.0,106820.0,2.34578356]
["bitfinex-derivatives","BTCF0:USTF0",1751052602893,0.61530758,106830.0,106820.0,2.01460508]
["bitfinex-derivatives","BTCF0:USTF0",1751052604094,0.2841291,106830.0,106820.0,2.01460508]
["bitfinex-derivatives","BTCF0:USTF0",1751052604295,0.61530758,106830.0,106820.0,1.2601866]
["bitfinex-derivatives","BTCF0:USTF0",1751052604491,0.61530758,106830.0,106820.0,1.59136508]
["bitfinex-derivatives","BTCF0:USTF0",1751052610196,0.2841291,106830.0,106820.0,1.59136508]
["bitfinex-derivatives","BTCF0:USTF0",1751052610400,0.61530758,106830.0,106820.0,1.59136508]
["bitfinex-derivatives","BTCF0:USTF0",1751052613000,0.61530758,106830.0,106820.0,0.5489466]
["bitfinex-derivatives","BTCF0:USTF0",1751052613203,0.94648606,106830.0,106820.0,1.1244266]
["bitfinex-derivatives","BTCF0:USTF0",1751052613702,0.61530758,106830.0,106820.0,1.1244266]
["bitfinex-derivatives","BTCF0:USTF0",1751052622715,0.2841291,106830.0,106820.0,1.1244266]
["bitfinex-derivatives","BTCF0:USTF0",1751052623015,0.61530758,106830.0,106820.0,1.1244266]
["bitfinex-derivatives","BTCF0:USTF0",1751052623215,0.61530758,106830.0,106820.0,1.45560508]
["bitfinex-derivatives","BTCF0:USTF0",1751052625715,0.61530758,106830.0,106820.0,1.1244266]
["bitfinex-derivatives","BTCF0:USTF0",1751052627017,0.61530758,106830.0,106820.0,1.45560508]
["bitfinex-derivatives","BTCF0:USTF0",1751052630614,0.61530758,106830.0,106820.0,1.48560508]
["bitfinex-derivatives","BTCF0:USTF0",1751052631221,0.61530758,106830.0,106820.0,1.1544266]
["bitfinex-derivatives","BTCF0:USTF0",1751052631418,0.61530758,106830.0,106820.0,1.48560508]
["bitfinex-derivatives","BTCF0:USTF0",1751052633125,0.61530758,106830.0,106820.0,1.1544266]
["bitfinex-derivatives","BTCF0:USTF0",1751052637129,0.61530758,106830.0,106820.0,1.2178266]
["bitfinex-derivatives","BTCF0:USTF0",1751052638729,0.52330758,106830.0,106820.0,1.54900508]
["bitfinex-derivatives","BTCF0:USTF0",1751052641324,0.1921291,106830.0,106820.0,1.2173066]
["bitfinex-derivatives","BTCF0:USTF0",1751052641524,0.52330758,106830.0,106820.0,1.2173066]
["bitfinex-derivatives","BTCF0:USTF0",1751052643533,0.52330758,106830.0,106820.0,1.54848508]
["bitfinex-derivatives","BTCF0:USTF0",1751052644535,0.52330758,106830.0,106820.0,1.2173066]
["bitfinex-derivatives","BTCF0:USTF0",1751052645232,0.52330758,106830.0,106820.0,0.6423466]
["bitfinex-derivatives","BTCF0:USTF0",1751052645432,0.52330758,106830.0,106820.0,1.03016]
["bitfinex-derivatives","BTCF0:USTF0",1751052645633,0.52330758,106830.0,106820.0,1.2173066]
["bitfinex-derivatives","BTCF0:USTF0",1751052645634,0.61580758,106830.0,106820.0,1.2173066]
["bitfinex-derivatives","BTCF0:USTF0",1751052645833,0.61580758,106830.0,106820.0,1.03016]
["bitfinex-derivatives","BTCF0:USTF0",1751052646129,0.94698606,106830.0,106820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751052646334,0.94698606,106830.0,106820.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1751052647637,0.94698606,106830.0,106820.0,1.1239066]
["bitfinex-derivatives","BTCF0:USTF0",1751052648139,0.61580758,106830.0,106820.0,1.1239066]
["bitfinex-derivatives","BTCF0:USTF0",1751052648437,0.61580758,106830.0,106820.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1751052649137,0.61580758,106830.0,106820.0,1.1239066]
["bitfinex-derivatives","BTCF0:USTF0",1751052649347,0.2846291,106830.0,106820.0,1.1239066]
["bitfinex-derivatives","BTCF0:USTF0",1751052649636,0.61580758,106830.0,106820.0,1.1541066]
["bitfinex-derivatives","BTCF0:USTF0",1751052650031,0.61580758,106830.0,106820.0,1.48528508]
["bitfinex-derivatives","BTCF0:USTF0",1751052650238,0.55460758,106830.0,106820.0,1.48528508]
["bitfinex-derivatives","BTCF0:USTF0",1751052650435,0.55460758,106830.0,106820.0,1.54878508]
["bitfinex-derivatives","BTCF0:USTF0",1751052651637,0.55460758,106830.0,106820.0,1.2176066]
["bitfinex-derivatives","BTCF0:USTF0",1751052652636,0.1921291,106830.0,106820.0,1.54878508]
["bitfinex-derivatives","BTCF0:USTF0",1751052652833,0.1921291,106830.0,106820.0,1.87996356]
["bitfinex-derivatives","BTCF0:USTF0",1751052653538,0.52330758,106830.0,106820.0,1.87996356]
["bitfinex-derivatives","BTCF0:USTF0",1751052656440,0.22063823,106830.0,106820.0,2.24076356]
["bitfinex-derivatives","BTCF0:USTF0",1751052656638,0.1921291,106830.0,106820.0,2.24076356]
["bitfinex-derivatives","BTCF0:USTF0",1751052660349,0.1921291,106830.0,106820.0,1.90957617]
["bitfinex-derivatives","BTCF0:USTF0",1751052668263,0.1921291,106830.0,106820.0,1.54877617]
["bitfinex-derivatives","BTCF0:USTF0",1751052673563,0.1921291,106830.0,106820.0,1.2176066]
["bitfinex-derivatives","BTCF0:USTF0",1751052673767,0.1921291,106830.0,106820.0,1.54877617]
["bitfinex-derivatives","BTCF0:USTF0",1751052676868,0.52329867,106830.0,106820.0,0.6426466]
["bitfinex-derivatives","BTCF0:USTF0",1751052677074,0.52329867,106830.0,106820.0,0.5489466]
["bitfinex-derivatives","BTCF0:USTF0",1751052677275,0.61509867,106830.0,106820.0,1.2584666]
["bitfinex-derivatives","BTCF0:USTF0",1751052680273,0.61516845,106830.0,106820.0,1.58970595]
["bitfinex-derivatives","BTCF0:USTF0",1751052682478,0.61516845,106830.0,106820.0,1.2584666]
["bitfinex-derivatives","BTCF0:USTF0",1751052683176,0.61516845,106830.0,106820.0,1.58970595]
["bitfinex-derivatives","BTCF0:USTF0",1751052683777,0.61516845,106830.0,106820.0,1.2584666]
["bitfinex-derivatives","BTCF0:USTF0",1751052683978,0.61516845,106830.0,106820.0,1.58970595]
["bitfinex-derivatives","BTCF0:USTF0",1751052684479,0.61516845,106830.0,106820.0,1.2584666]
["bitfinex-derivatives","BTCF0:USTF0",1751052684678,0.61516845,106830.0,106820.0,1.58970595]
["bitfinex-derivatives","BTCF0:USTF0",1751052686173,0.61516845,106830.0,106820.0,1.2584666]
["bitfinex-derivatives","BTCF0:USTF0",1751052686380,0.61516845,106830.0,106820.0,1.58970595]
["bitfinex-derivatives","BTCF0:USTF0",1751052689378,0.9464078,106830.0,106820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751052689575,0.9464078,106830.0,106820.0,0.93652]
["bitfinex-derivatives","BTCF0:USTF0",1751052689780,1.3072078,106830.0,106820.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1751052690475,1.4372078,106830.0,106820.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1751052690681,1.3072078,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052690880,1.3072078,106830.0,106820.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1751052694782,1.32240647,106830.0,106820.0,0.57572]
["bitfinex-derivatives","BTCF0:USTF0",1751052695685,1.32240647,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052696086,1.33240647,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052696385,1.00116712,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052696880,1.33240647,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052699292,1.00116712,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052699793,1.02973084,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052701091,1.02973084,106830.0,106820.0,0.1881466]
["bitfinex-derivatives","BTCF0:USTF0",1751052701292,0.66893084,106830.0,106820.0,0.1881466]
["bitfinex-derivatives","BTCF0:USTF0",1751052701689,0.66893084,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052705804,0.64036712,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052708596,1.00116712,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052708797,1.33240647,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052709099,0.1871466,106820.0,106810.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1751052709289,0.1871641,106810.0,106800.0,0.47079475]
["bitfinex-derivatives","BTCF0:USTF0",1751052709488,0.1871816,106800.0,106790.0,0.64764972]
["bitfinex-derivatives","BTCF0:USTF0",1751052709691,0.1871992,106790.0,106780.0,1.26115616]
["bitfinex-derivatives","BTCF0:USTF0",1751052709892,0.51843855,106790.0,106780.0,1.83575616]
["bitfinex-derivatives","BTCF0:USTF0",1751052710093,0.51843855,106790.0,106780.0,1.45771291]
["bitfinex-derivatives","BTCF0:USTF0",1751052710299,0.51843855,106790.0,106780.0,1.78895226]
["bitfinex-derivatives","BTCF0:USTF0",1751052711295,0.51843855,106790.0,106780.0,1.23392106]
["bitfinex-derivatives","BTCF0:USTF0",1751052711498,0.51943855,106790.0,106780.0,0.80335561]
["bitfinex-derivatives","BTCF0:USTF0",1751052711798,0.51943855,106790.0,106780.0,1.23393296]
["bitfinex-derivatives","BTCF0:USTF0",1751052712001,0.51943855,106790.0,106780.0,1.30911372]
["bitfinex-derivatives","BTCF0:USTF0",1751052712299,0.5217042,106790.0,106780.0,0.55629702]
["bitfinex-derivatives","BTCF0:USTF0",1751052712504,0.5217042,106790.0,106780.0,1.13085702]
["bitfinex-derivatives","BTCF0:USTF0",1751052712699,0.5858042,106790.0,106780.0,1.13085702]
["bitfinex-derivatives","BTCF0:USTF0",1751052713600,0.5848042,106790.0,106780.0,1.13085702]
["bitfinex-derivatives","BTCF0:USTF0",1751052713795,0.5838042,106790.0,106780.0,1.12185702]
["bitfinex-derivatives","BTCF0:USTF0",1751052714001,0.5848042,106790.0,106780.0,1.12885702]
["bitfinex-derivatives","BTCF0:USTF0",1751052715499,0.5848042,106790.0,106780.0,0.74151372]
["bitfinex-derivatives","BTCF0:USTF0",1751052715799,0.5848042,106790.0,106780.0,1.03579702]
["bitfinex-derivatives","BTCF0:USTF0",1751052715999,0.5848042,106790.0,106780.0,0.46119702]
["bitfinex-derivatives","BTCF0:USTF0",1751052716198,0.5848042,106790.0,106780.0,1.03583702]
["bitfinex-derivatives","BTCF0:USTF0",1751052717200,0.5848042,106790.0,106780.0,0.38601626]
["bitfinex-derivatives","BTCF0:USTF0",1751052717390,0.5848042,106790.0,106780.0,0.96065626]
["bitfinex-derivatives","BTCF0:USTF0",1751052718496,0.5848042,106790.0,106780.0,1.14787296]
["bitfinex-derivatives","BTCF0:USTF0",1751052720100,0.5848042,106790.0,106780.0,1.17907296]
["bitfinex-derivatives","BTCF0:USTF0",1751052722601,0.5848042,106790.0,106780.0,0.59985626]
["bitfinex-derivatives","BTCF0:USTF0",1751052724204,0.5848042,106790.0,106780.0,0.78707296]
["bitfinex-derivatives","BTCF0:USTF0",1751052724504,0.7193642,106790.0,106780.0,0.78707296]
["bitfinex-derivatives","BTCF0:USTF0",1751052725504,0.5848042,106790.0,106780.0,0.78707296]
["bitfinex-derivatives","BTCF0:USTF0",1751052725802,0.7193642,106790.0,106780.0,0.78707296]
["bitfinex-derivatives","BTCF0:USTF0",1751052726102,0.7193642,106790.0,106780.0,0.81947296]
["bitfinex-derivatives","BTCF0:USTF0",1751052726607,0.7504642,106790.0,106780.0,0.63225626]
["bitfinex-derivatives","BTCF0:USTF0",1751052727205,0.7504642,106790.0,106780.0,0.81947296]
["bitfinex-derivatives","BTCF0:USTF0",1751052728504,0.7504642,106790.0,106780.0,0.63225626]
["bitfinex-derivatives","BTCF0:USTF0",1751052728704,0.7504642,106790.0,106780.0,0.81947296]
["bitfinex-derivatives","BTCF0:USTF0",1751052729403,0.7504642,106790.0,106780.0,0.63225626]
["bitfinex-derivatives","BTCF0:USTF0",1751052730205,0.7504642,106790.0,106780.0,0.81947296]
["bitfinex-derivatives","BTCF0:USTF0",1751052731199,1.1112642,106790.0,106780.0,0.02521626]
["bitfinex-derivatives","BTCF0:USTF0",1751052731405,1.618665,106790.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751052731600,0.1872518,106760.0,106750.0,1.17041292]
["bitfinex-derivatives","BTCF0:USTF0",1751052731904,0.1872518,106760.0,106750.0,1.61148537]
["bitfinex-derivatives","BTCF0:USTF0",1751052732601,0.0936218,106770.0,106750.0,1.42422567]
["bitfinex-derivatives","BTCF0:USTF0",1751052732810,0.0936218,106770.0,106760.0,0.9723568]
["bitfinex-derivatives","BTCF0:USTF0",1751052732811,0.3276852,106770.0,106760.0,0.9723568]
["bitfinex-derivatives","BTCF0:USTF0",1751052733007,0.3276852,106770.0,106760.0,0.98190398]
["bitfinex-derivatives","BTCF0:USTF0",1751052733008,0.32743545,106770.0,106760.0,0.98190398]
["bitfinex-derivatives","BTCF0:USTF0",1751052733208,0.32743545,106770.0,106760.0,1.55650398]
["bitfinex-derivatives","BTCF0:USTF0",1751052733409,0.32743545,106770.0,106760.0,1.55750398]
["bitfinex-derivatives","BTCF0:USTF0",1751052733998,0.23381145,106770.0,106760.0,1.55750398]
["bitfinex-derivatives","BTCF0:USTF0",1751052734501,0.23481145,106770.0,106760.0,1.55750398]
["bitfinex-derivatives","BTCF0:USTF0",1751052734701,0.23481145,106770.0,106760.0,1.55650398]
["bitfinex-derivatives","BTCF0:USTF0",1751052734907,0.23681145,106770.0,106760.0,1.55750398]
["bitfinex-derivatives","BTCF0:USTF0",1751052736298,0.23681145,106770.0,106760.0,1.22599898]
["bitfinex-derivatives","BTCF0:USTF0",1751052736808,0.23681145,106770.0,106760.0,1.55750398]
["bitfinex-derivatives","BTCF0:USTF0",1751052744217,0.23681145,106770.0,106760.0,1.22599898]
["bitfinex-derivatives","BTCF0:USTF0",1751052744417,0.23681145,106770.0,106760.0,1.55750398]
["bitfinex-derivatives","BTCF0:USTF0",1751052750214,0.23681145,106770.0,106760.0,0.65139898]
["bitfinex-derivatives","BTCF0:USTF0",1751052750415,0.57831645,106770.0,106760.0,1.22611898]
["bitfinex-derivatives","BTCF0:USTF0",1751052750621,0.67481645,106770.0,106760.0,1.22611898]
["bitfinex-derivatives","BTCF0:USTF0",1751052753834,0.67481645,106770.0,106760.0,1.19541898]
["bitfinex-derivatives","BTCF0:USTF0",1751052756831,0.67481645,106770.0,106760.0,1.1858718]
["bitfinex-derivatives","BTCF0:USTF0",1751052757035,0.67481645,106770.0,106760.0,1.1237718]
["bitfinex-derivatives","BTCF0:USTF0",1751052765638,0.26901145,106770.0,106760.0,1.4552768]
["bitfinex-derivatives","BTCF0:USTF0",1751052765938,0.26901145,106770.0,106760.0,1.5508768]
["bitfinex-derivatives","BTCF0:USTF0",1751052766140,0.23681145,106770.0,106760.0,1.2193718]
["bitfinex-derivatives","BTCF0:USTF0",1751052766327,0.23681145,106770.0,106760.0,1.5508768]
["bitfinex-derivatives","BTCF0:USTF0",1751052768745,0.1902343,106770.0,106760.0,1.5508768]
["bitfinex-derivatives","BTCF0:USTF0",1751052769042,0.1902343,106770.0,106760.0,1.6858368]
["bitfinex-derivatives","BTCF0:USTF0",1751052772237,0.003,106770.0,106760.0,1.6858368]
["bitfinex-derivatives","BTCF0:USTF0",1751052772443,0.34279858,106780.0,106770.0,0.1872343]
["bitfinex-derivatives","BTCF0:USTF0",1751052772444,0.20236758,106780.0,106770.0,0.1872343]
["bitfinex-derivatives","BTCF0:USTF0",1751052772642,0.20236758,106780.0,106770.0,1.3057443]
["bitfinex-derivatives","BTCF0:USTF0",1751052773142,0.20236758,106780.0,106770.0,0.9742393]
["bitfinex-derivatives","BTCF0:USTF0",1751052773739,0.01514778,106780.0,106770.0,0.9742393]
["bitfinex-derivatives","BTCF0:USTF0",1751052774047,0.01614778,106780.0,106770.0,0.9742393]
["bitfinex-derivatives","BTCF0:USTF0",1751052775045,0.20336458,106780.0,106770.0,0.9742393]
["bitfinex-derivatives","BTCF0:USTF0",1751052775348,0.01614778,106780.0,106770.0,0.9742393]
["bitfinex-derivatives","BTCF0:USTF0",1751052776047,0.01714778,106780.0,106770.0,0.9762393]
["bitfinex-derivatives","BTCF0:USTF0",1751052776646,0.01714778,106780.0,106770.0,1.3077443]
["bitfinex-derivatives","BTCF0:USTF0",1751052782152,0.20436458,106780.0,106770.0,0.9762393]
["bitfinex-derivatives","BTCF0:USTF0",1751052782353,0.01714778,106780.0,106770.0,0.9762393]
["bitfinex-derivatives","BTCF0:USTF0",1751052782851,0.01714778,106780.0,106770.0,1.3077443]
["bitfinex-derivatives","BTCF0:USTF0",1751052784052,0.01714778,106780.0,106770.0,0.9762393]
["bitfinex-derivatives","BTCF0:USTF0",1751052784252,0.01714778,106780.0,106770.0,1.3077443]
["bitfinex-derivatives","BTCF0:USTF0",1751052786151,0.2194817,106800.0,106790.0,0.1871993]
["bitfinex-derivatives","BTCF0:USTF0",1751052786356,0.40776003,106810.0,106800.0,0.1871817]
["bitfinex-derivatives","BTCF0:USTF0",1751052786655,0.43632713,106810.0,106800.0,0.9108867]
["bitfinex-derivatives","BTCF0:USTF0",1751052786847,0.46912713,106810.0,106800.0,0.9108867]
["bitfinex-derivatives","BTCF0:USTF0",1751052787049,0.37553813,106810.0,106800.0,0.92037386]
["bitfinex-derivatives","BTCF0:USTF0",1751052787943,0.38753813,106810.0,106800.0,0.92137386]
["bitfinex-derivatives","BTCF0:USTF0",1751052788149,0.38753813,106810.0,106800.0,0.55846886]
["bitfinex-derivatives","BTCF0:USTF0",1751052788357,0.71904313,106810.0,106800.0,0.5489817]
["bitfinex-derivatives","BTCF0:USTF0",1751052788549,0.72504313,106810.0,106800.0,0.5489817]
["bitfinex-derivatives","BTCF0:USTF0",1751052790153,0.69647603,106810.0,106800.0,0.5489817]
["bitfinex-derivatives","BTCF0:USTF0",1751052791154,0.69647603,106810.0,106800.0,0.55820594]
["bitfinex-derivatives","BTCF0:USTF0",1751052794949,0.69647603,106810.0,106800.0,0.5489817]
["bitfinex-derivatives","BTCF0:USTF0",1751052799362,0.36497103,106810.0,106800.0,0.5489817]
["bitfinex-derivatives","BTCF0:USTF0",1751052799949,0.69647603,106810.0,106800.0,0.5489817]
["bitfinex-derivatives","BTCF0:USTF0",1751052801156,0.36497103,106810.0,106800.0,0.8804867]
["bitfinex-derivatives","BTCF0:USTF0",1751052803557,0.36497103,106810.0,106800.0,0.5489817]
["bitfinex-derivatives","BTCF0:USTF0",1751052803757,0.69647603,106810.0,106800.0,0.5489817]
["bitfinex-derivatives","BTCF0:USTF0",1751052806063,0.69647603,106810.0,106800.0,1.1235017]
["bitfinex-derivatives","BTCF0:USTF0",1751052806261,0.70647603,106810.0,106800.0,1.1235017]
["bitfinex-derivatives","BTCF0:USTF0",1751052806662,0.70647603,106810.0,106800.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1751052806864,0.70647603,106810.0,106800.0,0.7627021]
["bitfinex-derivatives","BTCF0:USTF0",1751052808567,0.70647603,106810.0,106800.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1751052808768,0.73517501,106810.0,106800.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1751052809064,0.78517501,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751052810167,2.12520244,106810.0,106760.0,0.42811405]
["bitfinex-derivatives","BTCF0:USTF0",1751052810367,0.1872347,106770.0,106760.0,0.86702625]
["bitfinex-derivatives","BTCF0:USTF0",1751052810667,0.1872347,106770.0,106760.0,1.44154625]
["bitfinex-derivatives","BTCF0:USTF0",1751052810869,0.2182347,106770.0,106760.0,1.44154625]
["bitfinex-derivatives","BTCF0:USTF0",1751052811269,0.2182347,106770.0,106760.0,1.47384625]
["bitfinex-derivatives","BTCF0:USTF0",1751052811469,0.2182347,106770.0,106760.0,1.47684625]
["bitfinex-derivatives","BTCF0:USTF0",1751052811470,0.2202347,106770.0,106760.0,1.47684625]
["bitfinex-derivatives","BTCF0:USTF0",1751052812072,0.2212347,106770.0,106760.0,1.48737415]
["bitfinex-derivatives","BTCF0:USTF0",1751052812271,0.2212347,106770.0,106760.0,1.6886927]
["bitfinex-derivatives","BTCF0:USTF0",1751052814674,0.9135397,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751052814976,0.99414793,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751052815876,0.99414793,106770.0,106760.0,0.1922523]
["bitfinex-derivatives","BTCF0:USTF0",1751052816287,0.99414793,106770.0,106760.0,0.7668123]
["bitfinex-derivatives","BTCF0:USTF0",1751052817681,0.63334793,106770.0,106760.0,1.1276123]
["bitfinex-derivatives","BTCF0:USTF0",1751052818181,0.63334793,106770.0,106760.0,1.1596123]
["bitfinex-derivatives","BTCF0:USTF0",1751052818480,0.70922672,106770.0,106760.0,1.1596123]
["bitfinex-derivatives","BTCF0:USTF0",1751052818981,0.70822672,106770.0,106760.0,1.1586123]
["bitfinex-derivatives","BTCF0:USTF0",1751052820981,0.37672172,106770.0,106760.0,1.1586123]
["bitfinex-derivatives","BTCF0:USTF0",1751052822388,0.70822672,106770.0,106760.0,1.1586123]
["bitfinex-derivatives","BTCF0:USTF0",1751052824584,0.37672172,106770.0,106760.0,1.1586123]
["bitfinex-derivatives","BTCF0:USTF0",1751052824784,0.70822672,106770.0,106760.0,1.1586123]
["bitfinex-derivatives","BTCF0:USTF0",1751052824984,0.70822672,106770.0,106760.0,1.1895123]
["bitfinex-derivatives","BTCF0:USTF0",1751052826582,0.37672172,106770.0,106760.0,1.5210173]
["bitfinex-derivatives","BTCF0:USTF0",1751052826781,0.28182172,106770.0,106760.0,1.5210173]
["bitfinex-derivatives","BTCF0:USTF0",1751052828484,0.28182172,106770.0,106760.0,1.1895123]
["bitfinex-derivatives","BTCF0:USTF0",1751052831587,0.28182172,106770.0,106760.0,1.5210173]
["bitfinex-derivatives","BTCF0:USTF0",1751052834990,0.28182172,106770.0,106760.0,1.5519173]
["bitfinex-derivatives","BTCF0:USTF0",1751052835692,0.28182172,106770.0,106760.0,1.2204123]
["bitfinex-derivatives","BTCF0:USTF0",1751052835891,0.61332672,106770.0,106760.0,1.5519173]
["bitfinex-derivatives","BTCF0:USTF0",1751052836092,0.28182172,106770.0,106760.0,1.5519173]
["bitfinex-derivatives","BTCF0:USTF0",1751052838789,0.64262172,106770.0,106760.0,0.398405]
["bitfinex-derivatives","BTCF0:USTF0",1751052838990,1.00268757,106770.0,106760.0,0.7657323]
["bitfinex-derivatives","BTCF0:USTF0",1751052839294,1.06548757,106770.0,106760.0,0.7657323]
["bitfinex-derivatives","BTCF0:USTF0",1751052840291,0.70468757,106770.0,106760.0,0.7657323]
["bitfinex-derivatives","BTCF0:USTF0",1751052840896,0.73498757,106770.0,106760.0,0.7657323]
["bitfinex-derivatives","BTCF0:USTF0",1751052841294,0.74498757,106770.0,106760.0,0.7657323]
["bitfinex-derivatives","BTCF0:USTF0",1751052841488,0.74498757,106770.0,106760.0,0.7656923]
["bitfinex-derivatives","BTCF0:USTF0",1751052842897,0.74498757,106770.0,106760.0,0.7976923]
["bitfinex-derivatives","BTCF0:USTF0",1751052843088,0.12314787,106770.0,106760.0,1.5199973]
["bitfinex-derivatives","BTCF0:USTF0",1751052843295,0.01870823,106770.0,106760.0,1.6865973]
["bitfinex-derivatives","BTCF0:USTF0",1751052843795,0.20594293,106770.0,106760.0,1.6865973]
["bitfinex-derivatives","BTCF0:USTF0",1751052844300,0.01870823,106770.0,106760.0,1.6865973]
["bitfinex-derivatives","BTCF0:USTF0",1751052845000,0.20594293,106770.0,106760.0,1.6865973]
["bitfinex-derivatives","BTCF0:USTF0",1751052845594,0.20594293,106770.0,106760.0,1.3550923]
["bitfinex-derivatives","BTCF0:USTF0",1751052845902,0.20594293,106770.0,106760.0,1.6865973]
["bitfinex-derivatives","BTCF0:USTF0",1751052846197,0.20594293,106770.0,106760.0,1.37236364]
["bitfinex-derivatives","BTCF0:USTF0",1751052846398,0.20594293,106770.0,106760.0,1.70386864]
["bitfinex-derivatives","BTCF0:USTF0",1751052846795,0.20594293,106770.0,106760.0,1.70382864]
["bitfinex-derivatives","BTCF0:USTF0",1751052847701,0.01870823,106770.0,106760.0,1.70382864]
["bitfinex-derivatives","BTCF0:USTF0",1751052847898,0.20594293,106770.0,106760.0,1.70382864]
["bitfinex-derivatives","BTCF0:USTF0",1751052849103,0.1892347,106770.0,106760.0,1.70382864]
["bitfinex-derivatives","BTCF0:USTF0",1751052849601,0.002,106770.0,106760.0,1.70378864]
["bitfinex-derivatives","BTCF0:USTF0",1751052850101,0.1892347,106770.0,106760.0,1.70378864]
["bitfinex-derivatives","BTCF0:USTF0",1751052850598,0.002,106770.0,106760.0,1.70378864]
["bitfinex-derivatives","BTCF0:USTF0",1751052850800,0.2808136,106790.0,106780.0,0.1872172]
["bitfinex-derivatives","BTCF0:USTF0",1751052850998,0.3094281,106790.0,106780.0,1.4558022]
["bitfinex-derivatives","BTCF0:USTF0",1751052851197,0.3094281,106790.0,106780.0,1.6867022]
["bitfinex-derivatives","BTCF0:USTF0",1751052851694,0.38542572,106790.0,106780.0,1.6867022]
["bitfinex-derivatives","BTCF0:USTF0",1751052852100,0.39442572,106790.0,106780.0,1.6867022]
["bitfinex-derivatives","BTCF0:USTF0",1751052852703,0.37081122,106790.0,106780.0,1.6877022]
["bitfinex-derivatives","BTCF0:USTF0",1751052854896,0.27719732,106790.0,106780.0,1.3561972]
["bitfinex-derivatives","BTCF0:USTF0",1751052855102,0.27719732,106790.0,106780.0,1.6877022]
["bitfinex-derivatives","BTCF0:USTF0",1751052855990,0.27719732,106790.0,106780.0,1.3561972]
["bitfinex-derivatives","BTCF0:USTF0",1751052856197,0.30989732,106790.0,106780.0,1.2916972]
["bitfinex-derivatives","BTCF0:USTF0",1751052856402,0.67140232,106790.0,106780.0,0.5810172]
["bitfinex-derivatives","BTCF0:USTF0",1751052856601,0.67140232,106790.0,106780.0,1.1256972]
["bitfinex-derivatives","BTCF0:USTF0",1751052856802,0.33989732,106790.0,106780.0,1.1256972]
["bitfinex-derivatives","BTCF0:USTF0",1751052858200,0.33989732,106790.0,106780.0,1.14259588]
["bitfinex-derivatives","BTCF0:USTF0",1751052859102,0.67140232,106790.0,106780.0,1.14259588]
["bitfinex-derivatives","BTCF0:USTF0",1751052859897,0.67140232,106790.0,106780.0,0.78179588]
["bitfinex-derivatives","BTCF0:USTF0",1751052860097,1.03220232,106790.0,106780.0,0.78179588]
["bitfinex-derivatives","BTCF0:USTF0",1751052860605,1.06083515,106790.0,106780.0,0.78179588]
["bitfinex-derivatives","BTCF0:USTF0",1751052861501,1.06083515,106790.0,106780.0,0.20511588]
["bitfinex-derivatives","BTCF0:USTF0",1751052861797,1.06083515,106790.0,106780.0,0.78219588]
["bitfinex-derivatives","BTCF0:USTF0",1751052865107,1.09233515,106790.0,106780.0,0.78219588]
["bitfinex-derivatives","BTCF0:USTF0",1751052866110,1.06370232,106790.0,106780.0,0.78219588]
["bitfinex-derivatives","BTCF0:USTF0",1751052870616,1.07370232,106790.0,106780.0,0.78219588]
["bitfinex-derivatives","BTCF0:USTF0",1751052870917,1.06370232,106790.0,106780.0,0.01789868]
["bitfinex-derivatives","BTCF0:USTF0",1751052871216,1.06370232,106790.0,106780.0,0.78095588]
["bitfinex-derivatives","BTCF0:USTF0",1751052871913,1.07370232,106790.0,106780.0,0.01789868]
["bitfinex-derivatives","BTCF0:USTF0",1751052872121,1.59006232,106790.0,106780.0,0.01789868]
["bitfinex-derivatives","BTCF0:USTF0",1751052872617,1.61830258,106790.0,106780.0,0.01789868]
["bitfinex-derivatives","BTCF0:USTF0",1751052881926,0.1872352,106770.0,106760.0,0.01727134]
["bitfinex-derivatives","BTCF0:USTF0",1751052882125,0.8795402,106770.0,106760.0,0.01727134]
["bitfinex-derivatives","BTCF0:USTF0",1751052882317,0.9760402,106770.0,106760.0,0.01727134]
["bitfinex-derivatives","BTCF0:USTF0",1751052882524,0.9760402,106770.0,106760.0,0.20452404]
["bitfinex-derivatives","BTCF0:USTF0",1751052882726,0.98533841,106770.0,106760.0,0.20452404]
["bitfinex-derivatives","BTCF0:USTF0",1751052883627,0.98733841,106770.0,106760.0,0.20752404]
["bitfinex-derivatives","BTCF0:USTF0",1751052884225,0.98833841,106770.0,106760.0,0.20952404]
["bitfinex-derivatives","BTCF0:USTF0",1751052884426,0.98833841,106770.0,106760.0,0.02227134]
["bitfinex-derivatives","BTCF0:USTF0",1751052884725,0.98833841,106770.0,106760.0,0.20952404]
["bitfinex-derivatives","BTCF0:USTF0",1751052885123,0.98833841,106770.0,106760.0,0.02227134]
["bitfinex-derivatives","BTCF0:USTF0",1751052886034,0.98833841,106770.0,106760.0,0.20952404]
["bitfinex-derivatives","BTCF0:USTF0",1751052889040,0.98833841,106770.0,106760.0,0.02227134]
["bitfinex-derivatives","BTCF0:USTF0",1751052889338,0.98833841,106770.0,106760.0,0.20952404]
["bitfinex-derivatives","BTCF0:USTF0",1751052890037,0.98833841,106770.0,106760.0,0.02227134]
["bitfinex-derivatives","BTCF0:USTF0",1751052890239,0.98833841,106770.0,106760.0,0.20952404]
["bitfinex-derivatives","BTCF0:USTF0",1751052890640,0.98833841,106770.0,106760.0,0.02227134]
["bitfinex-derivatives","BTCF0:USTF0",1751052890835,1.32984341,106770.0,106760.0,0.02227134]
["bitfinex-derivatives","BTCF0:USTF0",1751052891040,0.99833841,106770.0,106760.0,0.02227134]
["bitfinex-derivatives","BTCF0:USTF0",1751052891538,1.00833841,106770.0,106760.0,0.02227134]
["bitfinex-derivatives","BTCF0:USTF0",1751052892539,1.33984341,106770.0,106760.0,0.02227134]
["bitfinex-derivatives","BTCF0:USTF0",1751052893245,1.47540341,106770.0,106760.0,0.02227134]
["bitfinex-derivatives","BTCF0:USTF0",1751052894440,1.47540341,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751052895342,1.14389841,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751052897144,1.14389841,106770.0,106760.0,0.1922527]
["bitfinex-derivatives","BTCF0:USTF0",1751052897442,1.00833841,106770.0,106760.0,0.1922527]
["bitfinex-derivatives","BTCF0:USTF0",1751052897642,1.00833841,106770.0,106760.0,0.2245527]
["bitfinex-derivatives","BTCF0:USTF0",1751052899242,1.00833841,106770.0,106760.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1751052900744,0.94333841,106770.0,106760.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1751052902445,1.00473841,106770.0,106760.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1751052903046,1.00473841,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751052903249,1.33624341,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751052904551,1.36434892,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751052905249,1.33624341,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751052905449,1.36434943,106770.0,106760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751052907249,0.1872528,106760.0,106750.0,0.03378697]
["bitfinex-derivatives","BTCF0:USTF0",1751052907452,1.0946578,106760.0,106750.0,0.00043722]
["bitfinex-derivatives","BTCF0:USTF0",1751052908845,1.0956578,106760.0,106750.0,0.00143722]
["bitfinex-derivatives","BTCF0:USTF0",1751052910051,1.0946578,106760.0,106750.0,0.00043722]
["bitfinex-derivatives","BTCF0:USTF0",1751052910252,1.0956578,106760.0,106750.0,0.00043722]
["bitfinex-derivatives","BTCF0:USTF0",1751052910551,1.0956578,106760.0,106750.0,0.18770752]
["bitfinex-derivatives","BTCF0:USTF0",1751052911253,1.0956578,106760.0,106750.0,0.00043722]
["bitfinex-derivatives","BTCF0:USTF0",1751052911753,1.3976578,106760.0,106750.0,0.00043722]
["bitfinex-derivatives","BTCF0:USTF0",1751052912454,1.0661528,106760.0,106750.0,0.18770752]
["bitfinex-derivatives","BTCF0:USTF0",1751052912654,1.3354578,106760.0,106750.0,0.28510752]
["bitfinex-derivatives","BTCF0:USTF0",1751052913355,1.0039528,106760.0,106750.0,0.28510752]
["bitfinex-derivatives","BTCF0:USTF0",1751052913553,0.8925578,106760.0,106750.0,0.28510752]
["bitfinex-derivatives","BTCF0:USTF0",1751052913755,0.8825578,106760.0,106750.0,0.28510752]
["bitfinex-derivatives","BTCF0:USTF0",1751052915855,0.9125578,106760.0,106750.0,0.28510752]
["bitfinex-derivatives","BTCF0:USTF0",1751052916157,0.5810528,106760.0,106750.0,0.28510752]
["bitfinex-derivatives","BTCF0:USTF0",1751052916458,0.9125578,106760.0,106750.0,0.28510752]
["bitfinex-derivatives","BTCF0:USTF0",1751052919659,0.8825578,106760.0,106750.0,0.28510752]
["bitfinex-derivatives","BTCF0:USTF0",1751052920061,0.5510528,106760.0,106750.0,0.28510752]
["bitfinex-derivatives","BTCF0:USTF0",1751052920861,0.1902528,106760.0,106750.0,0.61661252]
["bitfinex-derivatives","BTCF0:USTF0",1751052921052,0.1902528,106760.0,106750.0,0.28510752]
["bitfinex-derivatives","BTCF0:USTF0",1751052921362,0.1892528,106760.0,106750.0,0.28510752]
["bitfinex-derivatives","BTCF0:USTF0",1751052921557,0.1912528,106760.0,106750.0,0.28510752]
["bitfinex-derivatives","BTCF0:USTF0",1751052922362,0.1932528,106760.0,106750.0,0.28510752]
["bitfinex-derivatives","BTCF0:USTF0",1751052922762,0.1932528,106760.0,106750.0,0.85962752]
["bitfinex-derivatives","BTCF0:USTF0",1751052925660,0.2213758,106760.0,106750.0,1.19113252]
["bitfinex-derivatives","BTCF0:USTF0",1751052926059,0.2213758,106760.0,106750.0,0.85962752]
["bitfinex-derivatives","BTCF0:USTF0",1751052927262,0.5528808,106760.0,106750.0,0.85962752]
["bitfinex-derivatives","BTCF0:USTF0",1751052930163,0.5247578,106760.0,106750.0,0.85962752]
["bitfinex-derivatives","BTCF0:USTF0",1751052932263,0.85663854,106760.0,106750.0,1.19132039]
["bitfinex-derivatives","BTCF0:USTF0",1751052933763,0.85663854,106760.0,106750.0,1.19136042]
["bitfinex-derivatives","BTCF0:USTF0",1751052936367,0.85663854,106760.0,106750.0,0.85966755]
["bitfinex-derivatives","BTCF0:USTF0",1751052936566,0.85663854,106760.0,106750.0,1.19136042]
["bitfinex-derivatives","BTCF0:USTF0",1751052937667,2.35663854,106760.0,106750.0,1.19136042]
["bitfinex-derivatives","BTCF0:USTF0",1751052942168,2.02494567,106760.0,106750.0,1.19136042]
["bitfinex-derivatives","BTCF0:USTF0",1751052943073,0.52494567,106760.0,106750.0,1.19136042]
["bitfinex-derivatives","BTCF0:USTF0",1751052944369,0.85663854,106760.0,106750.0,1.19136042]
["bitfinex-derivatives","BTCF0:USTF0",1751052947366,0.33769287,106760.0,106750.0,1.55216042]
["bitfinex-derivatives","BTCF0:USTF0",1751052947568,0.1932528,106760.0,106750.0,1.88385329]
["bitfinex-derivatives","BTCF0:USTF0",1751052947779,0.006,106760.0,106750.0,1.49667729]
["bitfinex-derivatives","BTCF0:USTF0",1751052947963,0.34447201,106780.0,106770.0,0.1872352]
["bitfinex-derivatives","BTCF0:USTF0",1751052948164,0.70406069,106780.0,106770.0,1.4540081]
["bitfinex-derivatives","BTCF0:USTF0",1751052948368,0.68748543,106780.0,106770.0,1.5479081]
["bitfinex-derivatives","BTCF0:USTF0",1751052948962,0.68748543,106780.0,106770.0,1.55751248]
["bitfinex-derivatives","BTCF0:USTF0",1751052950162,0.69348543,106780.0,106770.0,1.55751248]
["bitfinex-derivatives","BTCF0:USTF0",1751052950362,0.36179256,106780.0,106770.0,1.55733635]
["bitfinex-derivatives","BTCF0:USTF0",1751052950866,0.37179256,106780.0,106770.0,1.55833635]
["bitfinex-derivatives","BTCF0:USTF0",1751052951073,0.37179256,106780.0,106770.0,1.69269635]
["bitfinex-derivatives","BTCF0:USTF0",1751052952968,0.37179256,106780.0,106770.0,1.68309197]
["bitfinex-derivatives","BTCF0:USTF0",1751052953171,0.343647,106780.0,106770.0,1.68309197]
["bitfinex-derivatives","BTCF0:USTF0",1751052955571,0.2500306,106780.0,106770.0,1.68309197]
["bitfinex-derivatives","BTCF0:USTF0",1751052955767,0.016,106780.0,106770.0,2.04389197]
["bitfinex-derivatives","BTCF0:USTF0",1751052956071,0.2032177,106780.0,106770.0,2.04389197]
["bitfinex-derivatives","BTCF0:USTF0",1751052956474,0.016,106780.0,106770.0,2.04389197]
["bitfinex-derivatives","BTCF0:USTF0",1751052956669,0.016,106780.0,106770.0,2.5627207]
["bitfinex-derivatives","BTCF0:USTF0",1751052956876,0.016,106780.0,106770.0,2.23120396]
["bitfinex-derivatives","BTCF0:USTF0",1751052957368,0.016,106780.0,106770.0,2.24037613]
["bitfinex-derivatives","BTCF0:USTF0",1751052959374,0.016,106780.0,106770.0,2.57189287]
["bitfinex-derivatives","BTCF0:USTF0",1751052960268,0.53473444,106780.0,106770.0,0.77713523]
["bitfinex-derivatives","BTCF0:USTF0",1751052960470,0.53473444,106780.0,106770.0,1.35113523]
["bitfinex-derivatives","BTCF0:USTF0",1751052960670,0.2032177,106780.0,106770.0,1.68265197]
["bitfinex-derivatives","BTCF0:USTF0",1751052974378,0.53472993,106780.0,106770.0,1.68264746]
["bitfinex-derivatives","BTCF0:USTF0",1751052977484,0.2032177,106780.0,106770.0,1.68264746]
["bitfinex-derivatives","BTCF0:USTF0",1751052979487,0.2032177,106780.0,106770.0,0.97448746]
["bitfinex-derivatives","BTCF0:USTF0",1751052979680,0.2032177,106780.0,106770.0,1.68236746]
["bitfinex-derivatives","BTCF0:USTF0",1751052984585,0.2032177,106780.0,106770.0,1.35085523]
["bitfinex-derivatives","BTCF0:USTF0",1751052984785,0.2032177,106780.0,106770.0,1.68236746]
["bitfinex-derivatives","BTCF0:USTF0",1751052985386,0.53472993,106780.0,106770.0,1.35085523]
["bitfinex-derivatives","BTCF0:USTF0",1751052985687,0.63102993,106780.0,106770.0,1.68236746]
["bitfinex-derivatives","BTCF0:USTF0",1751052985989,0.63102993,106780.0,106770.0,1.35085523]
["bitfinex-derivatives","BTCF0:USTF0",1751052986189,0.63102993,106780.0,106770.0,1.68236746]
["bitfinex-derivatives","BTCF0:USTF0",1751052986390,0.2995177,106780.0,106770.0,1.68236746]
["bitfinex-derivatives","BTCF0:USTF0",1751052986592,0.2350177,106780.0,106770.0,1.68236746]
["bitfinex-derivatives","BTCF0:USTF0",1751052989594,0.2350177,106780.0,106770.0,0.97448746]
["bitfinex-derivatives","BTCF0:USTF0",1751052989797,0.2350177,106780.0,106770.0,1.68204746]
["bitfinex-derivatives","BTCF0:USTF0",1751052990190,0.2350177,106780.0,106770.0,0.64297523]
["bitfinex-derivatives","BTCF0:USTF0",1751052990494,0.62912993,106780.0,106770.0,1.58814746]
["bitfinex-derivatives","BTCF0:USTF0",1751052991998,0.65752594,106780.0,106770.0,1.58814746]
["bitfinex-derivatives","BTCF0:USTF0",1751052995701,0.32601371,106780.0,106770.0,1.58814746]
["bitfinex-derivatives","BTCF0:USTF0",1751052995898,0.26341371,106780.0,106770.0,1.58814746]
["bitfinex-derivatives","BTCF0:USTF0",1751052996098,0.26341371,106780.0,106770.0,1.68284746]
["bitfinex-derivatives","BTCF0:USTF0",1751052997905,0.2350177,106780.0,106770.0,1.68284746]
["bitfinex-derivatives","BTCF0:USTF0",1751053000008,0.2032177,106780.0,106770.0,1.68284746]
["bitfinex-derivatives","BTCF0:USTF0",1751053000807,0.23159259,106780.0,106770.0,1.68284746]
["bitfinex-derivatives","BTCF0:USTF0",1751053001409,0.2032177,106780.0,106770.0,1.68284746]
["bitfinex-derivatives","BTCF0:USTF0",1751053004811,0.53472993,106780.0,106770.0,1.35133523]
["bitfinex-derivatives","BTCF0:USTF0",1751053005110,0.53472993,106780.0,106770.0,1.68284746]
["bitfinex-derivatives","BTCF0:USTF0",1751053005111,0.62972993,106780.0,106770.0,1.68284746]
["bitfinex-derivatives","BTCF0:USTF0",1751053010015,0.2982177,106780.0,106770.0,1.68284746]
["bitfinex-derivatives","BTCF0:USTF0",1751053015524,0.2982177,106780.0,106770.0,0.97528746]
["bitfinex-derivatives","BTCF0:USTF0",1751053015728,0.2982177,106780.0,106770.0,1.68236746]
["bitfinex-derivatives","BTCF0:USTF0",1751053016226,0.2982177,106780.0,106770.0,0.64377523]
["bitfinex-derivatives","BTCF0:USTF0",1751053016524,0.2982177,106780.0,106770.0,1.68236746]
["bitfinex-derivatives","BTCF0:USTF0",1751053016726,0.2982177,106780.0,106770.0,0.97528746]
["bitfinex-derivatives","BTCF0:USTF0",1751053016918,0.2982177,106780.0,106770.0,1.68236746]
["bitfinex-derivatives","BTCF0:USTF0",1751053017114,0.2982177,106780.0,106770.0,1.35085523]
["bitfinex-derivatives","BTCF0:USTF0",1751053017318,0.2982177,106780.0,106770.0,1.68236746]
["bitfinex-derivatives","BTCF0:USTF0",1751053017625,0.2982177,106780.0,106770.0,0.97528746]
["bitfinex-derivatives","BTCF0:USTF0",1751053017826,0.2982177,106780.0,106770.0,1.68236746]
["bitfinex-derivatives","BTCF0:USTF0",1751053018022,0.2982177,106780.0,106770.0,1.35085523]
["bitfinex-derivatives","BTCF0:USTF0",1751053018225,0.2982177,106780.0,106770.0,1.68236746]
["bitfinex-derivatives","BTCF0:USTF0",1751053018425,0.2982177,106780.0,106770.0,1.68232746]
["bitfinex-derivatives","BTCF0:USTF0",1751053018725,0.2982177,106780.0,106770.0,0.97528746]
["bitfinex-derivatives","BTCF0:USTF0",1751053018925,0.2982177,106780.0,106770.0,1.68232746]
["bitfinex-derivatives","BTCF0:USTF0",1751053019224,0.2982177,106780.0,106770.0,0.97528746]
["bitfinex-derivatives","BTCF0:USTF0",1751053019424,0.2982177,106780.0,106770.0,1.68232746]
["bitfinex-derivatives","BTCF0:USTF0",1751053019628,0.2982177,106780.0,106770.0,0.97528746]
["bitfinex-derivatives","BTCF0:USTF0",1751053019827,0.2982177,106780.0,106770.0,1.68232746]
["bitfinex-derivatives","BTCF0:USTF0",1751053020326,0.2353177,106780.0,106770.0,1.68232746]
["bitfinex-derivatives","BTCF0:USTF0",1751053020830,0.56682993,106780.0,106770.0,1.68232746]
["bitfinex-derivatives","BTCF0:USTF0",1751053022330,0.56682993,106780.0,106770.0,0.97528746]
["bitfinex-derivatives","BTCF0:USTF0",1751053022532,0.56682993,106780.0,106770.0,1.68228746]
["bitfinex-derivatives","BTCF0:USTF0",1751053022727,0.56682993,106780.0,106770.0,0.97528746]
["bitfinex-derivatives","BTCF0:USTF0",1751053022930,0.56682993,106780.0,106770.0,0.58037523]
["bitfinex-derivatives","BTCF0:USTF0",1751053023129,0.63072993,106780.0,106770.0,1.58758746]
["bitfinex-derivatives","BTCF0:USTF0",1751053023631,0.63072993,106780.0,106770.0,0.88058746]
["bitfinex-derivatives","BTCF0:USTF0",1751053023831,0.63072993,106780.0,106770.0,1.58754746]
["bitfinex-derivatives","BTCF0:USTF0",1751053024031,0.63072993,106780.0,106770.0,0.88058746]
["bitfinex-derivatives","BTCF0:USTF0",1751053024430,0.63072993,106780.0,106770.0,1.58754746]
["bitfinex-derivatives","BTCF0:USTF0",1751053024728,0.63072993,106780.0,106770.0,1.25603523]
["bitfinex-derivatives","BTCF0:USTF0",1751053024933,0.63072993,106780.0,106770.0,1.58754746]
["bitfinex-derivatives","BTCF0:USTF0",1751053032138,0.2992177,106780.0,106770.0,1.58754746]
["bitfinex-derivatives","BTCF0:USTF0",1751053032326,0.63072993,106780.0,106770.0,1.58754746]
["bitfinex-derivatives","BTCF0:USTF0",1751053032530,0.63072993,106780.0,106770.0,1.61904746]
["bitfinex-derivatives","BTCF0:USTF0",1751053035529,0.63072993,106780.0,106770.0,1.64964746]
["bitfinex-derivatives","BTCF0:USTF0",1751053036340,0.63072993,106780.0,106770.0,1.68064746]
["bitfinex-derivatives","BTCF0:USTF0",1751053043043,0.56682993,106780.0,106770.0,1.68064746]
["bitfinex-derivatives","BTCF0:USTF0",1751053044746,0.2353177,106780.0,106770.0,1.68064746]
["bitfinex-derivatives","BTCF0:USTF0",1751053045446,0.56682993,106780.0,106770.0,1.68064746]
["bitfinex-derivatives","BTCF0:USTF0",1751053046343,0.53472993,106780.0,106770.0,1.68064746]
["bitfinex-derivatives","BTCF0:USTF0",1751053047348,0.53472993,106780.0,106770.0,0.97368746]
["bitfinex-derivatives","BTCF0:USTF0",1751053047546,0.53472993,106780.0,106770.0,1.68008746]
["bitfinex-derivatives","BTCF0:USTF0",1751053060467,0.53472993,106780.0,106770.0,1.34857523]
["bitfinex-derivatives","BTCF0:USTF0",1751053060762,0.56642993,106780.0,106770.0,1.68008746]
["bitfinex-derivatives","BTCF0:USTF0",1751053064663,0.2349177,106780.0,106770.0,1.68008746]
["bitfinex-derivatives","BTCF0:USTF0",1751053064862,0.56642993,106780.0,106770.0,1.68008746]
["bitfinex-derivatives","BTCF0:USTF0",1751053070869,0.2349177,106780.0,106770.0,1.68008746]
["bitfinex-derivatives","BTCF0:USTF0",1751053071070,0.56642993,106780.0,106770.0,1.68008746]
["bitfinex-derivatives","BTCF0:USTF0",1751053073170,0.0477,106780.0,106770.0,1.68008746]
["bitfinex-derivatives","BTCF0:USTF0",1751053073362,0.3275917,106800.0,106790.0,0.1871998]
["bitfinex-derivatives","BTCF0:USTF0",1751053073567,0.35596367,106800.0,106790.0,1.58551206]
["bitfinex-derivatives","BTCF0:USTF0",1751053073767,0.35596367,106800.0,106790.0,1.64841206]
["bitfinex-derivatives","BTCF0:USTF0",1751053073971,1.85596367,106800.0,106790.0,1.68071206]
["bitfinex-derivatives","BTCF0:USTF0",1751053074268,1.80916377,106800.0,106790.0,1.68071206]
["bitfinex-derivatives","BTCF0:USTF0",1751053074769,0.03737197,106800.0,106790.0,2.37302429]
["bitfinex-derivatives","BTCF0:USTF0",1751053074973,0.22455427,106800.0,106790.0,2.37302429]
["bitfinex-derivatives","BTCF0:USTF0",1751053075273,0.2101823,106800.0,106790.0,2.04151206]
["bitfinex-derivatives","BTCF0:USTF0",1751053075674,0.2101823,106800.0,106790.0,2.37302429]
["bitfinex-derivatives","BTCF0:USTF0",1751053075870,0.1961823,106800.0,106790.0,2.37302429]
["bitfinex-derivatives","BTCF0:USTF0",1751053076171,0.2041823,106800.0,106790.0,2.04251206]
["bitfinex-derivatives","BTCF0:USTF0",1751053076373,0.2001823,106800.0,106790.0,2.04251206]
["bitfinex-derivatives","BTCF0:USTF0",1751053077477,0.2001823,106800.0,106790.0,2.11761691]
["bitfinex-derivatives","BTCF0:USTF0",1751053080267,0.2001823,106800.0,106790.0,1.41165691]
["bitfinex-derivatives","BTCF0:USTF0",1751053080467,0.2001823,106800.0,106790.0,2.11721691]
["bitfinex-derivatives","BTCF0:USTF0",1751053080677,0.2001823,106800.0,106790.0,1.41165691]
["bitfinex-derivatives","BTCF0:USTF0",1751053080878,0.2001823,106800.0,106790.0,2.11717691]
["bitfinex-derivatives","BTCF0:USTF0",1751053081175,0.2001823,106800.0,106790.0,1.41165691]
["bitfinex-derivatives","BTCF0:USTF0",1751053081377,0.2001823,106800.0,106790.0,2.11717691]
["bitfinex-derivatives","BTCF0:USTF0",1751053085081,0.53169453,106800.0,106790.0,2.11717691]
["bitfinex-derivatives","BTCF0:USTF0",1751053085569,0.2001823,106800.0,106790.0,2.11717691]
["bitfinex-derivatives","BTCF0:USTF0",1751053087485,0.53169453,106800.0,106790.0,2.11717691]
["bitfinex-derivatives","BTCF0:USTF0",1751053088485,0.53169453,106800.0,106790.0,1.04784468]
["bitfinex-derivatives","BTCF0:USTF0",1751053088676,0.86320676,106800.0,106790.0,1.55702468]
["bitfinex-derivatives","BTCF0:USTF0",1751053088876,0.96240676,106800.0,106790.0,1.55702468]
["bitfinex-derivatives","BTCF0:USTF0",1751053089578,0.96240676,106800.0,106790.0,0.83542468]
["bitfinex-derivatives","BTCF0:USTF0",1751053090884,0.96240676,106800.0,106790.0,0.83538468]
["bitfinex-derivatives","BTCF0:USTF0",1751053091084,0.96240676,106800.0,106790.0,0.26334468]
["bitfinex-derivatives","BTCF0:USTF0",1751053091286,0.96240676,106800.0,106790.0,0.83538468]
["bitfinex-derivatives","BTCF0:USTF0",1751053092486,0.96240676,106800.0,106790.0,0.26334468]
["bitfinex-derivatives","BTCF0:USTF0",1751053092682,0.96240676,106800.0,106790.0,0.83538468]
["bitfinex-derivatives","BTCF0:USTF0",1751053093289,0.96240676,106800.0,106790.0,0.83534468]
["bitfinex-derivatives","BTCF0:USTF0",1751053095591,0.2993823,106800.0,106790.0,0.83534468]
["bitfinex-derivatives","BTCF0:USTF0",1751053095885,0.96240676,106800.0,106790.0,0.83534468]
["bitfinex-derivatives","BTCF0:USTF0",1751053097191,0.96240676,106800.0,106790.0,1.16685691]
["bitfinex-derivatives","BTCF0:USTF0",1751053097490,0.63089453,106800.0,106790.0,1.16685691]
["bitfinex-derivatives","BTCF0:USTF0",1751053098691,0.63089453,106800.0,106790.0,0.83534468]
["bitfinex-derivatives","BTCF0:USTF0",1751053098993,0.63089453,106800.0,106790.0,1.16685691]
["bitfinex-derivatives","BTCF0:USTF0",1751053100395,0.96240676,106800.0,106790.0,1.16685691]
["bitfinex-derivatives","BTCF0:USTF0",1751053100895,0.96240676,106800.0,106790.0,0.83534468]
["bitfinex-derivatives","BTCF0:USTF0",1751053101396,0.96240676,106800.0,106790.0,0.07614488]
["bitfinex-derivatives","BTCF0:USTF0",1751053101587,0.96240676,106800.0,106790.0,0.64802488]
["bitfinex-derivatives","BTCF0:USTF0",1751053103396,0.96240676,106800.0,106790.0,0.83522468]
["bitfinex-derivatives","BTCF0:USTF0",1751053106001,1.68307625,106800.0,106790.0,0.57288003]
["bitfinex-derivatives","BTCF0:USTF0",1751053106194,1.35156402,106800.0,106790.0,0.57284003]
["bitfinex-derivatives","BTCF0:USTF0",1751053106900,1.35156402,106800.0,106790.0,0.00104003]
["bitfinex-derivatives","BTCF0:USTF0",1751053107093,1.35156402,106800.0,106790.0,0.57284003]
["bitfinex-derivatives","BTCF0:USTF0",1751053111107,1.36156402,106800.0,106790.0,0.57284003]
["bitfinex-derivatives","BTCF0:USTF0",1751053111697,1.37156402,106800.0,106790.0,0.00104003]
["bitfinex-derivatives","BTCF0:USTF0",1751053114605,1.34320676,106800.0,106790.0,0.00104003]
["bitfinex-derivatives","BTCF0:USTF0",1751053116506,1.3715293,106800.0,106790.0,0.00104003]
["bitfinex-derivatives","BTCF0:USTF0",1751053124413,1.70304153,106800.0,106790.0,0.00104003]
["bitfinex-derivatives","BTCF0:USTF0",1751053125111,1.3715293,106800.0,106790.0,0.00104003]
["bitfinex-derivatives","BTCF0:USTF0",1751053125913,1.70304153,106800.0,106790.0,0.00104003]
["bitfinex-derivatives","BTCF0:USTF0",1751053126708,0.1871998,106790.0,106780.0,0.01551286]
["bitfinex-derivatives","BTCF0:USTF0",1751053126914,0.95542426,106790.0,106780.0,0.01551286]
["bitfinex-derivatives","BTCF0:USTF0",1751053128015,0.95542426,106790.0,106780.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1751053129413,0.95642426,106790.0,106780.0,0.02351286]
["bitfinex-derivatives","BTCF0:USTF0",1751053129814,0.96042426,106790.0,106780.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1751053132522,0.96042426,106790.0,106780.0,0.20473026]
["bitfinex-derivatives","BTCF0:USTF0",1751053132819,0.04310743,106790.0,106780.0,1.26055472]
["bitfinex-derivatives","BTCF0:USTF0",1751053133026,0.03310743,106790.0,106780.0,1.99697472]
["bitfinex-derivatives","BTCF0:USTF0",1751053133322,0.22030723,106790.0,106780.0,1.99697472]
["bitfinex-derivatives","BTCF0:USTF0",1751053133812,0.03310743,106790.0,106780.0,1.99697472]
["bitfinex-derivatives","BTCF0:USTF0",1751053134824,0.22030723,106790.0,106780.0,1.99697472]
["bitfinex-derivatives","BTCF0:USTF0",1751053135225,0.1921998,106790.0,106780.0,1.99697472]
["bitfinex-derivatives","BTCF0:USTF0",1751053135424,0.005,106790.0,106780.0,1.99697472]
["bitfinex-derivatives","BTCF0:USTF0",1751053136228,0.005,106790.0,106780.0,1.66533552]
["bitfinex-derivatives","BTCF0:USTF0",1751053137228,0.005,106790.0,106780.0,1.85263152]
["bitfinex-derivatives","BTCF0:USTF0",1751053141627,0.005,106790.0,106780.0,1.66533552]
["bitfinex-derivatives","BTCF0:USTF0",1751053156249,0.005,106790.0,106780.0,1.69583552]
["bitfinex-derivatives","BTCF0:USTF0",1751053156752,0.52358506,106790.0,106780.0,1.30131026]
["bitfinex-derivatives","BTCF0:USTF0",1751053156942,0.61878506,106790.0,106780.0,1.30131026]
["bitfinex-derivatives","BTCF0:USTF0",1751053158050,0.1002,106790.0,106780.0,1.30131026]
["bitfinex-derivatives","BTCF0:USTF0",1751053158250,0.431631,106790.0,106780.0,1.99527226]
["bitfinex-derivatives","BTCF0:USTF0",1751053158445,0.1002,106790.0,106780.0,1.99527226]
["bitfinex-derivatives","BTCF0:USTF0",1751053158647,0.431631,106790.0,106780.0,1.99527226]
["bitfinex-derivatives","BTCF0:USTF0",1751053160749,0.1002,106790.0,106780.0,1.99527226]
["bitfinex-derivatives","BTCF0:USTF0",1751053160957,0.431631,106790.0,106780.0,1.99527226]
["bitfinex-derivatives","BTCF0:USTF0",1751053163360,0.0378,106790.0,106780.0,1.99527226]
["bitfinex-derivatives","BTCF0:USTF0",1751053163565,0.369231,106790.0,106780.0,2.02707226]
["bitfinex-derivatives","BTCF0:USTF0",1751053165454,0.0378,106790.0,106780.0,2.02707226]
["bitfinex-derivatives","BTCF0:USTF0",1751053165756,0.369231,106790.0,106780.0,2.02707226]
["bitfinex-derivatives","BTCF0:USTF0",1751053166158,0.0378,106790.0,106780.0,2.02707226]
["bitfinex-derivatives","BTCF0:USTF0",1751053167361,0.0378,106790.0,106780.0,1.49439671]
["bitfinex-derivatives","BTCF0:USTF0",1751053167558,0.0378,106790.0,106780.0,2.15725871]
["bitfinex-derivatives","BTCF0:USTF0",1751053171156,0.2249998,106790.0,106780.0,2.15725871]
["bitfinex-derivatives","BTCF0:USTF0",1751053171949,0.2249998,106790.0,106780.0,1.49419671]
["bitfinex-derivatives","BTCF0:USTF0",1751053172161,0.2249998,106790.0,106780.0,2.15705871]
["bitfinex-derivatives","BTCF0:USTF0",1751053172857,0.5564308,106790.0,106780.0,1.02714771]
["bitfinex-derivatives","BTCF0:USTF0",1751053173058,0.6199308,106790.0,106780.0,1.02714771]
["bitfinex-derivatives","BTCF0:USTF0",1751053173259,0.6199308,106790.0,106780.0,1.60040126]
["bitfinex-derivatives","BTCF0:USTF0",1751053174264,0.6199308,106790.0,106780.0,1.93183226]
["bitfinex-derivatives","BTCF0:USTF0",1751053175263,0.6199308,106790.0,106780.0,1.46784126]
["bitfinex-derivatives","BTCF0:USTF0",1751053175467,0.6199308,106790.0,106780.0,1.46780126]
["bitfinex-derivatives","BTCF0:USTF0",1751053175661,0.6199308,106790.0,106780.0,0.89696126]
["bitfinex-derivatives","BTCF0:USTF0",1751053175863,0.6199308,106790.0,106780.0,1.60036126]
["bitfinex-derivatives","BTCF0:USTF0",1751053179665,0.6199308,106790.0,106780.0,0.89696126]
["bitfinex-derivatives","BTCF0:USTF0",1751053179865,0.6199308,106790.0,106780.0,1.60036126]
["bitfinex-derivatives","BTCF0:USTF0",1751053187571,0.6199308,106790.0,106780.0,1.63096126]
["bitfinex-derivatives","BTCF0:USTF0",1751053193979,0.6199308,106790.0,106780.0,1.6154484]
["bitfinex-derivatives","BTCF0:USTF0",1751053196281,0.6199308,106790.0,106780.0,1.6801484]
["bitfinex-derivatives","BTCF0:USTF0",1751053196578,0.6199308,106790.0,106780.0,2.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1751053196879,0.5564308,106790.0,106780.0,2.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1751053197677,0.5564308,106790.0,106780.0,1.6801484]
["bitfinex-derivatives","BTCF0:USTF0",1751053201682,0.8878618,106790.0,106780.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1751053201882,0.9514618,106790.0,106780.0,1.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1751053202085,0.2885998,106790.0,106780.0,0.5500173]
["bitfinex-derivatives","BTCF0:USTF0",1751053202275,0.6200308,106790.0,106780.0,1.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1751053203877,0.2885998,106790.0,106780.0,1.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1751053204085,0.5236308,106790.0,106780.0,1.7834793]
["bitfinex-derivatives","BTCF0:USTF0",1751053204285,0.5236308,106790.0,106780.0,1.8783793]
["bitfinex-derivatives","BTCF0:USTF0",1751053204482,0.5236308,106790.0,106780.0,1.5469483]
["bitfinex-derivatives","BTCF0:USTF0",1751053204882,0.5236308,106790.0,106780.0,1.6793083]
["bitfinex-derivatives","BTCF0:USTF0",1751053205082,0.5875308,106790.0,106780.0,1.6793083]
["bitfinex-derivatives","BTCF0:USTF0",1751053205385,0.5875308,106790.0,106780.0,1.3478773]
["bitfinex-derivatives","BTCF0:USTF0",1751053205585,0.6195308,106790.0,106780.0,1.3478773]
["bitfinex-derivatives","BTCF0:USTF0",1751053207086,0.6195308,106790.0,106780.0,1.6793083]
["bitfinex-derivatives","BTCF0:USTF0",1751053209992,0.2880998,106790.0,106780.0,1.6793083]
["bitfinex-derivatives","BTCF0:USTF0",1751053210193,0.6195308,106790.0,106780.0,1.6793083]
["bitfinex-derivatives","BTCF0:USTF0",1751053212893,0.6195308,106790.0,106780.0,1.3478773]
["bitfinex-derivatives","BTCF0:USTF0",1751053213092,0.6195308,106790.0,106780.0,1.6793083]
["bitfinex-derivatives","BTCF0:USTF0",1751053214790,0.1921998,106790.0,106780.0,2.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1751053215200,0.005,106790.0,106780.0,2.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1751053217596,0.1921998,106790.0,106780.0,2.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1751053217897,0.5236308,106790.0,106780.0,2.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1751053218093,0.336431,106790.0,106780.0,2.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1751053218297,1.5,106800.0,106780.0,2.154953]
["bitfinex-derivatives","BTCF0:USTF0",1751053218500,0.2357685,106820.0,106800.0,0.2807491]
["bitfinex-derivatives","BTCF0:USTF0",1751053218703,0.5653928,106810.0,106800.0,0.67428767]
["bitfinex-derivatives","BTCF0:USTF0",1751053219000,2.09354388,106810.0,106800.0,1.83280767]
["bitfinex-derivatives","BTCF0:USTF0",1751053219395,1.7339618,106810.0,106800.0,1.84198952]
["bitfinex-derivatives","BTCF0:USTF0",1751053219892,1.7339618,106810.0,106800.0,2.17342052]
["bitfinex-derivatives","BTCF0:USTF0",1751053220293,1.7339618,106810.0,106800.0,1.84185574]
["bitfinex-derivatives","BTCF0:USTF0",1751053220594,1.6871705,106810.0,106800.0,1.84185574]
["bitfinex-derivatives","BTCF0:USTF0",1751053220801,0.4229307,106820.0,106810.0,0.1871648]
["bitfinex-derivatives","BTCF0:USTF0",1751053220994,0.4229307,106820.0,106810.0,0.6466648]
["bitfinex-derivatives","BTCF0:USTF0",1751053223108,0.4329307,106820.0,106810.0,0.6486648]
["bitfinex-derivatives","BTCF0:USTF0",1751053223498,0.0431,106820.0,106810.0,0.97996202]
["bitfinex-derivatives","BTCF0:USTF0",1751053223700,0.011,106820.0,106810.0,0.97996202]
["bitfinex-derivatives","BTCF0:USTF0",1751053232117,0.011,106820.0,106810.0,1.68256202]
["bitfinex-derivatives","BTCF0:USTF0",1751053237020,0.011,106820.0,106810.0,1.86980202]
["bitfinex-derivatives","BTCF0:USTF0",1751053237513,0.0954,106850.0,106820.0,0.2339308]
["bitfinex-derivatives","BTCF0:USTF0",1751053237717,0.2824947,106850.0,106840.0,0.89481231]
["bitfinex-derivatives","BTCF0:USTF0",1751053238118,1.7824947,106850.0,106840.0,0.89481231]
["bitfinex-derivatives","BTCF0:USTF0",1751053238918,2.13179192,106850.0,106840.0,0.56551509]
["bitfinex-derivatives","BTCF0:USTF0",1751053239307,2.13179192,106850.0,106840.0,1.26803509]
["bitfinex-derivatives","BTCF0:USTF0",1751053239718,2.12879192,106850.0,106840.0,1.26803509]
["bitfinex-derivatives","BTCF0:USTF0",1751053240411,2.12879192,106850.0,106840.0,1.34473497]
["bitfinex-derivatives","BTCF0:USTF0",1751053241118,2.12879192,106850.0,106840.0,0.64221497]
["bitfinex-derivatives","BTCF0:USTF0",1751053241321,2.12879192,106850.0,106840.0,1.34469497]
["bitfinex-derivatives","BTCF0:USTF0",1751053241708,2.12879192,106850.0,106840.0,1.26799509]
["bitfinex-derivatives","BTCF0:USTF0",1751053242621,2.12279192,106850.0,106840.0,1.26699509]
["bitfinex-derivatives","BTCF0:USTF0",1751053246618,2.12279192,106850.0,106840.0,0.56451509]
["bitfinex-derivatives","BTCF0:USTF0",1751053246822,2.12279192,106850.0,106840.0,1.13471509]
["bitfinex-derivatives","BTCF0:USTF0",1751053253126,2.12279192,106850.0,106840.0,0.58680289]
["bitfinex-derivatives","BTCF0:USTF0",1751053253526,2.12279192,106850.0,106840.0,0.77391509]
["bitfinex-derivatives","BTCF0:USTF0",1751053253722,2.89368122,106850.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751053253923,0.1871472,106820.0,106810.0,0.61639156]
["bitfinex-derivatives","BTCF0:USTF0",1751053254232,0.53527359,106820.0,106810.0,1.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1751053254428,0.62817359,106820.0,106810.0,0.5479647]
["bitfinex-derivatives","BTCF0:USTF0",1751053254626,0.62817359,106820.0,106810.0,1.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1751053256027,0.29687637,106820.0,106810.0,1.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1751053257128,0.29787637,106820.0,106810.0,1.1201247]
["bitfinex-derivatives","BTCF0:USTF0",1751053257328,0.62917359,106820.0,106810.0,1.1201247]
["bitfinex-derivatives","BTCF0:USTF0",1751053260431,0.29787637,106820.0,106810.0,1.1201247]
["bitfinex-derivatives","BTCF0:USTF0",1751053260632,0.62917359,106820.0,106810.0,1.1201247]
["bitfinex-derivatives","BTCF0:USTF0",1751053262039,0.20497637,106820.0,106810.0,1.1201247]
["bitfinex-derivatives","BTCF0:USTF0",1751053262238,0.20497637,106820.0,106810.0,1.54532192]
["bitfinex-derivatives","BTCF0:USTF0",1751053263038,0.20497637,106820.0,106810.0,0.97516192]
["bitfinex-derivatives","BTCF0:USTF0",1751053263529,0.20497637,106820.0,106810.0,1.3463847]
["bitfinex-derivatives","BTCF0:USTF0",1751053264432,0.53627359,106820.0,106810.0,1.3463847]
["bitfinex-derivatives","BTCF0:USTF0",1751053265735,0.20497637,106820.0,106810.0,1.3463847]
["bitfinex-derivatives","BTCF0:USTF0",1751053267436,0.53627359,106820.0,106810.0,1.3463847]
["bitfinex-derivatives","BTCF0:USTF0",1751053269433,0.34912639,106820.0,106810.0,1.3463847]
["bitfinex-derivatives","BTCF0:USTF0",1751053269632,0.01782917,106820.0,106810.0,1.67768192]
["bitfinex-derivatives","BTCF0:USTF0",1751053269937,0.20497637,106820.0,106810.0,1.67768192]
["bitfinex-derivatives","BTCF0:USTF0",1751053270236,0.01782917,106820.0,106810.0,1.67768192]
["bitfinex-derivatives","BTCF0:USTF0",1751053271637,0.20497637,106820.0,106810.0,1.67768192]
["bitfinex-derivatives","BTCF0:USTF0",1751053271839,0.01782917,106820.0,106810.0,1.67768192]
["bitfinex-derivatives","BTCF0:USTF0",1751053277646,0.20497637,106820.0,106810.0,1.67768192]
["bitfinex-derivatives","BTCF0:USTF0",1751053278245,0.20497637,106820.0,106810.0,0.97516192]
["bitfinex-derivatives","BTCF0:USTF0",1751053278545,0.53627359,106820.0,106810.0,1.3467047]
["bitfinex-derivatives","BTCF0:USTF0",1751053278747,0.56807359,106820.0,106810.0,1.3467047]
["bitfinex-derivatives","BTCF0:USTF0",1751053280845,0.56807359,106820.0,106810.0,0.7761447]
["bitfinex-derivatives","BTCF0:USTF0",1751053281148,0.63077359,106820.0,106810.0,1.2529647]
["bitfinex-derivatives","BTCF0:USTF0",1751053283149,0.29947637,106820.0,106810.0,1.2529647]
["bitfinex-derivatives","BTCF0:USTF0",1751053283349,0.63077359,106820.0,106810.0,1.2529647]
["bitfinex-derivatives","BTCF0:USTF0",1751053283550,0.63077359,106820.0,106810.0,1.2830647]
["bitfinex-derivatives","BTCF0:USTF0",1751053284055,0.29947637,106820.0,106810.0,1.2830647]
["bitfinex-derivatives","BTCF0:USTF0",1751053284553,1.3016664,106820.0,106780.0,0.85698676]
["bitfinex-derivatives","BTCF0:USTF0",1751053284741,0.51849702,106790.0,106780.0,1.23539646]
["bitfinex-derivatives","BTCF0:USTF0",1751053284945,0.51849702,106790.0,106780.0,1.63061591]
["bitfinex-derivatives","BTCF0:USTF0",1751053285146,0.55149702,106790.0,106780.0,1.63061591]
["bitfinex-derivatives","BTCF0:USTF0",1751053285753,0.55149702,106790.0,106780.0,1.70544283]
["bitfinex-derivatives","BTCF0:USTF0",1751053286054,0.55249702,106790.0,106780.0,1.72344283]
["bitfinex-derivatives","BTCF0:USTF0",1751053286258,0.55249702,106790.0,106780.0,1.72364283]
["bitfinex-derivatives","BTCF0:USTF0",1751053286551,0.55249702,106790.0,106780.0,1.71464283]
["bitfinex-derivatives","BTCF0:USTF0",1751053286754,0.55449702,106790.0,106780.0,1.72764283]
["bitfinex-derivatives","BTCF0:USTF0",1751053286962,0.55349702,106790.0,106780.0,1.72264283]
["bitfinex-derivatives","BTCF0:USTF0",1751053287148,0.55149702,106790.0,106780.0,1.70964283]
["bitfinex-derivatives","BTCF0:USTF0",1751053287449,0.55249702,106790.0,106780.0,1.71664283]
["bitfinex-derivatives","BTCF0:USTF0",1751053287649,0.58269702,106790.0,106780.0,1.71664283]
["bitfinex-derivatives","BTCF0:USTF0",1751053290359,0.58269702,106790.0,106780.0,1.10828713]
["bitfinex-derivatives","BTCF0:USTF0",1751053291059,0.58269702,106790.0,106780.0,1.33890068]
["bitfinex-derivatives","BTCF0:USTF0",1751053294163,0.58269702,106790.0,106780.0,1.34840699]
["bitfinex-derivatives","BTCF0:USTF0",1751053294656,0.58269702,106790.0,106780.0,1.33890068]
["bitfinex-derivatives","BTCF0:USTF0",1751053297364,0.2513998,106790.0,106780.0,1.33890068]
["bitfinex-derivatives","BTCF0:USTF0",1751053297566,0.58269702,106790.0,106780.0,1.33890068]
["bitfinex-derivatives","BTCF0:USTF0",1751053297864,0.2513998,106790.0,106780.0,1.33890068]
["bitfinex-derivatives","BTCF0:USTF0",1751053298068,0.58269702,106790.0,106780.0,1.34828596]
["bitfinex-derivatives","BTCF0:USTF0",1751053299368,0.2211998,106790.0,106780.0,1.37928596]
["bitfinex-derivatives","BTCF0:USTF0",1751053299567,0.2211998,106790.0,106780.0,1.41038596]
["bitfinex-derivatives","BTCF0:USTF0",1751053299770,0.2211997,106790.0,106780.0,1.41038596]
["bitfinex-derivatives","BTCF0:USTF0",1751053300266,0.42488332,106810.0,106790.0,0.140391]
["bitfinex-derivatives","BTCF0:USTF0",1751053300466,0.3751622,106810.0,106800.0,1.1192222]
["bitfinex-derivatives","BTCF0:USTF0",1751053300868,0.3751622,106810.0,106800.0,1.1514222]
["bitfinex-derivatives","BTCF0:USTF0",1751053301976,0.3463622,106810.0,106800.0,1.1514222]
["bitfinex-derivatives","BTCF0:USTF0",1751053302771,0.3463622,106810.0,106800.0,1.2853422]
["bitfinex-derivatives","BTCF0:USTF0",1751053302772,0.3483622,106810.0,106800.0,1.2853422]
["bitfinex-derivatives","BTCF0:USTF0",1751053303269,0.3463622,106810.0,106800.0,1.2843422]
["bitfinex-derivatives","BTCF0:USTF0",1751053303471,0.3473622,106810.0,106800.0,1.2923422]
["bitfinex-derivatives","BTCF0:USTF0",1751053304273,0.3453622,106810.0,106800.0,1.3282422]
["bitfinex-derivatives","BTCF0:USTF0",1751053304764,0.67665942,106810.0,106800.0,1.3282422]
["bitfinex-derivatives","BTCF0:USTF0",1751053309076,0.3453622,106810.0,106800.0,1.3282422]
["bitfinex-derivatives","BTCF0:USTF0",1751053309277,0.64475942,106810.0,106800.0,1.3282422]
["bitfinex-derivatives","BTCF0:USTF0",1751053312670,0.2349684,106810.0,106800.0,1.3282422]
["bitfinex-derivatives","BTCF0:USTF0",1751053313068,0.2349684,106810.0,106800.0,1.65953942]
["bitfinex-derivatives","BTCF0:USTF0",1751053313676,0.2349684,106810.0,106800.0,1.3282422]
["bitfinex-derivatives","BTCF0:USTF0",1751053315273,0.2349684,106810.0,106800.0,1.65953942]
["bitfinex-derivatives","BTCF0:USTF0",1751053320577,0.2349684,106810.0,106800.0,1.3282422]
["bitfinex-derivatives","BTCF0:USTF0",1751053323285,0.2349684,106810.0,106800.0,0.6240822]
["bitfinex-derivatives","BTCF0:USTF0",1751053323488,0.56626562,106810.0,106800.0,1.1304222]
["bitfinex-derivatives","BTCF0:USTF0",1751053323678,0.66206562,106810.0,106800.0,1.1304222]
["bitfinex-derivatives","BTCF0:USTF0",1751053324691,0.3307684,106810.0,106800.0,1.1304222]
["bitfinex-derivatives","BTCF0:USTF0",1751053324980,0.001,106810.0,106800.0,1.53779977]
["bitfinex-derivatives","BTCF0:USTF0",1751053325186,0.1881647,106810.0,106800.0,1.53779977]
["bitfinex-derivatives","BTCF0:USTF0",1751053328485,0.001,106810.0,106800.0,1.53779977]
["bitfinex-derivatives","BTCF0:USTF0",1751053333999,0.1881647,106810.0,106800.0,1.53779977]
["bitfinex-derivatives","BTCF0:USTF0",1751053334298,0.001,106810.0,106800.0,1.53779977]
["bitfinex-derivatives","BTCF0:USTF0",1751053334690,0.1881647,106810.0,106800.0,1.53779977]
["bitfinex-derivatives","BTCF0:USTF0",1751053334998,0.1881647,106810.0,106800.0,1.17699977]
["bitfinex-derivatives","BTCF0:USTF0",1751053335196,0.1881647,106810.0,106800.0,1.53779977]
["bitfinex-derivatives","BTCF0:USTF0",1751053336602,0.001,106810.0,106800.0,1.57019977]
["bitfinex-derivatives","BTCF0:USTF0",1751053337401,0.1881647,106810.0,106800.0,1.57019977]
["bitfinex-derivatives","BTCF0:USTF0",1751053337902,0.001,106810.0,106800.0,1.57019977]
["bitfinex-derivatives","BTCF0:USTF0",1751053338906,0.1881647,106810.0,106800.0,1.57019977]
["bitfinex-derivatives","BTCF0:USTF0",1751053340002,0.001,106810.0,106800.0,1.57019977]
["bitfinex-derivatives","BTCF0:USTF0",1751053340604,0.1881647,106810.0,106800.0,1.57019977]
["bitfinex-derivatives","BTCF0:USTF0",1751053341703,0.001,106810.0,106800.0,1.57019977]
["bitfinex-derivatives","BTCF0:USTF0",1751053345808,0.01682917,106820.0,106810.0,0.1871647]
["bitfinex-derivatives","BTCF0:USTF0",1751053346009,0.01682917,106820.0,106810.0,1.10712192]
["bitfinex-derivatives","BTCF0:USTF0",1751053347108,0.01782917,106820.0,106810.0,1.10912192]
["bitfinex-derivatives","BTCF0:USTF0",1751053350114,0.20497637,106820.0,106810.0,1.10912192]
["bitfinex-derivatives","BTCF0:USTF0",1751053350412,0.01782917,106820.0,106810.0,1.10912192]
["bitfinex-derivatives","BTCF0:USTF0",1751053358320,0.0658,106840.0,106830.0,0.1871297]
["bitfinex-derivatives","BTCF0:USTF0",1751053358514,1.73712512,106850.0,106840.0,0.1871122]
["bitfinex-derivatives","BTCF0:USTF0",1751053358710,1.810882,106850.0,106840.0,0.87920942]
["bitfinex-derivatives","BTCF0:USTF0",1751053359018,1.6237827,106850.0,106840.0,0.95242376]
["bitfinex-derivatives","BTCF0:USTF0",1751053359521,1.6237827,106850.0,106840.0,0.91080942]
["bitfinex-derivatives","BTCF0:USTF0",1751053359719,1.6287827,106850.0,106840.0,0.92140059]
["bitfinex-derivatives","BTCF0:USTF0",1751053359924,1.6287827,106850.0,106840.0,0.99501927]
["bitfinex-derivatives","BTCF0:USTF0",1751053360112,1.6004,106850.0,106840.0,0.99501927]
["bitfinex-derivatives","BTCF0:USTF0",1751053360623,1.6054,106850.0,106840.0,0.99501927]
["bitfinex-derivatives","BTCF0:USTF0",1751053363222,1.7924946,106850.0,106840.0,0.99501927]
["bitfinex-derivatives","BTCF0:USTF0",1751053364030,1.7924946,106850.0,106840.0,0.63212205]
["bitfinex-derivatives","BTCF0:USTF0",1751053364226,1.7924946,106850.0,106840.0,0.9538281]
["bitfinex-derivatives","BTCF0:USTF0",1751053364427,1.7924946,106850.0,106840.0,0.62253088]
["bitfinex-derivatives","BTCF0:USTF0",1751053366820,1.7924946,106850.0,106840.0,0.9538281]
["bitfinex-derivatives","BTCF0:USTF0",1751053367727,1.7924946,106850.0,106840.0,0.96301813]
["bitfinex-derivatives","BTCF0:USTF0",1751053368232,1.6054,106850.0,106840.0,0.96301813]
["bitfinex-derivatives","BTCF0:USTF0",1751053368528,1.575,106850.0,106840.0,0.96301813]
["bitfinex-derivatives","BTCF0:USTF0",1751053368727,1.575,106850.0,106840.0,1.05561813]
["bitfinex-derivatives","BTCF0:USTF0",1751053369729,1.575,106850.0,106840.0,0.72432091]
["bitfinex-derivatives","BTCF0:USTF0",1751053369930,1.575,106850.0,106840.0,1.05561813]
["bitfinex-derivatives","BTCF0:USTF0",1751053370632,1.7934946,106850.0,106840.0,1.05561813]
["bitfinex-derivatives","BTCF0:USTF0",1751053372123,1.7934946,106850.0,106840.0,0.99311813]
["bitfinex-derivatives","BTCF0:USTF0",1751053372529,1.6064,106850.0,106840.0,0.99311813]
["bitfinex-derivatives","BTCF0:USTF0",1751053378734,1.6064,106850.0,106840.0,0.66182091]
["bitfinex-derivatives","BTCF0:USTF0",1751053378934,1.6064,106850.0,106840.0,0.99311813]
["bitfinex-derivatives","BTCF0:USTF0",1751053379834,0.1870693,106870.0,106860.0,0.1870771]
["bitfinex-derivatives","BTCF0:USTF0",1751053380037,0.0936,106870.0,106860.0,1.58971342]
["bitfinex-derivatives","BTCF0:USTF0",1751053380335,1.7806596,106870.0,106860.0,1.58971342]
["bitfinex-derivatives","BTCF0:USTF0",1751053381031,1.7876596,106870.0,106860.0,1.59071342]
["bitfinex-derivatives","BTCF0:USTF0",1751053381233,1.7916596,106870.0,106860.0,1.59171342]
["bitfinex-derivatives","BTCF0:USTF0",1751053381437,1.6046,106870.0,106860.0,1.59171342]
["bitfinex-derivatives","BTCF0:USTF0",1751053381733,1.7916596,106870.0,106860.0,1.59171342]
["bitfinex-derivatives","BTCF0:USTF0",1751053381932,1.6046,106870.0,106860.0,1.59171342]
["bitfinex-derivatives","BTCF0:USTF0",1751053382132,1.5425,106870.0,106860.0,1.59171342]
["bitfinex-derivatives","BTCF0:USTF0",1751053382333,1.5425,106870.0,106860.0,1.68271342]
["bitfinex-derivatives","BTCF0:USTF0",1751053382535,1.6064,106870.0,106860.0,1.68271342]
["bitfinex-derivatives","BTCF0:USTF0",1751053384835,1.7934596,106870.0,106860.0,1.68271342]
["bitfinex-derivatives","BTCF0:USTF0",1751053385036,1.7934596,106870.0,106860.0,1.65271342]
["bitfinex-derivatives","BTCF0:USTF0",1751053385839,1.6064,106870.0,106860.0,1.65271342]
["bitfinex-derivatives","BTCF0:USTF0",1751053386025,1.7934596,106870.0,106860.0,1.65271342]
["bitfinex-derivatives","BTCF0:USTF0",1751053387137,1.6064,106870.0,106860.0,1.65271342]
["bitfinex-derivatives","BTCF0:USTF0",1751053387536,1.6064,106870.0,106860.0,1.3214162]
["bitfinex-derivatives","BTCF0:USTF0",1751053387740,1.7934596,106870.0,106860.0,1.65271342]
["bitfinex-derivatives","BTCF0:USTF0",1751053388335,1.7904596,106870.0,106860.0,1.59071342]
["bitfinex-derivatives","BTCF0:USTF0",1751053388633,1.7904596,106870.0,106860.0,1.02047342]
["bitfinex-derivatives","BTCF0:USTF0",1751053388841,2.12175682,106870.0,106860.0,1.2982425]
["bitfinex-derivatives","BTCF0:USTF0",1751053389142,2.38890882,106870.0,106860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751053389345,2.38890882,106870.0,106860.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1751053390038,2.38890882,106870.0,106860.0,0.7586771]
["bitfinex-derivatives","BTCF0:USTF0",1751053390641,2.20175682,106870.0,106860.0,0.7586771]
["bitfinex-derivatives","BTCF0:USTF0",1751053391243,0.1870946,106850.0,106840.0,0.49809987]
["bitfinex-derivatives","BTCF0:USTF0",1751053391539,0.51839182,106850.0,106840.0,0.73197817]
["bitfinex-derivatives","BTCF0:USTF0",1751053391738,0.60909182,106850.0,106840.0,0.83151968]
["bitfinex-derivatives","BTCF0:USTF0",1751053392139,0.61844838,106850.0,106840.0,0.83151968]
["bitfinex-derivatives","BTCF0:USTF0",1751053392340,0.61844838,106850.0,106840.0,0.26071968]
["bitfinex-derivatives","BTCF0:USTF0",1751053392540,0.61844838,106850.0,106840.0,0.83175968]
["bitfinex-derivatives","BTCF0:USTF0",1751053393446,0.61944838,106850.0,106840.0,0.83175968]
["bitfinex-derivatives","BTCF0:USTF0",1751053399248,0.61009182,106850.0,106840.0,0.83175968]
["bitfinex-derivatives","BTCF0:USTF0",1751053400451,0.61970054,106850.0,106840.0,0.83175968]
["bitfinex-derivatives","BTCF0:USTF0",1751053401143,0.61009182,106850.0,106840.0,0.83175968]
["bitfinex-derivatives","BTCF0:USTF0",1751053401546,0.62009182,106850.0,106840.0,0.83175968]
["bitfinex-derivatives","BTCF0:USTF0",1751053406762,0.62009182,106850.0,106840.0,0.64465868]
["bitfinex-derivatives","BTCF0:USTF0",1751053407462,0.62009182,106850.0,106840.0,0.83177078]
["bitfinex-derivatives","BTCF0:USTF0",1751053408257,0.62009182,106850.0,106840.0,0.64465868]
["bitfinex-derivatives","BTCF0:USTF0",1751053408963,0.62009182,106850.0,106840.0,0.83177078]
["bitfinex-derivatives","BTCF0:USTF0",1751053410267,0.98089182,106850.0,106840.0,0.64465868]
["bitfinex-derivatives","BTCF0:USTF0",1751053412768,0.98089182,106850.0,106840.0,0.83177088]
["bitfinex-derivatives","BTCF0:USTF0",1751053413762,0.2887946,106850.0,106840.0,1.19257088]
["bitfinex-derivatives","BTCF0:USTF0",1751053413965,0.62009182,106850.0,106840.0,1.25337088]
["bitfinex-derivatives","BTCF0:USTF0",1751053414168,0.61009182,106850.0,106840.0,1.25337088]
["bitfinex-derivatives","BTCF0:USTF0",1751053414765,0.54959182,106850.0,106840.0,1.25337088]
["bitfinex-derivatives","BTCF0:USTF0",1751053414966,0.54959182,106850.0,106840.0,1.22251088]
["bitfinex-derivatives","BTCF0:USTF0",1751053416070,0.2182946,106850.0,106840.0,1.22251088]
["bitfinex-derivatives","BTCF0:USTF0",1751053416365,0.54959182,106850.0,106840.0,1.22251088]
["bitfinex-derivatives","BTCF0:USTF0",1751053417765,0.61329182,106850.0,106840.0,1.22251088]
["bitfinex-derivatives","BTCF0:USTF0",1751053420469,0.97409182,106850.0,106840.0,0.86171088]
["bitfinex-derivatives","BTCF0:USTF0",1751053421868,0.97409182,106850.0,106840.0,0.67459868]
["bitfinex-derivatives","BTCF0:USTF0",1751053425275,0.97409182,106850.0,106840.0,0.07361868]
["bitfinex-derivatives","BTCF0:USTF0",1751053425571,0.97409182,106850.0,106840.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1751053426769,0.97409182,106850.0,106840.0,0.644479]
["bitfinex-derivatives","BTCF0:USTF0",1751053427069,0.97409182,106850.0,106840.0,0.8315912]
["bitfinex-derivatives","BTCF0:USTF0",1751053427271,0.97409182,106850.0,106840.0,0.9256912]
["bitfinex-derivatives","BTCF0:USTF0",1751053427873,1.00276195,106850.0,106840.0,0.9256912]
["bitfinex-derivatives","BTCF0:USTF0",1751053428273,1.00276195,106850.0,106840.0,0.738579]
["bitfinex-derivatives","BTCF0:USTF0",1751053428475,1.00276195,106850.0,106840.0,0.676679]
["bitfinex-derivatives","BTCF0:USTF0",1751053431082,1.00276195,106850.0,106840.0,0.8637912]
["bitfinex-derivatives","BTCF0:USTF0",1751053431580,0.97409182,106850.0,106840.0,0.8637912]
["bitfinex-derivatives","BTCF0:USTF0",1751053432381,0.97409182,106850.0,106840.0,0.676679]
["bitfinex-derivatives","BTCF0:USTF0",1751053432976,0.97409182,106850.0,106840.0,0.8637912]
["bitfinex-derivatives","BTCF0:USTF0",1751053433378,0.97409182,106850.0,106840.0,0.9246912]
["bitfinex-derivatives","BTCF0:USTF0",1751053433882,0.97409182,106850.0,106840.0,0.737579]
["bitfinex-derivatives","BTCF0:USTF0",1751053434684,0.21677096,106850.0,106840.0,1.61678842]
["bitfinex-derivatives","BTCF0:USTF0",1751053434874,0.54806818,106850.0,106840.0,1.2854912]
["bitfinex-derivatives","BTCF0:USTF0",1751053437578,0.51939182,106850.0,106840.0,1.2854912]
["bitfinex-derivatives","BTCF0:USTF0",1751053438581,0.51939182,106850.0,106840.0,1.098379]
["bitfinex-derivatives","BTCF0:USTF0",1751053438782,0.51939182,106850.0,106840.0,1.2854912]
["bitfinex-derivatives","BTCF0:USTF0",1751053440178,0.54808802,106850.0,106840.0,0.528139]
["bitfinex-derivatives","BTCF0:USTF0",1751053440383,0.54808802,106850.0,106840.0,1.2854512]
["bitfinex-derivatives","BTCF0:USTF0",1751053441789,0.2267908,106850.0,106840.0,1.2854512]
["bitfinex-derivatives","BTCF0:USTF0",1751053441982,0.55808802,106850.0,106840.0,1.2854512]
["bitfinex-derivatives","BTCF0:USTF0",1751053442284,2.05808802,106850.0,106840.0,1.2854512]
["bitfinex-derivatives","BTCF0:USTF0",1751053444590,2.02939182,106850.0,106840.0,1.2854512]
["bitfinex-derivatives","BTCF0:USTF0",1751053445184,2.02839182,106850.0,106840.0,1.2864512]
["bitfinex-derivatives","BTCF0:USTF0",1751053445582,1.71678676,106850.0,106840.0,1.62174842]
["bitfinex-derivatives","BTCF0:USTF0",1751053445988,1.6880946,106850.0,106840.0,1.62174842]
["bitfinex-derivatives","BTCF0:USTF0",1751053449490,1.6880946,106850.0,106840.0,1.2904512]
["bitfinex-derivatives","BTCF0:USTF0",1751053450887,2.01939182,106850.0,106840.0,0.7202512]
["bitfinex-derivatives","BTCF0:USTF0",1751053451092,2.01939182,106850.0,106840.0,1.2904112]
["bitfinex-derivatives","BTCF0:USTF0",1751053455296,2.11189182,106850.0,106840.0,1.2904112]
["bitfinex-derivatives","BTCF0:USTF0",1751053455499,2.11189182,106850.0,106840.0,1.1973112]
["bitfinex-derivatives","BTCF0:USTF0",1751053470605,1.7805946,106850.0,106840.0,1.1973112]
["bitfinex-derivatives","BTCF0:USTF0",1751053470802,2.11189182,106850.0,106840.0,1.1973112]
["bitfinex-derivatives","BTCF0:USTF0",1751053471006,2.05049182,106850.0,106840.0,1.1973112]
["bitfinex-derivatives","BTCF0:USTF0",1751053471204,0.1870796,106860.0,106850.0,0.1870947]
["bitfinex-derivatives","BTCF0:USTF0",1751053471406,0.360279,106870.0,106860.0,0.1870772]
["bitfinex-derivatives","BTCF0:USTF0",1751053471711,0.38877461,106870.0,106860.0,1.1179572]
["bitfinex-derivatives","BTCF0:USTF0",1751053471909,0.360279,106870.0,106860.0,1.1817572]
["bitfinex-derivatives","BTCF0:USTF0",1751053472310,0.360279,106870.0,106860.0,1.51273218]
["bitfinex-derivatives","BTCF0:USTF0",1751053472311,0.71973832,106870.0,106860.0,1.51273218]
["bitfinex-derivatives","BTCF0:USTF0",1751053472909,0.72073832,106870.0,106860.0,1.51273218]
["bitfinex-derivatives","BTCF0:USTF0",1751053474013,0.72173832,106870.0,106860.0,1.51273218]
["bitfinex-derivatives","BTCF0:USTF0",1751053474216,0.72175464,106870.0,106860.0,1.1817572]
["bitfinex-derivatives","BTCF0:USTF0",1751053474914,0.72075464,106870.0,106860.0,1.1847572]
["bitfinex-derivatives","BTCF0:USTF0",1751053475616,0.71975464,106870.0,106860.0,1.1847572]
["bitfinex-derivatives","BTCF0:USTF0",1751053476617,0.71975464,106870.0,106860.0,0.93388]
["bitfinex-derivatives","BTCF0:USTF0",1751053477116,0.78155464,106870.0,106860.0,0.93388]
["bitfinex-derivatives","BTCF0:USTF0",1751053477320,0.7530703,106870.0,106860.0,0.93388]
["bitfinex-derivatives","BTCF0:USTF0",1751053479423,0.7530703,106870.0,106860.0,1.1209572]
["bitfinex-derivatives","BTCF0:USTF0",1751053479811,0.7530703,106870.0,106860.0,1.1511572]
["bitfinex-derivatives","BTCF0:USTF0",1751053480016,0.7530703,106870.0,106860.0,1.2156572]
["bitfinex-derivatives","BTCF0:USTF0",1751053482729,0.7530703,106870.0,106860.0,0.96408]
["bitfinex-derivatives","BTCF0:USTF0",1751053484428,0.7530703,106870.0,106860.0,1.1511572]
["bitfinex-derivatives","BTCF0:USTF0",1751053486828,0.422079,106870.0,106860.0,1.1511572]
["bitfinex-derivatives","BTCF0:USTF0",1751053487128,0.7530703,106870.0,106860.0,1.1511572]
["bitfinex-derivatives","BTCF0:USTF0",1751053487829,0.327379,106870.0,106860.0,1.1511572]
["bitfinex-derivatives","BTCF0:USTF0",1751053488030,0.327379,106870.0,106860.0,1.5451485]
["bitfinex-derivatives","BTCF0:USTF0",1751053488331,0.2806103,106870.0,106860.0,1.5451485]
["bitfinex-derivatives","BTCF0:USTF0",1751053492023,0.2806103,106870.0,106860.0,1.55453017]
["bitfinex-derivatives","BTCF0:USTF0",1751053492637,0.2806103,106870.0,106860.0,1.22353887]
["bitfinex-derivatives","BTCF0:USTF0",1751053493829,0.6116016,106870.0,106860.0,1.22353887]
["bitfinex-derivatives","BTCF0:USTF0",1751053495536,0.2806103,106870.0,106860.0,1.22353887]
["bitfinex-derivatives","BTCF0:USTF0",1751053495737,0.6116016,106870.0,106860.0,1.22353887]
["bitfinex-derivatives","BTCF0:USTF0",1751053498938,0.6116016,106870.0,106860.0,1.2141572]
["bitfinex-derivatives","BTCF0:USTF0",1751053499139,0.6116016,106870.0,106860.0,1.1830572]
["bitfinex-derivatives","BTCF0:USTF0",1751053499437,0.7055016,106870.0,106860.0,1.1830572]
["bitfinex-derivatives","BTCF0:USTF0",1751053500234,0.7055016,106870.0,106860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751053500235,1.0663016,106870.0,106860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751053500442,1.76587157,106870.0,106860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751053500940,1.43488027,106870.0,106860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751053501735,1.13488027,106870.0,106860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751053501932,1.49488027,106870.0,106860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751053507946,1.49488027,106870.0,106860.0,0.1900772]
["bitfinex-derivatives","BTCF0:USTF0",1751053508243,1.09488027,106870.0,106860.0,0.1900772]
["bitfinex-derivatives","BTCF0:USTF0",1751053508439,0.04857867,106870.0,106860.0,0.8839598]
["bitfinex-derivatives","BTCF0:USTF0",1751053508646,0.001,106880.0,106870.0,0.1870597]
["bitfinex-derivatives","BTCF0:USTF0",1751053508845,0.001,106880.0,106870.0,1.541871]
["bitfinex-derivatives","BTCF0:USTF0",1751053510943,0.002,106880.0,106870.0,1.541871]
["bitfinex-derivatives","BTCF0:USTF0",1751053512044,0.29843754,106910.0,106900.0,0.1870072]
["bitfinex-derivatives","BTCF0:USTF0",1751053512247,0.29843754,106910.0,106900.0,1.0878385]
["bitfinex-derivatives","BTCF0:USTF0",1751053512445,0.29843754,106910.0,106900.0,0.8505472]
["bitfinex-derivatives","BTCF0:USTF0",1751053513348,0.30543754,106910.0,106900.0,0.93742085]
["bitfinex-derivatives","BTCF0:USTF0",1751053513550,0.30543754,106910.0,106900.0,0.92817238]
["bitfinex-derivatives","BTCF0:USTF0",1751053514245,0.31043754,106910.0,106900.0,0.92817238]
["bitfinex-derivatives","BTCF0:USTF0",1751053514646,0.31043754,106910.0,106900.0,1.28897238]
["bitfinex-derivatives","BTCF0:USTF0",1751053515850,0.34233754,106910.0,106900.0,1.28897238]
["bitfinex-derivatives","BTCF0:USTF0",1751053516450,1.84233754,106910.0,106900.0,1.28897238]
["bitfinex-derivatives","BTCF0:USTF0",1751053516645,1.84233754,106910.0,106900.0,1.14106518]
["bitfinex-derivatives","BTCF0:USTF0",1751053516646,2.17332884,106910.0,106900.0,1.14106518]
["bitfinex-derivatives","BTCF0:USTF0",1751053516853,1.87253754,106910.0,106900.0,1.32807238]
["bitfinex-derivatives","BTCF0:USTF0",1751053517053,2.20352884,106910.0,106900.0,1.32807238]
["bitfinex-derivatives","BTCF0:USTF0",1751053518055,2.20352884,106910.0,106900.0,0.62543238]
["bitfinex-derivatives","BTCF0:USTF0",1751053518255,2.20352884,106910.0,106900.0,1.19627238]
["bitfinex-derivatives","BTCF0:USTF0",1751053525259,2.20352884,106910.0,106900.0,0.62543238]
["bitfinex-derivatives","BTCF0:USTF0",1751053525459,2.20352884,106910.0,106900.0,1.19687238]
["bitfinex-derivatives","BTCF0:USTF0",1751053526460,1.87253754,106910.0,106900.0,1.19687238]
["bitfinex-derivatives","BTCF0:USTF0",1751053526654,2.20352884,106910.0,106900.0,1.19687238]
["bitfinex-derivatives","BTCF0:USTF0",1751053527361,2.20352884,106910.0,106900.0,1.22927238]
["bitfinex-derivatives","BTCF0:USTF0",1751053527553,1.84233754,106910.0,106900.0,1.25937238]
["bitfinex-derivatives","BTCF0:USTF0",1751053527753,1.81043754,106910.0,106900.0,1.59036368]
["bitfinex-derivatives","BTCF0:USTF0",1751053528549,1.81043754,106910.0,106900.0,1.01892368]
["bitfinex-derivatives","BTCF0:USTF0",1751053528753,1.81043754,106910.0,106900.0,1.72220368]
["bitfinex-derivatives","BTCF0:USTF0",1751053528960,0.31043754,106910.0,106900.0,1.72216368]
["bitfinex-derivatives","BTCF0:USTF0",1751053529262,0.31043754,106910.0,106900.0,1.72232368]
["bitfinex-derivatives","BTCF0:USTF0",1751053529460,1.81043754,106910.0,106900.0,1.72232368]
["bitfinex-derivatives","BTCF0:USTF0",1751053530162,1.81043754,106910.0,106900.0,1.01892368]
["bitfinex-derivatives","BTCF0:USTF0",1751053530361,1.81043754,106910.0,106900.0,1.39129238]
["bitfinex-derivatives","BTCF0:USTF0",1751053530861,2.14142884,106910.0,106900.0,1.39129238]
["bitfinex-derivatives","BTCF0:USTF0",1751053532562,1.81043754,106910.0,106900.0,1.39129238]
["bitfinex-derivatives","BTCF0:USTF0",1751053533561,2.14142884,106910.0,106900.0,1.39129238]
["bitfinex-derivatives","BTCF0:USTF0",1751053534363,2.17392884,106910.0,106900.0,1.39129238]
["bitfinex-derivatives","BTCF0:USTF0",1751053534550,2.53472884,106910.0,106900.0,0.83571238]
["bitfinex-derivatives","BTCF0:USTF0",1751053534756,2.56622884,106910.0,106900.0,0.64870518]
["bitfinex-derivatives","BTCF0:USTF0",1751053536066,2.56622884,106910.0,106900.0,0.83571238]
["bitfinex-derivatives","BTCF0:USTF0",1751053536365,2.56622884,106910.0,106900.0,0.64886518]
["bitfinex-derivatives","BTCF0:USTF0",1751053537367,2.56622884,106910.0,106900.0,0.83587238]
["bitfinex-derivatives","BTCF0:USTF0",1751053539659,2.20542884,106910.0,106900.0,0.83587238]
["bitfinex-derivatives","BTCF0:USTF0",1751053540054,2.20542884,106910.0,106900.0,1.19667238]
["bitfinex-derivatives","BTCF0:USTF0",1751053540666,1.8575047,106910.0,106900.0,1.56066368]
["bitfinex-derivatives","BTCF0:USTF0",1751053540868,1.7935047,106910.0,106900.0,1.56066368]
["bitfinex-derivatives","BTCF0:USTF0",1751053541068,1.7935047,106910.0,106900.0,1.62466368]
["bitfinex-derivatives","BTCF0:USTF0",1751053543969,1.7935047,106910.0,106900.0,1.29367238]
["bitfinex-derivatives","BTCF0:USTF0",1751053544266,1.7935047,106910.0,106900.0,1.62466368]
["bitfinex-derivatives","BTCF0:USTF0",1751053544967,1.7885047,106910.0,106900.0,1.62466368]
["bitfinex-derivatives","BTCF0:USTF0",1751053545165,1.7895047,106910.0,106900.0,1.62466368]
["bitfinex-derivatives","BTCF0:USTF0",1751053546467,1.7835047,106910.0,106900.0,1.62366368]
["bitfinex-derivatives","BTCF0:USTF0",1751053552173,1.81206675,106910.0,106900.0,1.62366368]
["bitfinex-derivatives","BTCF0:USTF0",1751053552470,2.14305805,106910.0,106900.0,1.19567238]
["bitfinex-derivatives","BTCF0:USTF0",1751053552674,2.20665805,106910.0,106900.0,1.19567238]
["bitfinex-derivatives","BTCF0:USTF0",1751053553476,2.20665805,106910.0,106900.0,0.62443238]
["bitfinex-derivatives","BTCF0:USTF0",1751053553672,2.20665805,106910.0,106900.0,1.19539238]
["bitfinex-derivatives","BTCF0:USTF0",1751053558779,1.87566675,106910.0,106900.0,1.52638368]
["bitfinex-derivatives","BTCF0:USTF0",1751053558979,1.87566675,106910.0,106900.0,1.55808368]
["bitfinex-derivatives","BTCF0:USTF0",1751053559179,1.87566675,106910.0,106900.0,1.22709238]
["bitfinex-derivatives","BTCF0:USTF0",1751053560175,1.87566675,106910.0,106900.0,0.99869228]
["bitfinex-derivatives","BTCF0:USTF0",1751053560382,2.20665805,106910.0,106900.0,0.96699228]
["bitfinex-derivatives","BTCF0:USTF0",1751053562181,2.178096,106910.0,106900.0,0.96699228]
["bitfinex-derivatives","BTCF0:USTF0",1751053564085,2.178096,106910.0,106900.0,1.00009228]
["bitfinex-derivatives","BTCF0:USTF0",1751053564479,1.8471047,106910.0,106900.0,1.00009228]
["bitfinex-derivatives","BTCF0:USTF0",1751053564686,2.178096,106910.0,106900.0,1.03069228]
["bitfinex-derivatives","BTCF0:USTF0",1751053565085,1.8471047,106910.0,106900.0,1.03069228]
["bitfinex-derivatives","BTCF0:USTF0",1751053567090,2.178096,106910.0,106900.0,1.03069228]
["bitfinex-derivatives","BTCF0:USTF0",1751053569588,1.8471047,106910.0,106900.0,1.03069228]
["bitfinex-derivatives","BTCF0:USTF0",1751053569789,2.177096,106910.0,106900.0,1.03069228]
["bitfinex-derivatives","BTCF0:USTF0",1751053569990,2.177096,106910.0,106900.0,1.03269228]
["bitfinex-derivatives","BTCF0:USTF0",1751053571293,2.176096,106910.0,106900.0,1.03269228]
["bitfinex-derivatives","BTCF0:USTF0",1751053574094,1.8451047,106910.0,106900.0,1.39349228]
["bitfinex-derivatives","BTCF0:USTF0",1751053574294,2.176096,106910.0,106900.0,1.39349228]
["bitfinex-derivatives","BTCF0:USTF0",1751053576789,2.176096,106910.0,106900.0,1.32979228]
["bitfinex-derivatives","BTCF0:USTF0",1751053577092,2.176096,106910.0,106900.0,1.01146518]
["bitfinex-derivatives","BTCF0:USTF0",1751053577793,2.176096,106910.0,106900.0,0.65066518]
["bitfinex-derivatives","BTCF0:USTF0",1751053578293,2.176096,106910.0,106900.0,0.07862518]
["bitfinex-derivatives","BTCF0:USTF0",1751053578493,3.108856,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751053578698,3.178856,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751053579289,3.21742836,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751053580599,0.1870242,106890.0,106880.0,0.61166413]
["bitfinex-derivatives","BTCF0:USTF0",1751053580898,0.5180155,106890.0,106880.0,1.18386413]
["bitfinex-derivatives","BTCF0:USTF0",1751053581095,0.2508242,106890.0,106880.0,1.18386413]
["bitfinex-derivatives","BTCF0:USTF0",1751053581296,0.5818155,106890.0,106880.0,1.18390413]
["bitfinex-derivatives","BTCF0:USTF0",1751053581997,0.5818155,106890.0,106880.0,1.18990413]
["bitfinex-derivatives","BTCF0:USTF0",1751053582198,0.5828155,106890.0,106880.0,1.19890413]
["bitfinex-derivatives","BTCF0:USTF0",1751053582599,0.5828155,106890.0,106880.0,0.62666413]
["bitfinex-derivatives","BTCF0:USTF0",1751053582802,0.5828155,106890.0,106880.0,1.19890413]
["bitfinex-derivatives","BTCF0:USTF0",1751053586103,0.2518242,106890.0,106880.0,1.19890413]
["bitfinex-derivatives","BTCF0:USTF0",1751053586300,0.5828155,106890.0,106880.0,1.19890413]
["bitfinex-derivatives","BTCF0:USTF0",1751053587102,0.5828155,106890.0,106880.0,1.19846413]
["bitfinex-derivatives","BTCF0:USTF0",1751053590099,0.5828155,106890.0,106880.0,0.03207893]
["bitfinex-derivatives","BTCF0:USTF0",1751053590307,0.9436155,106890.0,106880.0,0.03207893]
["bitfinex-derivatives","BTCF0:USTF0",1751053591206,0.95296268,106890.0,106880.0,0.03207893]
["bitfinex-derivatives","BTCF0:USTF0",1751053593907,0.95296268,106890.0,106880.0,0.21912053]
["bitfinex-derivatives","BTCF0:USTF0",1751053594407,0.9436155,106890.0,106880.0,0.21912053]
["bitfinex-derivatives","BTCF0:USTF0",1751053594907,0.2518242,106890.0,106880.0,0.21912053]
["bitfinex-derivatives","BTCF0:USTF0",1751053595107,0.5828155,106890.0,106880.0,0.61242053]
["bitfinex-derivatives","BTCF0:USTF0",1751053595307,0.5828155,106890.0,106880.0,0.5953416]
["bitfinex-derivatives","BTCF0:USTF0",1751053599911,0.1870591,106870.0,106860.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751053600109,0.1870766,106860.0,106850.0,0.92339774]
["bitfinex-derivatives","BTCF0:USTF0",1751053600413,0.1870766,106860.0,106850.0,1.69520259]
["bitfinex-derivatives","BTCF0:USTF0",1751053601105,0.1870766,106860.0,106850.0,0.99104259]
["bitfinex-derivatives","BTCF0:USTF0",1751053601410,0.1870766,106860.0,106850.0,1.69488259]
["bitfinex-derivatives","BTCF0:USTF0",1751053601610,0.1890766,106860.0,106850.0,1.70688259]
["bitfinex-derivatives","BTCF0:USTF0",1751053602007,0.002,106860.0,106850.0,1.00304259]
["bitfinex-derivatives","BTCF0:USTF0",1751053602208,0.2805912,106880.0,106870.0,0.1870591]
["bitfinex-derivatives","BTCF0:USTF0",1751053602414,0.1870637,106880.0,106870.0,1.5826104]
["bitfinex-derivatives","BTCF0:USTF0",1751053602624,0.65665575,106900.0,106890.0,0.1870241]
["bitfinex-derivatives","BTCF0:USTF0",1751053602814,0.65665575,106900.0,106890.0,1.5839754]
["bitfinex-derivatives","BTCF0:USTF0",1751053602815,0.29585575,106900.0,106890.0,1.5839754]
["bitfinex-derivatives","BTCF0:USTF0",1751053603114,0.2805339,106900.0,106890.0,1.6752754]
["bitfinex-derivatives","BTCF0:USTF0",1751053603312,0.3282511,106910.0,106900.0,0.1870066]
["bitfinex-derivatives","BTCF0:USTF0",1751053603512,0.3282511,106910.0,106900.0,0.9395979]
["bitfinex-derivatives","BTCF0:USTF0",1751053605009,0.3282511,106910.0,106900.0,0.94903851]
["bitfinex-derivatives","BTCF0:USTF0",1751053605610,0.3322511,106910.0,106900.0,0.95003851]
["bitfinex-derivatives","BTCF0:USTF0",1751053605917,0.3322511,106910.0,106900.0,1.02648109]
["bitfinex-derivatives","BTCF0:USTF0",1751053606716,0.36064142,106910.0,106900.0,1.02648109]
["bitfinex-derivatives","BTCF0:USTF0",1751053608408,0.36064142,106910.0,106900.0,1.02748109]
["bitfinex-derivatives","BTCF0:USTF0",1751053608409,0.03739032,106910.0,106900.0,1.02748109]
["bitfinex-derivatives","BTCF0:USTF0",1751053608615,0.009,106910.0,106900.0,1.02748109]
["bitfinex-derivatives","BTCF0:USTF0",1751053609414,0.1959892,106910.0,106900.0,1.02748109]
["bitfinex-derivatives","BTCF0:USTF0",1751053614423,0.1959892,106910.0,106900.0,0.69648979]
["bitfinex-derivatives","BTCF0:USTF0",1751053614723,0.1959892,106910.0,106900.0,1.02748109]
["bitfinex-derivatives","BTCF0:USTF0",1751053620524,0.1959892,106910.0,106900.0,0.69648979]
["bitfinex-derivatives","BTCF0:USTF0",1751053620822,0.1959892,106910.0,106900.0,1.27012979]
["bitfinex-derivatives","BTCF0:USTF0",1751053621015,0.2263892,106910.0,106900.0,1.27012979]
["bitfinex-derivatives","BTCF0:USTF0",1751053621423,0.2263892,106910.0,106900.0,1.60112109]
["bitfinex-derivatives","BTCF0:USTF0",1751053622223,0.1959892,106910.0,106900.0,1.60112109]
["bitfinex-derivatives","BTCF0:USTF0",1751053624329,0.009,106910.0,106900.0,1.60112109]
["bitfinex-derivatives","BTCF0:USTF0",1751053627125,0.24924168,106930.0,106920.0,0.1869717]
["bitfinex-derivatives","BTCF0:USTF0",1751053627431,0.24924168,106930.0,106920.0,1.223883]
["bitfinex-derivatives","BTCF0:USTF0",1751053627631,0.30974168,106930.0,106920.0,1.223883]
["bitfinex-derivatives","BTCF0:USTF0",1751053627927,0.30974168,106930.0,106920.0,0.8928917]
["bitfinex-derivatives","BTCF0:USTF0",1751053628330,0.30974168,106930.0,106920.0,0.8938917]
["bitfinex-derivatives","BTCF0:USTF0",1751053628630,0.31774168,106930.0,106920.0,1.2546917]
["bitfinex-derivatives","BTCF0:USTF0",1751053629128,0.08403118,106930.0,106920.0,1.585683]
["bitfinex-derivatives","BTCF0:USTF0",1751053629329,0.5803498,106940.0,106930.0,0.1869542]
["bitfinex-derivatives","BTCF0:USTF0",1751053629330,0.2517367,106940.0,106930.0,0.1869542]
["bitfinex-derivatives","BTCF0:USTF0",1751053629534,0.0332,106940.0,106930.0,0.8787455]
["bitfinex-derivatives","BTCF0:USTF0",1751053629739,0.0332,106940.0,106930.0,0.9418455]
["bitfinex-derivatives","BTCF0:USTF0",1751053630428,0.0734,106940.0,106930.0,0.9428455]
["bitfinex-derivatives","BTCF0:USTF0",1751053630726,0.0764,106940.0,106930.0,0.9428455]
["bitfinex-derivatives","BTCF0:USTF0",1751053631527,0.0442,106940.0,106930.0,0.9428455]
["bitfinex-derivatives","BTCF0:USTF0",1751053631733,0.0442,106940.0,106930.0,0.9739455]
["bitfinex-derivatives","BTCF0:USTF0",1751053631935,0.012,106940.0,106930.0,0.9739455]
["bitfinex-derivatives","BTCF0:USTF0",1751053633033,0.012,106940.0,106930.0,1.6807455]
["bitfinex-derivatives","BTCF0:USTF0",1751053633635,0.24874687,106960.0,106950.0,0.1869192]
["bitfinex-derivatives","BTCF0:USTF0",1751053633835,0.31104687,106960.0,106950.0,1.2559192]
["bitfinex-derivatives","BTCF0:USTF0",1751053634227,0.0623,106960.0,106950.0,1.5869105]
["bitfinex-derivatives","BTCF0:USTF0",1751053634736,0.2492017,106960.0,106950.0,1.5869105]
["bitfinex-derivatives","BTCF0:USTF0",1751053634931,0.2492017,106960.0,106950.0,1.2559192]
["bitfinex-derivatives","BTCF0:USTF0",1751053635132,0.2492017,106960.0,106950.0,1.5869105]
["bitfinex-derivatives","BTCF0:USTF0",1751053636339,0.2552017,106960.0,106950.0,1.5869105]
["bitfinex-derivatives","BTCF0:USTF0",1751053636839,0.2552017,106960.0,106950.0,1.2559192]
["bitfinex-derivatives","BTCF0:USTF0",1751053637036,0.2522017,106960.0,106950.0,1.5869105]
["bitfinex-derivatives","BTCF0:USTF0",1751053637837,0.2492017,106960.0,106950.0,1.59945997]
["bitfinex-derivatives","BTCF0:USTF0",1751053638033,0.2492017,106960.0,106950.0,1.63225997]
["bitfinex-derivatives","BTCF0:USTF0",1751053638238,0.2492017,106960.0,106950.0,1.66395997]
["bitfinex-derivatives","BTCF0:USTF0",1751053639836,0.2492017,106960.0,106950.0,1.33296867]
["bitfinex-derivatives","BTCF0:USTF0",1751053640040,0.2492017,106960.0,106950.0,1.63225997]
["bitfinex-derivatives","BTCF0:USTF0",1751053640244,0.2492017,106960.0,106950.0,1.59945997]
["bitfinex-derivatives","BTCF0:USTF0",1751053640739,0.2492017,106960.0,106950.0,1.2589192]
["bitfinex-derivatives","BTCF0:USTF0",1751053642140,0.2492017,106960.0,106950.0,1.2683422]
["bitfinex-derivatives","BTCF0:USTF0",1751053643935,0.2492017,106960.0,106950.0,1.2589192]
["bitfinex-derivatives","BTCF0:USTF0",1751053644337,0.580193,106960.0,106950.0,1.1279992]
["bitfinex-derivatives","BTCF0:USTF0",1751053646241,0.2492017,106960.0,106950.0,1.1279992]
["bitfinex-derivatives","BTCF0:USTF0",1751053646443,0.580193,106960.0,106950.0,1.1279992]
["bitfinex-derivatives","BTCF0:USTF0",1751053649646,0.2492017,106960.0,106950.0,1.1279992]
["bitfinex-derivatives","BTCF0:USTF0",1751053650146,0.2492017,106960.0,106950.0,0.7671992]
["bitfinex-derivatives","BTCF0:USTF0",1751053650944,0.580193,106960.0,106950.0,0.7671992]
["bitfinex-derivatives","BTCF0:USTF0",1751053653545,0.2492017,106960.0,106950.0,0.7671992]
["bitfinex-derivatives","BTCF0:USTF0",1751053654149,0.2174017,106960.0,106950.0,1.4589905]
["bitfinex-derivatives","BTCF0:USTF0",1751053654347,0.2174017,106960.0,106950.0,1.4894905]
["bitfinex-derivatives","BTCF0:USTF0",1751053655043,0.2174017,106960.0,106950.0,1.5202905]
["bitfinex-derivatives","BTCF0:USTF0",1751053655651,0.2174017,106960.0,106950.0,1.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1751053657859,0.24519962,106960.0,106950.0,1.5504905]
["bitfinex-derivatives","BTCF0:USTF0",1751053658653,0.24519962,106960.0,106950.0,1.2194992]
["bitfinex-derivatives","BTCF0:USTF0",1751053658853,0.60689092,106960.0,106950.0,1.1279992]
["bitfinex-derivatives","BTCF0:USTF0",1751053659456,0.27589962,106960.0,106950.0,1.1279992]
["bitfinex-derivatives","BTCF0:USTF0",1751053659657,0.60689092,106960.0,106950.0,1.1269592]
["bitfinex-derivatives","BTCF0:USTF0",1751053659956,0.60689092,106960.0,106950.0,1.1268392]
["bitfinex-derivatives","BTCF0:USTF0",1751053661161,0.60689092,106960.0,106950.0,0.5507192]
["bitfinex-derivatives","BTCF0:USTF0",1751053661457,0.60689092,106960.0,106950.0,1.1582392]
["bitfinex-derivatives","BTCF0:USTF0",1751053661657,0.60689092,106960.0,106950.0,1.1580792]
["bitfinex-derivatives","BTCF0:USTF0",1751053662452,0.60689092,106960.0,106950.0,0.5507192]
["bitfinex-derivatives","BTCF0:USTF0",1751053662657,0.60689092,106960.0,106950.0,1.1266792]
["bitfinex-derivatives","BTCF0:USTF0",1751053663959,0.60689092,106960.0,106950.0,0.93976]
["bitfinex-derivatives","BTCF0:USTF0",1751053664456,0.579093,106960.0,106950.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1751053665756,0.579093,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751053666360,0.6170839,106960.0,106950.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1751053666559,0.63224089,106960.0,106950.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1751053667259,0.60424999,106960.0,106950.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1751053669961,0.60424999,106960.0,106950.0,0.7655992]
["bitfinex-derivatives","BTCF0:USTF0",1751053671646,0.61424999,106960.0,106950.0,0.7655992]
["bitfinex-derivatives","BTCF0:USTF0",1751053672061,0.61424999,106960.0,106950.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1751053673261,0.61424999,106960.0,106950.0,0.7655993]
["bitfinex-derivatives","BTCF0:USTF0",1751053674862,0.6422231,106960.0,106950.0,0.7655993]
["bitfinex-derivatives","BTCF0:USTF0",1751053675357,0.6422231,106960.0,106950.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1751053676060,0.6422231,106960.0,106950.0,0.7655992]
["bitfinex-derivatives","BTCF0:USTF0",1751053676462,0.6422231,106960.0,106950.0,0.7987992]
["bitfinex-derivatives","BTCF0:USTF0",1751053677262,0.6115231,106960.0,106950.0,0.7987992]
["bitfinex-derivatives","BTCF0:USTF0",1751053678363,0.6115231,106960.0,106950.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1751053679062,0.6434231,106960.0,106950.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1751053679256,0.6434231,106960.0,106950.0,0.7987992]
["bitfinex-derivatives","BTCF0:USTF0",1751053681362,0.6434231,106960.0,106950.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1751053681561,0.6434231,106960.0,106950.0,0.7987992]
["bitfinex-derivatives","BTCF0:USTF0",1751053682363,0.6115231,106960.0,106950.0,0.7987992]
["bitfinex-derivatives","BTCF0:USTF0",1751053682666,0.6115231,106960.0,106950.0,0.8606992]
["bitfinex-derivatives","BTCF0:USTF0",1751053683260,0.6115231,106960.0,106950.0,0.67378]
["bitfinex-derivatives","BTCF0:USTF0",1751053684162,0.6115231,106960.0,106950.0,0.8606992]
["bitfinex-derivatives","BTCF0:USTF0",1751053684367,0.2400318,106960.0,106950.0,1.1916905]
["bitfinex-derivatives","BTCF0:USTF0",1751053684569,0.2300318,106960.0,106950.0,1.1916905]
["bitfinex-derivatives","BTCF0:USTF0",1751053684759,0.20205869,106960.0,106950.0,1.5524905]
["bitfinex-derivatives","BTCF0:USTF0",1751053688273,0.20205869,106960.0,106950.0,1.2214992]
["bitfinex-derivatives","BTCF0:USTF0",1751053688669,0.20205869,106960.0,106950.0,1.5524905]
["bitfinex-derivatives","BTCF0:USTF0",1751053691273,0.20205869,106960.0,106950.0,1.2214992]
["bitfinex-derivatives","BTCF0:USTF0",1751053691576,0.21205869,106960.0,106950.0,1.2214992]
["bitfinex-derivatives","BTCF0:USTF0",1751053691776,0.54304999,106960.0,106950.0,1.2214992]
["bitfinex-derivatives","BTCF0:USTF0",1751053692079,0.21205869,106960.0,106950.0,1.2214992]
["bitfinex-derivatives","BTCF0:USTF0",1751053692474,0.54304999,106960.0,106950.0,1.2214992]
["bitfinex-derivatives","BTCF0:USTF0",1751053693470,0.57091641,106960.0,106950.0,1.2214992]
["bitfinex-derivatives","BTCF0:USTF0",1751053693679,0.57091641,106960.0,106950.0,1.03238]
["bitfinex-derivatives","BTCF0:USTF0",1751053693974,0.60301641,106960.0,106950.0,1.03238]
["bitfinex-derivatives","BTCF0:USTF0",1751053694169,0.60301641,106960.0,106950.0,1.2192992]
["bitfinex-derivatives","BTCF0:USTF0",1751053694679,0.59301641,106960.0,106950.0,1.2192992]
["bitfinex-derivatives","BTCF0:USTF0",1751053695070,0.26202511,106960.0,106950.0,1.2192992]
["bitfinex-derivatives","BTCF0:USTF0",1751053695370,0.27202511,106960.0,106950.0,1.2192992]
["bitfinex-derivatives","BTCF0:USTF0",1751053695576,0.60301641,106960.0,106950.0,1.2192992]
["bitfinex-derivatives","BTCF0:USTF0",1751053696378,0.60301641,106960.0,106950.0,1.03238]
["bitfinex-derivatives","BTCF0:USTF0",1751053696978,0.60301641,106960.0,106950.0,1.2192992]
["bitfinex-derivatives","BTCF0:USTF0",1751053698179,0.60301641,106960.0,106950.0,1.03238]
["bitfinex-derivatives","BTCF0:USTF0",1751053698985,0.63411641,106960.0,106950.0,1.03238]
["bitfinex-derivatives","BTCF0:USTF0",1751053699184,0.66421641,106960.0,106950.0,1.03238]
["bitfinex-derivatives","BTCF0:USTF0",1751053699781,0.63634999,106960.0,106950.0,1.03238]
["bitfinex-derivatives","BTCF0:USTF0",1751053701071,0.66421334,106960.0,106950.0,0.67158]
["bitfinex-derivatives","BTCF0:USTF0",1751053701879,0.66421334,106960.0,106950.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751053702277,0.96633247,106960.0,106950.0,0.42858689]
["bitfinex-derivatives","BTCF0:USTF0",1751053702679,0.96633247,106960.0,106950.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751053703284,0.96633247,106960.0,106950.0,0.42858689]
["bitfinex-derivatives","BTCF0:USTF0",1751053703589,0.29535869,106960.0,106950.0,0.61550609]
["bitfinex-derivatives","BTCF0:USTF0",1751053703883,0.89513247,106960.0,106950.0,0.61550609]
["bitfinex-derivatives","BTCF0:USTF0",1751053704289,0.56462305,106960.0,106950.0,0.2850192]
["bitfinex-derivatives","BTCF0:USTF0",1751053704587,0.20205869,106960.0,106950.0,0.2850192]
["bitfinex-derivatives","BTCF0:USTF0",1751053704885,0.53252305,106960.0,106950.0,0.2850192]
["bitfinex-derivatives","BTCF0:USTF0",1751053705080,0.53252305,106960.0,106950.0,0.61548356]
["bitfinex-derivatives","BTCF0:USTF0",1751053705286,0.2299193,106960.0,106950.0,0.97628356]
["bitfinex-derivatives","BTCF0:USTF0",1751053705688,0.20205869,106960.0,106950.0,1.30674792]
["bitfinex-derivatives","BTCF0:USTF0",1751053705982,0.20205869,106960.0,106950.0,0.97628356]
["bitfinex-derivatives","BTCF0:USTF0",1751053708986,0.20205879,106960.0,106950.0,0.97628356]
["bitfinex-derivatives","BTCF0:USTF0",1751053710888,0.20205879,106960.0,106950.0,0.6458192]
["bitfinex-derivatives","BTCF0:USTF0",1751053711087,0.20205879,106960.0,106950.0,0.97628356]
["bitfinex-derivatives","BTCF0:USTF0",1751053711592,0.20205879,106960.0,106950.0,0.6458192]
["bitfinex-derivatives","BTCF0:USTF0",1751053712095,0.56462315,106960.0,106950.0,1.1573592]
["bitfinex-derivatives","BTCF0:USTF0",1751053712280,0.59582315,106960.0,106950.0,1.1573592]
["bitfinex-derivatives","BTCF0:USTF0",1751053712984,0.59582315,106960.0,106950.0,1.1577992]
["bitfinex-derivatives","BTCF0:USTF0",1751053713794,0.26535879,106960.0,106950.0,1.1577992]
["bitfinex-derivatives","BTCF0:USTF0",1751053716396,0.26535879,106960.0,106950.0,1.48826356]
["bitfinex-derivatives","BTCF0:USTF0",1751053717396,0.20205879,106960.0,106950.0,1.48826356]
["bitfinex-derivatives","BTCF0:USTF0",1751053717698,0.20205879,106960.0,106950.0,1.51946356]
["bitfinex-derivatives","BTCF0:USTF0",1751053722000,0.0477226,106970.0,106960.0,0.1869017]
["bitfinex-derivatives","BTCF0:USTF0",1751053722189,0.3280676,106970.0,106960.0,1.10632606]
["bitfinex-derivatives","BTCF0:USTF0",1751053722397,0.3280676,106970.0,106960.0,1.3493417]
["bitfinex-derivatives","BTCF0:USTF0",1751053722897,0.65853196,106970.0,106960.0,1.3493417]
["bitfinex-derivatives","BTCF0:USTF0",1751053723092,0.65853196,106970.0,106960.0,0.6417017]
["bitfinex-derivatives","BTCF0:USTF0",1751053723297,0.65853196,106970.0,106960.0,1.3493017]
["bitfinex-derivatives","BTCF0:USTF0",1751053723494,0.66053196,106970.0,106960.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1751053723798,1.05313196,106970.0,106960.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1751053723994,1.08503196,106970.0,106960.0,0.64946007]
["bitfinex-derivatives","BTCF0:USTF0",1751053724300,1.11503196,106970.0,106960.0,0.64946007]
["bitfinex-derivatives","BTCF0:USTF0",1751053725894,1.25503196,106970.0,106960.0,0.64946007]
["bitfinex-derivatives","BTCF0:USTF0",1751053726199,1.11503196,106970.0,106960.0,0.64946007]
["bitfinex-derivatives","BTCF0:USTF0",1751053726396,0.7845676,106970.0,106960.0,0.64946007]
["bitfinex-derivatives","BTCF0:USTF0",1751053726596,1.11503196,106970.0,106960.0,0.64946007]
["bitfinex-derivatives","BTCF0:USTF0",1751053728302,1.11503196,106970.0,106960.0,0.07582007]
["bitfinex-derivatives","BTCF0:USTF0",1751053730403,0.1869023,106960.0,106950.0,0.0167642]
["bitfinex-derivatives","BTCF0:USTF0",1751053730596,0.74536666,106960.0,106950.0,0.0167642]
["bitfinex-derivatives","BTCF0:USTF0",1751053732106,0.75473898,106960.0,106950.0,0.0167642]
["bitfinex-derivatives","BTCF0:USTF0",1751053732499,0.75573898,106960.0,106950.0,0.0197642]
["bitfinex-derivatives","BTCF0:USTF0",1751053736099,2.15473304,106960.0,106930.0,0.79439504]
["bitfinex-derivatives","BTCF0:USTF0",1751053736303,0.51740156,106940.0,106930.0,1.36808694]
["bitfinex-derivatives","BTCF0:USTF0",1751053736601,0.51740156,106940.0,106930.0,1.33524694]
["bitfinex-derivatives","BTCF0:USTF0",1751053736902,0.1869372,106940.0,106930.0,1.36784694]
["bitfinex-derivatives","BTCF0:USTF0",1751053737106,0.2182372,106940.0,106930.0,1.36784694]
["bitfinex-derivatives","BTCF0:USTF0",1751053738605,0.2182372,106940.0,106930.0,1.37384694]
["bitfinex-derivatives","BTCF0:USTF0",1751053739305,0.2182372,106940.0,106930.0,1.37584694]
["bitfinex-derivatives","BTCF0:USTF0",1751053739704,0.2182372,106940.0,106930.0,1.38502895]
["bitfinex-derivatives","BTCF0:USTF0",1751053741097,0.54870156,106940.0,106930.0,1.37584694]
["bitfinex-derivatives","BTCF0:USTF0",1751053741503,0.2182372,106940.0,106930.0,1.37584694]
["bitfinex-derivatives","BTCF0:USTF0",1751053741701,0.54870156,106940.0,106930.0,1.37584694]
["bitfinex-derivatives","BTCF0:USTF0",1751053743008,0.51740156,106940.0,106930.0,1.37584694]
["bitfinex-derivatives","BTCF0:USTF0",1751053743506,0.51740156,106940.0,106930.0,1.3850333]
["bitfinex-derivatives","BTCF0:USTF0",1751053744206,0.1869372,106940.0,106930.0,1.3850333]
["bitfinex-derivatives","BTCF0:USTF0",1751053744807,0.1869372,106940.0,106930.0,1.37584694]
["bitfinex-derivatives","BTCF0:USTF0",1751053745002,0.51740156,106940.0,106930.0,1.37584694]
["bitfinex-derivatives","BTCF0:USTF0",1751053745398,0.51740156,106940.0,106930.0,1.38498833]
["bitfinex-derivatives","BTCF0:USTF0",1751053746108,0.51740156,106940.0,106930.0,1.37584694]
["bitfinex-derivatives","BTCF0:USTF0",1751053747806,0.1869372,106940.0,106930.0,1.38536215]
["bitfinex-derivatives","BTCF0:USTF0",1751053748109,0.51740156,106940.0,106930.0,1.38536215]
["bitfinex-derivatives","BTCF0:USTF0",1751053752215,0.8480813,106940.0,106930.0,1.7159342]
["bitfinex-derivatives","BTCF0:USTF0",1751053753811,0.8480813,106940.0,106930.0,1.57229899]
["bitfinex-derivatives","BTCF0:USTF0",1751053754612,0.8480813,106940.0,106930.0,1.55566675]
["bitfinex-derivatives","BTCF0:USTF0",1751053758015,0.8806813,106940.0,106930.0,1.55566675]
["bitfinex-derivatives","BTCF0:USTF0",1751053759722,0.8806813,106940.0,106930.0,1.2250947]
["bitfinex-derivatives","BTCF0:USTF0",1751053759916,0.8806813,106940.0,106930.0,1.55566675]
["bitfinex-derivatives","BTCF0:USTF0",1751053760117,0.8806813,106940.0,106930.0,0.79507205]
["bitfinex-derivatives","BTCF0:USTF0",1751053760322,0.8806813,106940.0,106930.0,1.00599205]
["bitfinex-derivatives","BTCF0:USTF0",1751053760519,0.8806813,106940.0,106930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751053760718,0.9437813,106940.0,106930.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1751053760924,1.3045813,106940.0,106930.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1751053761524,1.3145813,106940.0,106930.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1751053761825,1.3145813,106940.0,106930.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1751053762125,1.3145813,106940.0,106930.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1751053762717,1.3145813,106940.0,106930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751053764230,1.3345813,106940.0,106930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751053767622,2.59099205,106940.0,106910.0,0.52104821]
["bitfinex-derivatives","BTCF0:USTF0",1751053767831,0.8481163,106920.0,106910.0,1.27100776]
["bitfinex-derivatives","BTCF0:USTF0",1751053768033,0.8481163,106920.0,106910.0,1.13744776]
["bitfinex-derivatives","BTCF0:USTF0",1751053768224,0.54842094,106920.0,106910.0,0.04987956]
["bitfinex-derivatives","BTCF0:USTF0",1751053768526,0.54842094,106920.0,106910.0,0.01717956]
["bitfinex-derivatives","BTCF0:USTF0",1751053768725,0.94326968,106920.0,106910.0,0.21016926]
["bitfinex-derivatives","BTCF0:USTF0",1751053768921,0.94326968,106920.0,106910.0,0.02317956]
["bitfinex-derivatives","BTCF0:USTF0",1751053769126,0.61252094,106920.0,106910.0,0.02317956]
["bitfinex-derivatives","BTCF0:USTF0",1751053769527,0.61252094,106920.0,106910.0,0.21016926]
["bitfinex-derivatives","BTCF0:USTF0",1751053770222,1.30406968,106920.0,106910.0,0.02517956]
["bitfinex-derivatives","BTCF0:USTF0",1751053770416,1.40406968,106920.0,106910.0,0.02517956]
["bitfinex-derivatives","BTCF0:USTF0",1751053771329,1.54722409,106920.0,106910.0,0.02317956]
["bitfinex-derivatives","BTCF0:USTF0",1751053771523,1.55722409,106920.0,106910.0,0.01717956]
["bitfinex-derivatives","BTCF0:USTF0",1751053771723,1.55822409,106920.0,106910.0,0.01717956]
["bitfinex-derivatives","BTCF0:USTF0",1751053772625,1.44862968,106920.0,106910.0,0.20416926]
["bitfinex-derivatives","BTCF0:USTF0",1751053772828,0.1979722,106920.0,106910.0,0.20416926]
["bitfinex-derivatives","BTCF0:USTF0",1751053773024,0.1979722,106920.0,106910.0,0.26666926]
["bitfinex-derivatives","BTCF0:USTF0",1751053773322,0.52872094,106920.0,106910.0,0.26666926]
["bitfinex-derivatives","BTCF0:USTF0",1751053774028,0.52872094,106920.0,106910.0,0.27266926]
["bitfinex-derivatives","BTCF0:USTF0",1751053774827,0.52872094,106920.0,106910.0,0.28266926]
["bitfinex-derivatives","BTCF0:USTF0",1751053777230,0.55902094,106920.0,106910.0,0.28266926]
["bitfinex-derivatives","BTCF0:USTF0",1751053778430,0.1979722,106920.0,106910.0,0.28266926]
["bitfinex-derivatives","BTCF0:USTF0",1751053778630,0.52872094,106920.0,106910.0,0.64346926]
["bitfinex-derivatives","BTCF0:USTF0",1751053783050,0.51872094,106920.0,106910.0,0.64346926]
["bitfinex-derivatives","BTCF0:USTF0",1751053783952,0.46933693,106960.0,106950.0,0.1869197]
["bitfinex-derivatives","BTCF0:USTF0",1751053784144,0.32386502,106960.0,106950.0,0.87846844]
["bitfinex-derivatives","BTCF0:USTF0",1751053784344,0.65461376,106960.0,106950.0,0.7610797]
["bitfinex-derivatives","BTCF0:USTF0",1751053784541,0.65461376,106960.0,106950.0,0.8556797]
["bitfinex-derivatives","BTCF0:USTF0",1751053784849,0.65461376,106960.0,106950.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751053785152,0.1869197,106950.0,106940.0,0.8221631]
["bitfinex-derivatives","BTCF0:USTF0",1751053785348,0.51766844,106950.0,106940.0,1.4909231]
["bitfinex-derivatives","BTCF0:USTF0",1751053785947,0.51766844,106950.0,106940.0,1.5002344]
["bitfinex-derivatives","BTCF0:USTF0",1751053787054,0.51766844,106950.0,106940.0,1.5022344]
["bitfinex-derivatives","BTCF0:USTF0",1751053790154,0.51766844,106950.0,106940.0,1.5019544]
["bitfinex-derivatives","BTCF0:USTF0",1751053790754,0.52766844,106950.0,106940.0,1.4083272]
["bitfinex-derivatives","BTCF0:USTF0",1751053791152,0.89041718,106950.0,106940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751053791352,0.92361718,106950.0,106940.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1751053791651,0.62436844,106950.0,106940.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1751053793358,0.62436844,106950.0,106940.0,1.1234172]
["bitfinex-derivatives","BTCF0:USTF0",1751053796953,0.2936197,106950.0,106940.0,1.1234172]
["bitfinex-derivatives","BTCF0:USTF0",1751053797150,0.62436844,106950.0,106940.0,1.1234172]
["bitfinex-derivatives","BTCF0:USTF0",1751053799258,0.62436844,106950.0,106940.0,0.5497372]
["bitfinex-derivatives","BTCF0:USTF0",1751053799461,0.62436844,106950.0,106940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751053799652,0.62436844,106950.0,106940.0,0.5497373]
["bitfinex-derivatives","BTCF0:USTF0",1751053800248,0.3336197,106950.0,106940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751053800455,0.15526633,106960.0,106940.0,0.5964711]
["bitfinex-derivatives","BTCF0:USTF0",1751053800656,0.1869198,106950.0,106940.0,1.02051984]
["bitfinex-derivatives","BTCF0:USTF0",1751053800860,0.1869198,106950.0,106940.0,1.2693311]
["bitfinex-derivatives","BTCF0:USTF0",1751053801053,0.51766854,106950.0,106940.0,1.2693311]
["bitfinex-derivatives","BTCF0:USTF0",1751053801457,0.1869198,106950.0,106940.0,1.2673311]
["bitfinex-derivatives","BTCF0:USTF0",1751053801664,0.72240287,106960.0,106950.0,0.1869198]
["bitfinex-derivatives","BTCF0:USTF0",1751053802159,0.72340287,106960.0,106950.0,0.1869198]
["bitfinex-derivatives","BTCF0:USTF0",1751053802358,0.74340287,106960.0,106950.0,0.1869198]
["bitfinex-derivatives","BTCF0:USTF0",1751053802967,0.1869198,106950.0,106940.0,1.3627804]
["bitfinex-derivatives","BTCF0:USTF0",1751053803154,0.1869198,106950.0,106940.0,1.3160466]
["bitfinex-derivatives","BTCF0:USTF0",1751053803458,0.51766854,106950.0,106940.0,1.3160466]
["bitfinex-derivatives","BTCF0:USTF0",1751053803660,0.51766854,106950.0,106940.0,1.3140466]
["bitfinex-derivatives","BTCF0:USTF0",1751053804058,0.51766854,106950.0,106940.0,1.2205974]
["bitfinex-derivatives","BTCF0:USTF0",1751053804258,0.54886854,106950.0,106940.0,1.2225974]
["bitfinex-derivatives","BTCF0:USTF0",1751053805661,0.2181198,106950.0,106940.0,1.2225974]
["bitfinex-derivatives","BTCF0:USTF0",1751053805863,0.54886854,106950.0,106940.0,1.2225974]
["bitfinex-derivatives","BTCF0:USTF0",1751053806464,0.01607963,106960.0,106950.0,0.1869199]
["bitfinex-derivatives","BTCF0:USTF0",1751053806757,0.52372627,107000.0,106950.0,1.10242377]
["bitfinex-derivatives","BTCF0:USTF0",1751053807066,0.7529046,107000.0,106990.0,0.18685]
["bitfinex-derivatives","BTCF0:USTF0",1751053807265,0.7529046,107000.0,106990.0,0.76709]
["bitfinex-derivatives","BTCF0:USTF0",1751053807266,0.50435337,107000.0,106990.0,0.76709]
["bitfinex-derivatives","BTCF0:USTF0",1751053807558,0.69118587,107000.0,106990.0,0.86029]
["bitfinex-derivatives","BTCF0:USTF0",1751053807762,0.69718587,107000.0,106990.0,0.86029]
["bitfinex-derivatives","BTCF0:USTF0",1751053808259,0.69118587,107000.0,106990.0,0.86029]
["bitfinex-derivatives","BTCF0:USTF0",1751053808561,0.18460463,107000.0,106990.0,1.19203874]
["bitfinex-derivatives","BTCF0:USTF0",1751053808762,1.42606702,107030.0,106990.0,2.13366548]
["bitfinex-derivatives","BTCF0:USTF0",1751053808763,0.07577192,107030.0,106990.0,2.13366548]
["bitfinex-derivatives","BTCF0:USTF0",1751053808965,0.07577192,107030.0,107020.0,0.87834634]
["bitfinex-derivatives","BTCF0:USTF0",1751053808966,0.071,107030.0,107020.0,0.87834634]
["bitfinex-derivatives","BTCF0:USTF0",1751053809262,0.001,107030.0,107020.0,1.59290634]
["bitfinex-derivatives","BTCF0:USTF0",1751053809460,0.001,107030.0,107020.0,1.68710634]
["bitfinex-derivatives","BTCF0:USTF0",1751053809660,0.1877802,107030.0,107020.0,0.2809976]
["bitfinex-derivatives","BTCF0:USTF0",1751053809862,0.1867976,107020.0,107010.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1751053810167,0.90974634,107020.0,107010.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1751053810473,0.94154634,107020.0,107010.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1751053810963,0.1868151,107010.0,107000.0,0.47172314]
["bitfinex-derivatives","BTCF0:USTF0",1751053811159,0.52756384,107010.0,107000.0,1.10742]
["bitfinex-derivatives","BTCF0:USTF0",1751053811470,0.61376384,107010.0,107000.0,1.2627525]
["bitfinex-derivatives","BTCF0:USTF0",1751053811861,0.1868325,107000.0,106990.0,0.4139956]
["bitfinex-derivatives","BTCF0:USTF0",1751053812062,0.1868325,107000.0,106990.0,1.35558269]
["bitfinex-derivatives","BTCF0:USTF0",1751053812364,0.1868325,107000.0,106990.0,1.35554269]
["bitfinex-derivatives","BTCF0:USTF0",1751053813065,0.51758124,107000.0,106990.0,0.57191739]
["bitfinex-derivatives","BTCF0:USTF0",1751053813256,0.2511325,107000.0,106990.0,1.15303739]
["bitfinex-derivatives","BTCF0:USTF0",1751053813456,0.58188124,107000.0,106990.0,0.43379739]
["bitfinex-derivatives","BTCF0:USTF0",1751053813665,0.59188124,107000.0,106990.0,1.01479739]
["bitfinex-derivatives","BTCF0:USTF0",1751053813861,0.59188124,107000.0,106990.0,0.65399739]
["bitfinex-derivatives","BTCF0:USTF0",1751053814364,0.59188124,107000.0,106990.0,0.84088739]
["bitfinex-derivatives","BTCF0:USTF0",1751053814763,0.59188124,107000.0,106990.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1751053815268,0.59188124,107000.0,106990.0,0.08099739]
["bitfinex-derivatives","BTCF0:USTF0",1751053815570,0.59188124,107000.0,106990.0,0.84368749]
["bitfinex-derivatives","BTCF0:USTF0",1751053816371,0.59188124,107000.0,106990.0,0.84968749]
["bitfinex-derivatives","BTCF0:USTF0",1751053816770,0.59188124,107000.0,106990.0,0.66283739]
["bitfinex-derivatives","BTCF0:USTF0",1751053816971,0.59188124,107000.0,106990.0,0.84968749]
["bitfinex-derivatives","BTCF0:USTF0",1751053817278,0.59188124,107000.0,106990.0,0.72673739]
["bitfinex-derivatives","BTCF0:USTF0",1751053817572,0.59188124,107000.0,106990.0,0.69533739]
["bitfinex-derivatives","BTCF0:USTF0",1751053817771,0.59188124,107000.0,106990.0,0.11449739]
["bitfinex-derivatives","BTCF0:USTF0",1751053817968,0.59188124,107000.0,106990.0,0.69493739]
["bitfinex-derivatives","BTCF0:USTF0",1751053819174,0.59188124,107000.0,106990.0,0.69393739]
["bitfinex-derivatives","BTCF0:USTF0",1751053819379,0.59188124,107000.0,106990.0,0.11149739]
["bitfinex-derivatives","BTCF0:USTF0",1751053819877,0.59188124,107000.0,106990.0,0.69161739]
["bitfinex-derivatives","BTCF0:USTF0",1751053820078,0.59188124,107000.0,106990.0,0.11149739]
["bitfinex-derivatives","BTCF0:USTF0",1751053820283,0.59188124,107000.0,106990.0,0.69161739]
["bitfinex-derivatives","BTCF0:USTF0",1751053820481,0.2282325,107000.0,106990.0,0.87846749]
["bitfinex-derivatives","BTCF0:USTF0",1751053820675,0.55898124,107000.0,106990.0,0.90866749]
["bitfinex-derivatives","BTCF0:USTF0",1751053821375,0.54898124,107000.0,106990.0,0.90866749]
["bitfinex-derivatives","BTCF0:USTF0",1751053822378,0.1868325,107000.0,106990.0,1.60021623]
["bitfinex-derivatives","BTCF0:USTF0",1751053823982,1.06499569,107010.0,107000.0,0.1868323]
["bitfinex-derivatives","BTCF0:USTF0",1751053824183,1.06462278,107010.0,107000.0,0.1868323]
["bitfinex-derivatives","BTCF0:USTF0",1751053824477,0.1868323,107000.0,106990.0,0.68933219]
["bitfinex-derivatives","BTCF0:USTF0",1751053824680,0.61668104,107000.0,106990.0,0.65875928]
["bitfinex-derivatives","BTCF0:USTF0",1751053825083,0.61668104,107000.0,106990.0,0.65675928]
["bitfinex-derivatives","BTCF0:USTF0",1751053825479,0.61668104,107000.0,106990.0,0.65275928]
["bitfinex-derivatives","BTCF0:USTF0",1751053825687,0.61668104,107000.0,106990.0,0.65277428]
["bitfinex-derivatives","BTCF0:USTF0",1751053826489,0.61668104,107000.0,106990.0,0.65677428]
["bitfinex-derivatives","BTCF0:USTF0",1751053828990,0.61668104,107000.0,106990.0,0.65877428]
["bitfinex-derivatives","BTCF0:USTF0",1751053829991,0.0329,107000.0,106990.0,0.65877428]
["bitfinex-derivatives","BTCF0:USTF0",1751053830287,0.01509615,107010.0,107000.0,0.1868323]
["bitfinex-derivatives","BTCF0:USTF0",1751053830493,0.01472324,107010.0,107000.0,1.68656104]
["bitfinex-derivatives","BTCF0:USTF0",1751053830694,0.20153804,107010.0,107000.0,1.68656104]
["bitfinex-derivatives","BTCF0:USTF0",1751053830884,0.20153804,107010.0,107000.0,1.3558123]
["bitfinex-derivatives","BTCF0:USTF0",1751053832092,0.53228678,107010.0,107000.0,1.3558123]
["bitfinex-derivatives","BTCF0:USTF0",1751053832295,0.53228678,107010.0,107000.0,1.3578123]
["bitfinex-derivatives","BTCF0:USTF0",1751053832792,0.53228678,107010.0,107000.0,1.3588123]
["bitfinex-derivatives","BTCF0:USTF0",1751053835596,0.53228678,107010.0,107000.0,1.36811871]
["bitfinex-derivatives","BTCF0:USTF0",1751053835901,0.20153804,107010.0,107000.0,1.36811871]
["bitfinex-derivatives","BTCF0:USTF0",1751053837192,0.20153804,107010.0,107000.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1751053837398,0.89308678,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751053837699,1.31268948,107010.0,107000.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1751053838897,1.31268948,107010.0,107000.0,0.7688732]
["bitfinex-derivatives","BTCF0:USTF0",1751053839096,0.98194074,107010.0,107000.0,0.7688732]
["bitfinex-derivatives","BTCF0:USTF0",1751053839592,0.651192,107010.0,107000.0,0.7688732]
["bitfinex-derivatives","BTCF0:USTF0",1751053839793,0.62303804,107010.0,107000.0,0.8014732]
["bitfinex-derivatives","BTCF0:USTF0",1751053839986,0.95378678,107010.0,107000.0,0.8014732]
["bitfinex-derivatives","BTCF0:USTF0",1751053840993,0.95378678,107010.0,107000.0,0.7688732]
["bitfinex-derivatives","BTCF0:USTF0",1751053841798,0.95378678,107010.0,107000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751053841998,0.1868332,107000.0,106990.0,0.07262448]
["bitfinex-derivatives","BTCF0:USTF0",1751053842294,0.1868507,106990.0,106980.0,0.01691531]
["bitfinex-derivatives","BTCF0:USTF0",1751053842499,0.1868856,106970.0,106960.0,0.40507539]
["bitfinex-derivatives","BTCF0:USTF0",1751053842698,0.87843434,106970.0,106960.0,0.84671539]
["bitfinex-derivatives","BTCF0:USTF0",1751053842901,0.94123434,106970.0,106960.0,0.84671539]
["bitfinex-derivatives","BTCF0:USTF0",1751053843199,0.94123434,106970.0,106960.0,0.91967937]
["bitfinex-derivatives","BTCF0:USTF0",1751053843998,0.94123434,106970.0,106960.0,0.84055367]
["bitfinex-derivatives","BTCF0:USTF0",1751053844394,0.94123434,106970.0,106960.0,0.26079367]
["bitfinex-derivatives","BTCF0:USTF0",1751053844594,0.94123434,106970.0,106960.0,0.84031367]
["bitfinex-derivatives","BTCF0:USTF0",1751053844800,0.94123434,106970.0,106960.0,0.26779367]
["bitfinex-derivatives","BTCF0:USTF0",1751053845001,0.94123434,106970.0,106960.0,0.84723367]
["bitfinex-derivatives","BTCF0:USTF0",1751053845400,0.94123434,106970.0,106960.0,0.26779367]
["bitfinex-derivatives","BTCF0:USTF0",1751053845703,0.94223434,106970.0,106960.0,0.85719367]
["bitfinex-derivatives","BTCF0:USTF0",1751053846107,0.94223434,106970.0,106960.0,0.85715367]
["bitfinex-derivatives","BTCF0:USTF0",1751053846497,0.2506856,106970.0,106960.0,0.85715367]
["bitfinex-derivatives","BTCF0:USTF0",1751053846704,0.1878856,106970.0,106960.0,0.88775367]
["bitfinex-derivatives","BTCF0:USTF0",1751053846903,0.1878856,106970.0,106960.0,0.91773367]
["bitfinex-derivatives","BTCF0:USTF0",1751053847099,0.1878856,106970.0,106960.0,0.33849367]
["bitfinex-derivatives","BTCF0:USTF0",1751053847297,0.1878856,106970.0,106960.0,0.91789367]
["bitfinex-derivatives","BTCF0:USTF0",1751053847607,0.1878856,106970.0,106960.0,0.91785367]
["bitfinex-derivatives","BTCF0:USTF0",1751053847806,0.51863434,106970.0,106960.0,0.91785367]
["bitfinex-derivatives","BTCF0:USTF0",1751053848406,0.51863434,106970.0,106960.0,0.33849367]
["bitfinex-derivatives","BTCF0:USTF0",1751053848604,0.51863434,106970.0,106960.0,0.91765367]
["bitfinex-derivatives","BTCF0:USTF0",1751053850209,0.33174874,106970.0,106960.0,0.69929367]
["bitfinex-derivatives","BTCF0:USTF0",1751053850401,0.38550204,106990.0,106980.0,0.1868681]
["bitfinex-derivatives","BTCF0:USTF0",1751053850402,0.20237588,106990.0,106980.0,0.1868681]
["bitfinex-derivatives","BTCF0:USTF0",1751053850601,0.23317588,106990.0,106980.0,1.1265881]
["bitfinex-derivatives","BTCF0:USTF0",1751053850803,0.56392462,106990.0,106980.0,1.1598881]
["bitfinex-derivatives","BTCF0:USTF0",1751053851107,0.59652462,106990.0,106980.0,1.1598881]
["bitfinex-derivatives","BTCF0:USTF0",1751053851309,0.59652462,106990.0,106980.0,1.1265881]
["bitfinex-derivatives","BTCF0:USTF0",1751053851704,0.59652462,106990.0,106980.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1751053851904,0.59652462,106990.0,106980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751053852101,0.95732462,106990.0,106980.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1751053853501,0.95732462,106990.0,106980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751053858412,0.97732462,106990.0,106980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751053860421,0.1868861,106970.0,106960.0,1.02819147]
["bitfinex-derivatives","BTCF0:USTF0",1751053860713,0.1868861,106970.0,106960.0,0.98146577]
["bitfinex-derivatives","BTCF0:USTF0",1751053860714,0.51763484,106970.0,106960.0,0.98146577]
["bitfinex-derivatives","BTCF0:USTF0",1751053860919,0.58193484,106970.0,106960.0,0.98146577]
["bitfinex-derivatives","BTCF0:USTF0",1751053861717,0.58293484,106970.0,106960.0,0.99346577]
["bitfinex-derivatives","BTCF0:USTF0",1751053861908,0.58293484,106970.0,106960.0,1.00046577]
["bitfinex-derivatives","BTCF0:USTF0",1751053862917,1.05373484,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053863216,1.76977484,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053863610,1.19121484,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053866319,1.21931568,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053867121,1.19121484,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053868428,1.21932484,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053868620,1.19121484,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053869121,1.21932484,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053871914,1.21936484,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053872215,1.21936484,106970.0,106960.0,0.12559887]
["bitfinex-derivatives","BTCF0:USTF0",1751053873522,1.19125484,106970.0,106960.0,0.12559887]
["bitfinex-derivatives","BTCF0:USTF0",1751053875818,0.76567484,106970.0,106960.0,0.12559887]
["bitfinex-derivatives","BTCF0:USTF0",1751053876023,0.2978861,106970.0,106960.0,0.37600367]
["bitfinex-derivatives","BTCF0:USTF0",1751053876415,0.62863484,106970.0,106960.0,0.37600367]
["bitfinex-derivatives","BTCF0:USTF0",1751053876616,0.62863484,106970.0,106960.0,0.18909887]
["bitfinex-derivatives","BTCF0:USTF0",1751053877224,0.62863484,106970.0,106960.0,0.37600367]
["bitfinex-derivatives","BTCF0:USTF0",1751053877619,0.62863484,106970.0,106960.0,0.18909887]
["bitfinex-derivatives","BTCF0:USTF0",1751053878023,0.62863484,106970.0,106960.0,0.37600367]
["bitfinex-derivatives","BTCF0:USTF0",1751053878219,0.98943484,106970.0,106960.0,0.18909887]
["bitfinex-derivatives","BTCF0:USTF0",1751053878925,1.01973484,106970.0,106960.0,0.18909887]
["bitfinex-derivatives","BTCF0:USTF0",1751053880325,1.01973484,106970.0,106960.0,0.37600367]
["bitfinex-derivatives","BTCF0:USTF0",1751053880727,1.01973484,106970.0,106960.0,0.18909887]
["bitfinex-derivatives","BTCF0:USTF0",1751053882430,1.01973484,106970.0,106960.0,0.37600367]
["bitfinex-derivatives","BTCF0:USTF0",1751053882727,0.62863484,106970.0,106960.0,0.37600367]
["bitfinex-derivatives","BTCF0:USTF0",1751053884123,0.62863484,106970.0,106960.0,0.18909887]
["bitfinex-derivatives","BTCF0:USTF0",1751053884429,0.98943484,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053884629,1.05103484,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053887535,1.07906359,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053888735,1.65738359,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053890136,1.65734359,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053890335,1.66734359,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053892532,1.96734359,106970.0,106960.0,0.09289887]
["bitfinex-derivatives","BTCF0:USTF0",1751053893233,0.1869056,106960.0,106950.0,0.01722629]
["bitfinex-derivatives","BTCF0:USTF0",1751053893426,1.89703264,106960.0,106950.0,0.01722629]
["bitfinex-derivatives","BTCF0:USTF0",1751053895041,1.89803264,106960.0,106950.0,0.02922629]
["bitfinex-derivatives","BTCF0:USTF0",1751053895229,1.92606559,106960.0,106950.0,0.02922629]
["bitfinex-derivatives","BTCF0:USTF0",1751053895438,1.59531685,106960.0,106950.0,0.02922629]
["bitfinex-derivatives","BTCF0:USTF0",1751053895630,1.59731685,106960.0,106950.0,0.02722629]
["bitfinex-derivatives","BTCF0:USTF0",1751053896240,1.60676462,106960.0,106950.0,0.02722629]
["bitfinex-derivatives","BTCF0:USTF0",1751053896841,1.60576462,106960.0,106950.0,0.01822629]
["bitfinex-derivatives","BTCF0:USTF0",1751053897038,1.59831685,106960.0,106950.0,0.01822629]
["bitfinex-derivatives","BTCF0:USTF0",1751053897942,1.5702839,106960.0,106950.0,0.09277111]
["bitfinex-derivatives","BTCF0:USTF0",1751053899642,1.59829337,106960.0,106950.0,0.09277111]
["bitfinex-derivatives","BTCF0:USTF0",1751053900037,1.1975839,106960.0,106950.0,0.27969421]
["bitfinex-derivatives","BTCF0:USTF0",1751053900233,0.33649516,106960.0,106950.0,0.37659421]
["bitfinex-derivatives","BTCF0:USTF0",1751053900640,0.36450239,106960.0,106950.0,0.73739421]
["bitfinex-derivatives","BTCF0:USTF0",1751053900839,0.33649516,106960.0,106950.0,0.73739421]
["bitfinex-derivatives","BTCF0:USTF0",1751053901143,0.36450135,106960.0,106950.0,0.73739421]
["bitfinex-derivatives","BTCF0:USTF0",1751053901742,0.33649516,106960.0,106950.0,0.73739421]
["bitfinex-derivatives","BTCF0:USTF0",1751053902544,0.20649516,106960.0,106950.0,0.73739421]
["bitfinex-derivatives","BTCF0:USTF0",1751053905540,0.01958956,106960.0,106950.0,1.06814295]
["bitfinex-derivatives","BTCF0:USTF0",1751053905953,0.01958956,106960.0,106950.0,1.20398295]
["bitfinex-derivatives","BTCF0:USTF0",1751053906240,0.20649526,106960.0,106950.0,1.20398295]
["bitfinex-derivatives","BTCF0:USTF0",1751053906449,0.01958956,106960.0,106950.0,1.20398295]
["bitfinex-derivatives","BTCF0:USTF0",1751053909553,0.004,106960.0,106950.0,1.20398295]
["bitfinex-derivatives","BTCF0:USTF0",1751053913055,0.004,106960.0,106950.0,0.87323421]
["bitfinex-derivatives","BTCF0:USTF0",1751053913254,0.004,106960.0,106950.0,1.20398295]
["bitfinex-derivatives","BTCF0:USTF0",1751053914759,0.1909057,106960.0,106950.0,1.20398295]
["bitfinex-derivatives","BTCF0:USTF0",1751053917257,0.1909057,106960.0,106950.0,0.87323421]
["bitfinex-derivatives","BTCF0:USTF0",1751053917458,0.1909057,106960.0,106950.0,1.20398295]
["bitfinex-derivatives","BTCF0:USTF0",1751053918558,0.004,106960.0,106950.0,1.20398295]
["bitfinex-derivatives","BTCF0:USTF0",1751053919062,0.1909057,106960.0,106950.0,1.20398295]
["bitfinex-derivatives","BTCF0:USTF0",1751053919457,0.004,106960.0,106950.0,1.20398295]
["bitfinex-derivatives","BTCF0:USTF0",1751053919658,0.004,106960.0,106950.0,0.87323421]
["bitfinex-derivatives","BTCF0:USTF0",1751053919859,0.004,106960.0,106950.0,1.20398295]
["bitfinex-derivatives","BTCF0:USTF0",1751053920361,0.1909057,106960.0,106950.0,1.20398295]
["bitfinex-derivatives","BTCF0:USTF0",1751053921154,0.52165444,106960.0,106950.0,0.87323421]
["bitfinex-derivatives","BTCF0:USTF0",1751053921360,0.52165444,106960.0,106950.0,1.41615421]
["bitfinex-derivatives","BTCF0:USTF0",1751053921762,0.58475444,106960.0,106950.0,1.41615421]
["bitfinex-derivatives","BTCF0:USTF0",1751053922063,0.1909057,106960.0,106950.0,1.41615421]
["bitfinex-derivatives","BTCF0:USTF0",1751053922361,0.1909057,106960.0,106950.0,1.74690295]
["bitfinex-derivatives","BTCF0:USTF0",1751053922660,0.004,106960.0,106950.0,1.74690295]
["bitfinex-derivatives","BTCF0:USTF0",1751053922860,0.1909057,106960.0,106950.0,1.74690295]
["bitfinex-derivatives","BTCF0:USTF0",1751053926757,0.004,106960.0,106950.0,1.74690295]
["bitfinex-derivatives","BTCF0:USTF0",1751053927464,0.004,106960.0,106950.0,1.72967666]
["bitfinex-derivatives","BTCF0:USTF0",1751053928056,0.004,106960.0,106950.0,1.39892792]
["bitfinex-derivatives","BTCF0:USTF0",1751053928257,0.004,106960.0,106950.0,1.72967666]
["bitfinex-derivatives","BTCF0:USTF0",1751053928470,0.01542747,106970.0,106960.0,0.1869062]
["bitfinex-derivatives","BTCF0:USTF0",1751053928761,0.01542747,106970.0,106960.0,0.97345494]
["bitfinex-derivatives","BTCF0:USTF0",1751053929660,0.01642747,106970.0,106960.0,0.97345494]
["bitfinex-derivatives","BTCF0:USTF0",1751053929860,0.01942747,106970.0,106960.0,0.97445494]
["bitfinex-derivatives","BTCF0:USTF0",1751053930161,0.004,106970.0,106960.0,0.97445494]
["bitfinex-derivatives","BTCF0:USTF0",1751053930356,0.004,106970.0,106960.0,0.99154851]
["bitfinex-derivatives","BTCF0:USTF0",1751053930968,0.001,106970.0,106960.0,0.99054851]
["bitfinex-derivatives","BTCF0:USTF0",1751053931168,0.002,106970.0,106960.0,0.99654851]
["bitfinex-derivatives","BTCF0:USTF0",1751053931468,0.001,106970.0,106960.0,0.99654851]
["bitfinex-derivatives","BTCF0:USTF0",1751053931669,0.001,106970.0,106960.0,1.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1751053932564,0.23349088,106990.0,106980.0,0.1868713]
["bitfinex-derivatives","BTCF0:USTF0",1751053932759,0.034,107000.0,106990.0,0.1868539]
["bitfinex-derivatives","BTCF0:USTF0",1751053932963,0.09204762,107000.0,106990.0,0.87840264]
["bitfinex-derivatives","BTCF0:USTF0",1751053933364,0.233539,107010.0,107000.0,0.1868364]
["bitfinex-derivatives","BTCF0:USTF0",1751053933565,0.2458883,107010.0,107000.0,1.1222764]
["bitfinex-derivatives","BTCF0:USTF0",1751053934165,0.0590568,107010.0,107000.0,1.1222764]
["bitfinex-derivatives","BTCF0:USTF0",1751053934465,0.2458758,107010.0,107000.0,1.1222764]
["bitfinex-derivatives","BTCF0:USTF0",1751053934670,0.60662454,107010.0,107000.0,0.5476364]
["bitfinex-derivatives","BTCF0:USTF0",1751053935570,0.57846774,107010.0,107000.0,0.5476364]
["bitfinex-derivatives","BTCF0:USTF0",1751053935767,0.58746774,107010.0,107000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751053935975,0.61746774,107010.0,107000.0,1.1231964]
["bitfinex-derivatives","BTCF0:USTF0",1751053936270,0.64266774,107010.0,107000.0,1.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1751053936470,0.64466774,107010.0,107000.0,1.1221964]
["bitfinex-derivatives","BTCF0:USTF0",1751053936973,0.64466774,107010.0,107000.0,0.93536]
["bitfinex-derivatives","BTCF0:USTF0",1751053937268,0.97541648,107010.0,107000.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1751053937469,0.1868364,107000.0,106990.0,0.6823735]
["bitfinex-derivatives","BTCF0:USTF0",1751053937665,0.58048514,107000.0,106990.0,1.2568935]
["bitfinex-derivatives","BTCF0:USTF0",1751053938269,0.58048514,107000.0,106990.0,1.2568939]
["bitfinex-derivatives","BTCF0:USTF0",1751053938466,0.58048514,107000.0,106990.0,0.5476539]
["bitfinex-derivatives","BTCF0:USTF0",1751053938669,0.58048514,107000.0,106990.0,1.1232139]
["bitfinex-derivatives","BTCF0:USTF0",1751053939170,0.58048514,107000.0,106990.0,1.1242139]
["bitfinex-derivatives","BTCF0:USTF0",1751053939472,0.58048514,107000.0,106990.0,0.5591841]
["bitfinex-derivatives","BTCF0:USTF0",1751053939671,0.58048514,107000.0,106990.0,1.1337841]
["bitfinex-derivatives","BTCF0:USTF0",1751053941472,0.2497364,107000.0,106990.0,1.1337841]
["bitfinex-derivatives","BTCF0:USTF0",1751053941672,0.58048514,107000.0,106990.0,1.1337841]
["bitfinex-derivatives","BTCF0:USTF0",1751053943476,0.58048514,107000.0,106990.0,0.5591841]
["bitfinex-derivatives","BTCF0:USTF0",1751053943669,0.58048514,107000.0,106990.0,1.2683041]
["bitfinex-derivatives","BTCF0:USTF0",1751053949181,0.79120241,107020.0,106990.0,1.45890854]
["bitfinex-derivatives","BTCF0:USTF0",1751053949374,1.09483115,107020.0,107010.0,0.1868189]
["bitfinex-derivatives","BTCF0:USTF0",1751053949676,0.1868189,107010.0,107000.0,0.5476364]
["bitfinex-derivatives","BTCF0:USTF0",1751053949976,0.72210744,107010.0,107000.0,0.8954764]
["bitfinex-derivatives","BTCF0:USTF0",1751053950176,0.1868364,107000.0,106990.0,0.6832943]
["bitfinex-derivatives","BTCF0:USTF0",1751053950379,0.55088514,107000.0,106990.0,1.2572143]
["bitfinex-derivatives","BTCF0:USTF0",1751053950578,0.61518514,107000.0,106990.0,1.2572143]
["bitfinex-derivatives","BTCF0:USTF0",1751053950779,0.61518514,107000.0,106990.0,1.2255143]
["bitfinex-derivatives","BTCF0:USTF0",1751053951578,0.61518514,107000.0,106990.0,1.2245143]
["bitfinex-derivatives","BTCF0:USTF0",1751053952280,0.61518514,107000.0,106990.0,1.2255143]
["bitfinex-derivatives","BTCF0:USTF0",1751053953583,0.2844364,107000.0,106990.0,1.2255143]
["bitfinex-derivatives","BTCF0:USTF0",1751053953781,0.61518514,107000.0,106990.0,1.2265143]
["bitfinex-derivatives","BTCF0:USTF0",1751053955181,0.61518514,107000.0,106990.0,1.1798031]
["bitfinex-derivatives","BTCF0:USTF0",1751053960380,1.05598514,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751053960585,0.69518514,107000.0,106990.0,0.1888539]
["bitfinex-derivatives","BTCF0:USTF0",1751053961085,0.69518514,107000.0,106990.0,0.5496539]
["bitfinex-derivatives","BTCF0:USTF0",1751053961287,0.3312364,107000.0,106990.0,0.6112539]
["bitfinex-derivatives","BTCF0:USTF0",1751053961476,0.3312364,107000.0,106990.0,0.6439539]
["bitfinex-derivatives","BTCF0:USTF0",1751053961874,0.66198514,107000.0,106990.0,0.6439539]
["bitfinex-derivatives","BTCF0:USTF0",1751053962684,0.66198514,107000.0,106990.0,0.65329581]
["bitfinex-derivatives","BTCF0:USTF0",1751053963283,0.3312364,107000.0,106990.0,0.65329581]
["bitfinex-derivatives","BTCF0:USTF0",1751053963684,0.66198514,107000.0,106990.0,0.65329581]
["bitfinex-derivatives","BTCF0:USTF0",1751053964485,0.58198514,107000.0,106990.0,0.65329581]
["bitfinex-derivatives","BTCF0:USTF0",1751053966990,0.2201364,107000.0,106990.0,0.65329581]
["bitfinex-derivatives","BTCF0:USTF0",1751053967191,0.55088514,107000.0,106990.0,0.65329581]
["bitfinex-derivatives","BTCF0:USTF0",1751053969291,0.2201364,107000.0,106990.0,0.65329581]
["bitfinex-derivatives","BTCF0:USTF0",1751053969686,0.55088514,107000.0,106990.0,0.65329581]
["bitfinex-derivatives","BTCF0:USTF0",1751053972594,0.55088514,107000.0,106990.0,0.29249581]
["bitfinex-derivatives","BTCF0:USTF0",1751053972792,0.55088514,107000.0,106990.0,0.65329581]
["bitfinex-derivatives","BTCF0:USTF0",1751053972993,0.51758514,107000.0,106990.0,0.65329581]
["bitfinex-derivatives","BTCF0:USTF0",1751053973794,0.1868364,107000.0,106990.0,1.55792455]
["bitfinex-derivatives","BTCF0:USTF0",1751053975395,0.1868364,107000.0,106990.0,1.22717581]
["bitfinex-derivatives","BTCF0:USTF0",1751053979100,0.51758514,107000.0,106990.0,1.22717581]
["bitfinex-derivatives","BTCF0:USTF0",1751053980598,0.1868364,107000.0,106990.0,1.22717581]
["bitfinex-derivatives","BTCF0:USTF0",1751053985002,0.51758514,107000.0,106990.0,1.22717581]
["bitfinex-derivatives","BTCF0:USTF0",1751053987511,0.1868364,107000.0,106990.0,1.22717581]
["bitfinex-derivatives","BTCF0:USTF0",1751053987703,0.51758514,107000.0,106990.0,1.22717581]
["bitfinex-derivatives","BTCF0:USTF0",1751053989316,0.51758514,107000.0,106990.0,0.65329581]
["bitfinex-derivatives","BTCF0:USTF0",1751053989514,0.51758514,107000.0,106990.0,1.22705581]
["bitfinex-derivatives","BTCF0:USTF0",1751053989720,0.58008514,107000.0,106990.0,1.22705581]
["bitfinex-derivatives","BTCF0:USTF0",1751053993724,0.58008514,107000.0,106990.0,0.29249581]
["bitfinex-derivatives","BTCF0:USTF0",1751053994021,0.95088514,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751053994226,0.97913311,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751053994820,0.63833311,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751053995014,0.99913311,107000.0,106990.0,0.1888538]
["bitfinex-derivatives","BTCF0:USTF0",1751053998325,0.63833311,107000.0,106990.0,0.1888538]
["bitfinex-derivatives","BTCF0:USTF0",1751053998630,0.2281364,107000.0,106990.0,0.5496538]
["bitfinex-derivatives","BTCF0:USTF0",1751053998926,0.55888514,107000.0,106990.0,0.6134538]
["bitfinex-derivatives","BTCF0:USTF0",1751053999629,0.54888514,107000.0,106990.0,0.6134538]
["bitfinex-derivatives","BTCF0:USTF0",1751053999830,0.57739363,107000.0,106990.0,0.6134538]
["bitfinex-derivatives","BTCF0:USTF0",1751054000723,0.2802427,107010.0,107000.0,0.1868364]
["bitfinex-derivatives","BTCF0:USTF0",1751054000924,0.63949966,107010.0,107000.0,1.1544564]
["bitfinex-derivatives","BTCF0:USTF0",1751054001127,0.61099144,107010.0,107000.0,1.1544564]
["bitfinex-derivatives","BTCF0:USTF0",1751054001429,0.2802427,107010.0,107000.0,1.1544564]
["bitfinex-derivatives","BTCF0:USTF0",1751054001826,0.2822427,107010.0,107000.0,1.2158564]
["bitfinex-derivatives","BTCF0:USTF0",1751054003625,0.61299144,107010.0,107000.0,1.2158564]
["bitfinex-derivatives","BTCF0:USTF0",1751054006132,0.6415159,107010.0,107000.0,1.2158564]
["bitfinex-derivatives","BTCF0:USTF0",1751054006324,0.31076716,107010.0,107000.0,1.2158564]
["bitfinex-derivatives","BTCF0:USTF0",1751054006529,0.6415159,107010.0,107000.0,1.2158564]
["bitfinex-derivatives","BTCF0:USTF0",1751054009032,0.31076716,107010.0,107000.0,1.2158564]
["bitfinex-derivatives","BTCF0:USTF0",1751054009333,0.6415159,107010.0,107000.0,1.2158564]
["bitfinex-derivatives","BTCF0:USTF0",1751054010129,0.3612732,107010.0,107000.0,1.2158564]
["bitfinex-derivatives","BTCF0:USTF0",1751054010332,0.20226671,107020.0,107010.0,0.1868189]
["bitfinex-derivatives","BTCF0:USTF0",1751054010529,0.20226671,107020.0,107010.0,0.94166764]
["bitfinex-derivatives","BTCF0:USTF0",1751054010832,0.23078955,107020.0,107010.0,0.94166764]
["bitfinex-derivatives","BTCF0:USTF0",1751054011622,0.23278955,107020.0,107010.0,1.01505083]
["bitfinex-derivatives","BTCF0:USTF0",1751054011826,0.23678955,107020.0,107010.0,1.01605083]
["bitfinex-derivatives","BTCF0:USTF0",1751054012327,0.20826671,107020.0,107010.0,1.01605083]
["bitfinex-derivatives","BTCF0:USTF0",1751054014026,0.02146421,107020.0,107010.0,1.15037083]
["bitfinex-derivatives","BTCF0:USTF0",1751054014535,0.20826561,107020.0,107010.0,1.15037083]
["bitfinex-derivatives","BTCF0:USTF0",1751054014837,0.20826561,107020.0,107010.0,1.39322209]
["bitfinex-derivatives","BTCF0:USTF0",1751054015240,0.53901435,107020.0,107010.0,1.39322209]
["bitfinex-derivatives","BTCF0:USTF0",1751054015737,0.53901435,107020.0,107010.0,1.32992209]
["bitfinex-derivatives","BTCF0:USTF0",1751054015937,0.63531435,107020.0,107010.0,1.32992209]
["bitfinex-derivatives","BTCF0:USTF0",1751054016330,0.33308708,107020.0,107010.0,1.32992209]
["bitfinex-derivatives","BTCF0:USTF0",1751054016531,0.66383582,107020.0,107010.0,1.36182209]
["bitfinex-derivatives","BTCF0:USTF0",1751054020042,0.66383582,107020.0,107010.0,1.39292209]
["bitfinex-derivatives","BTCF0:USTF0",1751054020245,0.66383582,107020.0,107010.0,1.25860209]
["bitfinex-derivatives","BTCF0:USTF0",1751054020937,0.56753582,107020.0,107010.0,1.25860209]
["bitfinex-derivatives","BTCF0:USTF0",1751054021140,0.23678708,107020.0,107010.0,1.58935083]
["bitfinex-derivatives","BTCF0:USTF0",1751054021743,0.23678708,107020.0,107010.0,1.25860209]
["bitfinex-derivatives","BTCF0:USTF0",1751054022140,0.23678708,107020.0,107010.0,1.58935083]
["bitfinex-derivatives","BTCF0:USTF0",1751054022341,0.20826561,107020.0,107010.0,1.58935083]
["bitfinex-derivatives","BTCF0:USTF0",1751054023046,0.53901435,107020.0,107010.0,1.25860209]
["bitfinex-derivatives","BTCF0:USTF0",1751054023536,0.20826561,107020.0,107010.0,1.25860209]
["bitfinex-derivatives","BTCF0:USTF0",1751054023736,0.53901435,107020.0,107010.0,1.25860209]
["bitfinex-derivatives","BTCF0:USTF0",1751054024345,0.53901435,107020.0,107010.0,1.39292209]
["bitfinex-derivatives","BTCF0:USTF0",1751054025045,0.60061435,107020.0,107010.0,1.39292209]
["bitfinex-derivatives","BTCF0:USTF0",1751054025646,0.60061435,107020.0,107010.0,1.32992209]
["bitfinex-derivatives","BTCF0:USTF0",1751054026048,0.60061435,107020.0,107010.0,1.36252209]
["bitfinex-derivatives","BTCF0:USTF0",1751054028647,0.26986561,107020.0,107010.0,1.36252209]
["bitfinex-derivatives","BTCF0:USTF0",1751054028840,0.60061435,107020.0,107010.0,1.39292209]
["bitfinex-derivatives","BTCF0:USTF0",1751054030448,0.57041435,107020.0,107010.0,1.39292209]
["bitfinex-derivatives","BTCF0:USTF0",1751054030642,0.02146421,107020.0,107010.0,1.39292209]
["bitfinex-derivatives","BTCF0:USTF0",1751054030847,0.02146421,107020.0,107010.0,1.72367083]
["bitfinex-derivatives","BTCF0:USTF0",1751054032251,0.02146421,107020.0,107010.0,1.39292209]
["bitfinex-derivatives","BTCF0:USTF0",1751054032450,0.02146421,107020.0,107010.0,1.72367083]
["bitfinex-derivatives","BTCF0:USTF0",1751054033149,0.02146421,107020.0,107010.0,1.39292209]
["bitfinex-derivatives","BTCF0:USTF0",1751054033349,0.02146421,107020.0,107010.0,1.72367083]
["bitfinex-derivatives","BTCF0:USTF0",1751054040352,0.001,107030.0,107020.0,0.1868014]
["bitfinex-derivatives","BTCF0:USTF0",1751054040554,0.001,107030.0,107020.0,0.97385014]
["bitfinex-derivatives","BTCF0:USTF0",1751054040947,0.1877839,107030.0,107020.0,0.97385014]
["bitfinex-derivatives","BTCF0:USTF0",1751054041446,0.1877839,107030.0,107020.0,0.6431014]
["bitfinex-derivatives","BTCF0:USTF0",1751054041655,0.1907839,107030.0,107020.0,0.6431014]
["bitfinex-derivatives","BTCF0:USTF0",1751054042153,0.1937839,107030.0,107020.0,0.6431014]
["bitfinex-derivatives","BTCF0:USTF0",1751054042459,0.007,107030.0,107020.0,0.6431014]
["bitfinex-derivatives","BTCF0:USTF0",1751054043057,0.007,107030.0,107020.0,0.97385014]
["bitfinex-derivatives","BTCF0:USTF0",1751054045157,0.193784,107030.0,107020.0,0.97385014]
["bitfinex-derivatives","BTCF0:USTF0",1751054045456,0.007,107030.0,107020.0,0.97385014]
["bitfinex-derivatives","BTCF0:USTF0",1751054050252,0.007,107030.0,107020.0,0.6431014]
["bitfinex-derivatives","BTCF0:USTF0",1751054050456,0.193784,107030.0,107020.0,0.97385014]
["bitfinex-derivatives","BTCF0:USTF0",1751054050658,0.007,107030.0,107020.0,0.97385014]
["bitfinex-derivatives","BTCF0:USTF0",1751054056362,0.193784,107030.0,107020.0,0.97385014]
["bitfinex-derivatives","BTCF0:USTF0",1751054056763,0.193784,107030.0,107020.0,0.6431014]
["bitfinex-derivatives","BTCF0:USTF0",1751054056959,0.52453274,107030.0,107020.0,0.5476014]
["bitfinex-derivatives","BTCF0:USTF0",1751054057162,0.64133274,107030.0,107020.0,1.1260014]
["bitfinex-derivatives","BTCF0:USTF0",1751054057863,0.290584,107030.0,107020.0,1.1260014]
["bitfinex-derivatives","BTCF0:USTF0",1751054058464,0.290584,107030.0,107020.0,1.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1751054065472,0.290584,107030.0,107020.0,1.45679014]
["bitfinex-derivatives","BTCF0:USTF0",1751054066568,0.290584,107030.0,107020.0,1.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1751054067370,0.62133274,107030.0,107020.0,1.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1751054067668,0.290584,107030.0,107020.0,1.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1751054068165,0.1038,107030.0,107020.0,1.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1751054068464,0.007,107030.0,107020.0,1.45679014]
["bitfinex-derivatives","BTCF0:USTF0",1751054068665,0.007,107030.0,107020.0,1.55299014]
["bitfinex-derivatives","BTCF0:USTF0",1751054070368,0.0943729,107060.0,107050.0,0.95287956]
["bitfinex-derivatives","BTCF0:USTF0",1751054070575,0.62180269,107060.0,107050.0,1.53083956]
["bitfinex-derivatives","BTCF0:USTF0",1751054070769,0.95255143,107060.0,107050.0,1.54038459]
["bitfinex-derivatives","BTCF0:USTF0",1751054071372,0.95255143,107060.0,107050.0,1.34409066]
["bitfinex-derivatives","BTCF0:USTF0",1751054071667,0.97379272,107060.0,107050.0,1.34409066]
["bitfinex-derivatives","BTCF0:USTF0",1751054072174,0.97379272,107060.0,107050.0,1.53083926]
["bitfinex-derivatives","BTCF0:USTF0",1751054072570,0.98179272,107060.0,107050.0,1.53183926]
["bitfinex-derivatives","BTCF0:USTF0",1751054073269,0.96179272,107060.0,107050.0,1.53183926]
["bitfinex-derivatives","BTCF0:USTF0",1751054073874,0.30767108,107060.0,107050.0,1.53183926]
["bitfinex-derivatives","BTCF0:USTF0",1751054074076,0.30767108,107060.0,107050.0,1.56203926]
["bitfinex-derivatives","BTCF0:USTF0",1751054074674,0.30767108,107060.0,107050.0,1.57150379]
["bitfinex-derivatives","BTCF0:USTF0",1751054074871,0.30167108,107060.0,107050.0,1.57150379]
["bitfinex-derivatives","BTCF0:USTF0",1751054075175,0.30467108,107060.0,107050.0,1.57150379]
["bitfinex-derivatives","BTCF0:USTF0",1751054075470,0.29667108,107060.0,107050.0,1.57050379]
["bitfinex-derivatives","BTCF0:USTF0",1751054075675,0.30267108,107060.0,107050.0,1.57050379]
["bitfinex-derivatives","BTCF0:USTF0",1751054076077,0.01,107060.0,107050.0,2.26205253]
["bitfinex-derivatives","BTCF0:USTF0",1751054076272,0.01,107060.0,107050.0,1.93130379]
["bitfinex-derivatives","BTCF0:USTF0",1751054076472,0.1967311,107060.0,107050.0,1.96190379]
["bitfinex-derivatives","BTCF0:USTF0",1751054076667,0.52747984,107060.0,107050.0,1.96190379]
["bitfinex-derivatives","BTCF0:USTF0",1751054076874,0.1967311,107060.0,107050.0,1.96190379]
["bitfinex-derivatives","BTCF0:USTF0",1751054078980,0.55777984,107060.0,107050.0,1.96190379]
["bitfinex-derivatives","BTCF0:USTF0",1751054079568,0.2270311,107060.0,107050.0,1.96190379]
["bitfinex-derivatives","BTCF0:USTF0",1751054079979,0.2210311,107060.0,107050.0,1.96190379]
["bitfinex-derivatives","BTCF0:USTF0",1751054080170,0.0383,107060.0,107050.0,2.09878379]
["bitfinex-derivatives","BTCF0:USTF0",1751054080372,0.005,107060.0,107050.0,2.39893253]
["bitfinex-derivatives","BTCF0:USTF0",1751054080578,0.008,107060.0,107050.0,2.43003253]
["bitfinex-derivatives","BTCF0:USTF0",1751054081481,0.008,107060.0,107050.0,1.71519253]
["bitfinex-derivatives","BTCF0:USTF0",1751054081778,0.005,107060.0,107050.0,2.43207253]
["bitfinex-derivatives","BTCF0:USTF0",1751054081977,0.001,107060.0,107050.0,2.43207253]
["bitfinex-derivatives","BTCF0:USTF0",1751054082478,0.001,107060.0,107050.0,2.10124379]
["bitfinex-derivatives","BTCF0:USTF0",1751054082674,0.1877311,107060.0,107050.0,1.38444379]
["bitfinex-derivatives","BTCF0:USTF0",1751054082975,0.1877311,107060.0,107050.0,2.10120379]
["bitfinex-derivatives","BTCF0:USTF0",1751054084775,0.51847984,107060.0,107050.0,2.10112379]
["bitfinex-derivatives","BTCF0:USTF0",1751054084976,0.54867984,107060.0,107050.0,2.10112379]
["bitfinex-derivatives","BTCF0:USTF0",1751054085281,0.2179311,107060.0,107050.0,2.10112379]
["bitfinex-derivatives","BTCF0:USTF0",1751054085581,0.2179311,107060.0,107050.0,1.35334379]
["bitfinex-derivatives","BTCF0:USTF0",1751054085782,0.2179311,107060.0,107050.0,1.93290379]
["bitfinex-derivatives","BTCF0:USTF0",1751054086177,0.54867984,107060.0,107050.0,1.35334379]
["bitfinex-derivatives","BTCF0:USTF0",1751054086384,0.54867984,107060.0,107050.0,0.98307926]
["bitfinex-derivatives","BTCF0:USTF0",1751054086579,0.58097984,107060.0,107050.0,0.76613066]
["bitfinex-derivatives","BTCF0:USTF0",1751054086784,0.59097984,107060.0,107050.0,0.95287926]
["bitfinex-derivatives","BTCF0:USTF0",1751054086976,0.59097984,107060.0,107050.0,1.34569066]
["bitfinex-derivatives","BTCF0:USTF0",1751054087581,0.59097984,107060.0,107050.0,1.53243926]
["bitfinex-derivatives","BTCF0:USTF0",1751054088575,0.59097984,107060.0,107050.0,1.34569066]
["bitfinex-derivatives","BTCF0:USTF0",1751054088974,0.2602311,107060.0,107050.0,0.76613066]
["bitfinex-derivatives","BTCF0:USTF0",1751054089186,0.61097984,107060.0,107050.0,1.53231926]
["bitfinex-derivatives","BTCF0:USTF0",1751054089484,0.2802311,107060.0,107050.0,1.53231926]
["bitfinex-derivatives","BTCF0:USTF0",1751054089677,0.61097984,107060.0,107050.0,1.53231926]
["bitfinex-derivatives","BTCF0:USTF0",1751054090283,0.0935,107060.0,107050.0,1.89311926]
["bitfinex-derivatives","BTCF0:USTF0",1751054090480,0.1877312,107060.0,107050.0,1.92571926]
["bitfinex-derivatives","BTCF0:USTF0",1751054090681,0.1877312,107060.0,107050.0,2.320968]
["bitfinex-derivatives","BTCF0:USTF0",1751054090875,0.1877312,107060.0,107050.0,1.99021926]
["bitfinex-derivatives","BTCF0:USTF0",1751054091286,0.1877312,107060.0,107050.0,2.320968]
["bitfinex-derivatives","BTCF0:USTF0",1751054091585,0.1877312,107060.0,107050.0,1.99021926]
["bitfinex-derivatives","BTCF0:USTF0",1751054092380,0.51847994,107060.0,107050.0,1.99021926]
["bitfinex-derivatives","BTCF0:USTF0",1751054092580,0.54937994,107060.0,107050.0,1.92571926]
["bitfinex-derivatives","BTCF0:USTF0",1751054092780,0.54937994,107060.0,107050.0,1.92627926]
["bitfinex-derivatives","BTCF0:USTF0",1751054093087,0.54937994,107060.0,107050.0,1.92631926]
["bitfinex-derivatives","BTCF0:USTF0",1751054095285,0.2186312,107060.0,107050.0,1.92631926]
["bitfinex-derivatives","BTCF0:USTF0",1751054095489,0.54937994,107060.0,107050.0,1.92631926]
["bitfinex-derivatives","BTCF0:USTF0",1751054096787,0.0319,107060.0,107050.0,2.257068]
["bitfinex-derivatives","BTCF0:USTF0",1751054097090,0.1877311,107060.0,107050.0,2.289368]
["bitfinex-derivatives","BTCF0:USTF0",1751054099901,0.1877311,107060.0,107050.0,1.95861926]
["bitfinex-derivatives","BTCF0:USTF0",1751054100098,0.51847984,107060.0,107050.0,0.83103066]
["bitfinex-derivatives","BTCF0:USTF0",1751054100305,0.1877311,107060.0,107050.0,1.37857926]
["bitfinex-derivatives","BTCF0:USTF0",1751054100505,0.021,107060.0,107050.0,2.289448]
["bitfinex-derivatives","BTCF0:USTF0",1751054100705,0.2077311,107060.0,107050.0,2.289448]
["bitfinex-derivatives","BTCF0:USTF0",1751054100997,0.1877311,107060.0,107050.0,2.289448]
["bitfinex-derivatives","BTCF0:USTF0",1751054101204,0.001,107060.0,107050.0,2.289448]
["bitfinex-derivatives","BTCF0:USTF0",1751054101601,0.1877311,107060.0,107050.0,1.95869926]
["bitfinex-derivatives","BTCF0:USTF0",1751054101800,0.1877311,107060.0,107050.0,2.289448]
["bitfinex-derivatives","BTCF0:USTF0",1751054102200,0.1877312,107060.0,107050.0,2.289448]
["bitfinex-derivatives","BTCF0:USTF0",1751054102700,0.51847994,107060.0,107050.0,1.95869926]
["bitfinex-derivatives","BTCF0:USTF0",1751054102901,0.21655222,107060.0,107050.0,1.95869926]
["bitfinex-derivatives","BTCF0:USTF0",1751054103800,0.54730096,107060.0,107050.0,1.95869926]
["bitfinex-derivatives","BTCF0:USTF0",1751054104104,0.21655222,107060.0,107050.0,1.95869926]
["bitfinex-derivatives","BTCF0:USTF0",1751054105808,0.24945222,107060.0,107050.0,1.95869926]
["bitfinex-derivatives","BTCF0:USTF0",1751054106009,0.58020096,107060.0,107050.0,1.95869926]
["bitfinex-derivatives","BTCF0:USTF0",1751054106308,0.24945222,107060.0,107050.0,1.95869926]
["bitfinex-derivatives","BTCF0:USTF0",1751054107300,0.58020096,107060.0,107050.0,1.95869926]
["bitfinex-derivatives","BTCF0:USTF0",1751054108611,0.24945222,107060.0,107050.0,1.95869926]
["bitfinex-derivatives","BTCF0:USTF0",1751054108812,0.58020096,107060.0,107050.0,1.95869926]
["bitfinex-derivatives","BTCF0:USTF0",1751054109613,0.58020096,107060.0,107050.0,1.12693066]
["bitfinex-derivatives","BTCF0:USTF0",1751054109807,0.61020096,107060.0,107050.0,1.89707936]
["bitfinex-derivatives","BTCF0:USTF0",1751054110111,0.61020096,107060.0,107050.0,1.71033066]
["bitfinex-derivatives","BTCF0:USTF0",1751054110306,0.61020096,107060.0,107050.0,1.12693066]
["bitfinex-derivatives","BTCF0:USTF0",1751054110511,0.94217994,107060.0,107050.0,0.76613066]
["bitfinex-derivatives","BTCF0:USTF0",1751054110707,1.05217994,107060.0,107050.0,0.76613066]
["bitfinex-derivatives","BTCF0:USTF0",1751054110914,0.1867661,107040.0,107030.0,0.6741602]
["bitfinex-derivatives","BTCF0:USTF0",1751054111123,0.87831484,107040.0,107030.0,0.8171857]
["bitfinex-derivatives","BTCF0:USTF0",1751054111407,0.91051484,107040.0,107030.0,0.8498657]
["bitfinex-derivatives","BTCF0:USTF0",1751054111611,0.94341484,107040.0,107030.0,0.8498657]
["bitfinex-derivatives","BTCF0:USTF0",1751054112807,0.91051484,107040.0,107030.0,0.8528657]
["bitfinex-derivatives","BTCF0:USTF0",1751054113003,0.54971484,107040.0,107030.0,1.2136657]
["bitfinex-derivatives","BTCF0:USTF0",1751054113513,0.54971484,107040.0,107030.0,1.2479657]
["bitfinex-derivatives","BTCF0:USTF0",1751054116816,0.54971484,107040.0,107030.0,0.6639657]
["bitfinex-derivatives","BTCF0:USTF0",1751054117115,1.30126358,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751054117311,2.48194006,107040.0,107030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751054117617,0.186801,107020.0,107010.0,0.68856319]
["bitfinex-derivatives","BTCF0:USTF0",1751054117804,0.51754974,107020.0,107010.0,0.29132868]
["bitfinex-derivatives","BTCF0:USTF0",1751054118010,0.54874974,107020.0,107010.0,0.87504868]
["bitfinex-derivatives","BTCF0:USTF0",1751054118717,0.54874974,107020.0,107010.0,1.23584868]
["bitfinex-derivatives","BTCF0:USTF0",1751054118919,0.54974974,107020.0,107010.0,1.24684868]
["bitfinex-derivatives","BTCF0:USTF0",1751054120220,0.219001,107020.0,107010.0,1.24684868]
["bitfinex-derivatives","BTCF0:USTF0",1751054120522,0.55074974,107020.0,107010.0,1.29364868]
["bitfinex-derivatives","BTCF0:USTF0",1751054120906,0.220001,107020.0,107010.0,1.29364868]
["bitfinex-derivatives","BTCF0:USTF0",1751054121111,0.55074974,107020.0,107010.0,1.29364868]
["bitfinex-derivatives","BTCF0:USTF0",1751054121608,0.55074974,107020.0,107010.0,0.70992868]
["bitfinex-derivatives","BTCF0:USTF0",1751054121814,0.55074974,107020.0,107010.0,1.29384868]
["bitfinex-derivatives","BTCF0:USTF0",1751054123920,0.220001,107020.0,107010.0,1.29384868]
["bitfinex-derivatives","BTCF0:USTF0",1751054124119,0.55074974,107020.0,107010.0,1.29384868]
["bitfinex-derivatives","BTCF0:USTF0",1751054126824,0.55074974,107020.0,107010.0,0.70992868]
["bitfinex-derivatives","BTCF0:USTF0",1751054127019,0.55074974,107020.0,107010.0,0.13051028]
["bitfinex-derivatives","BTCF0:USTF0",1751054127316,0.55074974,107020.0,107010.0,0.31732868]
["bitfinex-derivatives","BTCF0:USTF0",1751054127521,0.55074974,107020.0,107010.0,0.86942868]
["bitfinex-derivatives","BTCF0:USTF0",1751054127817,0.58134974,107020.0,107010.0,0.86942868]
["bitfinex-derivatives","BTCF0:USTF0",1751054128024,0.65134974,107020.0,107010.0,0.86942868]
["bitfinex-derivatives","BTCF0:USTF0",1751054128223,0.58134974,107020.0,107010.0,0.90102868]
["bitfinex-derivatives","BTCF0:USTF0",1751054128517,0.59134974,107020.0,107010.0,0.71421028]
["bitfinex-derivatives","BTCF0:USTF0",1751054129425,0.59134974,107020.0,107010.0,0.90102848]
["bitfinex-derivatives","BTCF0:USTF0",1751054129617,0.58134974,107020.0,107010.0,0.90078848]
["bitfinex-derivatives","BTCF0:USTF0",1751054130218,0.94214974,107020.0,107010.0,0.71393028]
["bitfinex-derivatives","BTCF0:USTF0",1751054130420,0.95214974,107020.0,107010.0,0.71393028]
["bitfinex-derivatives","BTCF0:USTF0",1751054130916,0.95214974,107020.0,107010.0,0.90074848]
["bitfinex-derivatives","BTCF0:USTF0",1751054131918,0.95214974,107020.0,107010.0,0.71393028]
["bitfinex-derivatives","BTCF0:USTF0",1751054132114,0.96214974,107020.0,107010.0,0.90074848]
["bitfinex-derivatives","BTCF0:USTF0",1751054132326,0.95214974,107020.0,107010.0,0.90074848]
["bitfinex-derivatives","BTCF0:USTF0",1751054132527,0.92154974,107020.0,107010.0,0.90074848]
["bitfinex-derivatives","BTCF0:USTF0",1751054134430,0.56074974,107020.0,107010.0,0.93344848]
["bitfinex-derivatives","BTCF0:USTF0",1751054136926,0.56074974,107020.0,107010.0,1.29424848]
["bitfinex-derivatives","BTCF0:USTF0",1751054137122,0.198801,107020.0,107010.0,1.04167722]
["bitfinex-derivatives","BTCF0:USTF0",1751054137323,0.188801,107020.0,107010.0,1.62379722]
["bitfinex-derivatives","BTCF0:USTF0",1751054139927,0.188801,107020.0,107010.0,1.29304848]
["bitfinex-derivatives","BTCF0:USTF0",1751054140124,0.188801,107020.0,107010.0,1.62379722]
["bitfinex-derivatives","BTCF0:USTF0",1751054140332,0.188801,107020.0,107010.0,1.29304848]
["bitfinex-derivatives","BTCF0:USTF0",1751054140730,0.188801,107020.0,107010.0,1.62379722]
["bitfinex-derivatives","BTCF0:USTF0",1751054141732,0.188801,107020.0,107010.0,1.29304848]
["bitfinex-derivatives","BTCF0:USTF0",1751054141928,0.188801,107020.0,107010.0,1.62379722]
["bitfinex-derivatives","BTCF0:USTF0",1751054143128,0.51954974,107020.0,107010.0,1.29304848]
["bitfinex-derivatives","BTCF0:USTF0",1751054143731,0.188801,107020.0,107010.0,1.29304848]
["bitfinex-derivatives","BTCF0:USTF0",1751054143927,0.51954974,107020.0,107010.0,1.29304848]
["bitfinex-derivatives","BTCF0:USTF0",1751054146435,0.188801,107020.0,107010.0,1.29304848]
["bitfinex-derivatives","BTCF0:USTF0",1751054151034,0.002,107020.0,107010.0,1.29304848]
["bitfinex-derivatives","BTCF0:USTF0",1751054151237,0.5889806,107050.0,107040.0,0.1867658]
["bitfinex-derivatives","BTCF0:USTF0",1751054151532,0.26172141,107050.0,107040.0,0.7785658]
["bitfinex-derivatives","BTCF0:USTF0",1751054151738,0.26172141,107050.0,107040.0,1.20661454]
["bitfinex-derivatives","BTCF0:USTF0",1751054151938,0.26172141,107050.0,107040.0,1.56741454]
["bitfinex-derivatives","BTCF0:USTF0",1751054152238,0.21540452,107050.0,107040.0,1.2366658]
["bitfinex-derivatives","BTCF0:USTF0",1751054152935,0.51751314,107050.0,107040.0,1.2366658]
["bitfinex-derivatives","BTCF0:USTF0",1751054153241,0.51751314,107050.0,107040.0,1.2376658]
["bitfinex-derivatives","BTCF0:USTF0",1751054153432,0.51751314,107050.0,107040.0,1.2386658]
["bitfinex-derivatives","BTCF0:USTF0",1751054153634,0.51751314,107050.0,107040.0,1.24781843]
["bitfinex-derivatives","BTCF0:USTF0",1751054154025,0.5463692,107050.0,107040.0,1.24781843]
["bitfinex-derivatives","BTCF0:USTF0",1751054154630,0.21562046,107050.0,107040.0,1.24781843]
["bitfinex-derivatives","BTCF0:USTF0",1751054154931,0.51751314,107050.0,107040.0,1.24781843]
["bitfinex-derivatives","BTCF0:USTF0",1751054157844,0.1867644,107050.0,107040.0,1.24781843]
["bitfinex-derivatives","BTCF0:USTF0",1751054158045,0.51751314,107050.0,107040.0,1.24781843]
["bitfinex-derivatives","BTCF0:USTF0",1751054158239,0.54911314,107050.0,107040.0,1.24781843]
["bitfinex-derivatives","BTCF0:USTF0",1751054159744,0.2183644,107050.0,107040.0,1.24781843]
["bitfinex-derivatives","BTCF0:USTF0",1751054160044,0.54911314,107050.0,107040.0,1.24781843]
["bitfinex-derivatives","BTCF0:USTF0",1751054160346,1.34066188,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751054160539,1.05071314,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751054162640,1.05071314,107050.0,107040.0,0.01126254]
["bitfinex-derivatives","BTCF0:USTF0",1751054163543,1.05071314,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751054164236,1.05071314,107050.0,107040.0,0.1887658]
["bitfinex-derivatives","BTCF0:USTF0",1751054164439,0.5891644,107050.0,107040.0,0.1887658]
["bitfinex-derivatives","BTCF0:USTF0",1751054164639,0.91991314,107050.0,107040.0,0.2189658]
["bitfinex-derivatives","BTCF0:USTF0",1751054164939,0.92991314,107050.0,107040.0,0.2189658]
["bitfinex-derivatives","BTCF0:USTF0",1751054167240,0.96121314,107050.0,107040.0,0.22842962]
["bitfinex-derivatives","BTCF0:USTF0",1751054167949,0.96121314,107050.0,107040.0,0.04166382]
["bitfinex-derivatives","BTCF0:USTF0",1751054168140,0.96121314,107050.0,107040.0,0.22842962]
["bitfinex-derivatives","BTCF0:USTF0",1751054169142,1.30121314,107050.0,107040.0,0.22842962]
["bitfinex-derivatives","BTCF0:USTF0",1751054169646,1.30121314,107050.0,107040.0,0.04166382]
["bitfinex-derivatives","BTCF0:USTF0",1751054169848,1.30121314,107050.0,107040.0,0.22842962]
["bitfinex-derivatives","BTCF0:USTF0",1751054171449,1.30121314,107050.0,107040.0,0.04166382]
["bitfinex-derivatives","BTCF0:USTF0",1751054171652,1.30121314,107050.0,107040.0,0.22842962]
["bitfinex-derivatives","BTCF0:USTF0",1751054171951,1.30121314,107050.0,107040.0,0.04166382]
["bitfinex-derivatives","BTCF0:USTF0",1751054172352,1.30121314,107050.0,107040.0,0.22842962]
["bitfinex-derivatives","BTCF0:USTF0",1751054172652,1.30121314,107050.0,107040.0,0.04166382]
["bitfinex-derivatives","BTCF0:USTF0",1751054173053,1.30121314,107050.0,107040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751054173351,1.30121314,107050.0,107040.0,0.04165166]
["bitfinex-derivatives","BTCF0:USTF0",1751054173549,1.30121314,107050.0,107040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751054174152,1.30121314,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751054174351,1.63196188,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751054174557,1.30121314,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751054176456,1.32929111,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751054176659,1.30121314,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751054178353,1.32930252,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751054180555,1.30121314,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751054181462,1.32932072,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751054181864,1.29802072,107050.0,107040.0,0.1887658]
["bitfinex-derivatives","BTCF0:USTF0",1751054182064,1.29802072,107050.0,107040.0,0.2814658]
["bitfinex-derivatives","BTCF0:USTF0",1751054182065,0.7175644,107050.0,107040.0,0.2814658]
["bitfinex-derivatives","BTCF0:USTF0",1751054182363,0.87831314,107050.0,107040.0,0.2814658]
["bitfinex-derivatives","BTCF0:USTF0",1751054182561,0.88831314,107050.0,107040.0,0.2814658]
["bitfinex-derivatives","BTCF0:USTF0",1751054184068,0.5575644,107050.0,107040.0,0.2814658]
["bitfinex-derivatives","BTCF0:USTF0",1751054184369,0.87831314,107050.0,107040.0,0.2814658]
["bitfinex-derivatives","BTCF0:USTF0",1751054185667,0.5475644,107050.0,107040.0,0.2814658]
["bitfinex-derivatives","BTCF0:USTF0",1751054185867,0.87831314,107050.0,107040.0,0.2814658]
["bitfinex-derivatives","BTCF0:USTF0",1751054187063,0.88831314,107050.0,107040.0,0.2814658]
["bitfinex-derivatives","BTCF0:USTF0",1751054187268,0.91111314,107050.0,107040.0,0.2814658]
["bitfinex-derivatives","BTCF0:USTF0",1751054187463,0.92111314,107050.0,107040.0,0.2814658]
["bitfinex-derivatives","BTCF0:USTF0",1751054189466,0.91111314,107050.0,107040.0,0.2814658]
["bitfinex-derivatives","BTCF0:USTF0",1751054189869,0.92111314,107050.0,107040.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751054190065,0.92111314,107050.0,107040.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751054190268,1.60998732,107050.0,107040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751054190563,0.1868007,107020.0,107010.0,0.26759673]
["bitfinex-derivatives","BTCF0:USTF0",1751054190770,0.88834944,107020.0,107010.0,0.11250791]
["bitfinex-derivatives","BTCF0:USTF0",1751054190963,1.02174944,107020.0,107010.0,0.10293737]
["bitfinex-derivatives","BTCF0:USTF0",1751054191167,1.9992885,107020.0,107010.0,0.07263737]
["bitfinex-derivatives","BTCF0:USTF0",1751054191365,0.1868356,107000.0,106990.0,0.80005682]
["bitfinex-derivatives","BTCF0:USTF0",1751054191565,0.51758434,107000.0,106990.0,0.72304432]
["bitfinex-derivatives","BTCF0:USTF0",1751054193066,0.51858434,107000.0,106990.0,0.73604432]
["bitfinex-derivatives","BTCF0:USTF0",1751054193466,0.52058434,107000.0,106990.0,0.76417209]
["bitfinex-derivatives","BTCF0:USTF0",1751054194677,0.1898356,107000.0,106990.0,0.76417209]
["bitfinex-derivatives","BTCF0:USTF0",1751054194974,0.52058434,107000.0,106990.0,0.76417209]
["bitfinex-derivatives","BTCF0:USTF0",1751054195876,0.52058434,107000.0,106990.0,0.71745959]
["bitfinex-derivatives","BTCF0:USTF0",1751054196076,0.52058434,107000.0,106990.0,0.58971549]
["bitfinex-derivatives","BTCF0:USTF0",1751054196274,0.55078434,107000.0,106990.0,0.58971549]
["bitfinex-derivatives","BTCF0:USTF0",1751054196468,0.55078434,107000.0,106990.0,0.65501549]
["bitfinex-derivatives","BTCF0:USTF0",1751054197274,0.56634168,107000.0,106990.0,0.65501549]
["bitfinex-derivatives","BTCF0:USTF0",1751054197576,0.56434168,107000.0,106990.0,0.63801549]
["bitfinex-derivatives","BTCF0:USTF0",1751054197877,0.56434168,107000.0,106990.0,0.63401549]
["bitfinex-derivatives","BTCF0:USTF0",1751054198773,0.56334168,107000.0,106990.0,0.62701549]
["bitfinex-derivatives","BTCF0:USTF0",1751054199173,0.56334168,107000.0,106990.0,0.56171549]
["bitfinex-derivatives","BTCF0:USTF0",1751054199373,0.59344168,107000.0,106990.0,0.56171549]
["bitfinex-derivatives","BTCF0:USTF0",1751054200374,0.59344168,107000.0,106990.0,0.62591549]
["bitfinex-derivatives","BTCF0:USTF0",1751054202281,0.59344168,107000.0,106990.0,0.65891549]
["bitfinex-derivatives","BTCF0:USTF0",1751054202483,0.59344168,107000.0,106990.0,0.59471549]
["bitfinex-derivatives","BTCF0:USTF0",1751054208186,0.69344168,107000.0,106990.0,0.40786239]
["bitfinex-derivatives","BTCF0:USTF0",1751054208489,2.08924168,107000.0,106990.0,0.00493462]
["bitfinex-derivatives","BTCF0:USTF0",1751054208686,2.12194168,107000.0,106990.0,0.00493462]
["bitfinex-derivatives","BTCF0:USTF0",1751054210984,2.14973789,107000.0,106990.0,0.00493462]
["bitfinex-derivatives","BTCF0:USTF0",1751054211586,2.12194168,107000.0,106990.0,0.00493462]
["bitfinex-derivatives","BTCF0:USTF0",1751054217288,1.08694168,107000.0,106990.0,0.00493462]
["bitfinex-derivatives","BTCF0:USTF0",1751054217496,0.7512685,107000.0,106990.0,0.00493462]
["bitfinex-derivatives","BTCF0:USTF0",1751054217797,0.30239294,107000.0,106990.0,0.22198732]
["bitfinex-derivatives","BTCF0:USTF0",1751054217990,0.30239294,107000.0,106990.0,0.28398732]
["bitfinex-derivatives","BTCF0:USTF0",1751054218390,0.63314168,107000.0,106990.0,0.28398732]
["bitfinex-derivatives","BTCF0:USTF0",1751054218992,0.53314168,107000.0,106990.0,0.28398732]
["bitfinex-derivatives","BTCF0:USTF0",1751054219287,0.54314168,107000.0,106990.0,0.28398732]
["bitfinex-derivatives","BTCF0:USTF0",1751054219489,0.53314168,107000.0,106990.0,0.28398732]
["bitfinex-derivatives","BTCF0:USTF0",1751054220399,0.93394168,107000.0,106990.0,0.28398732]
["bitfinex-derivatives","BTCF0:USTF0",1751054221298,0.92394168,107000.0,106990.0,0.28398732]
["bitfinex-derivatives","BTCF0:USTF0",1751054221489,0.89394168,107000.0,106990.0,0.28398732]
["bitfinex-derivatives","BTCF0:USTF0",1751054221695,1.22394168,107000.0,106990.0,0.28398732]
["bitfinex-derivatives","BTCF0:USTF0",1751054223201,1.24394168,107000.0,106990.0,0.28398732]
["bitfinex-derivatives","BTCF0:USTF0",1751054223499,1.24394168,107000.0,106990.0,0.06533462]
["bitfinex-derivatives","BTCF0:USTF0",1751054223500,0.91394168,107000.0,106990.0,0.06533462]
["bitfinex-derivatives","BTCF0:USTF0",1751054223702,1.01624168,107000.0,106990.0,0.03513462]
["bitfinex-derivatives","BTCF0:USTF0",1751054224099,1.04409972,107000.0,106990.0,0.03513462]
["bitfinex-derivatives","BTCF0:USTF0",1751054224298,1.03589972,107000.0,106990.0,0.03513462]
["bitfinex-derivatives","BTCF0:USTF0",1751054224498,1.41589972,107000.0,106990.0,0.03513462]
["bitfinex-derivatives","BTCF0:USTF0",1751054225904,1.99713972,107000.0,106990.0,0.03513462]
["bitfinex-derivatives","BTCF0:USTF0",1751054226102,1.96533972,107000.0,106990.0,0.03513462]
["bitfinex-derivatives","BTCF0:USTF0",1751054226299,1.32179972,107000.0,106990.0,0.22198732]
["bitfinex-derivatives","BTCF0:USTF0",1751054226602,0.92099972,107000.0,106990.0,0.25488732]
["bitfinex-derivatives","BTCF0:USTF0",1751054227598,0.58099972,107000.0,106990.0,0.25488732]
["bitfinex-derivatives","BTCF0:USTF0",1751054227801,0.90099972,107000.0,106990.0,0.25488732]
["bitfinex-derivatives","BTCF0:USTF0",1751054228099,0.87314168,107000.0,106990.0,0.25488732]
["bitfinex-derivatives","BTCF0:USTF0",1751054228304,0.70314168,107000.0,106990.0,0.25488732]
["bitfinex-derivatives","BTCF0:USTF0",1751054228503,0.7310161,107000.0,106990.0,0.25488732]
["bitfinex-derivatives","BTCF0:USTF0",1751054229300,0.9110161,107000.0,106990.0,0.25488732]
["bitfinex-derivatives","BTCF0:USTF0",1751054229505,0.88314168,107000.0,106990.0,0.25488732]
["bitfinex-derivatives","BTCF0:USTF0",1751054229707,0.88314168,107000.0,106990.0,0.06803462]
["bitfinex-derivatives","BTCF0:USTF0",1751054229904,1.30182634,107000.0,106990.0,0.06803462]
["bitfinex-derivatives","BTCF0:USTF0",1751054230105,1.30182634,107000.0,106990.0,0.03513462]
["bitfinex-derivatives","BTCF0:USTF0",1751054230406,1.33492634,107000.0,106990.0,0.03513462]
["bitfinex-derivatives","BTCF0:USTF0",1751054231005,1.33492634,107000.0,106990.0,0.22198732]
["bitfinex-derivatives","BTCF0:USTF0",1751054231407,1.33492634,107000.0,106990.0,0.03513462]
["bitfinex-derivatives","BTCF0:USTF0",1751054231705,1.02492634,107000.0,106990.0,0.03513462]
["bitfinex-derivatives","BTCF0:USTF0",1751054232503,0.99704168,107000.0,106990.0,0.03513462]
["bitfinex-derivatives","BTCF0:USTF0",1751054232803,1.05780709,107000.0,106990.0,0.03513462]
["bitfinex-derivatives","BTCF0:USTF0",1751054234402,1.02490709,107000.0,106990.0,0.03513462]
["bitfinex-derivatives","BTCF0:USTF0",1751054235904,1.05720709,107000.0,106990.0,0.03513462]
["bitfinex-derivatives","BTCF0:USTF0",1751054236410,1.05720709,107000.0,106990.0,0.00493462]
["bitfinex-derivatives","BTCF0:USTF0",1751054241718,1.03720709,107000.0,106990.0,0.00493462]
["bitfinex-derivatives","BTCF0:USTF0",1751054241917,1.03720709,107000.0,106990.0,0.03623462]
["bitfinex-derivatives","BTCF0:USTF0",1751054246122,1.03720709,107000.0,106990.0,0.00493462]
["bitfinex-derivatives","BTCF0:USTF0",1751054246322,0.06342275,107000.0,106990.0,0.19178722]
["bitfinex-derivatives","BTCF0:USTF0",1751054246526,0.21239244,107000.0,106990.0,0.91453596]
["bitfinex-derivatives","BTCF0:USTF0",1751054246711,0.21239244,107000.0,106990.0,0.10013462]
["bitfinex-derivatives","BTCF0:USTF0",1751054246712,0.57319244,107000.0,106990.0,0.10013462]
["bitfinex-derivatives","BTCF0:USTF0",1751054246920,0.90394118,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054247226,0.88838384,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054247425,0.91705064,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054247919,1.27705064,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054248115,0.9463019,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054248319,0.90705064,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054250129,0.5763019,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054250320,0.92705064,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054251121,0.5963019,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054251422,0.92705064,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054251724,1.21705064,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054252125,0.8863019,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054252325,1.21705064,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054253526,1.03021554,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054253721,1.21705064,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054253919,0.8863019,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054254124,1.21705064,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054255424,1.18838384,107000.0,106990.0,0.28698722]
["bitfinex-derivatives","BTCF0:USTF0",1751054263831,1.61913258,107000.0,106990.0,0.00493462]
["bitfinex-derivatives","BTCF0:USTF0",1751054264025,1.98130384,107000.0,106990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751054264230,1.15538384,107000.0,106990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751054264530,1.59302384,107000.0,106990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751054264729,1.59302384,107000.0,106990.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1751054265130,1.59302384,107000.0,106990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751054265336,1.59302384,107000.0,106990.0,0.2211523]
["bitfinex-derivatives","BTCF0:USTF0",1751054265638,1.59302384,107000.0,106990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751054265935,1.59302384,107000.0,106990.0,0.2211523]
["bitfinex-derivatives","BTCF0:USTF0",1751054266136,1.59302384,107000.0,106990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751054267434,1.44538384,107000.0,106990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751054267632,1.22306384,107000.0,106990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751054267837,1.58306384,107000.0,106990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751054268240,1.39538384,107000.0,106990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751054268539,1.54306384,107000.0,106990.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751054268741,0.73880067,107000.0,106990.0,0.2211521]
["bitfinex-derivatives","BTCF0:USTF0",1751054268941,1.00978384,107000.0,106990.0,0.2522521]
["bitfinex-derivatives","BTCF0:USTF0",1751054269936,1.03671728,107000.0,106990.0,0.2522521]
["bitfinex-derivatives","BTCF0:USTF0",1751054270139,1.03671728,107000.0,106990.0,0.2211523]
["bitfinex-derivatives","BTCF0:USTF0",1751054270442,1.06961728,107000.0,106990.0,0.2211523]
["bitfinex-derivatives","BTCF0:USTF0",1751054270736,0.52711238,107030.0,107000.0,0.0467048]
["bitfinex-derivatives","BTCF0:USTF0",1751054270947,0.31002926,107030.0,107020.0,0.87834864]
["bitfinex-derivatives","BTCF0:USTF0",1751054271132,0.31002926,107030.0,107020.0,0.5475999]
["bitfinex-derivatives","BTCF0:USTF0",1751054271133,0.04287385,107030.0,107020.0,0.5475999]
["bitfinex-derivatives","BTCF0:USTF0",1751054271331,0.37362259,107030.0,107020.0,0.6108999]
["bitfinex-derivatives","BTCF0:USTF0",1751054271536,0.56040499,107030.0,107020.0,0.6108999]
["bitfinex-derivatives","BTCF0:USTF0",1751054271945,0.22965625,107030.0,107020.0,0.94164864]
["bitfinex-derivatives","BTCF0:USTF0",1751054272144,0.22965625,107030.0,107020.0,0.9510857]
["bitfinex-derivatives","BTCF0:USTF0",1751054272349,0.23665625,107030.0,107020.0,0.9520857]
["bitfinex-derivatives","BTCF0:USTF0",1751054273444,0.23365625,107030.0,107020.0,0.9510857]
["bitfinex-derivatives","BTCF0:USTF0",1751054273643,0.66440499,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751054273850,0.70460499,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751054274050,0.70060499,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751054274545,0.70060499,107030.0,107020.0,0.5475999]
["bitfinex-derivatives","BTCF0:USTF0",1751054275145,1.00060499,107030.0,107020.0,0.5475999]
["bitfinex-derivatives","BTCF0:USTF0",1751054275346,0.84824499,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751054275551,1.15824499,107030.0,107020.0,0.5475999]
["bitfinex-derivatives","BTCF0:USTF0",1751054276051,1.01060499,107030.0,107020.0,0.5475999]
["bitfinex-derivatives","BTCF0:USTF0",1751054276251,1.06060499,107030.0,107020.0,0.5475999]
["bitfinex-derivatives","BTCF0:USTF0",1751054276450,0.48985625,107030.0,107020.0,0.87834864]
["bitfinex-derivatives","BTCF0:USTF0",1751054276752,0.72985625,107030.0,107020.0,0.5804999]
["bitfinex-derivatives","BTCF0:USTF0",1751054277859,0.62985625,107030.0,107020.0,0.5804999]
["bitfinex-derivatives","BTCF0:USTF0",1751054278061,0.96060499,107030.0,107020.0,0.5804999]
["bitfinex-derivatives","BTCF0:USTF0",1751054278360,0.95060499,107030.0,107020.0,0.5804999]
["bitfinex-derivatives","BTCF0:USTF0",1751054280368,0.61985625,107030.0,107020.0,0.5804999]
["bitfinex-derivatives","BTCF0:USTF0",1751054280953,0.95060499,107030.0,107020.0,0.5804999]
["bitfinex-derivatives","BTCF0:USTF0",1751054281262,1.04367061,107030.0,107020.0,0.5804999]
["bitfinex-derivatives","BTCF0:USTF0",1751054281460,0.68367061,107030.0,107020.0,0.5804999]
["bitfinex-derivatives","BTCF0:USTF0",1751054283657,0.35292187,107030.0,107020.0,0.5804999]
["bitfinex-derivatives","BTCF0:USTF0",1751054283863,0.68367061,107030.0,107020.0,0.5804999]
["bitfinex-derivatives","BTCF0:USTF0",1751054286056,0.69367061,107030.0,107020.0,0.6114999]
["bitfinex-derivatives","BTCF0:USTF0",1751054286661,0.36292187,107030.0,107020.0,0.6114999]
["bitfinex-derivatives","BTCF0:USTF0",1751054287455,0.17613947,107030.0,107020.0,0.94224864]
["bitfinex-derivatives","BTCF0:USTF0",1751054287657,0.32272197,107030.0,107020.0,0.94224864]
["bitfinex-derivatives","BTCF0:USTF0",1751054287963,0.32272197,107030.0,107020.0,0.97484864]
["bitfinex-derivatives","BTCF0:USTF0",1751054288567,0.01593947,107030.0,107020.0,1.33564864]
["bitfinex-derivatives","BTCF0:USTF0",1751054289260,0.20272197,107030.0,107020.0,1.92832864]
["bitfinex-derivatives","BTCF0:USTF0",1751054290054,0.01593947,107030.0,107020.0,1.92832864]
["bitfinex-derivatives","BTCF0:USTF0",1751054294171,0.01593947,107030.0,107020.0,1.5975799]
["bitfinex-derivatives","BTCF0:USTF0",1751054294361,0.01593947,107030.0,107020.0,1.92832864]
["bitfinex-derivatives","BTCF0:USTF0",1751054294863,0.20272197,107030.0,107020.0,1.5975799]
["bitfinex-derivatives","BTCF0:USTF0",1751054295064,0.20272197,107030.0,107020.0,1.92832864]
["bitfinex-derivatives","BTCF0:USTF0",1751054295268,0.01593947,107030.0,107020.0,1.92832864]
["bitfinex-derivatives","BTCF0:USTF0",1751054295670,0.01593947,107030.0,107020.0,1.5975799]
["bitfinex-derivatives","BTCF0:USTF0",1751054295972,0.01593947,107030.0,107020.0,1.92832864]
["bitfinex-derivatives","BTCF0:USTF0",1751054297869,0.20272197,107030.0,107020.0,1.92832864]
["bitfinex-derivatives","BTCF0:USTF0",1751054298269,0.20272197,107030.0,107020.0,1.92724864]
["bitfinex-derivatives","BTCF0:USTF0",1751054300074,0.20272197,107030.0,107020.0,1.33564864]
["bitfinex-derivatives","BTCF0:USTF0",1751054300263,0.20272197,107030.0,107020.0,1.5323399]
["bitfinex-derivatives","BTCF0:USTF0",1751054300264,0.53347071,107030.0,107020.0,1.5323399]
["bitfinex-derivatives","BTCF0:USTF0",1751054300466,0.62707071,107030.0,107020.0,1.5323399]
["bitfinex-derivatives","BTCF0:USTF0",1751054301976,0.29632197,107030.0,107020.0,1.5323399]
["bitfinex-derivatives","BTCF0:USTF0",1751054302163,0.62707071,107030.0,107020.0,1.5323399]
["bitfinex-derivatives","BTCF0:USTF0",1751054302474,0.29632197,107030.0,107020.0,1.5323399]
["bitfinex-derivatives","BTCF0:USTF0",1751054302675,0.26452197,107030.0,107020.0,1.86308864]
["bitfinex-derivatives","BTCF0:USTF0",1751054302974,0.26452197,107030.0,107020.0,1.89338864]
["bitfinex-derivatives","BTCF0:USTF0",1751054305172,0.23442197,107030.0,107020.0,1.89338864]
["bitfinex-derivatives","BTCF0:USTF0",1751054307375,0.23442197,107030.0,107020.0,1.5626399]
["bitfinex-derivatives","BTCF0:USTF0",1751054307881,0.23442197,107030.0,107020.0,0.9715999]
["bitfinex-derivatives","BTCF0:USTF0",1751054308079,0.56517071,107030.0,107020.0,0.9412999]
["bitfinex-derivatives","BTCF0:USTF0",1751054308276,0.59727071,107030.0,107020.0,0.9412999]
["bitfinex-derivatives","BTCF0:USTF0",1751054308482,0.71727071,107030.0,107020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751054308778,0.1867999,107020.0,107010.0,0.07615428]
["bitfinex-derivatives","BTCF0:USTF0",1751054308970,0.1868174,107010.0,107000.0,0.81862885]
["bitfinex-derivatives","BTCF0:USTF0",1751054309174,0.58086614,107010.0,107000.0,0.3775956]
["bitfinex-derivatives","BTCF0:USTF0",1751054309371,0.60086614,107010.0,107000.0,1.1557104]
["bitfinex-derivatives","BTCF0:USTF0",1751054309580,0.2701174,107010.0,107000.0,1.1557104]
["bitfinex-derivatives","BTCF0:USTF0",1751054309782,0.60086614,107010.0,107000.0,1.1557104]
["bitfinex-derivatives","BTCF0:USTF0",1751054309983,0.60086614,107010.0,107000.0,0.9688756]
["bitfinex-derivatives","BTCF0:USTF0",1751054310177,0.60086614,107010.0,107000.0,0.0187956]
["bitfinex-derivatives","BTCF0:USTF0",1751054310375,0.96166614,107010.0,107000.0,0.0187956]
["bitfinex-derivatives","BTCF0:USTF0",1751054310582,1.29241488,107010.0,107000.0,0.6099956]
["bitfinex-derivatives","BTCF0:USTF0",1751054310780,0.96166614,107010.0,107000.0,0.0187956]
["bitfinex-derivatives","BTCF0:USTF0",1751054311683,0.98865233,107010.0,107000.0,0.0187956]
["bitfinex-derivatives","BTCF0:USTF0",1751054312385,0.96166614,107010.0,107000.0,0.0187956]
["bitfinex-derivatives","BTCF0:USTF0",1751054312981,0.96266614,107010.0,107000.0,0.0167956]
["bitfinex-derivatives","BTCF0:USTF0",1751054314083,0.6319174,107010.0,107000.0,0.0167956]
["bitfinex-derivatives","BTCF0:USTF0",1751054314384,0.96266614,107010.0,107000.0,0.0167956]
["bitfinex-derivatives","BTCF0:USTF0",1751054314777,0.98961689,107010.0,107000.0,0.0167956]
["bitfinex-derivatives","BTCF0:USTF0",1751054315383,1.32036563,107010.0,107000.0,0.0167956]
["bitfinex-derivatives","BTCF0:USTF0",1751054315590,0.98961689,107010.0,107000.0,0.0167956]
["bitfinex-derivatives","BTCF0:USTF0",1751054317390,0.98954871,107010.0,107000.0,0.0167956]
["bitfinex-derivatives","BTCF0:USTF0",1751054318189,0.1868521,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751054318395,0.66040084,106990.0,106980.0,1.13760378]
["bitfinex-derivatives","BTCF0:USTF0",1751054318599,0.72650084,106990.0,106980.0,1.13760378]
["bitfinex-derivatives","BTCF0:USTF0",1751054318786,0.72650084,106990.0,106980.0,1.16820378]
["bitfinex-derivatives","BTCF0:USTF0",1751054319387,0.3957521,106990.0,106980.0,1.16820378]
["bitfinex-derivatives","BTCF0:USTF0",1751054319587,0.3957521,106990.0,106980.0,1.50095252]
["bitfinex-derivatives","BTCF0:USTF0",1751054319588,0.3625521,106990.0,106980.0,1.50095252]
["bitfinex-derivatives","BTCF0:USTF0",1751054319794,0.3625521,106990.0,106980.0,1.50195252]
["bitfinex-derivatives","BTCF0:USTF0",1751054320187,0.3625521,106990.0,106980.0,1.17120378]
["bitfinex-derivatives","BTCF0:USTF0",1751054320787,0.3625521,106990.0,106980.0,1.18056022]
["bitfinex-derivatives","BTCF0:USTF0",1751054322198,0.2197521,106990.0,106980.0,1.18056022]
["bitfinex-derivatives","BTCF0:USTF0",1751054322702,0.2197521,106990.0,106980.0,1.21126022]
["bitfinex-derivatives","BTCF0:USTF0",1751054322893,0.2197521,106990.0,106980.0,1.24216022]
["bitfinex-derivatives","BTCF0:USTF0",1751054323803,0.2197521,106990.0,106980.0,1.57290896]
["bitfinex-derivatives","BTCF0:USTF0",1751054324102,0.2297521,106990.0,106980.0,1.57290896]
["bitfinex-derivatives","BTCF0:USTF0",1751054324601,0.2397521,106990.0,106980.0,1.57290896]
["bitfinex-derivatives","BTCF0:USTF0",1751054328203,0.2068521,106990.0,106980.0,1.57290896]
["bitfinex-derivatives","BTCF0:USTF0",1751054330501,0.222418,106990.0,106980.0,1.57290896]
["bitfinex-derivatives","BTCF0:USTF0",1751054330697,0.2068521,106990.0,106980.0,1.05269062]
["bitfinex-derivatives","BTCF0:USTF0",1751054331002,0.52760084,106990.0,106980.0,1.23956042]
["bitfinex-derivatives","BTCF0:USTF0",1751054331198,0.52760084,106990.0,106980.0,0.69263644]
["bitfinex-derivatives","BTCF0:USTF0",1751054331496,0.53760084,106990.0,106980.0,0.29142614]
["bitfinex-derivatives","BTCF0:USTF0",1751054331702,0.53760084,106990.0,106980.0,0.87950614]
["bitfinex-derivatives","BTCF0:USTF0",1751054332099,0.68044084,106990.0,106980.0,0.87950614]
["bitfinex-derivatives","BTCF0:USTF0",1751054332597,0.68044084,106990.0,106980.0,0.87650614]
["bitfinex-derivatives","BTCF0:USTF0",1751054333102,0.53760084,106990.0,106980.0,0.87650614]
["bitfinex-derivatives","BTCF0:USTF0",1751054333303,0.68044084,106990.0,106980.0,0.87650614]
["bitfinex-derivatives","BTCF0:USTF0",1751054333503,0.68044084,106990.0,106980.0,0.87750614]
["bitfinex-derivatives","BTCF0:USTF0",1751054333697,0.68044084,106990.0,106980.0,0.87950614]
["bitfinex-derivatives","BTCF0:USTF0",1751054338108,0.3496921,106990.0,106980.0,0.87950614]
["bitfinex-derivatives","BTCF0:USTF0",1751054338309,0.68044084,106990.0,106980.0,0.87950614]
["bitfinex-derivatives","BTCF0:USTF0",1751054339209,0.68044084,106990.0,106980.0,0.29142614]
["bitfinex-derivatives","BTCF0:USTF0",1751054339911,0.71274084,106990.0,106980.0,0.29142614]
["bitfinex-derivatives","BTCF0:USTF0",1751054340103,1.07354084,106990.0,106980.0,0.10455644]
["bitfinex-derivatives","BTCF0:USTF0",1751054340304,1.07354084,106990.0,106980.0,0.29142624]
["bitfinex-derivatives","BTCF0:USTF0",1751054340699,1.07354084,106990.0,106980.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751054340908,1.07354084,106990.0,106980.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751054341114,1.10364084,106990.0,106980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751054341412,1.130552,106990.0,106980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751054341601,1.500552,106990.0,106980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751054342204,1.500552,106990.0,106980.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751054343408,0.1868873,106970.0,106960.0,0.64208209]
["bitfinex-derivatives","BTCF0:USTF0",1751054343610,0.2568873,106970.0,106960.0,1.59083083]
["bitfinex-derivatives","BTCF0:USTF0",1751054343806,0.2568873,106970.0,106960.0,1.62133083]
["bitfinex-derivatives","BTCF0:USTF0",1751054344005,0.2568873,106970.0,106960.0,1.63056455]
["bitfinex-derivatives","BTCF0:USTF0",1751054345318,0.2568873,106970.0,106960.0,1.30481581]
["bitfinex-derivatives","BTCF0:USTF0",1751054345610,0.2568873,106970.0,106960.0,1.63556455]
["bitfinex-derivatives","BTCF0:USTF0",1751054345814,0.2578873,106970.0,106960.0,1.64356455]
["bitfinex-derivatives","BTCF0:USTF0",1751054346011,0.071,106970.0,106960.0,1.64356455]
["bitfinex-derivatives","BTCF0:USTF0",1751054346408,0.2578873,106970.0,106960.0,1.64356455]
["bitfinex-derivatives","BTCF0:USTF0",1751054347415,0.1878873,106970.0,106960.0,1.64356455]
["bitfinex-derivatives","BTCF0:USTF0",1751054347617,0.1878873,106970.0,106960.0,1.05656455]
["bitfinex-derivatives","BTCF0:USTF0",1751054347814,0.1878873,106970.0,106960.0,1.64428455]
["bitfinex-derivatives","BTCF0:USTF0",1751054348114,0.1878873,106970.0,106960.0,1.31353581]
["bitfinex-derivatives","BTCF0:USTF0",1751054348514,0.51863604,106970.0,106960.0,1.31353581]
["bitfinex-derivatives","BTCF0:USTF0",1751054348913,0.51863604,106970.0,106960.0,0.44546861]
["bitfinex-derivatives","BTCF0:USTF0",1751054349115,0.71706807,106970.0,106960.0,0.04493489]
["bitfinex-derivatives","BTCF0:USTF0",1751054349313,1.72097604,106970.0,106960.0,0.01393489]
["bitfinex-derivatives","BTCF0:USTF0",1751054349517,1.45345604,106970.0,106960.0,0.01393489]
["bitfinex-derivatives","BTCF0:USTF0",1751054349704,1.48036502,106970.0,106960.0,0.01393489]
["bitfinex-derivatives","BTCF0:USTF0",1751054350423,1.47936502,106970.0,106960.0,0.00593489]
["bitfinex-derivatives","BTCF0:USTF0",1751054351416,1.47936502,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751054351615,1.48851435,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751054352317,2.06692502,106970.0,106960.0,0.00093489]
["bitfinex-derivatives","BTCF0:USTF0",1751054352719,2.06692502,106970.0,106940.0,0.2200397]
["bitfinex-derivatives","BTCF0:USTF0",1751054352720,0.1869222,106950.0,106940.0,0.2200397]
["bitfinex-derivatives","BTCF0:USTF0",1751054352922,0.82432311,106950.0,106940.0,0.2200397]
["bitfinex-derivatives","BTCF0:USTF0",1751054353115,0.85742311,106950.0,106940.0,0.2200397]
["bitfinex-derivatives","BTCF0:USTF0",1751054354117,0.85842311,106950.0,106940.0,0.2290397]
["bitfinex-derivatives","BTCF0:USTF0",1751054354515,0.85842311,106950.0,106940.0,0.2340397]
["bitfinex-derivatives","BTCF0:USTF0",1751054355219,0.16613217,106950.0,106940.0,1.58912747]
["bitfinex-derivatives","BTCF0:USTF0",1751054355419,0.15613217,106950.0,106940.0,1.62102747]
["bitfinex-derivatives","BTCF0:USTF0",1751054355725,0.01613217,106950.0,106940.0,1.62102747]
["bitfinex-derivatives","BTCF0:USTF0",1751054356830,0.20305407,106950.0,106940.0,1.62102747]
["bitfinex-derivatives","BTCF0:USTF0",1751054358835,0.01613217,106950.0,106940.0,1.62102747]
["bitfinex-derivatives","BTCF0:USTF0",1751054359636,0.01613217,106950.0,106940.0,1.29027873]
["bitfinex-derivatives","BTCF0:USTF0",1751054359836,0.01613217,106950.0,106940.0,1.62102747]
["bitfinex-derivatives","BTCF0:USTF0",1751054360038,0.01613217,106950.0,106940.0,1.58912747]
["bitfinex-derivatives","BTCF0:USTF0",1751054360332,0.01613217,106950.0,106940.0,1.25837873]
["bitfinex-derivatives","BTCF0:USTF0",1751054360636,0.20305407,106950.0,106940.0,1.58912747]
["bitfinex-derivatives","BTCF0:USTF0",1751054360836,0.20305407,106950.0,106940.0,1.55674747]
["bitfinex-derivatives","BTCF0:USTF0",1751054361136,0.20305407,106950.0,106940.0,0.96870747]
["bitfinex-derivatives","BTCF0:USTF0",1751054361336,0.53380281,106950.0,106940.0,0.63795843]
["bitfinex-derivatives","BTCF0:USTF0",1751054361538,0.69536281,106950.0,106940.0,0.63795843]
["bitfinex-derivatives","BTCF0:USTF0",1751054361837,0.69536281,106950.0,106940.0,1.22599843]
["bitfinex-derivatives","BTCF0:USTF0",1751054362434,0.70536281,106950.0,106940.0,1.22599843]
["bitfinex-derivatives","BTCF0:USTF0",1751054364236,1.25535155,106950.0,106940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751054364436,0.1869743,106920.0,106910.0,0.5945346]
["bitfinex-derivatives","BTCF0:USTF0",1751054364642,0.65928304,106920.0,106910.0,0.5945346]
["bitfinex-derivatives","BTCF0:USTF0",1751054365040,0.65928304,106920.0,106910.0,1.1824546]
["bitfinex-derivatives","BTCF0:USTF0",1751054365432,1.01928304,106920.0,106910.0,1.1823346]
["bitfinex-derivatives","BTCF0:USTF0",1751054365641,1.02128304,106920.0,106910.0,1.1973346]
["bitfinex-derivatives","BTCF0:USTF0",1751054366638,1.01128304,106920.0,106910.0,1.1973346]
["bitfinex-derivatives","BTCF0:USTF0",1751054367143,1.01228304,106920.0,106910.0,0.6175346]
["bitfinex-derivatives","BTCF0:USTF0",1751054367346,1.01228304,106920.0,106910.0,0.5707868]
["bitfinex-derivatives","BTCF0:USTF0",1751054367649,1.12228304,106920.0,106910.0,0.64673707]
["bitfinex-derivatives","BTCF0:USTF0",1751054369948,0.98072304,106920.0,106910.0,0.64673707]
["bitfinex-derivatives","BTCF0:USTF0",1751054370143,0.113,106920.0,106910.0,0.97748581]
["bitfinex-derivatives","BTCF0:USTF0",1751054370348,0.4416143,106920.0,106910.0,0.97748581]
["bitfinex-derivatives","BTCF0:USTF0",1751054370648,0.4516143,106920.0,106910.0,0.97748581]
["bitfinex-derivatives","BTCF0:USTF0",1751054371150,0.4516143,106920.0,106910.0,1.23489707]
["bitfinex-derivatives","BTCF0:USTF0",1751054372042,0.3099743,106920.0,106910.0,1.23489707]
["bitfinex-derivatives","BTCF0:USTF0",1751054372241,0.4516143,106920.0,106910.0,1.23489707]
["bitfinex-derivatives","BTCF0:USTF0",1751054372442,0.6716143,106920.0,106910.0,1.23489707]
["bitfinex-derivatives","BTCF0:USTF0",1751054373041,0.6716143,106920.0,106910.0,0.64673707]
["bitfinex-derivatives","BTCF0:USTF0",1751054373243,1.00236304,106920.0,106910.0,1.23482207]
["bitfinex-derivatives","BTCF0:USTF0",1751054373443,1.04236304,106920.0,106910.0,1.23482207]
["bitfinex-derivatives","BTCF0:USTF0",1751054373749,0.1899743,106920.0,106910.0,1.23482207]
["bitfinex-derivatives","BTCF0:USTF0",1751054373945,0.3316143,106920.0,106910.0,1.56557081]
["bitfinex-derivatives","BTCF0:USTF0",1751054374950,0.1899743,106920.0,106910.0,1.56557081]
["bitfinex-derivatives","BTCF0:USTF0",1751054375346,0.1899743,106920.0,106910.0,1.23482207]
["bitfinex-derivatives","BTCF0:USTF0",1751054375650,0.1899743,106920.0,106910.0,1.56557081]
["bitfinex-derivatives","BTCF0:USTF0",1751054376446,0.1899743,106920.0,106910.0,1.23482207]
["bitfinex-derivatives","BTCF0:USTF0",1751054376945,0.52072304,106920.0,106910.0,0.64674207]
["bitfinex-derivatives","BTCF0:USTF0",1751054377151,0.52072304,106920.0,106910.0,1.23506207]
["bitfinex-derivatives","BTCF0:USTF0",1751054377349,0.83072304,106920.0,106910.0,1.23506207]
["bitfinex-derivatives","BTCF0:USTF0",1751054377551,0.85742381,106920.0,106910.0,0.97749081]
["bitfinex-derivatives","BTCF0:USTF0",1751054377750,0.35835507,106920.0,106910.0,1.56561081]
["bitfinex-derivatives","BTCF0:USTF0",1751054378454,0.35835507,106920.0,106910.0,1.23486207]
["bitfinex-derivatives","BTCF0:USTF0",1751054379554,0.68910381,106920.0,106910.0,0.64674207]
["bitfinex-derivatives","BTCF0:USTF0",1751054379753,0.68910381,106920.0,106910.0,1.23478207]
["bitfinex-derivatives","BTCF0:USTF0",1751054380050,0.68910381,106920.0,106910.0,0.45975027]
["bitfinex-derivatives","BTCF0:USTF0",1751054380246,0.99910381,106920.0,106910.0,1.23502207]
["bitfinex-derivatives","BTCF0:USTF0",1751054380445,1.00910381,106920.0,106910.0,1.23502207]
["bitfinex-derivatives","BTCF0:USTF0",1751054380962,2.26215178,106920.0,106910.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1751054382148,2.26015178,106920.0,106910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751054382350,1.69796096,106920.0,106910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751054382554,2.42804096,106920.0,106910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751054382949,2.45473828,106920.0,106910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751054383948,1.72465828,106920.0,106910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751054384156,2.45485828,106920.0,106910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751054385053,0.1869918,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751054385354,1.46138513,106910.0,106900.0,0.00093541]
["bitfinex-derivatives","BTCF0:USTF0",1751054386456,1.46238513,106910.0,106900.0,0.00793541]
["bitfinex-derivatives","BTCF0:USTF0",1751054386658,1.48903012,106910.0,106900.0,0.00793541]
["bitfinex-derivatives","BTCF0:USTF0",1751054386857,1.84871012,106910.0,106900.0,0.00793541]
["bitfinex-derivatives","BTCF0:USTF0",1751054387059,1.11903012,106910.0,106900.0,0.19694471]
["bitfinex-derivatives","BTCF0:USTF0",1751054387356,1.23406513,106910.0,106900.0,0.00993541]
["bitfinex-derivatives","BTCF0:USTF0",1751054387550,1.09238513,106910.0,106900.0,0.19694471]
["bitfinex-derivatives","BTCF0:USTF0",1751054387750,1.26070843,106910.0,106900.0,0.00993541]
["bitfinex-derivatives","BTCF0:USTF0",1751054388859,1.59070843,106910.0,106900.0,0.00993541]
["bitfinex-derivatives","BTCF0:USTF0",1751054389759,1.57070843,106910.0,106900.0,0.00993541]
["bitfinex-derivatives","BTCF0:USTF0",1751054390256,0.1870443,106880.0,106870.0,0.36173567]
["bitfinex-derivatives","BTCF0:USTF0",1751054390460,1.19231763,106880.0,106870.0,0.00093567]
["bitfinex-derivatives","BTCF0:USTF0",1751054391151,0.7787243,106880.0,106870.0,0.18799747]
["bitfinex-derivatives","BTCF0:USTF0",1751054391354,1.19231763,106880.0,106870.0,0.18799747]
["bitfinex-derivatives","BTCF0:USTF0",1751054391556,1.19331763,106880.0,106870.0,0.19599747]
["bitfinex-derivatives","BTCF0:USTF0",1751054391751,0.7797243,106880.0,106870.0,0.00893567]
["bitfinex-derivatives","BTCF0:USTF0",1751054391952,1.19531763,106880.0,106870.0,0.01193567]
["bitfinex-derivatives","BTCF0:USTF0",1751054392250,1.19531763,106880.0,106870.0,0.19899747]
["bitfinex-derivatives","BTCF0:USTF0",1751054392450,1.21993442,106880.0,106870.0,0.19599747]
["bitfinex-derivatives","BTCF0:USTF0",1751054392652,1.22193442,106880.0,106870.0,0.19899747]
["bitfinex-derivatives","BTCF0:USTF0",1751054392847,0.3000443,106880.0,106870.0,0.5693169]
["bitfinex-derivatives","BTCF0:USTF0",1751054393052,1.20531763,106880.0,106870.0,0.5663169]
["bitfinex-derivatives","BTCF0:USTF0",1751054393353,0.90197209,106880.0,106870.0,0.19599747]
["bitfinex-derivatives","BTCF0:USTF0",1751054393658,1.26197209,106880.0,106870.0,0.55679747]
["bitfinex-derivatives","BTCF0:USTF0",1751054393851,1.26197209,106880.0,106870.0,0.36973567]
["bitfinex-derivatives","BTCF0:USTF0",1751054394054,1.26197209,106880.0,106870.0,0.55679747]
["bitfinex-derivatives","BTCF0:USTF0",1751054394357,1.26197209,106880.0,106870.0,0.00893567]
["bitfinex-derivatives","BTCF0:USTF0",1751054394654,1.62277209,106880.0,106870.0,0.00893567]
["bitfinex-derivatives","BTCF0:USTF0",1751054394847,2.00975096,106880.0,106870.0,0.00893567]
["bitfinex-derivatives","BTCF0:USTF0",1751054395247,2.60111096,106880.0,106870.0,0.00893567]
["bitfinex-derivatives","BTCF0:USTF0",1751054395451,0.1870793,106860.0,106850.0,0.07542721]
["bitfinex-derivatives","BTCF0:USTF0",1751054395653,0.62067263,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751054395853,2.26239263,106860.0,106850.0,0.5478968]
["bitfinex-derivatives","BTCF0:USTF0",1751054396055,2.59239263,106860.0,106850.0,0.5478968]
["bitfinex-derivatives","BTCF0:USTF0",1751054397156,2.59439263,106860.0,106850.0,0.5498968]
["bitfinex-derivatives","BTCF0:USTF0",1751054397357,2.59539263,106860.0,106850.0,0.5508968]
["bitfinex-derivatives","BTCF0:USTF0",1751054397547,2.59539263,106860.0,106850.0,0.6140968]
["bitfinex-derivatives","BTCF0:USTF0",1751054398251,2.59539263,106860.0,106850.0,0.62356801]
["bitfinex-derivatives","BTCF0:USTF0",1751054398551,2.62789263,106860.0,106850.0,0.49856801]
["bitfinex-derivatives","BTCF0:USTF0",1751054398753,2.59539263,106860.0,106850.0,0.49856801]
["bitfinex-derivatives","BTCF0:USTF0",1751054398950,2.59539263,106860.0,106850.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1751054399257,1.7000793,106860.0,106850.0,0.4258968]
["bitfinex-derivatives","BTCF0:USTF0",1751054399456,1.7000793,106860.0,106850.0,0.4890968]
["bitfinex-derivatives","BTCF0:USTF0",1751054399659,1.7000793,106860.0,106850.0,0.56282855]
["bitfinex-derivatives","BTCF0:USTF0",1751054400052,2.11367263,106860.0,106850.0,0.2849968]
["bitfinex-derivatives","BTCF0:USTF0",1751054400653,2.25719263,106860.0,106850.0,0.2849968]
["bitfinex-derivatives","BTCF0:USTF0",1751054400854,2.58719263,106860.0,106850.0,0.2849968]
["bitfinex-derivatives","BTCF0:USTF0",1751054401355,2.44367263,106860.0,106850.0,0.2849968]
["bitfinex-derivatives","BTCF0:USTF0",1751054401558,0.75719263,106860.0,106850.0,0.2849968]
["bitfinex-derivatives","BTCF0:USTF0",1751054402059,0.75719263,106860.0,106850.0,0.2943808]
["bitfinex-derivatives","BTCF0:USTF0",1751054402259,0.3435993,106860.0,106850.0,0.2943808]
["bitfinex-derivatives","BTCF0:USTF0",1751054402460,0.3435993,106860.0,106850.0,0.18094088]
["bitfinex-derivatives","BTCF0:USTF0",1751054402657,0.3435993,106860.0,106850.0,0.36803768]
["bitfinex-derivatives","BTCF0:USTF0",1751054402854,0.013,106860.0,106850.0,1.73451101]
["bitfinex-derivatives","BTCF0:USTF0",1751054403057,0.013,106860.0,106850.0,1.57959901]
["bitfinex-derivatives","BTCF0:USTF0",1751054403262,0.003,106860.0,106850.0,2.17163901]
["bitfinex-derivatives","BTCF0:USTF0",1751054403460,0.1900793,106860.0,106850.0,2.17163901]
["bitfinex-derivatives","BTCF0:USTF0",1751054403861,0.003,106860.0,106850.0,2.17163901]
["bitfinex-derivatives","BTCF0:USTF0",1751054404266,0.003,106860.0,106850.0,1.92163901]
["bitfinex-derivatives","BTCF0:USTF0",1751054404456,0.1900793,106860.0,106850.0,1.50804568]
["bitfinex-derivatives","BTCF0:USTF0",1751054404655,0.003,106860.0,106850.0,1.50804568]
["bitfinex-derivatives","BTCF0:USTF0",1751054404868,0.1900793,106860.0,106850.0,1.50804568]
["bitfinex-derivatives","BTCF0:USTF0",1751054405361,0.003,106860.0,106850.0,1.92163901]
["bitfinex-derivatives","BTCF0:USTF0",1751054405761,0.003,106860.0,106850.0,2.28243901]
["bitfinex-derivatives","BTCF0:USTF0",1751054406556,0.3273166,106890.0,106880.0,0.1870443]
["bitfinex-derivatives","BTCF0:USTF0",1751054406751,0.3273166,106890.0,106880.0,0.5478443]
["bitfinex-derivatives","BTCF0:USTF0",1751054406955,0.3273166,106890.0,106880.0,0.6435443]
["bitfinex-derivatives","BTCF0:USTF0",1751054407152,0.74090993,106890.0,106880.0,0.6435443]
["bitfinex-derivatives","BTCF0:USTF0",1751054407865,0.74790993,106890.0,106880.0,0.6435443]
["bitfinex-derivatives","BTCF0:USTF0",1751054409561,0.3343166,106890.0,106880.0,0.6435443]
["bitfinex-derivatives","BTCF0:USTF0",1751054409762,0.3343166,106890.0,106880.0,1.2406643]
["bitfinex-derivatives","BTCF0:USTF0",1751054409963,0.3403166,106890.0,106880.0,1.2416643]
["bitfinex-derivatives","BTCF0:USTF0",1751054410864,0.2467965,106890.0,106880.0,1.65525763]
["bitfinex-derivatives","BTCF0:USTF0",1751054411070,0.2000394,106890.0,106880.0,1.65525763]
["bitfinex-derivatives","BTCF0:USTF0",1751054411969,0.013,106890.0,106880.0,1.98589763]
["bitfinex-derivatives","BTCF0:USTF0",1751054412371,0.2347448,106910.0,106900.0,0.1870093]
["bitfinex-derivatives","BTCF0:USTF0",1751054412666,0.2347448,106910.0,106900.0,1.2410693]
["bitfinex-derivatives","BTCF0:USTF0",1751054413462,0.2557448,106910.0,106900.0,1.2410693]
["bitfinex-derivatives","BTCF0:USTF0",1751054414967,0.2557448,106910.0,106900.0,0.6443093]
["bitfinex-derivatives","BTCF0:USTF0",1751054415469,0.2875448,106910.0,106900.0,0.6443093]
["bitfinex-derivatives","BTCF0:USTF0",1751054418673,0.2557448,106910.0,106900.0,0.6443093]
["bitfinex-derivatives","BTCF0:USTF0",1751054423971,0.2879448,106910.0,106900.0,0.6443093]
["bitfinex-derivatives","BTCF0:USTF0",1751054424773,0.70153813,106910.0,106900.0,0.6443093]
["bitfinex-derivatives","BTCF0:USTF0",1751054425274,0.70153813,106910.0,106900.0,0.5808093]
["bitfinex-derivatives","BTCF0:USTF0",1751054425475,0.70153813,106910.0,106890.0,0.61162596]
["bitfinex-derivatives","BTCF0:USTF0",1751054425476,0.1870133,106900.0,106890.0,0.61162596]
["bitfinex-derivatives","BTCF0:USTF0",1751054425669,0.66310663,106900.0,106890.0,1.20502596]
["bitfinex-derivatives","BTCF0:USTF0",1751054425972,0.66310663,106900.0,106890.0,0.61041606]
["bitfinex-derivatives","BTCF0:USTF0",1751054426168,1.05600663,106900.0,106890.0,0.01705606]
["bitfinex-derivatives","BTCF0:USTF0",1751054426375,1.31948663,106900.0,106890.0,0.01705606]
["bitfinex-derivatives","BTCF0:USTF0",1751054426574,1.31948663,106900.0,106890.0,0.01805606]
["bitfinex-derivatives","BTCF0:USTF0",1751054426774,1.32548663,106900.0,106890.0,0.01805606]
["bitfinex-derivatives","BTCF0:USTF0",1751054426970,1.33048663,106900.0,106890.0,0.01905606]
["bitfinex-derivatives","BTCF0:USTF0",1751054429770,1.18700663,106900.0,106890.0,0.01905606]
["bitfinex-derivatives","BTCF0:USTF0",1751054429976,1.33048663,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751054433579,0.1870659,106870.0,106860.0,1.328787]
["bitfinex-derivatives","BTCF0:USTF0",1751054433773,0.60065923,106870.0,106860.0,0.737107]
["bitfinex-derivatives","BTCF0:USTF0",1751054433974,0.66305923,106870.0,106860.0,1.264087]
["bitfinex-derivatives","BTCF0:USTF0",1751054434277,0.66305923,106870.0,106860.0,1.2173173]
["bitfinex-derivatives","BTCF0:USTF0",1751054434476,0.69535923,106870.0,106860.0,0.6256373]
["bitfinex-derivatives","BTCF0:USTF0",1751054434678,0.69535923,106870.0,106860.0,1.2172373]
["bitfinex-derivatives","BTCF0:USTF0",1751054434882,0.2817659,106870.0,106860.0,1.2172373]
["bitfinex-derivatives","BTCF0:USTF0",1751054435074,0.69635923,106870.0,106860.0,1.2192373]
["bitfinex-derivatives","BTCF0:USTF0",1751054435470,0.69735923,106870.0,106860.0,1.2242373]
["bitfinex-derivatives","BTCF0:USTF0",1751054435678,0.66505923,106870.0,106860.0,1.2242373]
["bitfinex-derivatives","BTCF0:USTF0",1751054436480,0.66505923,106870.0,106860.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1751054436679,0.69695923,106870.0,106860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751054437679,0.69695923,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054438472,0.70695923,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054439084,1.06775923,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054439682,1.65819923,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054444283,1.57573134,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054445089,0.98529134,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054445284,1.32641678,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054449092,1.67641678,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054449290,1.32641678,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054451491,1.33641678,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054451690,1.64641678,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054454296,1.33641678,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054454494,1.68641678,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054455193,1.71319515,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054455595,1.35319515,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054455798,1.68319515,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054456396,1.02094427,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054456597,1.68319515,106870.0,106860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751054457199,0.1870839,106860.0,106850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751054457389,2.13127478,106860.0,106850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751054458398,1.50621478,106860.0,106850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751054458598,1.50621478,106860.0,106850.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1751054458798,1.50821478,106860.0,106850.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1751054458991,1.50921478,106860.0,106850.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1751054459193,0.8469639,106860.0,106850.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1751054459393,1.00200934,106860.0,106850.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1751054459599,0.3100839,106860.0,106850.0,0.95282684]
["bitfinex-derivatives","BTCF0:USTF0",1751054460301,0.3100839,106860.0,106850.0,0.6217014]
["bitfinex-derivatives","BTCF0:USTF0",1751054460498,0.3100839,106860.0,106850.0,0.95282684]
["bitfinex-derivatives","BTCF0:USTF0",1751054461195,0.1900839,106860.0,106850.0,0.95282684]
["bitfinex-derivatives","BTCF0:USTF0",1751054461797,0.1900839,106860.0,106850.0,1.54490684]
["bitfinex-derivatives","BTCF0:USTF0",1751054461994,0.003,106860.0,106850.0,1.54490684]
["bitfinex-derivatives","BTCF0:USTF0",1751054462194,0.003,106860.0,106850.0,1.98207484]
["bitfinex-derivatives","BTCF0:USTF0",1751054463704,0.1900839,106860.0,106850.0,1.98207484]
["bitfinex-derivatives","BTCF0:USTF0",1751054465401,0.1900839,106860.0,106850.0,1.73207484]
["bitfinex-derivatives","BTCF0:USTF0",1751054465702,0.21696287,106860.0,106850.0,1.73207484]
["bitfinex-derivatives","BTCF0:USTF0",1751054468309,0.1900839,106860.0,106850.0,1.73207484]
["bitfinex-derivatives","BTCF0:USTF0",1751054468510,0.1900839,106860.0,106850.0,1.4009494]
["bitfinex-derivatives","BTCF0:USTF0",1751054468710,0.1900839,106860.0,106850.0,1.73207484]
["bitfinex-derivatives","BTCF0:USTF0",1751054470709,0.003,106860.0,106850.0,1.73207484]
["bitfinex-derivatives","BTCF0:USTF0",1751054471005,0.10870493,106880.0,106860.0,0.3273698]
["bitfinex-derivatives","BTCF0:USTF0",1751054471206,0.1870484,106880.0,106870.0,1.53291134]
["bitfinex-derivatives","BTCF0:USTF0",1751054471401,0.1870484,106880.0,106870.0,1.2345859]
["bitfinex-derivatives","BTCF0:USTF0",1751054471699,0.51817384,106880.0,106870.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1751054471902,0.91586906,106880.0,106870.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751054472103,0.98156906,106880.0,106870.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751054472307,0.98256906,106880.0,106870.0,0.2188659]
["bitfinex-derivatives","BTCF0:USTF0",1751054472508,0.98356906,106880.0,106870.0,0.2188659]
["bitfinex-derivatives","BTCF0:USTF0",1751054472714,0.99867844,106880.0,106870.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751054473022,1.00267844,106880.0,106870.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751054473207,1.00267844,106880.0,106870.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1751054474118,0.97478322,106880.0,106870.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1751054474319,0.97778322,106880.0,106870.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1751054474816,0.97778322,106880.0,106870.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1751054475008,0.97778322,106880.0,106870.0,0.8108259]
["bitfinex-derivatives","BTCF0:USTF0",1751054475316,0.018,106880.0,106870.0,0.8108259]
["bitfinex-derivatives","BTCF0:USTF0",1751054475517,0.547815,106900.0,106870.0,1.4988619]
["bitfinex-derivatives","BTCF0:USTF0",1751054475717,0.13,106900.0,106890.0,0.51815634]
["bitfinex-derivatives","BTCF0:USTF0",1751054475920,0.13,106900.0,106890.0,0.89558671]
["bitfinex-derivatives","BTCF0:USTF0",1751054476218,0.21485391,106900.0,106890.0,0.95728671]
["bitfinex-derivatives","BTCF0:USTF0",1751054476407,0.21485391,106900.0,106890.0,0.62616127]
["bitfinex-derivatives","BTCF0:USTF0",1751054476608,0.21485391,106900.0,106890.0,0.95728671]
["bitfinex-derivatives","BTCF0:USTF0",1751054476816,0.1870134,106900.0,106890.0,0.95728671]
["bitfinex-derivatives","BTCF0:USTF0",1751054477321,0.1870134,106900.0,106890.0,1.58640671]
["bitfinex-derivatives","BTCF0:USTF0",1751054477618,0.1920134,106900.0,106890.0,1.59699994]
["bitfinex-derivatives","BTCF0:USTF0",1751054478018,0.1980134,106900.0,106890.0,1.59799994]
["bitfinex-derivatives","BTCF0:USTF0",1751054478515,0.1980134,106900.0,106890.0,1.2668745]
["bitfinex-derivatives","BTCF0:USTF0",1751054480214,0.011,106900.0,106890.0,1.2668745]
["bitfinex-derivatives","BTCF0:USTF0",1751054480516,0.011,106900.0,106890.0,1.68034752]
["bitfinex-derivatives","BTCF0:USTF0",1751054480916,0.001,106910.0,106900.0,0.1870134]
["bitfinex-derivatives","BTCF0:USTF0",1751054481110,0.001,106940.0,106930.0,0.1869609]
["bitfinex-derivatives","BTCF0:USTF0",1751054481420,0.3179434,106940.0,106930.0,1.62193392]
["bitfinex-derivatives","BTCF0:USTF0",1751054481617,0.1879434,106940.0,106930.0,1.2395609]
["bitfinex-derivatives","BTCF0:USTF0",1751054481814,0.001,106970.0,106940.0,0.0467321]
["bitfinex-derivatives","BTCF0:USTF0",1751054482013,0.001,106970.0,106960.0,0.77427302]
["bitfinex-derivatives","BTCF0:USTF0",1751054482014,0.297891,106970.0,106960.0,0.77427302]
["bitfinex-derivatives","BTCF0:USTF0",1751054482218,0.297891,106970.0,106960.0,0.5477085]
["bitfinex-derivatives","BTCF0:USTF0",1751054482518,0.40334026,106970.0,106960.0,0.8201085]
["bitfinex-derivatives","BTCF0:USTF0",1751054482713,0.46654026,106970.0,106960.0,0.8201085]
["bitfinex-derivatives","BTCF0:USTF0",1751054482916,0.35654026,106970.0,106960.0,0.8201085]
["bitfinex-derivatives","BTCF0:USTF0",1751054483820,0.35654026,106970.0,106960.0,0.8962426]
["bitfinex-derivatives","BTCF0:USTF0",1751054484008,0.36654026,106970.0,106960.0,0.7103341]
["bitfinex-derivatives","BTCF0:USTF0",1751054484207,0.37254026,106970.0,106960.0,0.7103341]
["bitfinex-derivatives","BTCF0:USTF0",1751054484618,0.37254026,106970.0,106960.0,0.8972426]
["bitfinex-derivatives","BTCF0:USTF0",1751054485020,0.36654026,106970.0,106960.0,0.8972426]
["bitfinex-derivatives","BTCF0:USTF0",1751054485221,0.37354026,106970.0,106960.0,0.8982426]
["bitfinex-derivatives","BTCF0:USTF0",1751054486119,0.37354026,106970.0,106960.0,0.7113341]
["bitfinex-derivatives","BTCF0:USTF0",1751054486316,0.37354026,106970.0,106960.0,0.8982426]
["bitfinex-derivatives","BTCF0:USTF0",1751054486813,0.37354026,106970.0,106960.0,0.7113341]
["bitfinex-derivatives","BTCF0:USTF0",1751054487121,0.37354026,106970.0,106960.0,0.8982426]
["bitfinex-derivatives","BTCF0:USTF0",1751054489619,1.17781328,106970.0,106960.0,0.0781341]
["bitfinex-derivatives","BTCF0:USTF0",1751054489830,1.14999822,106970.0,106960.0,0.0781341]
["bitfinex-derivatives","BTCF0:USTF0",1751054490220,1.14999822,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751054492525,1.49999822,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751054492824,0.186926,106950.0,106940.0,0.0742938]
["bitfinex-derivatives","BTCF0:USTF0",1751054493027,0.1869435,106940.0,106930.0,1.1802663]
["bitfinex-derivatives","BTCF0:USTF0",1751054493228,0.2843435,106940.0,106930.0,1.1802663]
["bitfinex-derivatives","BTCF0:USTF0",1751054493727,0.2843435,106940.0,106930.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1751054494823,0.2843435,106940.0,106930.0,0.8194814]
["bitfinex-derivatives","BTCF0:USTF0",1751054495730,0.2843435,106940.0,106930.0,0.8204814]
["bitfinex-derivatives","BTCF0:USTF0",1751054495731,0.2853435,106940.0,106930.0,0.8204814]
["bitfinex-derivatives","BTCF0:USTF0",1751054496834,0.2883435,106940.0,106930.0,0.8204814]
["bitfinex-derivatives","BTCF0:USTF0",1751054497628,0.2883435,106940.0,106930.0,0.89536412]
["bitfinex-derivatives","BTCF0:USTF0",1751054497829,0.2883435,106940.0,106930.0,0.26284412]
["bitfinex-derivatives","BTCF0:USTF0",1751054498026,0.2883435,106940.0,106930.0,0.89372412]
["bitfinex-derivatives","BTCF0:USTF0",1751054499825,0.2883435,106940.0,106930.0,0.70676272]
["bitfinex-derivatives","BTCF0:USTF0",1751054500529,0.2983435,106940.0,106930.0,0.70676272]
["bitfinex-derivatives","BTCF0:USTF0",1751054501127,0.2983435,106940.0,106930.0,0.89372412]
["bitfinex-derivatives","BTCF0:USTF0",1751054501330,0.2983435,106940.0,106930.0,0.70676272]
["bitfinex-derivatives","BTCF0:USTF0",1751054501632,0.3183435,106940.0,106930.0,0.70676272]
["bitfinex-derivatives","BTCF0:USTF0",1751054502132,0.3183435,106940.0,106930.0,0.89372412]
["bitfinex-derivatives","BTCF0:USTF0",1751054502829,0.3183435,106940.0,106930.0,0.70464272]
["bitfinex-derivatives","BTCF0:USTF0",1751054503022,1.09261652,106940.0,106930.0,0.07588272]
["bitfinex-derivatives","BTCF0:USTF0",1751054503723,1.09261652,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054509927,0.1869614,106930.0,106920.0,0.24728061]
["bitfinex-derivatives","BTCF0:USTF0",1751054510129,0.2482614,106930.0,106920.0,0.24728061]
["bitfinex-derivatives","BTCF0:USTF0",1751054510329,0.57892298,106930.0,106920.0,0.24728061]
["bitfinex-derivatives","BTCF0:USTF0",1751054510731,0.2482614,106930.0,106920.0,0.24728061]
["bitfinex-derivatives","BTCF0:USTF0",1751054510919,0.2482614,106930.0,106920.0,0.27898061]
["bitfinex-derivatives","BTCF0:USTF0",1751054511524,0.2482614,106930.0,106920.0,0.28098061]
["bitfinex-derivatives","BTCF0:USTF0",1751054511732,0.2492614,106930.0,106920.0,0.28098061]
["bitfinex-derivatives","BTCF0:USTF0",1751054511926,0.2502614,106930.0,106920.0,0.28098061]
["bitfinex-derivatives","BTCF0:USTF0",1751054512530,0.2502614,106930.0,106920.0,0.31278061]
["bitfinex-derivatives","BTCF0:USTF0",1751054518933,0.2502614,106930.0,106920.0,0.12580211]
["bitfinex-derivatives","BTCF0:USTF0",1751054519133,0.58192298,106930.0,106920.0,0.09400211]
["bitfinex-derivatives","BTCF0:USTF0",1751054520428,1.12340298,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751054521032,0.1869789,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751054521332,0.58014048,106920.0,106910.0,0.5477964]
["bitfinex-derivatives","BTCF0:USTF0",1751054521530,0.2494789,106920.0,106910.0,0.90965798]
["bitfinex-derivatives","BTCF0:USTF0",1751054521731,0.2494789,106920.0,106910.0,1.0268084]
["bitfinex-derivatives","BTCF0:USTF0",1751054522130,0.2494789,106920.0,106910.0,0.69614682]
["bitfinex-derivatives","BTCF0:USTF0",1751054522329,0.2504789,106920.0,106910.0,0.69914682]
["bitfinex-derivatives","BTCF0:USTF0",1751054522834,0.2504789,106920.0,106910.0,0.70014682]
["bitfinex-derivatives","BTCF0:USTF0",1751054525238,0.2504789,106920.0,106910.0,0.51315042]
["bitfinex-derivatives","BTCF0:USTF0",1751054525630,0.2504789,106920.0,106910.0,0.70014682]
["bitfinex-derivatives","BTCF0:USTF0",1751054527544,0.2504789,106920.0,106910.0,1.0308084]
["bitfinex-derivatives","BTCF0:USTF0",1751054528744,0.2504789,106920.0,106910.0,0.51315042]
["bitfinex-derivatives","BTCF0:USTF0",1751054529337,0.2504789,106920.0,106910.0,0.58734733]
["bitfinex-derivatives","BTCF0:USTF0",1751054529542,0.2504789,106920.0,106910.0,0.77434373]
["bitfinex-derivatives","BTCF0:USTF0",1751054530142,0.2504789,106920.0,106910.0,0.58734733]
["bitfinex-derivatives","BTCF0:USTF0",1751054530646,0.58114048,106920.0,106910.0,0.58734733]
["bitfinex-derivatives","BTCF0:USTF0",1751054531245,0.58114048,106920.0,106910.0,0.77434373]
["bitfinex-derivatives","BTCF0:USTF0",1751054532144,0.58114048,106920.0,106910.0,0.70014682]
["bitfinex-derivatives","BTCF0:USTF0",1751054533142,0.2504789,106920.0,106910.0,0.70014682]
["bitfinex-derivatives","BTCF0:USTF0",1751054533837,0.2504789,106920.0,106910.0,0.51315042]
["bitfinex-derivatives","BTCF0:USTF0",1751054535040,0.2504789,106920.0,106910.0,0.70014682]
["bitfinex-derivatives","BTCF0:USTF0",1751054535241,0.2504789,106920.0,106910.0,0.71476161]
["bitfinex-derivatives","BTCF0:USTF0",1751054535442,0.58114048,106920.0,106910.0,0.71476161]
["bitfinex-derivatives","BTCF0:USTF0",1751054536735,0.2504789,106920.0,106910.0,0.71476161]
["bitfinex-derivatives","BTCF0:USTF0",1751054536933,0.2504789,106920.0,106910.0,0.70014682]
["bitfinex-derivatives","BTCF0:USTF0",1751054537342,0.2504789,106920.0,106910.0,0.51315042]
["bitfinex-derivatives","BTCF0:USTF0",1751054539845,0.2504789,106920.0,106910.0,0.70014662]
["bitfinex-derivatives","BTCF0:USTF0",1751054540139,0.2504789,106920.0,106910.0,0.51315042]
["bitfinex-derivatives","BTCF0:USTF0",1751054540346,0.59680247,106920.0,106910.0,0.50355579]
["bitfinex-derivatives","BTCF0:USTF0",1751054540546,0.62680247,106920.0,106910.0,0.47075579]
["bitfinex-derivatives","BTCF0:USTF0",1751054540846,0.62680247,106920.0,106910.0,0.65775199]
["bitfinex-derivatives","BTCF0:USTF0",1751054541145,0.62680247,106920.0,106910.0,0.98841357]
["bitfinex-derivatives","BTCF0:USTF0",1751054541343,0.01666199,106920.0,106910.0,1.34921357]
["bitfinex-derivatives","BTCF0:USTF0",1751054541644,0.2804582,106930.0,106920.0,0.1869788]
["bitfinex-derivatives","BTCF0:USTF0",1751054541833,0.2804582,106930.0,106920.0,0.97404038]
["bitfinex-derivatives","BTCF0:USTF0",1751054542848,0.2814582,106930.0,106920.0,0.97504038]
["bitfinex-derivatives","BTCF0:USTF0",1751054543050,0.2824582,106930.0,106920.0,0.97504038]
["bitfinex-derivatives","BTCF0:USTF0",1751054544351,0.2814582,106930.0,106920.0,0.97604038]
["bitfinex-derivatives","BTCF0:USTF0",1751054546551,0.2814582,106930.0,106920.0,0.97804038]
["bitfinex-derivatives","BTCF0:USTF0",1751054548945,0.1879612,106930.0,106920.0,0.97804038]
["bitfinex-derivatives","BTCF0:USTF0",1751054549150,0.1879612,106930.0,106920.0,1.32560768]
["bitfinex-derivatives","BTCF0:USTF0",1751054549653,0.1879612,106930.0,106920.0,0.9949461]
["bitfinex-derivatives","BTCF0:USTF0",1751054550556,0.001,106930.0,106920.0,1.32560768]
["bitfinex-derivatives","BTCF0:USTF0",1751054551749,0.1879611,106930.0,106920.0,1.32560768]
["bitfinex-derivatives","BTCF0:USTF0",1751054552752,0.001,106930.0,106920.0,1.32560768]
["bitfinex-derivatives","BTCF0:USTF0",1751054555148,0.1879608,106930.0,106920.0,1.32560768]
["bitfinex-derivatives","BTCF0:USTF0",1751054556657,0.001,106930.0,106920.0,1.32560768]
["bitfinex-derivatives","BTCF0:USTF0",1751054558557,0.1879608,106930.0,106920.0,1.32560768]
["bitfinex-derivatives","BTCF0:USTF0",1751054560758,0.1879608,106930.0,106920.0,0.66428452]
["bitfinex-derivatives","BTCF0:USTF0",1751054561060,0.1879608,106930.0,106920.0,1.32560768]
["bitfinex-derivatives","BTCF0:USTF0",1751054565559,0.1879608,106930.0,106920.0,0.66428452]
["bitfinex-derivatives","BTCF0:USTF0",1751054565865,0.1879608,106930.0,106920.0,0.9949461]
["bitfinex-derivatives","BTCF0:USTF0",1751054567559,0.2198608,106930.0,106920.0,1.5989061]
["bitfinex-derivatives","BTCF0:USTF0",1751054568363,0.2198608,106930.0,106920.0,1.26824452]
["bitfinex-derivatives","BTCF0:USTF0",1751054568559,0.2198608,106930.0,106920.0,1.5673061]
["bitfinex-derivatives","BTCF0:USTF0",1751054568866,0.2499608,106930.0,106920.0,1.5673061]
["bitfinex-derivatives","BTCF0:USTF0",1751054571565,0.2823608,106930.0,106920.0,1.5673061]
["bitfinex-derivatives","BTCF0:USTF0",1751054573366,0.2823608,106930.0,106920.0,1.23664452]
["bitfinex-derivatives","BTCF0:USTF0",1751054573567,0.2823608,106930.0,106920.0,1.5673061]
["bitfinex-derivatives","BTCF0:USTF0",1751054575271,0.2823608,106930.0,106920.0,1.23664452]
["bitfinex-derivatives","BTCF0:USTF0",1751054575463,0.2823608,106930.0,106920.0,1.5673061]
["bitfinex-derivatives","BTCF0:USTF0",1751054576971,0.0954,106930.0,106920.0,1.5673061]
["bitfinex-derivatives","BTCF0:USTF0",1751054577173,0.2823606,106930.0,106920.0,1.5673061]
["bitfinex-derivatives","BTCF0:USTF0",1751054577669,0.0954,106930.0,106920.0,1.5673061]
["bitfinex-derivatives","BTCF0:USTF0",1751054577870,0.2823606,106930.0,106920.0,1.5673061]
["bitfinex-derivatives","BTCF0:USTF0",1751054578370,0.0954,106930.0,106920.0,1.5673061]
["bitfinex-derivatives","BTCF0:USTF0",1751054580674,0.063,106930.0,106920.0,1.5673061]
["bitfinex-derivatives","BTCF0:USTF0",1751054582183,0.0326,106940.0,106930.0,0.1869606]
["bitfinex-derivatives","BTCF0:USTF0",1751054582485,0.0328,106940.0,106930.0,0.87842218]
["bitfinex-derivatives","BTCF0:USTF0",1751054582784,0.0328,106940.0,106930.0,1.12400218]
["bitfinex-derivatives","BTCF0:USTF0",1751054583181,0.0338,106940.0,106930.0,1.12400218]
["bitfinex-derivatives","BTCF0:USTF0",1751054583882,0.0348,106940.0,106930.0,1.12500218]
["bitfinex-derivatives","BTCF0:USTF0",1751054584382,0.2217431,106940.0,106930.0,1.12500218]
["bitfinex-derivatives","BTCF0:USTF0",1751054585281,0.2217431,106940.0,106930.0,1.09220218]
["bitfinex-derivatives","BTCF0:USTF0",1751054585481,0.61610468,106940.0,106930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751054585782,0.61610468,106940.0,106930.0,1.1478806]
["bitfinex-derivatives","BTCF0:USTF0",1751054587084,0.2854431,106940.0,106930.0,1.1478806]
["bitfinex-derivatives","BTCF0:USTF0",1751054588985,0.61610468,106940.0,106930.0,1.1478806]
["bitfinex-derivatives","BTCF0:USTF0",1751054589983,0.61610468,106940.0,106930.0,1.1468806]
["bitfinex-derivatives","BTCF0:USTF0",1751054591390,0.2854431,106940.0,106930.0,1.1468806]
["bitfinex-derivatives","BTCF0:USTF0",1751054591589,0.2854431,106940.0,106930.0,0.5487606]
["bitfinex-derivatives","BTCF0:USTF0",1751054591776,0.2854431,106940.0,106930.0,1.1465206]
["bitfinex-derivatives","BTCF0:USTF0",1751054597078,0.2854431,106940.0,106930.0,1.47718218]
["bitfinex-derivatives","BTCF0:USTF0",1751054601593,0.2854431,106940.0,106930.0,1.1465206]
["bitfinex-derivatives","BTCF0:USTF0",1751054601795,0.2854431,106940.0,106930.0,1.47718218]
["bitfinex-derivatives","BTCF0:USTF0",1751054602291,0.61599809,106940.0,106930.0,1.47707559]
["bitfinex-derivatives","BTCF0:USTF0",1751054602593,0.2854431,106940.0,106930.0,1.47707559]
["bitfinex-derivatives","BTCF0:USTF0",1751054602787,0.61599809,106940.0,106930.0,1.47707559]
["bitfinex-derivatives","BTCF0:USTF0",1751054602990,0.61599809,106940.0,106930.0,1.47419559]
["bitfinex-derivatives","BTCF0:USTF0",1751054604694,0.2854431,106940.0,106930.0,1.47419559]
["bitfinex-derivatives","BTCF0:USTF0",1751054604890,0.61599809,106940.0,106930.0,1.47419559]
["bitfinex-derivatives","BTCF0:USTF0",1751054605690,0.61599809,106940.0,106930.0,1.1436406]
["bitfinex-derivatives","BTCF0:USTF0",1751054605894,0.61599809,106940.0,106930.0,1.47419559]
["bitfinex-derivatives","BTCF0:USTF0",1751054607894,0.61599809,106940.0,106930.0,0.87931559]
["bitfinex-derivatives","BTCF0:USTF0",1751054608193,0.94655308,106940.0,106930.0,1.1436006]
["bitfinex-derivatives","BTCF0:USTF0",1751054608393,0.9749811,106940.0,106930.0,1.1436006]
["bitfinex-derivatives","BTCF0:USTF0",1751054610287,0.9749811,106940.0,106930.0,1.47415559]
["bitfinex-derivatives","BTCF0:USTF0",1751054610484,0.9749811,106940.0,106930.0,1.1436006]
["bitfinex-derivatives","BTCF0:USTF0",1751054611796,0.64442611,106940.0,106930.0,1.47415559]
["bitfinex-derivatives","BTCF0:USTF0",1751054612988,0.9749811,106940.0,106930.0,1.47415559]
["bitfinex-derivatives","BTCF0:USTF0",1751054616897,0.2854431,106940.0,106930.0,1.47415559]
["bitfinex-derivatives","BTCF0:USTF0",1751054617096,0.61599809,106940.0,106930.0,1.47415559]
["bitfinex-derivatives","BTCF0:USTF0",1751054617901,0.61599809,106940.0,106930.0,1.1436006]
["bitfinex-derivatives","BTCF0:USTF0",1751054618099,0.61599809,106940.0,106930.0,1.47415559]
["bitfinex-derivatives","BTCF0:USTF0",1751054620099,0.94655308,106940.0,106930.0,1.47407559]
["bitfinex-derivatives","BTCF0:USTF0",1751054620495,0.94655308,106940.0,106930.0,1.1435206]
["bitfinex-derivatives","BTCF0:USTF0",1751054621701,0.64441213,106940.0,106930.0,1.47407559]
["bitfinex-derivatives","BTCF0:USTF0",1751054621894,0.64441213,106940.0,106930.0,0.90931559]
["bitfinex-derivatives","BTCF0:USTF0",1751054622096,0.64441213,106940.0,106930.0,1.50403559]
["bitfinex-derivatives","BTCF0:USTF0",1751054622295,0.64441213,106940.0,106930.0,0.90931559]
["bitfinex-derivatives","BTCF0:USTF0",1751054622496,0.64441213,106940.0,106930.0,1.50403559]
["bitfinex-derivatives","BTCF0:USTF0",1751054622699,0.64441213,106940.0,106930.0,0.90931559]
["bitfinex-derivatives","BTCF0:USTF0",1751054623100,0.64441213,106940.0,106930.0,1.1734806]
["bitfinex-derivatives","BTCF0:USTF0",1751054623299,0.64441213,106940.0,106930.0,1.50403559]
["bitfinex-derivatives","BTCF0:USTF0",1751054623602,0.97496712,106940.0,106930.0,1.50403559]
["bitfinex-derivatives","BTCF0:USTF0",1751054627900,0.97496712,106940.0,106930.0,0.5787606]
["bitfinex-derivatives","BTCF0:USTF0",1751054628102,0.97496712,106940.0,106930.0,1.50395559]
["bitfinex-derivatives","BTCF0:USTF0",1751054632406,0.97496712,106940.0,106930.0,1.1734006]
["bitfinex-derivatives","BTCF0:USTF0",1751054634002,0.98222301,106940.0,106930.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1751054634208,0.98222301,106940.0,106930.0,1.1432806]
["bitfinex-derivatives","BTCF0:USTF0",1751054635208,0.98222301,106940.0,106930.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1751054636410,1.01065611,106940.0,106930.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1751054636807,1.01065611,106940.0,106930.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1751054638708,1.01065611,106940.0,106930.0,0.7824806]
["bitfinex-derivatives","BTCF0:USTF0",1751054641516,1.01065611,106940.0,106930.0,0.1879606]
["bitfinex-derivatives","BTCF0:USTF0",1751054641812,1.01065611,106940.0,106930.0,0.7823206]
["bitfinex-derivatives","BTCF0:USTF0",1751054642816,1.01065611,106940.0,106930.0,0.1879606]
["bitfinex-derivatives","BTCF0:USTF0",1751054646416,0.98222301,106940.0,106930.0,0.1879606]
["bitfinex-derivatives","BTCF0:USTF0",1751054647518,0.32111303,106940.0,106930.0,0.1879606]
["bitfinex-derivatives","BTCF0:USTF0",1751054647718,0.98222301,106940.0,106930.0,0.1879606]
["bitfinex-derivatives","BTCF0:USTF0",1751054649115,1.70198882,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054649315,1.71198882,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054649818,1.38143383,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054650215,1.71198882,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054651615,2.30602882,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054652116,2.30602882,106940.0,106910.0,0.82086218]
["bitfinex-derivatives","BTCF0:USTF0",1751054652321,0.84808658,106920.0,106910.0,1.32138108]
["bitfinex-derivatives","BTCF0:USTF0",1751054652514,0.86362284,106920.0,106910.0,1.32138108]
["bitfinex-derivatives","BTCF0:USTF0",1751054652710,0.89382284,106920.0,106910.0,1.32138108]
["bitfinex-derivatives","BTCF0:USTF0",1751054653320,0.89382284,106920.0,106910.0,1.32338108]
["bitfinex-derivatives","BTCF0:USTF0",1751054653824,0.23271286,106920.0,106910.0,1.32338108]
["bitfinex-derivatives","BTCF0:USTF0",1751054654125,0.89682284,106920.0,106910.0,1.33538108]
["bitfinex-derivatives","BTCF0:USTF0",1751054655119,0.89582284,106920.0,106910.0,1.32938108]
["bitfinex-derivatives","BTCF0:USTF0",1751054655625,0.89482284,106920.0,106910.0,1.32538108]
["bitfinex-derivatives","BTCF0:USTF0",1751054659028,0.92532284,106920.0,106910.0,0.12088698]
["bitfinex-derivatives","BTCF0:USTF0",1751054659224,1.41827783,106920.0,106910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751054659631,1.08772284,106920.0,106910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751054664539,1.11594285,106920.0,106910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751054665138,1.08772284,106920.0,106910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751054665840,1.11594007,106920.0,106910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751054668441,1.08772284,106920.0,106910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751054674945,1.08872284,106920.0,106910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751054675347,0.1869908,106910.0,106900.0,1.40243512]
["bitfinex-derivatives","BTCF0:USTF0",1751054675548,0.51754579,106910.0,106900.0,1.73299011]
["bitfinex-derivatives","BTCF0:USTF0",1751054676438,0.51854579,106910.0,106900.0,1.73699011]
["bitfinex-derivatives","BTCF0:USTF0",1751054676849,0.51854579,106910.0,106900.0,1.14347011]
["bitfinex-derivatives","BTCF0:USTF0",1751054677151,0.1879908,106910.0,106900.0,1.73687011]
["bitfinex-derivatives","BTCF0:USTF0",1751054677345,0.51854579,106910.0,106900.0,1.73787011]
["bitfinex-derivatives","BTCF0:USTF0",1751054681149,0.51854579,106910.0,106900.0,1.40731512]
["bitfinex-derivatives","BTCF0:USTF0",1751054682946,0.51854579,106910.0,106900.0,1.36024322]
["bitfinex-derivatives","BTCF0:USTF0",1751054683152,0.51854579,106910.0,106900.0,0.76568382]
["bitfinex-derivatives","BTCF0:USTF0",1751054683348,0.58344579,106910.0,106900.0,0.76568382]
["bitfinex-derivatives","BTCF0:USTF0",1751054683545,0.96700078,106910.0,106900.0,0.06893541]
["bitfinex-derivatives","BTCF0:USTF0",1751054683749,1.50104616,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1751054684047,1.51104782,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1751054692553,1.36636782,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1751054692961,1.51104782,106910.0,106900.0,0.00593541]
["bitfinex-derivatives","BTCF0:USTF0",1751054694456,0.64015784,106910.0,106900.0,0.19294381]
["bitfinex-derivatives","BTCF0:USTF0",1751054694652,0.2079909,106910.0,106900.0,1.84021379]
["bitfinex-derivatives","BTCF0:USTF0",1751054694852,0.001,106910.0,106900.0,1.87131379]
["bitfinex-derivatives","BTCF0:USTF0",1751054695252,0.001,106910.0,106900.0,2.01599379]
["bitfinex-derivatives","BTCF0:USTF0",1751054696161,0.1879909,106910.0,106900.0,2.01599379]
["bitfinex-derivatives","BTCF0:USTF0",1751054696360,0.1879909,106910.0,106900.0,1.68556038]
["bitfinex-derivatives","BTCF0:USTF0",1751054696857,0.1879909,106910.0,106900.0,1.70216496]
["bitfinex-derivatives","BTCF0:USTF0",1751054699561,0.001,106910.0,106900.0,1.70216496]
["bitfinex-derivatives","BTCF0:USTF0",1751054701160,0.01553626,106920.0,106910.0,0.1869909]
["bitfinex-derivatives","BTCF0:USTF0",1751054701359,0.29609613,106940.0,106930.0,0.1869559]
["bitfinex-derivatives","BTCF0:USTF0",1751054701660,0.01566993,106940.0,106930.0,1.83155247]
["bitfinex-derivatives","BTCF0:USTF0",1751054701862,0.20260833,106940.0,106930.0,1.92455247]
["bitfinex-derivatives","BTCF0:USTF0",1751054702259,0.20260833,106940.0,106930.0,1.93372249]
["bitfinex-derivatives","BTCF0:USTF0",1751054702457,0.01566993,106940.0,106930.0,1.93372249]
["bitfinex-derivatives","BTCF0:USTF0",1751054702653,0.20260833,106940.0,106930.0,1.93372249]
["bitfinex-derivatives","BTCF0:USTF0",1751054703064,0.01566993,106940.0,106930.0,1.93372249]
["bitfinex-derivatives","BTCF0:USTF0",1751054703260,0.01966993,106940.0,106930.0,1.93472249]
["bitfinex-derivatives","BTCF0:USTF0",1751054704164,0.02266993,106940.0,106930.0,1.93572249]
["bitfinex-derivatives","BTCF0:USTF0",1751054705265,0.20960833,106940.0,106930.0,1.93572249]
["bitfinex-derivatives","BTCF0:USTF0",1751054706162,0.2803739,106960.0,106950.0,0.1869209]
["bitfinex-derivatives","BTCF0:USTF0",1751054706464,0.3271038,106960.0,106950.0,1.1398009]
["bitfinex-derivatives","BTCF0:USTF0",1751054706763,0.2803739,106960.0,106950.0,1.2370009]
["bitfinex-derivatives","BTCF0:USTF0",1751054707164,0.32888053,106970.0,106960.0,0.1869033]
["bitfinex-derivatives","BTCF0:USTF0",1751054707361,0.40888053,106970.0,106960.0,0.94377987]
["bitfinex-derivatives","BTCF0:USTF0",1751054707666,0.40888053,106970.0,106960.0,0.6131033]
["bitfinex-derivatives","BTCF0:USTF0",1751054708464,0.41388053,106970.0,106960.0,0.6141033]
["bitfinex-derivatives","BTCF0:USTF0",1751054708665,0.3985442,106970.0,106960.0,0.6141033]
["bitfinex-derivatives","BTCF0:USTF0",1751054709065,0.3225442,106970.0,106960.0,1.68169987]
["bitfinex-derivatives","BTCF0:USTF0",1751054709371,0.2290957,106970.0,106960.0,1.75781647]
["bitfinex-derivatives","BTCF0:USTF0",1751054709962,0.2290957,106970.0,106960.0,1.3510233]
["bitfinex-derivatives","BTCF0:USTF0",1751054711372,0.2290957,106970.0,106960.0,1.68169987]
["bitfinex-derivatives","BTCF0:USTF0",1751054712072,0.2290957,106970.0,106960.0,1.3510233]
["bitfinex-derivatives","BTCF0:USTF0",1751054712265,0.2290957,106970.0,106960.0,1.68169987]
["bitfinex-derivatives","BTCF0:USTF0",1751054713469,0.2290957,106970.0,106960.0,1.3510233]
["bitfinex-derivatives","BTCF0:USTF0",1751054714472,0.2290957,106970.0,106960.0,1.68169987]
["bitfinex-derivatives","BTCF0:USTF0",1751054714876,0.2290957,106970.0,106960.0,1.7578403]
["bitfinex-derivatives","BTCF0:USTF0",1751054718274,0.0422,106970.0,106960.0,1.7578403]
["bitfinex-derivatives","BTCF0:USTF0",1751054719375,0.1868511,106990.0,106980.0,0.2802959]
["bitfinex-derivatives","BTCF0:USTF0",1751054719574,0.1868511,106990.0,106980.0,1.97056797]
["bitfinex-derivatives","BTCF0:USTF0",1751054719878,0.283044,107000.0,106990.0,0.1868511]
["bitfinex-derivatives","BTCF0:USTF0",1751054720077,0.28192527,107000.0,106990.0,0.89537868]
["bitfinex-derivatives","BTCF0:USTF0",1751054720271,0.28192527,107000.0,106990.0,0.92687868]
["bitfinex-derivatives","BTCF0:USTF0",1751054720979,0.28192527,107000.0,106990.0,0.9362031]
["bitfinex-derivatives","BTCF0:USTF0",1751054721183,0.28292527,107000.0,106990.0,1.0005031]
["bitfinex-derivatives","BTCF0:USTF0",1751054722274,0.28292527,107000.0,106990.0,0.60652653]
["bitfinex-derivatives","BTCF0:USTF0",1751054722476,0.64230475,107000.0,106990.0,0.60652653]
["bitfinex-derivatives","BTCF0:USTF0",1751054722878,0.64230475,107000.0,106990.0,0.57502653]
["bitfinex-derivatives","BTCF0:USTF0",1751054723067,0.64230475,107000.0,106990.0,0.37885101]
["bitfinex-derivatives","BTCF0:USTF0",1751054723271,0.65230475,107000.0,106990.0,1.15678211]
["bitfinex-derivatives","BTCF0:USTF0",1751054723478,0.65330475,107000.0,106990.0,1.15678211]
["bitfinex-derivatives","BTCF0:USTF0",1751054724075,0.65330475,107000.0,106990.0,1.15674211]
["bitfinex-derivatives","BTCF0:USTF0",1751054724476,0.62460184,107000.0,106990.0,1.15674211]
["bitfinex-derivatives","BTCF0:USTF0",1751054727183,0.65338678,107000.0,106990.0,1.15674211]
["bitfinex-derivatives","BTCF0:USTF0",1751054728180,0.65338678,107000.0,106990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751054728378,0.65338678,107000.0,106970.0,0.01705492]
["bitfinex-derivatives","BTCF0:USTF0",1751054728379,0.1868685,106980.0,106970.0,0.01705492]
["bitfinex-derivatives","BTCF0:USTF0",1751054728583,1.33902164,106980.0,106970.0,0.01593619]
["bitfinex-derivatives","BTCF0:USTF0",1751054728778,1.54834164,106980.0,106970.0,0.01593619]
["bitfinex-derivatives","BTCF0:USTF0",1751054729184,1.57716014,106980.0,106970.0,0.01593619]
["bitfinex-derivatives","BTCF0:USTF0",1751054729889,1.57816014,106980.0,106970.0,0.02493619]
["bitfinex-derivatives","BTCF0:USTF0",1751054730983,0.916807,106980.0,106970.0,0.02493619]
["bitfinex-derivatives","BTCF0:USTF0",1751054731185,1.57816014,106980.0,106970.0,0.02493619]
["bitfinex-derivatives","BTCF0:USTF0",1751054733189,1.57816014,106980.0,106970.0,0.21182199]
["bitfinex-derivatives","BTCF0:USTF0",1751054733581,0.412087,106980.0,106970.0,0.57262199]
["bitfinex-derivatives","BTCF0:USTF0",1751054733781,0.74276357,106980.0,106970.0,0.57262199]
["bitfinex-derivatives","BTCF0:USTF0",1751054737291,0.412087,106980.0,106970.0,0.57262199]
["bitfinex-derivatives","BTCF0:USTF0",1751054737491,0.74276357,106980.0,106970.0,0.60522199]
["bitfinex-derivatives","BTCF0:USTF0",1751054738297,0.412087,106980.0,106970.0,0.60522199]
["bitfinex-derivatives","BTCF0:USTF0",1751054738495,0.74276357,106980.0,106970.0,0.60522199]
["bitfinex-derivatives","BTCF0:USTF0",1751054740285,0.61276357,106980.0,106970.0,0.60522199]
["bitfinex-derivatives","BTCF0:USTF0",1751054741993,0.0298185,106980.0,106970.0,0.93589856]
["bitfinex-derivatives","BTCF0:USTF0",1751054742195,0.0298185,106980.0,106970.0,0.96809856]
["bitfinex-derivatives","BTCF0:USTF0",1751054742892,0.001,106980.0,106970.0,0.63742199]
["bitfinex-derivatives","BTCF0:USTF0",1751054743088,0.001,106980.0,106970.0,0.96809856]
["bitfinex-derivatives","BTCF0:USTF0",1751054743289,0.02988941,106980.0,106970.0,0.96809856]
["bitfinex-derivatives","BTCF0:USTF0",1751054743900,0.21675761,106980.0,106970.0,0.96809856]
["bitfinex-derivatives","BTCF0:USTF0",1751054744197,0.02988941,106980.0,106970.0,0.96809856]
["bitfinex-derivatives","BTCF0:USTF0",1751054747102,0.001,106980.0,106970.0,0.96809856]
["bitfinex-derivatives","BTCF0:USTF0",1751054748202,0.001,106980.0,106970.0,0.63742199]
["bitfinex-derivatives","BTCF0:USTF0",1751054748402,0.001,106980.0,106970.0,0.96809856]
["bitfinex-derivatives","BTCF0:USTF0",1751054748903,0.001,106980.0,106970.0,1.32889856]
["bitfinex-derivatives","BTCF0:USTF0",1751054750402,0.1878682,106980.0,106970.0,0.99822199]
["bitfinex-derivatives","BTCF0:USTF0",1751054750605,0.1878682,106980.0,106970.0,1.32889856]
["bitfinex-derivatives","BTCF0:USTF0",1751054751105,0.1878682,106980.0,106970.0,0.99822199]
["bitfinex-derivatives","BTCF0:USTF0",1751054753407,0.001,106980.0,106970.0,0.99822199]
["bitfinex-derivatives","BTCF0:USTF0",1751054754510,0.1878682,106980.0,106970.0,0.99822199]
["bitfinex-derivatives","BTCF0:USTF0",1751054755108,0.001,106980.0,106970.0,0.99822199]
["bitfinex-derivatives","BTCF0:USTF0",1751054759213,0.001,106980.0,106970.0,1.32889856]
["bitfinex-derivatives","BTCF0:USTF0",1751054760909,0.001,106980.0,106970.0,0.99822199]
["bitfinex-derivatives","BTCF0:USTF0",1751054761117,0.001,106980.0,106970.0,1.32889856]
["bitfinex-derivatives","BTCF0:USTF0",1751054764408,0.2807517,106990.0,106980.0,0.1868683]
["bitfinex-derivatives","BTCF0:USTF0",1751054764615,0.2807517,106990.0,106980.0,1.1689683]
["bitfinex-derivatives","BTCF0:USTF0",1751054765211,0.0939,106990.0,106980.0,1.1689683]
["bitfinex-derivatives","BTCF0:USTF0",1751054765420,0.34211004,107000.0,106990.0,0.1868498]
["bitfinex-derivatives","BTCF0:USTF0",1751054765613,0.88376788,107000.0,106990.0,0.5476498]
["bitfinex-derivatives","BTCF0:USTF0",1751054766413,0.62361728,107000.0,106990.0,0.5476498]
["bitfinex-derivatives","BTCF0:USTF0",1751054767123,0.43678428,107000.0,106990.0,0.5476498]
["bitfinex-derivatives","BTCF0:USTF0",1751054767320,0.1868177,107010.0,107000.0,0.1868333]
["bitfinex-derivatives","BTCF0:USTF0",1751054767517,0.3763501,107010.0,107000.0,1.46758987]
["bitfinex-derivatives","BTCF0:USTF0",1751054767714,0.0941,107010.0,107000.0,1.1369133]
["bitfinex-derivatives","BTCF0:USTF0",1751054768021,0.56419157,107020.0,107010.0,0.1868159]
["bitfinex-derivatives","BTCF0:USTF0",1751054768219,0.12282704,107020.0,107010.0,0.5476159]
["bitfinex-derivatives","BTCF0:USTF0",1751054768817,0.3278839,107030.0,107020.0,0.1867984]
["bitfinex-derivatives","BTCF0:USTF0",1751054769125,0.92157566,107030.0,107020.0,1.1367984]
["bitfinex-derivatives","BTCF0:USTF0",1751054769619,0.89286047,107030.0,107020.0,1.14613235]
["bitfinex-derivatives","BTCF0:USTF0",1751054770420,0.89586047,107030.0,107020.0,1.14713235]
["bitfinex-derivatives","BTCF0:USTF0",1751054770620,0.90086047,107030.0,107020.0,1.1377984]
["bitfinex-derivatives","BTCF0:USTF0",1751054772423,0.90086047,107030.0,107020.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1751054772722,0.90086047,107030.0,107020.0,1.2114762]
["bitfinex-derivatives","BTCF0:USTF0",1751054773020,0.90086047,107030.0,107020.0,1.22098245]
["bitfinex-derivatives","BTCF0:USTF0",1751054773224,0.5701839,107030.0,107020.0,1.22098245]
["bitfinex-derivatives","BTCF0:USTF0",1751054773525,0.90086047,107030.0,107020.0,1.22098245]
["bitfinex-derivatives","BTCF0:USTF0",1751054774023,0.90086047,107030.0,107020.0,1.1377984]
["bitfinex-derivatives","BTCF0:USTF0",1751054776722,0.90086047,107030.0,107020.0,1.14698588]
["bitfinex-derivatives","BTCF0:USTF0",1751054777224,0.90086047,107030.0,107020.0,1.22344867]
["bitfinex-derivatives","BTCF0:USTF0",1751054778724,0.5701839,107030.0,107020.0,1.22344867]
["bitfinex-derivatives","BTCF0:USTF0",1751054778923,0.90086047,107030.0,107020.0,1.22344867]
["bitfinex-derivatives","BTCF0:USTF0",1751054781720,0.85416177,107030.0,107020.0,1.22344867]
["bitfinex-derivatives","BTCF0:USTF0",1751054785734,0.88314183,107030.0,107020.0,1.22344867]
["bitfinex-derivatives","BTCF0:USTF0",1751054785927,0.77314183,107030.0,107020.0,1.22344867]
["bitfinex-derivatives","BTCF0:USTF0",1751054786531,0.74416177,107030.0,107020.0,1.22344867]
["bitfinex-derivatives","BTCF0:USTF0",1751054788330,0.75416177,107030.0,107020.0,1.22344867]
["bitfinex-derivatives","BTCF0:USTF0",1751054794836,0.039,107030.0,107020.0,1.22344867]
["bitfinex-derivatives","BTCF0:USTF0",1751054795036,0.039,107030.0,107020.0,1.61612524]
["bitfinex-derivatives","BTCF0:USTF0",1751054795037,0.009,107030.0,107020.0,1.61612524]
["bitfinex-derivatives","BTCF0:USTF0",1751054795339,0.24859048,107050.0,107040.0,0.1867667]
["bitfinex-derivatives","BTCF0:USTF0",1751054795535,0.62762215,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751054795736,0.1867667,107040.0,107030.0,0.72096341]
["bitfinex-derivatives","BTCF0:USTF0",1751054796034,0.37418358,107050.0,107040.0,0.1867667]
["bitfinex-derivatives","BTCF0:USTF0",1751054796339,0.57418358,107050.0,107040.0,0.7862467]
["bitfinex-derivatives","BTCF0:USTF0",1751054797033,0.52749258,107050.0,107040.0,0.7862467]
["bitfinex-derivatives","BTCF0:USTF0",1751054797239,0.86316915,107050.0,107040.0,1.1470467]
["bitfinex-derivatives","BTCF0:USTF0",1751054797440,0.86616915,107050.0,107040.0,1.1470467]
["bitfinex-derivatives","BTCF0:USTF0",1751054797739,0.895103,107050.0,107040.0,1.1470467]
["bitfinex-derivatives","BTCF0:USTF0",1751054798439,0.86616915,107050.0,107040.0,1.1470467]
["bitfinex-derivatives","BTCF0:USTF0",1751054799442,0.86616915,107050.0,107040.0,0.5475667]
["bitfinex-derivatives","BTCF0:USTF0",1751054799743,0.86616915,107050.0,107040.0,1.1475667]
["bitfinex-derivatives","BTCF0:USTF0",1751054800536,0.86616915,107050.0,107030.0,0.37770491]
["bitfinex-derivatives","BTCF0:USTF0",1751054800537,0.1867643,107040.0,107030.0,0.37770491]
["bitfinex-derivatives","BTCF0:USTF0",1751054800738,1.04211744,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751054800941,1.08211744,107040.0,107030.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1751054801439,1.08211744,107040.0,107030.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1751054801646,1.08311744,107040.0,107030.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1751054802136,1.08311744,107040.0,107030.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1751054802642,1.08311744,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054803642,1.44391744,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054806642,1.47078253,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054812545,1.44391744,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054814044,1.25715314,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054814448,1.28399698,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054815339,0.62264384,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054815547,1.28399698,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054817953,0.22884384,107040.0,107030.0,0.69247657]
["bitfinex-derivatives","BTCF0:USTF0",1751054818153,0.131,107040.0,107030.0,1.32111657]
["bitfinex-derivatives","BTCF0:USTF0",1751054818451,0.46167657,107040.0,107030.0,1.05644]
["bitfinex-derivatives","BTCF0:USTF0",1751054818642,0.131,107040.0,107030.0,1.05644]
["bitfinex-derivatives","BTCF0:USTF0",1751054818846,0.001,107040.0,107030.0,1.38711657]
["bitfinex-derivatives","BTCF0:USTF0",1751054820552,0.001,107040.0,107030.0,1.05644]
["bitfinex-derivatives","BTCF0:USTF0",1751054821053,0.001,107040.0,107030.0,1.38711657]
["bitfinex-derivatives","BTCF0:USTF0",1751054821953,0.001,107040.0,107030.0,1.05644]
["bitfinex-derivatives","BTCF0:USTF0",1751054822152,0.001,107040.0,107030.0,1.38711657]
["bitfinex-derivatives","BTCF0:USTF0",1751054822454,0.001,107040.0,107030.0,1.05644]
["bitfinex-derivatives","BTCF0:USTF0",1751054823053,0.33167657,107040.0,107030.0,1.05644]
["bitfinex-derivatives","BTCF0:USTF0",1751054823551,0.001,107040.0,107030.0,1.05644]
["bitfinex-derivatives","BTCF0:USTF0",1751054823752,0.33167657,107040.0,107030.0,1.05644]
["bitfinex-derivatives","BTCF0:USTF0",1751054823952,0.001,107040.0,107030.0,1.05644]
["bitfinex-derivatives","BTCF0:USTF0",1751054824141,0.33167657,107040.0,107030.0,1.05644]
["bitfinex-derivatives","BTCF0:USTF0",1751054824751,0.33167657,107040.0,107030.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1751054828353,0.66235314,107040.0,107030.0,0.96008]
["bitfinex-derivatives","BTCF0:USTF0",1751054828560,0.75805314,107040.0,107030.0,0.96008]
["bitfinex-derivatives","BTCF0:USTF0",1751054828855,0.85805314,107040.0,107030.0,0.96008]
["bitfinex-derivatives","BTCF0:USTF0",1751054829452,0.85805314,107040.0,107030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751054829652,1.21885314,107040.0,107030.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1751054831151,0.88817657,107040.0,107030.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1751054831360,1.21885314,107040.0,107030.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1751054832360,0.88817657,107040.0,107030.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1751054832761,1.21885314,107040.0,107030.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1751054833160,0.88817657,107040.0,107030.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1751054837258,0.91517204,107040.0,107030.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1751054837461,1.24584861,107040.0,107030.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1751054837860,0.91517204,107040.0,107030.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1751054839161,0.58449547,107040.0,107030.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1751054839365,0.91517204,107040.0,107030.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1751054841167,1.21885314,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054844064,1.40562014,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054845071,1.40562014,107040.0,107030.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1751054845569,1.07494357,107040.0,107030.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1751054846669,1.10193373,107040.0,107030.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1751054847372,1.10193373,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054848066,1.10193373,107040.0,107030.0,0.1877848]
["bitfinex-derivatives","BTCF0:USTF0",1751054848772,1.11725594,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054850172,1.11725594,107040.0,107030.0,0.1877848]
["bitfinex-derivatives","BTCF0:USTF0",1751054851072,1.11725594,107040.0,107030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751054853367,0.42577937,107040.0,107030.0,0.5485848]
["bitfinex-derivatives","BTCF0:USTF0",1751054853568,0.33007937,107040.0,107030.0,0.96019791]
["bitfinex-derivatives","BTCF0:USTF0",1751054853776,0.01632221,107040.0,107030.0,0.96019791]
["bitfinex-derivatives","BTCF0:USTF0",1751054854268,0.01632221,107040.0,107030.0,0.9593951]
["bitfinex-derivatives","BTCF0:USTF0",1751054856075,0.01632221,107040.0,107030.0,0.9603951]
["bitfinex-derivatives","BTCF0:USTF0",1751054856284,0.01632221,107040.0,107030.0,0.96039321]
["bitfinex-derivatives","BTCF0:USTF0",1751054858380,0.01532221,107040.0,107030.0,0.96039321]
["bitfinex-derivatives","BTCF0:USTF0",1751054858875,4.008e-05,107050.0,107040.0,0.1867674]
["bitfinex-derivatives","BTCF0:USTF0",1751054859079,4.008e-05,107050.0,107040.0,1.71703927]
["bitfinex-derivatives","BTCF0:USTF0",1751054860180,4.008e-05,107050.0,107040.0,1.71803927]
["bitfinex-derivatives","BTCF0:USTF0",1751054860980,0.001,107060.0,107040.0,2.04798374]
["bitfinex-derivatives","BTCF0:USTF0",1751054861277,0.001,107060.0,107050.0,0.95571265]
["bitfinex-derivatives","BTCF0:USTF0",1751054862282,0.002,107060.0,107050.0,0.95571265]
["bitfinex-derivatives","BTCF0:USTF0",1751054863980,0.2343593,107090.0,107080.0,0.1866976]
["bitfinex-derivatives","BTCF0:USTF0",1751054864180,0.3843593,107090.0,107080.0,0.79912614]
["bitfinex-derivatives","BTCF0:USTF0",1751054864374,0.3843593,107090.0,107080.0,0.83082614]
["bitfinex-derivatives","BTCF0:USTF0",1751054864576,0.74533117,107090.0,107080.0,0.83082614]
["bitfinex-derivatives","BTCF0:USTF0",1751054864975,0.74533117,107090.0,107080.0,1.19162614]
["bitfinex-derivatives","BTCF0:USTF0",1751054866184,0.74533117,107090.0,107080.0,1.26751854]
["bitfinex-derivatives","BTCF0:USTF0",1751054866684,0.75033117,107090.0,107080.0,1.26751854]
["bitfinex-derivatives","BTCF0:USTF0",1751054866983,0.75033117,107090.0,107080.0,1.27678777]
["bitfinex-derivatives","BTCF0:USTF0",1751054867681,0.75033117,107090.0,107080.0,1.27682777]
["bitfinex-derivatives","BTCF0:USTF0",1751054868879,0.75033117,107090.0,107080.0,1.34002777]
["bitfinex-derivatives","BTCF0:USTF0",1751054870185,0.4184593,107090.0,107080.0,1.34002777]
["bitfinex-derivatives","BTCF0:USTF0",1751054870580,0.74833117,107090.0,107080.0,1.34002777]
["bitfinex-derivatives","BTCF0:USTF0",1751054871485,0.62833117,107090.0,107080.0,1.34002777]
["bitfinex-derivatives","BTCF0:USTF0",1751054871686,0.2984593,107090.0,107080.0,1.34002777]
["bitfinex-derivatives","BTCF0:USTF0",1751054872593,0.2673593,107090.0,107080.0,1.34002777]
["bitfinex-derivatives","BTCF0:USTF0",1751054873492,0.59723117,107090.0,107080.0,1.34002777]
["bitfinex-derivatives","BTCF0:USTF0",1751054873696,0.62853117,107090.0,107080.0,1.34002777]
["bitfinex-derivatives","BTCF0:USTF0",1751054873886,0.62853117,107090.0,107080.0,1.27682777]
["bitfinex-derivatives","BTCF0:USTF0",1751054874185,0.66103117,107090.0,107080.0,1.27682777]
["bitfinex-derivatives","BTCF0:USTF0",1751054874588,0.69403117,107090.0,107080.0,1.27682777]
["bitfinex-derivatives","BTCF0:USTF0",1751054876095,0.70403117,107090.0,107080.0,1.27682777]
["bitfinex-derivatives","BTCF0:USTF0",1751054877394,0.70403117,107090.0,107080.0,0.72933017]
["bitfinex-derivatives","BTCF0:USTF0",1751054877606,1.06483117,107090.0,107080.0,0.68740094]
["bitfinex-derivatives","BTCF0:USTF0",1751054877800,0.70403117,107090.0,107080.0,1.23489854]
["bitfinex-derivatives","BTCF0:USTF0",1751054877995,0.63853117,107090.0,107080.0,1.23489854]
["bitfinex-derivatives","BTCF0:USTF0",1751054878198,0.2773593,107090.0,107080.0,1.2768897]
["bitfinex-derivatives","BTCF0:USTF0",1751054878401,0.60723117,107090.0,107080.0,1.2768897]
["bitfinex-derivatives","BTCF0:USTF0",1751054879008,0.63973117,107090.0,107080.0,1.2768897]
["bitfinex-derivatives","BTCF0:USTF0",1751054879505,0.63973117,107090.0,107080.0,1.23597854]
["bitfinex-derivatives","BTCF0:USTF0",1751054879705,0.67083117,107090.0,107080.0,1.23597854]
["bitfinex-derivatives","BTCF0:USTF0",1751054880102,0.67083117,107090.0,107080.0,1.24555962]
["bitfinex-derivatives","BTCF0:USTF0",1751054881107,0.67083117,107090.0,107080.0,1.23597854]
["bitfinex-derivatives","BTCF0:USTF0",1751054883012,0.67083117,107090.0,107080.0,1.24510677]
["bitfinex-derivatives","BTCF0:USTF0",1751054883310,0.67083117,107090.0,107080.0,1.23597854]
["bitfinex-derivatives","BTCF0:USTF0",1751054883809,0.67083117,107090.0,107080.0,1.04928094]
["bitfinex-derivatives","BTCF0:USTF0",1751054884004,1.03163117,107090.0,107080.0,0.09252094]
["bitfinex-derivatives","BTCF0:USTF0",1751054884207,1.24163117,107090.0,107080.0,0.01662854]
["bitfinex-derivatives","BTCF0:USTF0",1751054884402,0.20178329,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751054884612,1.00152703,107070.0,107060.0,0.95684]
["bitfinex-derivatives","BTCF0:USTF0",1751054884809,1.06312703,107070.0,107060.0,0.95684]
["bitfinex-derivatives","BTCF0:USTF0",1751054885111,1.06312703,107070.0,107060.0,1.1438125]
["bitfinex-derivatives","BTCF0:USTF0",1751054885407,0.73325516,107070.0,107060.0,0.5475325]
["bitfinex-derivatives","BTCF0:USTF0",1751054885612,0.1867325,107060.0,107050.0,0.66687408]
["bitfinex-derivatives","BTCF0:USTF0",1751054885812,0.61060437,107060.0,107050.0,1.26266117]
["bitfinex-derivatives","BTCF0:USTF0",1751054886012,0.61060437,107060.0,107050.0,0.66650117]
["bitfinex-derivatives","BTCF0:USTF0",1751054886315,0.61060437,107060.0,107050.0,1.26262117]
["bitfinex-derivatives","BTCF0:USTF0",1751054886712,0.3267744,107070.0,107060.0,0.1867325]
["bitfinex-derivatives","BTCF0:USTF0",1751054886908,0.48750149,107070.0,107060.0,0.5475325]
["bitfinex-derivatives","BTCF0:USTF0",1751054887108,0.44081899,107070.0,107060.0,0.5807325]
["bitfinex-derivatives","BTCF0:USTF0",1751054887309,0.44081899,107070.0,107060.0,0.6435325]
["bitfinex-derivatives","BTCF0:USTF0",1751054888415,0.347815,107070.0,107060.0,0.97340437]
["bitfinex-derivatives","BTCF0:USTF0",1751054889212,0.3896414,107080.0,107070.0,0.186715]
["bitfinex-derivatives","BTCF0:USTF0",1751054889411,0.4467414,107080.0,107070.0,1.47318687]
["bitfinex-derivatives","BTCF0:USTF0",1751054889712,0.4467414,107080.0,107070.0,1.208015]
["bitfinex-derivatives","BTCF0:USTF0",1751054889902,0.77661327,107080.0,107070.0,1.208015]
["bitfinex-derivatives","BTCF0:USTF0",1751054890102,0.4467414,107080.0,107070.0,1.208015]
["bitfinex-derivatives","BTCF0:USTF0",1751054891110,0.4000632,107080.0,107070.0,1.53788687]
["bitfinex-derivatives","BTCF0:USTF0",1751054891310,0.1867115,107080.0,107070.0,1.53788687]
["bitfinex-derivatives","BTCF0:USTF0",1751054892412,0.1867115,107080.0,107070.0,1.208015]
["bitfinex-derivatives","BTCF0:USTF0",1751054893718,0.1867115,107080.0,107070.0,0.612215]
["bitfinex-derivatives","BTCF0:USTF0",1751054893915,0.51658337,107080.0,107070.0,1.207055]
["bitfinex-derivatives","BTCF0:USTF0",1751054894120,0.54688337,107080.0,107070.0,1.207055]
["bitfinex-derivatives","BTCF0:USTF0",1751054894517,0.57708337,107080.0,107070.0,1.207055]
["bitfinex-derivatives","BTCF0:USTF0",1751054896020,0.57708337,107080.0,107070.0,0.547515]
["bitfinex-derivatives","BTCF0:USTF0",1751054896321,0.57708337,107080.0,107070.0,1.142195]
["bitfinex-derivatives","BTCF0:USTF0",1751054901324,0.2472115,107080.0,107070.0,1.142195]
["bitfinex-derivatives","BTCF0:USTF0",1751054901525,0.57708337,107080.0,107070.0,1.142195]
["bitfinex-derivatives","BTCF0:USTF0",1751054901724,0.57708337,107080.0,107070.0,1.172495]
["bitfinex-derivatives","BTCF0:USTF0",1751054902724,0.2472115,107080.0,107070.0,1.172495]
["bitfinex-derivatives","BTCF0:USTF0",1751054902927,0.2472115,107080.0,107070.0,1.203795]
["bitfinex-derivatives","BTCF0:USTF0",1751054903626,0.57708337,107080.0,107070.0,1.203795]
["bitfinex-derivatives","BTCF0:USTF0",1751054904630,0.2472115,107080.0,107070.0,1.203795]
["bitfinex-derivatives","BTCF0:USTF0",1751054905430,0.2170115,107080.0,107070.0,1.203795]
["bitfinex-derivatives","BTCF0:USTF0",1751054906325,0.1867115,107080.0,107070.0,1.203795]
["bitfinex-derivatives","BTCF0:USTF0",1751054906531,0.1867115,107080.0,107070.0,1.53366687]
["bitfinex-derivatives","BTCF0:USTF0",1751054908132,0.1867115,107080.0,107070.0,1.203795]
["bitfinex-derivatives","BTCF0:USTF0",1751054909727,0.1867115,107080.0,107070.0,1.53366687]
["bitfinex-derivatives","BTCF0:USTF0",1751054910635,0.65652748,107090.0,107080.0,0.1866976]
["bitfinex-derivatives","BTCF0:USTF0",1751054910834,0.62622748,107090.0,107080.0,0.6399976]
["bitfinex-derivatives","BTCF0:USTF0",1751054911536,0.24968301,107090.0,107080.0,0.71293203]
["bitfinex-derivatives","BTCF0:USTF0",1751054911735,0.24968301,107090.0,107080.0,1.0428039]
["bitfinex-derivatives","BTCF0:USTF0",1751054911934,0.25068301,107090.0,107080.0,1.0428039]
["bitfinex-derivatives","BTCF0:USTF0",1751054912135,0.25268301,107090.0,107080.0,1.0428039]
["bitfinex-derivatives","BTCF0:USTF0",1751054912432,0.25268301,107090.0,107080.0,0.71293203]
["bitfinex-derivatives","BTCF0:USTF0",1751054912632,0.68395488,107090.0,107080.0,1.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1751054915736,0.35408301,107090.0,107080.0,1.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1751054916044,0.64395488,107090.0,107080.0,1.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1751054916233,0.64395488,107090.0,107080.0,1.24173203]
["bitfinex-derivatives","BTCF0:USTF0",1751054916837,0.64395488,107090.0,107080.0,1.27453203]
["bitfinex-derivatives","BTCF0:USTF0",1751054919740,0.62863717,107090.0,107080.0,1.27453203]
["bitfinex-derivatives","BTCF0:USTF0",1751054920137,0.65863717,107090.0,107080.0,1.27453203]
["bitfinex-derivatives","BTCF0:USTF0",1751054936248,0.3287653,107090.0,107080.0,1.27453203]
["bitfinex-derivatives","BTCF0:USTF0",1751054936440,0.62863717,107090.0,107080.0,1.27453203]
["bitfinex-derivatives","BTCF0:USTF0",1751054936744,0.59693717,107090.0,107080.0,1.27453203]
["bitfinex-derivatives","BTCF0:USTF0",1751054938151,0.2670653,107090.0,107080.0,1.6044039]
["bitfinex-derivatives","BTCF0:USTF0",1751054938450,0.2343653,107090.0,107080.0,1.6044039]
["bitfinex-derivatives","BTCF0:USTF0",1751054938649,0.4587317,107100.0,107090.0,0.1866802]
["bitfinex-derivatives","BTCF0:USTF0",1751054938852,0.5887317,107100.0,107090.0,0.6434802]
["bitfinex-derivatives","BTCF0:USTF0",1751054939343,0.5582317,107100.0,107090.0,0.6434802]
["bitfinex-derivatives","BTCF0:USTF0",1751054939744,0.5592317,107100.0,107090.0,0.6434802]
["bitfinex-derivatives","BTCF0:USTF0",1751054940649,0.5612317,107100.0,107090.0,0.6434802]
["bitfinex-derivatives","BTCF0:USTF0",1751054942953,0.5612317,107100.0,107090.0,0.65281889]
["bitfinex-derivatives","BTCF0:USTF0",1751054943155,0.89110357,107100.0,107090.0,0.65281889]
["bitfinex-derivatives","BTCF0:USTF0",1751054945662,0.89110357,107100.0,107090.0,0.58911889]
["bitfinex-derivatives","BTCF0:USTF0",1751054945958,0.94280357,107100.0,107090.0,0.58911889]
["bitfinex-derivatives","BTCF0:USTF0",1751054946655,0.92280357,107100.0,107090.0,0.58911889]
["bitfinex-derivatives","BTCF0:USTF0",1751054957662,0.92280357,107100.0,107090.0,0.55681889]
["bitfinex-derivatives","BTCF0:USTF0",1751054962560,0.95420357,107100.0,107090.0,0.55681889]
["bitfinex-derivatives","BTCF0:USTF0",1751054968266,0.72087187,107100.0,107090.0,1.14637889]
["bitfinex-derivatives","BTCF0:USTF0",1751054968466,0.261,107100.0,107090.0,1.47625076]
["bitfinex-derivatives","BTCF0:USTF0",1751054968666,0.3518628,107100.0,107090.0,1.56995076]
["bitfinex-derivatives","BTCF0:USTF0",1751054969068,0.3518628,107100.0,107090.0,1.24007889]
["bitfinex-derivatives","BTCF0:USTF0",1751054969269,0.3518628,107100.0,107090.0,1.56995076]
["bitfinex-derivatives","BTCF0:USTF0",1751054971563,0.68173467,107100.0,107090.0,1.17827889]
["bitfinex-derivatives","BTCF0:USTF0",1751054971873,0.77913467,107100.0,107090.0,1.17827889]
["bitfinex-derivatives","BTCF0:USTF0",1751054973073,0.77913467,107100.0,107090.0,1.14637889]
["bitfinex-derivatives","BTCF0:USTF0",1751054976574,0.77913467,107100.0,107090.0,0.5474802]
["bitfinex-derivatives","BTCF0:USTF0",1751054976781,1.12900654,107100.0,107090.0,1.1368403]
["bitfinex-derivatives","BTCF0:USTF0",1751054977172,0.8262577,107100.0,107090.0,1.1368403]
["bitfinex-derivatives","BTCF0:USTF0",1751054980185,0.8262577,107100.0,107090.0,1.14641029]
["bitfinex-derivatives","BTCF0:USTF0",1751054980585,0.49638583,107100.0,107090.0,1.14641029]
["bitfinex-derivatives","BTCF0:USTF0",1751054980786,0.8262577,107100.0,107090.0,1.14641029]
["bitfinex-derivatives","BTCF0:USTF0",1751054985085,0.8262577,107100.0,107090.0,1.1368403]
["bitfinex-derivatives","BTCF0:USTF0",1751054987089,0.82646883,107100.0,107090.0,1.1368446]
["bitfinex-derivatives","BTCF0:USTF0",1751054987384,0.82646883,107100.0,107090.0,1.14631837]
["bitfinex-derivatives","BTCF0:USTF0",1751054987892,0.82646883,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751054988080,0.82646883,107100.0,107090.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1751054988276,0.79913467,107100.0,107090.0,0.94988]
["bitfinex-derivatives","BTCF0:USTF0",1751054988682,0.79913467,107100.0,107090.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1751054989886,0.79913467,107100.0,107090.0,0.7757641]
["bitfinex-derivatives","BTCF0:USTF0",1751054990491,0.79913467,107100.0,107090.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1751054991189,0.186684,107090.0,107080.0,0.79173823]
["bitfinex-derivatives","BTCF0:USTF0",1751054991389,0.54895587,107090.0,107080.0,1.38069823]
["bitfinex-derivatives","BTCF0:USTF0",1751054992390,0.54895587,107090.0,107080.0,1.38988166]
["bitfinex-derivatives","BTCF0:USTF0",1751054993093,0.54895587,107090.0,107080.0,1.42288166]
["bitfinex-derivatives","BTCF0:USTF0",1751054994291,0.54872064,107090.0,107080.0,1.7525183]
["bitfinex-derivatives","BTCF0:USTF0",1751054994492,0.54872064,107090.0,107080.0,1.42288166]
["bitfinex-derivatives","BTCF0:USTF0",1751054994698,0.54872064,107090.0,107080.0,1.7525183]
["bitfinex-derivatives","BTCF0:USTF0",1751054995895,0.54872064,107090.0,107080.0,1.42288166]
["bitfinex-derivatives","BTCF0:USTF0",1751054996089,0.54872064,107090.0,107080.0,1.7842183]
["bitfinex-derivatives","BTCF0:USTF0",1751054996296,0.219084,107090.0,107080.0,1.7842183]
["bitfinex-derivatives","BTCF0:USTF0",1751054996496,0.54872064,107090.0,107080.0,1.7842183]
["bitfinex-derivatives","BTCF0:USTF0",1751054999701,0.54872064,107090.0,107080.0,1.45458166]
["bitfinex-derivatives","BTCF0:USTF0",1751054999996,0.54872064,107090.0,107080.0,1.7842183]
["bitfinex-derivatives","BTCF0:USTF0",1751055001097,0.219084,107090.0,107080.0,1.7842183]
["bitfinex-derivatives","BTCF0:USTF0",1751055001401,0.54872064,107090.0,107080.0,1.7842183]
["bitfinex-derivatives","BTCF0:USTF0",1751055002492,0.51632064,107090.0,107080.0,1.7842183]
["bitfinex-derivatives","BTCF0:USTF0",1751055003802,0.186684,107090.0,107080.0,1.7842183]
["bitfinex-derivatives","BTCF0:USTF0",1751055004104,0.51632064,107090.0,107080.0,1.7842183]
["bitfinex-derivatives","BTCF0:USTF0",1751055005401,0.86595728,107090.0,107080.0,0.43373443]
["bitfinex-derivatives","BTCF0:USTF0",1751055005601,0.96025728,107090.0,107080.0,0.43373443]
["bitfinex-derivatives","BTCF0:USTF0",1751055005797,0.96943137,107090.0,107080.0,0.43373443]
["bitfinex-derivatives","BTCF0:USTF0",1751055006001,0.96943137,107090.0,107080.0,1.02225443]
["bitfinex-derivatives","BTCF0:USTF0",1751055006204,0.96943137,107090.0,107080.0,0.66145443]
["bitfinex-derivatives","BTCF0:USTF0",1751055006395,0.96025728,107090.0,107080.0,0.66145443]
["bitfinex-derivatives","BTCF0:USTF0",1751055007099,0.96025728,107090.0,107080.0,0.07293443]
["bitfinex-derivatives","BTCF0:USTF0",1751055007301,0.1866944,107080.0,107070.0,1.30209203]
["bitfinex-derivatives","BTCF0:USTF0",1751055007489,0.94216768,107080.0,107070.0,1.25541443]
["bitfinex-derivatives","BTCF0:USTF0",1751055008300,0.61263611,107080.0,107070.0,0.66889443]
["bitfinex-derivatives","BTCF0:USTF0",1751055008602,0.61263611,107080.0,107070.0,1.25833443]
["bitfinex-derivatives","BTCF0:USTF0",1751055009700,0.65263611,107080.0,107070.0,0.38065015]
["bitfinex-derivatives","BTCF0:USTF0",1751055009906,1.01343611,107080.0,107070.0,0.01985015]
["bitfinex-derivatives","BTCF0:USTF0",1751055010107,1.01343611,107080.0,107070.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1751055010307,1.02860519,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055014506,1.08817358,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055015304,1.06080519,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055016505,1.64912519,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055016909,1.89912519,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055017102,2.2288669,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055017301,1.89912519,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055018698,2.2288669,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055023709,1.89912519,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055025912,1.64912519,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055028507,1.9788669,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055030622,1.64912519,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055032316,2.30889667,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055033224,1.7478945,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055033425,1.56025677,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055033616,2.14813677,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055035823,1.41805677,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055036024,2.14805677,107080.0,107070.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751055039428,1.69097677,107080.0,107070.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1751055039729,1.69097677,107080.0,107070.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751055040430,0.96105677,107080.0,107070.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751055040623,1.69093677,107080.0,107070.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751055043727,0.96105677,107080.0,107070.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751055043936,1.69029677,107080.0,107070.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751055045028,1.69029677,107080.0,107070.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751055045235,1.69029677,107080.0,107070.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751055045631,0.63121904,107080.0,107070.0,0.97225013]
["bitfinex-derivatives","BTCF0:USTF0",1751055045831,0.61121904,107080.0,107070.0,0.97225013]
["bitfinex-derivatives","BTCF0:USTF0",1751055046031,0.59121904,107080.0,107070.0,0.97225013]
["bitfinex-derivatives","BTCF0:USTF0",1751055046233,0.56390121,107080.0,107070.0,0.97225013]
["bitfinex-derivatives","BTCF0:USTF0",1751055050329,0.56390121,107080.0,107070.0,0.6424124]
["bitfinex-derivatives","BTCF0:USTF0",1751055050535,0.56390121,107080.0,107070.0,0.97225013]
["bitfinex-derivatives","BTCF0:USTF0",1751055050734,0.89373894,107080.0,107070.0,0.97225013]
["bitfinex-derivatives","BTCF0:USTF0",1751055051138,0.89373894,107080.0,107070.0,0.6424124]
["bitfinex-derivatives","BTCF0:USTF0",1751055053742,0.54873273,107080.0,107070.0,0.97225013]
["bitfinex-derivatives","BTCF0:USTF0",1751055055644,0.87857046,107080.0,107070.0,0.97225013]
["bitfinex-derivatives","BTCF0:USTF0",1751055056245,0.54860472,107080.0,107070.0,0.6424124]
["bitfinex-derivatives","BTCF0:USTF0",1751055059649,0.0322,107080.0,107070.0,0.6424124]
["bitfinex-derivatives","BTCF0:USTF0",1751055059845,0.218895,107080.0,107070.0,1.2292524]
["bitfinex-derivatives","BTCF0:USTF0",1751055062057,0.54860472,107080.0,107070.0,1.2292524]
["bitfinex-derivatives","BTCF0:USTF0",1751055065857,0.54860472,107080.0,107070.0,1.1680524]
["bitfinex-derivatives","BTCF0:USTF0",1751055066055,0.64320472,107080.0,107070.0,1.1680524]
["bitfinex-derivatives","BTCF0:USTF0",1751055068653,0.64320472,107080.0,107070.0,0.98134]
["bitfinex-derivatives","BTCF0:USTF0",1751055068853,0.64320472,107080.0,107070.0,1.1680525]
["bitfinex-derivatives","BTCF0:USTF0",1751055069556,0.64320472,107080.0,107070.0,0.5812125]
["bitfinex-derivatives","BTCF0:USTF0",1751055069754,0.64320472,107080.0,107070.0,0.5505125]
["bitfinex-derivatives","BTCF0:USTF0",1751055072552,0.64320472,107080.0,107070.0,1.1368725]
["bitfinex-derivatives","BTCF0:USTF0",1751055078261,0.97297742,107080.0,107070.0,1.1368725]
["bitfinex-derivatives","BTCF0:USTF0",1751055078462,0.97297742,107080.0,107070.0,0.5505125]
["bitfinex-derivatives","BTCF0:USTF0",1751055078664,0.97297742,107080.0,107070.0,1.1367125]
["bitfinex-derivatives","BTCF0:USTF0",1751055082266,0.97297742,107080.0,107070.0,0.7759125]
["bitfinex-derivatives","BTCF0:USTF0",1751055082465,0.97297742,107080.0,107070.0,1.1367125]
["bitfinex-derivatives","BTCF0:USTF0",1751055083563,0.97297742,107080.0,107070.0,0.5505125]
["bitfinex-derivatives","BTCF0:USTF0",1751055083870,0.97297742,107080.0,107070.0,1.1364325]
["bitfinex-derivatives","BTCF0:USTF0",1751055093275,0.97297742,107080.0,107070.0,0.7756325]
["bitfinex-derivatives","BTCF0:USTF0",1751055093475,0.97297742,107080.0,107070.0,1.1364325]
["bitfinex-derivatives","BTCF0:USTF0",1751055095373,0.97297742,107080.0,107070.0,1.52787371]
["bitfinex-derivatives","BTCF0:USTF0",1751055095573,0.97297742,107080.0,107070.0,1.56107371]
["bitfinex-derivatives","BTCF0:USTF0",1751055095775,0.94137742,107080.0,107070.0,0.97515371]
["bitfinex-derivatives","BTCF0:USTF0",1751055100672,0.94137742,107080.0,107070.0,0.6454125]
["bitfinex-derivatives","BTCF0:USTF0",1751055101774,0.94137742,107080.0,107070.0,0.97515371]
["bitfinex-derivatives","BTCF0:USTF0",1751055106769,0.90907742,107080.0,107070.0,0.97515371]
["bitfinex-derivatives","BTCF0:USTF0",1751055107665,0.249595,107080.0,107070.0,0.97515371]
["bitfinex-derivatives","BTCF0:USTF0",1751055107877,0.0322,107080.0,107070.0,0.97515371]
["bitfinex-derivatives","BTCF0:USTF0",1751055108572,0.13,107100.0,107090.0,0.2032935]
["bitfinex-derivatives","BTCF0:USTF0",1751055108768,0.13,107100.0,107090.0,1.83947471]
["bitfinex-derivatives","BTCF0:USTF0",1751055108970,0.13,107100.0,107090.0,1.93287471]
["bitfinex-derivatives","BTCF0:USTF0",1751055110478,0.13,107100.0,107090.0,1.93387471]
["bitfinex-derivatives","BTCF0:USTF0",1751055110781,0.13,107100.0,107090.0,2.00722751]
["bitfinex-derivatives","BTCF0:USTF0",1751055111175,0.131,107100.0,107090.0,2.00722751]
["bitfinex-derivatives","BTCF0:USTF0",1751055111371,0.131,107100.0,107090.0,1.93387471]
["bitfinex-derivatives","BTCF0:USTF0",1751055111876,0.13,107100.0,107090.0,1.93487471]
["bitfinex-derivatives","BTCF0:USTF0",1751055114172,0.3166602,107100.0,107090.0,1.93487471]
["bitfinex-derivatives","BTCF0:USTF0",1751055114372,0.13,107100.0,107090.0,1.93487471]
["bitfinex-derivatives","BTCF0:USTF0",1751055114570,0.31260941,107120.0,107110.0,0.1866428]
["bitfinex-derivatives","BTCF0:USTF0",1751055114773,0.71900812,107120.0,107110.0,1.82250401]
["bitfinex-derivatives","BTCF0:USTF0",1751055115076,0.2176315,107120.0,107110.0,1.91720401]
["bitfinex-derivatives","BTCF0:USTF0",1751055115376,0.0322,107130.0,107120.0,0.1866253]
["bitfinex-derivatives","BTCF0:USTF0",1751055115676,0.0322,107130.0,107120.0,1.27140772]
["bitfinex-derivatives","BTCF0:USTF0",1751055116079,0.0322,107130.0,107120.0,1.28070936]
["bitfinex-derivatives","BTCF0:USTF0",1751055117867,0.0332,107130.0,107120.0,1.28070936]
["bitfinex-derivatives","BTCF0:USTF0",1751055118282,0.0332,107130.0,107120.0,0.95051801]
["bitfinex-derivatives","BTCF0:USTF0",1751055119381,0.2198079,107130.0,107120.0,0.95051801]
["bitfinex-derivatives","BTCF0:USTF0",1751055119979,0.2218079,107130.0,107120.0,0.95051801]
["bitfinex-derivatives","BTCF0:USTF0",1751055120682,0.0352,107130.0,107120.0,0.62122694]
["bitfinex-derivatives","BTCF0:USTF0",1751055120885,0.0352,107130.0,107120.0,0.95051801]
["bitfinex-derivatives","BTCF0:USTF0",1751055122082,0.2218079,107130.0,107120.0,0.95051801]
["bitfinex-derivatives","BTCF0:USTF0",1751055125584,0.2218079,107130.0,107120.0,1.34542694]
["bitfinex-derivatives","BTCF0:USTF0",1751055125782,0.2218079,107130.0,107120.0,1.67471801]
["bitfinex-derivatives","BTCF0:USTF0",1751055127186,0.55109897,107130.0,107120.0,0.55672694]
["bitfinex-derivatives","BTCF0:USTF0",1751055127377,0.64579897,107130.0,107120.0,0.55672694]
["bitfinex-derivatives","BTCF0:USTF0",1751055127576,0.64579897,107130.0,107120.0,1.28084694]
["bitfinex-derivatives","BTCF0:USTF0",1751055128585,0.64579897,107130.0,107120.0,1.28080694]
["bitfinex-derivatives","BTCF0:USTF0",1751055129181,0.64579897,107130.0,107120.0,0.55672694]
["bitfinex-derivatives","BTCF0:USTF0",1751055129382,0.64579897,107130.0,107120.0,1.28076694]
["bitfinex-derivatives","BTCF0:USTF0",1751055129684,0.3165079,107130.0,107120.0,0.55672694]
["bitfinex-derivatives","BTCF0:USTF0",1751055129887,0.3165079,107130.0,107120.0,1.28072694]
["bitfinex-derivatives","BTCF0:USTF0",1751055132388,0.3165079,107130.0,107120.0,1.61001801]
["bitfinex-derivatives","BTCF0:USTF0",1751055133989,0.1299,107130.0,107120.0,1.61001801]
["bitfinex-derivatives","BTCF0:USTF0",1751055134188,0.3165079,107130.0,107120.0,1.61001801]
["bitfinex-derivatives","BTCF0:USTF0",1751055138489,0.3165079,107130.0,107120.0,0.88601801]
["bitfinex-derivatives","BTCF0:USTF0",1751055138688,0.3165079,107130.0,107120.0,1.60897801]
["bitfinex-derivatives","BTCF0:USTF0",1751055139687,0.3165079,107130.0,107120.0,1.27968694]
["bitfinex-derivatives","BTCF0:USTF0",1751055141791,0.3165079,107130.0,107120.0,1.60897801]
["bitfinex-derivatives","BTCF0:USTF0",1751055141992,0.2530079,107130.0,107120.0,1.64027801]
["bitfinex-derivatives","BTCF0:USTF0",1751055142185,0.2530079,107130.0,107120.0,1.34198694]
["bitfinex-derivatives","BTCF0:USTF0",1751055142380,0.2530079,107130.0,107120.0,1.67127801]
["bitfinex-derivatives","BTCF0:USTF0",1751055142593,0.0352,107130.0,107120.0,1.67127801]
["bitfinex-derivatives","BTCF0:USTF0",1751055144389,0.2218079,107130.0,107120.0,1.67127801]
["bitfinex-derivatives","BTCF0:USTF0",1751055145692,0.2218079,107130.0,107120.0,1.34198694]
["bitfinex-derivatives","BTCF0:USTF0",1751055145889,0.2218079,107130.0,107120.0,1.67127801]
["bitfinex-derivatives","BTCF0:USTF0",1751055147691,0.2218079,107130.0,107120.0,0.94831801]
["bitfinex-derivatives","BTCF0:USTF0",1751055147897,0.55109897,107130.0,107120.0,1.27936694]
["bitfinex-derivatives","BTCF0:USTF0",1751055148202,0.2853079,107130.0,107120.0,1.27936694]
["bitfinex-derivatives","BTCF0:USTF0",1751055148400,0.2853079,107130.0,107120.0,1.60865801]
["bitfinex-derivatives","BTCF0:USTF0",1751055148598,0.2853079,107130.0,107120.0,1.63955801]
["bitfinex-derivatives","BTCF0:USTF0",1751055149799,0.2853079,107130.0,107120.0,0.91691801]
["bitfinex-derivatives","BTCF0:USTF0",1751055150098,0.2853079,107130.0,107120.0,1.63955801]
["bitfinex-derivatives","BTCF0:USTF0",1751055150305,0.2853079,107130.0,107120.0,0.94831801]
["bitfinex-derivatives","BTCF0:USTF0",1751055150606,0.2541079,107130.0,107120.0,1.67087801]
["bitfinex-derivatives","BTCF0:USTF0",1751055150904,0.2218079,107130.0,107120.0,1.67087801]
["bitfinex-derivatives","BTCF0:USTF0",1751055151105,0.0352,107130.0,107120.0,1.67087801]
["bitfinex-derivatives","BTCF0:USTF0",1751055152209,0.2218079,107130.0,107120.0,1.67087801]
["bitfinex-derivatives","BTCF0:USTF0",1751055152603,0.2218079,107130.0,107120.0,1.34158694]
["bitfinex-derivatives","BTCF0:USTF0",1751055153004,0.2218079,107130.0,107120.0,1.67087801]
["bitfinex-derivatives","BTCF0:USTF0",1751055153809,0.0352,107130.0,107120.0,1.67087801]
["bitfinex-derivatives","BTCF0:USTF0",1751055154010,0.2218079,107130.0,107120.0,1.67087801]
["bitfinex-derivatives","BTCF0:USTF0",1751055154506,0.0352,107130.0,107120.0,1.67087801]
["bitfinex-derivatives","BTCF0:USTF0",1751055164523,0.2218082,107130.0,107120.0,1.67039801]
["bitfinex-derivatives","BTCF0:USTF0",1751055164715,0.2530082,107130.0,107120.0,1.63899801]
["bitfinex-derivatives","BTCF0:USTF0",1751055165920,0.0664,107130.0,107120.0,1.63899801]
["bitfinex-derivatives","BTCF0:USTF0",1751055166222,0.2530082,107130.0,107120.0,1.63899801]
["bitfinex-derivatives","BTCF0:USTF0",1751055166415,0.0664,107130.0,107120.0,0.91691801]
["bitfinex-derivatives","BTCF0:USTF0",1751055166623,0.0352,107130.0,107120.0,1.63895801]
["bitfinex-derivatives","BTCF0:USTF0",1751055166822,0.0352,107130.0,107120.0,1.67205801]
["bitfinex-derivatives","BTCF0:USTF0",1751055167226,0.0352,107130.0,107120.0,0.95001801]
["bitfinex-derivatives","BTCF0:USTF0",1751055167227,0.2218082,107130.0,107120.0,0.95001801]
["bitfinex-derivatives","BTCF0:USTF0",1751055167427,0.0352,107130.0,107120.0,1.67205801]
["bitfinex-derivatives","BTCF0:USTF0",1751055167727,0.2218082,107130.0,107120.0,1.70495801]
["bitfinex-derivatives","BTCF0:USTF0",1751055168526,0.0675,107130.0,107120.0,1.70495801]
["bitfinex-derivatives","BTCF0:USTF0",1751055168717,0.0675,107130.0,107120.0,0.98291801]
["bitfinex-derivatives","BTCF0:USTF0",1751055168916,0.0675,107130.0,107120.0,1.70435801]
["bitfinex-derivatives","BTCF0:USTF0",1751055169826,0.0675,107130.0,107120.0,1.37506694]
["bitfinex-derivatives","BTCF0:USTF0",1751055170027,0.0675,107130.0,107120.0,1.70435801]
["bitfinex-derivatives","BTCF0:USTF0",1751055170719,0.2541082,107130.0,107120.0,1.70435801]
["bitfinex-derivatives","BTCF0:USTF0",1751055171129,0.0675,107130.0,107120.0,1.70435801]
["bitfinex-derivatives","BTCF0:USTF0",1751055172317,0.2541082,107130.0,107120.0,1.70435801]
["bitfinex-derivatives","BTCF0:USTF0",1751055173932,0.2846082,107130.0,107120.0,0.98291801]
["bitfinex-derivatives","BTCF0:USTF0",1751055174128,0.2846082,107130.0,107120.0,1.67109801]
["bitfinex-derivatives","BTCF0:USTF0",1751055174328,0.3172082,107130.0,107120.0,1.67109801]
["bitfinex-derivatives","BTCF0:USTF0",1751055176030,0.1306,107130.0,107120.0,1.67109801]
["bitfinex-derivatives","BTCF0:USTF0",1751055176930,0.0352,107130.0,107120.0,1.67109801]
["bitfinex-derivatives","BTCF0:USTF0",1751055177230,0.0352,107130.0,107120.0,1.70139801]
["bitfinex-derivatives","BTCF0:USTF0",1751055177628,0.0352,107130.0,107120.0,1.83160326]
["bitfinex-derivatives","BTCF0:USTF0",1751055182033,0.001,107150.0,107140.0,0.1865907]
["bitfinex-derivatives","BTCF0:USTF0",1751055182233,0.0333,107150.0,107140.0,1.95852177]
["bitfinex-derivatives","BTCF0:USTF0",1751055182430,0.0333,107150.0,107140.0,1.98862177]
["bitfinex-derivatives","BTCF0:USTF0",1751055182830,0.0656,107150.0,107140.0,1.98862177]
["bitfinex-derivatives","BTCF0:USTF0",1751055183031,0.0706,107150.0,107140.0,1.98862177]
["bitfinex-derivatives","BTCF0:USTF0",1751055183233,0.1046,107150.0,107140.0,1.98862177]
["bitfinex-derivatives","BTCF0:USTF0",1751055183633,0.1006,107150.0,107140.0,1.98862177]
["bitfinex-derivatives","BTCF0:USTF0",1751055184036,0.0996,107150.0,107140.0,1.98862177]
["bitfinex-derivatives","BTCF0:USTF0",1751055184432,0.0996,107150.0,107140.0,1.95852177]
["bitfinex-derivatives","BTCF0:USTF0",1751055184640,0.2861733,107150.0,107140.0,1.95852177]
["bitfinex-derivatives","BTCF0:USTF0",1751055184839,0.2861733,107150.0,107140.0,1.6292307]
["bitfinex-derivatives","BTCF0:USTF0",1751055187841,0.61546437,107150.0,107140.0,1.6292307]
["bitfinex-derivatives","BTCF0:USTF0",1751055189439,0.2861733,107150.0,107140.0,1.95852177]
["bitfinex-derivatives","BTCF0:USTF0",1751055190144,0.2861733,107150.0,107140.0,1.6292307]
["bitfinex-derivatives","BTCF0:USTF0",1751055190344,0.0673,107150.0,107140.0,1.95852177]
["bitfinex-derivatives","BTCF0:USTF0",1751055190540,0.003,107150.0,107140.0,2.05472177]
["bitfinex-derivatives","BTCF0:USTF0",1751055190844,0.003,107150.0,107140.0,1.7254307]
["bitfinex-derivatives","BTCF0:USTF0",1751055191041,0.003,107150.0,107140.0,2.05472177]
["bitfinex-derivatives","BTCF0:USTF0",1751055192245,0.003,107150.0,107140.0,1.7254307]
["bitfinex-derivatives","BTCF0:USTF0",1751055192549,0.003,107150.0,107140.0,2.05472177]
["bitfinex-derivatives","BTCF0:USTF0",1751055192946,0.036,107150.0,107140.0,2.05472177]
["bitfinex-derivatives","BTCF0:USTF0",1751055193347,0.55186437,107150.0,107140.0,0.9081907]
["bitfinex-derivatives","BTCF0:USTF0",1751055193549,0.61526437,107150.0,107140.0,1.6287907]
["bitfinex-derivatives","BTCF0:USTF0",1751055193740,0.61526437,107150.0,107140.0,1.6287507]
["bitfinex-derivatives","BTCF0:USTF0",1751055194646,0.61526437,107150.0,107140.0,0.9081907]
["bitfinex-derivatives","BTCF0:USTF0",1751055194847,0.61526437,107150.0,107140.0,1.6287507]
["bitfinex-derivatives","BTCF0:USTF0",1751055195036,0.61526437,107150.0,107140.0,0.9081907]
["bitfinex-derivatives","BTCF0:USTF0",1751055195244,0.61526437,107150.0,107140.0,1.6287107]
["bitfinex-derivatives","BTCF0:USTF0",1751055203951,0.61526437,107150.0,107140.0,0.9081907]
["bitfinex-derivatives","BTCF0:USTF0",1751055204147,0.61526437,107150.0,107140.0,1.6278307]
["bitfinex-derivatives","BTCF0:USTF0",1751055204546,0.61526437,107150.0,107140.0,1.6277907]
["bitfinex-derivatives","BTCF0:USTF0",1751055205250,0.61526437,107150.0,107140.0,0.9081907]
["bitfinex-derivatives","BTCF0:USTF0",1751055205449,0.61526437,107150.0,107140.0,1.6277907]
["bitfinex-derivatives","BTCF0:USTF0",1751055206053,0.61526437,107150.0,107140.0,0.9081907]
["bitfinex-derivatives","BTCF0:USTF0",1751055206249,0.61526437,107150.0,107140.0,1.6277507]
["bitfinex-derivatives","BTCF0:USTF0",1751055209851,0.2859733,107150.0,107140.0,1.6277507]
["bitfinex-derivatives","BTCF0:USTF0",1751055210155,0.61526437,107150.0,107140.0,1.6277507]
["bitfinex-derivatives","BTCF0:USTF0",1751055210448,0.74526437,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751055210653,0.74526437,107150.0,107140.0,0.94176]
["bitfinex-derivatives","BTCF0:USTF0",1751055210852,0.1865907,107140.0,107130.0,0.4074519]
["bitfinex-derivatives","BTCF0:USTF0",1751055211157,0.67098177,107140.0,107130.0,1.1749359]
["bitfinex-derivatives","BTCF0:USTF0",1751055212554,0.67098177,107140.0,107130.0,1.1759359]
["bitfinex-derivatives","BTCF0:USTF0",1751055212755,0.67098177,107140.0,107130.0,1.1779359]
["bitfinex-derivatives","BTCF0:USTF0",1751055213557,0.67098177,107140.0,107130.0,1.1778959]
["bitfinex-derivatives","BTCF0:USTF0",1751055217061,0.67098177,107140.0,107130.0,1.1778159]
["bitfinex-derivatives","BTCF0:USTF0",1751055217864,0.70368177,107140.0,107130.0,0.5970559]
["bitfinex-derivatives","BTCF0:USTF0",1751055218162,0.70368177,107140.0,107130.0,1.1777759]
["bitfinex-derivatives","BTCF0:USTF0",1751055219363,0.70368177,107140.0,107130.0,1.131124]
["bitfinex-derivatives","BTCF0:USTF0",1751055219563,0.70368177,107140.0,107130.0,0.550404]
["bitfinex-derivatives","BTCF0:USTF0",1751055219762,0.70368177,107140.0,107130.0,1.131128]
["bitfinex-derivatives","BTCF0:USTF0",1751055220367,0.70368177,107140.0,107130.0,1.131048]
["bitfinex-derivatives","BTCF0:USTF0",1751055221761,0.3743907,107140.0,107130.0,1.131048]
["bitfinex-derivatives","BTCF0:USTF0",1751055221960,0.70368177,107140.0,107130.0,1.131048]
["bitfinex-derivatives","BTCF0:USTF0",1751055224667,0.70368177,107140.0,107130.0,1.130928]
["bitfinex-derivatives","BTCF0:USTF0",1751055227070,0.70368177,107140.0,107130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751055227264,0.70368177,107140.0,107130.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1751055227464,0.70368177,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055227770,0.70368177,107140.0,107130.0,0.7700478]
["bitfinex-derivatives","BTCF0:USTF0",1751055228475,0.70368177,107140.0,107130.0,1.1308478]
["bitfinex-derivatives","BTCF0:USTF0",1751055230771,0.71928743,107140.0,107130.0,1.1308478]
["bitfinex-derivatives","BTCF0:USTF0",1751055232675,0.71928743,107140.0,107130.0,0.5504078]
["bitfinex-derivatives","BTCF0:USTF0",1751055234575,0.38999636,107140.0,107130.0,0.5504078]
["bitfinex-derivatives","BTCF0:USTF0",1751055234870,0.71928743,107140.0,107130.0,0.5504078]
["bitfinex-derivatives","BTCF0:USTF0",1751055237580,0.71928743,107140.0,107130.0,0.5834078]
["bitfinex-derivatives","BTCF0:USTF0",1751055237774,0.71928743,107140.0,107130.0,0.6157078]
["bitfinex-derivatives","BTCF0:USTF0",1751055238875,0.71928743,107140.0,107130.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1751055239075,0.71928743,107140.0,107130.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1751055239275,0.74706844,107140.0,107130.0,0.5834075]
["bitfinex-derivatives","BTCF0:USTF0",1751055240480,0.74706844,107140.0,107130.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1751055241175,0.74706844,107140.0,107130.0,0.5834076]
["bitfinex-derivatives","BTCF0:USTF0",1751055243876,0.74706844,107140.0,107130.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1751055244481,0.74706844,107140.0,107130.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751055244781,0.71928743,107140.0,107130.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751055246883,0.71928743,107140.0,107130.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1751055247285,0.38999636,107140.0,107130.0,0.2226076]
["bitfinex-derivatives","BTCF0:USTF0",1751055247591,0.53148743,107140.0,107130.0,0.5834076]
["bitfinex-derivatives","BTCF0:USTF0",1751055247779,0.53148743,107140.0,107130.0,0.6462076]
["bitfinex-derivatives","BTCF0:USTF0",1751055248587,0.65148743,107140.0,107130.0,0.6462076]
["bitfinex-derivatives","BTCF0:USTF0",1751055251487,0.71378743,107140.0,107130.0,0.6462076]
["bitfinex-derivatives","BTCF0:USTF0",1751055252079,0.74448743,107140.0,107130.0,0.6462076]
["bitfinex-derivatives","BTCF0:USTF0",1751055253482,0.74448743,107140.0,107130.0,0.5834076]
["bitfinex-derivatives","BTCF0:USTF0",1751055254189,0.77234018,107140.0,107130.0,0.5834124]
["bitfinex-derivatives","BTCF0:USTF0",1751055254397,0.77234018,107140.0,107130.0,0.94344]
["bitfinex-derivatives","BTCF0:USTF0",1751055254789,0.77234018,107140.0,107130.0,1.1300524]
["bitfinex-derivatives","BTCF0:USTF0",1751055255695,0.77234018,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055255894,1.10163125,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055256296,0.77234018,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055257295,1.13314018,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751055257496,1.13314018,107140.0,107110.0,0.76852087]
["bitfinex-derivatives","BTCF0:USTF0",1751055257497,1.46049085,107140.0,107110.0,0.76852087]
["bitfinex-derivatives","BTCF0:USTF0",1751055257794,0.51592087,107120.0,107110.0,1.37914087]
["bitfinex-derivatives","BTCF0:USTF0",1751055258595,0.51592087,107120.0,107110.0,0.12145073]
["bitfinex-derivatives","BTCF0:USTF0",1751055258801,1.20045795,107120.0,107110.0,0.02360707]
["bitfinex-derivatives","BTCF0:USTF0",1751055258995,1.23325795,107120.0,107110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751055259303,1.2611105,107120.0,107110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751055259505,1.2611105,107120.0,107110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751055259797,1.30119555,107120.0,107110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751055260203,1.273343,107120.0,107110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751055261307,1.30114874,107120.0,107110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751055265199,1.29156369,107120.0,107110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751055266503,1.26375795,107120.0,107110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751055268803,1.27295744,107120.0,107110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751055268999,0.1866646,107100.0,107090.0,0.69347951]
["bitfinex-derivatives","BTCF0:USTF0",1751055269206,0.51595567,107100.0,107090.0,0.6931066]
["bitfinex-derivatives","BTCF0:USTF0",1751055269401,0.57925567,107100.0,107090.0,0.6931066]
["bitfinex-derivatives","BTCF0:USTF0",1751055270503,0.58025567,107100.0,107090.0,0.7051066]
["bitfinex-derivatives","BTCF0:USTF0",1751055270709,0.60025567,107100.0,107090.0,0.7051066]
["bitfinex-derivatives","BTCF0:USTF0",1751055271310,0.53795567,107100.0,107090.0,0.7201066]
["bitfinex-derivatives","BTCF0:USTF0",1751055271508,0.53795567,107100.0,107090.0,0.7514066]
["bitfinex-derivatives","BTCF0:USTF0",1751055272302,0.57025567,107100.0,107090.0,0.7514066]
["bitfinex-derivatives","BTCF0:USTF0",1751055272708,0.94714726,107100.0,107090.0,0.6877066]
["bitfinex-derivatives","BTCF0:USTF0",1751055272907,0.98034726,107100.0,107090.0,0.4700267]
["bitfinex-derivatives","BTCF0:USTF0",1751055273109,0.98034726,107100.0,107090.0,0.6567088]
["bitfinex-derivatives","BTCF0:USTF0",1751055273511,0.98034726,107100.0,107090.0,0.6887088]
["bitfinex-derivatives","BTCF0:USTF0",1751055273705,0.65105619,107100.0,107090.0,0.6887088]
["bitfinex-derivatives","BTCF0:USTF0",1751055275607,0.98034726,107100.0,107090.0,0.6887088]
["bitfinex-derivatives","BTCF0:USTF0",1751055277710,1.47870726,107100.0,107090.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1751055277915,2.05778726,107100.0,107090.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1751055278217,0.1866821,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1751055278401,0.69697317,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1751055278602,0.72867317,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1751055279213,0.72967317,107090.0,107080.0,0.01293384]
["bitfinex-derivatives","BTCF0:USTF0",1751055280412,0.73167317,107090.0,107080.0,0.02293384]
["bitfinex-derivatives","BTCF0:USTF0",1751055280613,1.09247317,107090.0,107080.0,0.02293384]
["bitfinex-derivatives","BTCF0:USTF0",1751055283215,1.10165318,107090.0,107080.0,0.02293384]
["bitfinex-derivatives","BTCF0:USTF0",1751055284416,1.09147317,107090.0,107080.0,0.01493384]
["bitfinex-derivatives","BTCF0:USTF0",1751055285317,1.09147317,107090.0,107080.0,0.00593384]
["bitfinex-derivatives","BTCF0:USTF0",1751055286417,1.1195136,107090.0,107080.0,0.00593384]
["bitfinex-derivatives","BTCF0:USTF0",1751055287419,1.09147317,107090.0,107080.0,0.00593384]
["bitfinex-derivatives","BTCF0:USTF0",1751055288219,1.11953009,107090.0,107080.0,0.00593384]
["bitfinex-derivatives","BTCF0:USTF0",1751055290519,0.47433902,107090.0,107080.0,0.55343334]
["bitfinex-derivatives","BTCF0:USTF0",1751055290726,0.66603009,107090.0,107080.0,0.64793334]
["bitfinex-derivatives","BTCF0:USTF0",1751055292725,0.63797317,107090.0,107080.0,0.64793334]
["bitfinex-derivatives","BTCF0:USTF0",1751055295922,0.66837317,107090.0,107080.0,0.46123384]
["bitfinex-derivatives","BTCF0:USTF0",1751055296121,0.69997317,107090.0,107080.0,0.39843384]
["bitfinex-derivatives","BTCF0:USTF0",1751055296322,0.69997317,107090.0,107080.0,0.36673384]
["bitfinex-derivatives","BTCF0:USTF0",1751055296527,0.72805296,107090.0,107080.0,0.00593384]
["bitfinex-derivatives","BTCF0:USTF0",1751055301729,0.72805296,107090.0,107080.0,0.55343314]
["bitfinex-derivatives","BTCF0:USTF0",1751055301730,0.83705317,107090.0,107080.0,0.55343314]
["bitfinex-derivatives","BTCF0:USTF0",1751055301928,0.83705317,107090.0,107080.0,0.58573314]
["bitfinex-derivatives","BTCF0:USTF0",1751055303629,0.5077621,107090.0,107080.0,0.39903384]
["bitfinex-derivatives","BTCF0:USTF0",1751055303832,0.83705317,107090.0,107080.0,0.58573334]
["bitfinex-derivatives","BTCF0:USTF0",1751055304037,0.86515782,107090.0,107080.0,0.58573334]
["bitfinex-derivatives","BTCF0:USTF0",1751055304630,0.86515782,107090.0,107080.0,0.39903384]
["bitfinex-derivatives","BTCF0:USTF0",1751055304934,0.86515782,107090.0,107080.0,0.03823384]
["bitfinex-derivatives","BTCF0:USTF0",1751055305634,0.86515782,107090.0,107080.0,0.00593384]
["bitfinex-derivatives","BTCF0:USTF0",1751055307932,0.89685782,107090.0,107080.0,0.00593384]
["bitfinex-derivatives","BTCF0:USTF0",1751055317739,0.89685782,107090.0,107080.0,0.19263324]
["bitfinex-derivatives","BTCF0:USTF0",1751055318146,0.89685782,107090.0,107080.0,0.00593384]
["bitfinex-derivatives","BTCF0:USTF0",1751055318541,0.43048675,107090.0,107080.0,0.55343324]
["bitfinex-derivatives","BTCF0:USTF0",1751055318742,0.03010465,107090.0,107080.0,0.88272431]
["bitfinex-derivatives","BTCF0:USTF0",1751055319044,0.1886819,107090.0,107080.0,1.19473324]
["bitfinex-derivatives","BTCF0:USTF0",1751055319246,0.1886819,107090.0,107080.0,1.52402431]
["bitfinex-derivatives","BTCF0:USTF0",1751055321948,0.002,107090.0,107080.0,1.52402431]
["bitfinex-derivatives","BTCF0:USTF0",1751055322140,0.1886821,107090.0,107080.0,1.52402431]
["bitfinex-derivatives","BTCF0:USTF0",1751055326044,0.002,107090.0,107080.0,1.52402431]
["bitfinex-derivatives","BTCF0:USTF0",1751055326445,0.002,107090.0,107080.0,1.71079231]
["bitfinex-derivatives","BTCF0:USTF0",1751055326647,0.01560052,107100.0,107090.0,0.186682]
["bitfinex-derivatives","BTCF0:USTF0",1751055326852,0.01560052,107100.0,107090.0,1.10767307]
["bitfinex-derivatives","BTCF0:USTF0",1751055327652,0.01560052,107100.0,107090.0,1.29442507]
["bitfinex-derivatives","BTCF0:USTF0",1751055328456,0.02060052,107100.0,107090.0,1.29542507]
["bitfinex-derivatives","BTCF0:USTF0",1751055328650,0.02060052,107100.0,107090.0,1.10867307]
["bitfinex-derivatives","BTCF0:USTF0",1751055329454,0.01560052,107100.0,107090.0,1.10767307]
["bitfinex-derivatives","BTCF0:USTF0",1751055329655,0.01660052,107100.0,107090.0,1.11067307]
["bitfinex-derivatives","BTCF0:USTF0",1751055330456,0.01760052,107100.0,107090.0,1.11067307]
["bitfinex-derivatives","BTCF0:USTF0",1751055330941,0.002,107100.0,107090.0,1.11067307]
["bitfinex-derivatives","BTCF0:USTF0",1751055331758,0.001,107100.0,107090.0,1.11067307]
["bitfinex-derivatives","BTCF0:USTF0",1751055331957,0.002,107100.0,107090.0,1.11467307]
["bitfinex-derivatives","BTCF0:USTF0",1751055334756,0.1886646,107100.0,107090.0,1.11467307]
["bitfinex-derivatives","BTCF0:USTF0",1751055335555,0.1886646,107100.0,107090.0,0.785382]
["bitfinex-derivatives","BTCF0:USTF0",1751055335761,0.002,107100.0,107090.0,1.11467307]
["bitfinex-derivatives","BTCF0:USTF0",1751055343663,0.35789418,107120.0,107110.0,0.1866473]
["bitfinex-derivatives","BTCF0:USTF0",1751055343856,0.55448177,107120.0,107110.0,1.45393837]
["bitfinex-derivatives","BTCF0:USTF0",1751055344355,0.55448177,107120.0,107110.0,1.1246473]
["bitfinex-derivatives","BTCF0:USTF0",1751055345263,0.55448177,107120.0,107110.0,1.1256473]
["bitfinex-derivatives","BTCF0:USTF0",1751055345461,0.56148177,107120.0,107110.0,1.1256473]
["bitfinex-derivatives","BTCF0:USTF0",1751055346157,0.56148177,107120.0,107110.0,1.2622473]
["bitfinex-derivatives","BTCF0:USTF0",1751055347452,0.56148177,107120.0,107110.0,1.27175129]
["bitfinex-derivatives","BTCF0:USTF0",1751055347657,0.56348177,107120.0,107110.0,1.27175129]
["bitfinex-derivatives","BTCF0:USTF0",1751055349462,0.51682127,107120.0,107110.0,1.27175129]
["bitfinex-derivatives","BTCF0:USTF0",1751055349661,0.42350257,107120.0,107110.0,1.63255129]
["bitfinex-derivatives","BTCF0:USTF0",1751055350059,0.11686417,107120.0,107110.0,1.96184236]
["bitfinex-derivatives","BTCF0:USTF0",1751055350364,0.02396417,107120.0,107110.0,1.99504236]
["bitfinex-derivatives","BTCF0:USTF0",1751055350664,0.02396417,107120.0,107110.0,2.02724236]
["bitfinex-derivatives","BTCF0:USTF0",1751055351765,0.0309,107130.0,107120.0,0.1866298]
["bitfinex-derivatives","BTCF0:USTF0",1751055351966,0.3890628,107140.0,107130.0,0.1866124]
["bitfinex-derivatives","BTCF0:USTF0",1751055352268,0.4299628,107140.0,107130.0,1.1243324]
["bitfinex-derivatives","BTCF0:USTF0",1751055352767,0.3833099,107140.0,107130.0,1.1243324]
["bitfinex-derivatives","BTCF0:USTF0",1751055353462,0.30805523,107140.0,107130.0,1.58978347]
["bitfinex-derivatives","BTCF0:USTF0",1751055353964,0.30805523,107140.0,107130.0,1.59078347]
["bitfinex-derivatives","BTCF0:USTF0",1751055353965,0.31505523,107140.0,107130.0,1.59078347]
["bitfinex-derivatives","BTCF0:USTF0",1751055354166,0.286995,107140.0,107130.0,1.2614924]
["bitfinex-derivatives","BTCF0:USTF0",1751055354870,0.291995,107140.0,107130.0,1.2624924]
["bitfinex-derivatives","BTCF0:USTF0",1751055355071,0.289995,107140.0,107130.0,1.2624924]
["bitfinex-derivatives","BTCF0:USTF0",1751055356068,0.287995,107140.0,107130.0,1.2614924]
["bitfinex-derivatives","BTCF0:USTF0",1751055357073,0.287995,107140.0,107130.0,1.59078347]
["bitfinex-derivatives","BTCF0:USTF0",1751055358873,0.287995,107140.0,107130.0,1.2614924]
["bitfinex-derivatives","BTCF0:USTF0",1751055360967,0.1014,107140.0,107130.0,1.59078347]
["bitfinex-derivatives","BTCF0:USTF0",1751055361272,0.287995,107140.0,107130.0,1.65418347]
["bitfinex-derivatives","BTCF0:USTF0",1751055361474,0.1014,107140.0,107130.0,1.65418347]
["bitfinex-derivatives","BTCF0:USTF0",1751055363974,0.1014,107140.0,107130.0,1.3248924]
["bitfinex-derivatives","BTCF0:USTF0",1751055364169,0.287995,107140.0,107130.0,1.3248924]
["bitfinex-derivatives","BTCF0:USTF0",1751055364370,0.287995,107140.0,107130.0,1.65418347]
["bitfinex-derivatives","BTCF0:USTF0",1751055365173,0.1014,107140.0,107130.0,1.65418347]
["bitfinex-derivatives","BTCF0:USTF0",1751055365677,0.0395,107140.0,107130.0,1.65418347]
["bitfinex-derivatives","BTCF0:USTF0",1751055366173,0.008,107140.0,107130.0,1.65418347]
["bitfinex-derivatives","BTCF0:USTF0",1751055367876,0.008,107140.0,107130.0,1.68728347]
["bitfinex-derivatives","BTCF0:USTF0",1751055368977,0.194595,107140.0,107130.0,1.68728347]
["bitfinex-derivatives","BTCF0:USTF0",1751055369176,0.194595,107140.0,107130.0,1.3579924]
["bitfinex-derivatives","BTCF0:USTF0",1751055369376,0.226895,107140.0,107130.0,1.68728347]
["bitfinex-derivatives","BTCF0:USTF0",1751055373575,0.226895,107140.0,107130.0,0.97420347]
["bitfinex-derivatives","BTCF0:USTF0",1751055373778,0.74158607,107140.0,107130.0,1.1246123]
["bitfinex-derivatives","BTCF0:USTF0",1751055374180,0.74158607,107140.0,107130.0,0.5484123]
["bitfinex-derivatives","BTCF0:USTF0",1751055374381,0.74158607,107140.0,107130.0,1.1246123]
["bitfinex-derivatives","BTCF0:USTF0",1751055374880,0.76977845,107140.0,107130.0,1.1246123]
["bitfinex-derivatives","BTCF0:USTF0",1751055375081,0.76977845,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055375278,0.76977845,107140.0,107130.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1751055377380,0.76977845,107140.0,107130.0,0.7637725]
["bitfinex-derivatives","BTCF0:USTF0",1751055382987,0.76977845,107140.0,107130.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1751055383884,0.74158607,107140.0,107130.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1751055384076,0.76979156,107140.0,107130.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1751055384278,0.76979156,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055384890,0.74158607,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055385286,0.76978889,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055386689,0.74158607,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055390494,0.76978302,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055396191,0.44049195,107140.0,107130.0,0.5484122]
["bitfinex-derivatives","BTCF0:USTF0",1751055396398,1.09933331,107140.0,107130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751055400297,1.07113636,107140.0,107130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751055401199,1.07113636,107140.0,107130.0,0.5484122]
["bitfinex-derivatives","BTCF0:USTF0",1751055401498,1.09934856,107140.0,107130.0,0.5484122]
["bitfinex-derivatives","BTCF0:USTF0",1751055402599,1.09934856,107140.0,107130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751055403197,1.09934856,107140.0,107130.0,0.5484122]
["bitfinex-derivatives","BTCF0:USTF0",1751055403402,1.09934856,107140.0,107130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751055403598,1.09934856,107140.0,107130.0,0.5484122]
["bitfinex-derivatives","BTCF0:USTF0",1751055405799,1.09934856,107140.0,107130.0,0.87783288]
["bitfinex-derivatives","BTCF0:USTF0",1751055406000,1.09934856,107140.0,107130.0,0.91073288]
["bitfinex-derivatives","BTCF0:USTF0",1751055406202,1.09934856,107140.0,107130.0,0.6427122]
["bitfinex-derivatives","BTCF0:USTF0",1751055406608,1.06674856,107140.0,107130.0,0.6427122]
["bitfinex-derivatives","BTCF0:USTF0",1751055408400,1.06674856,107140.0,107130.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1751055408605,1.09944856,107140.0,107130.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1751055409708,1.09944856,107140.0,107130.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751055409904,1.46024856,107140.0,107130.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1751055410406,1.46024856,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055426210,0.4406072,107140.0,107130.0,0.5484122]
["bitfinex-derivatives","BTCF0:USTF0",1751055426411,1.09944856,107140.0,107130.0,0.5484122]
["bitfinex-derivatives","BTCF0:USTF0",1751055427513,1.09944856,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055428814,1.09944856,107140.0,107130.0,0.5484122]
["bitfinex-derivatives","BTCF0:USTF0",1751055429014,1.07123636,107140.0,107130.0,0.5484122]
["bitfinex-derivatives","BTCF0:USTF0",1751055429720,0.412395,107140.0,107130.0,0.5484122]
["bitfinex-derivatives","BTCF0:USTF0",1751055429917,1.07123636,107140.0,107130.0,0.5484122]
["bitfinex-derivatives","BTCF0:USTF0",1751055431117,1.07123636,107140.0,107130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751055435025,1.07123636,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055435623,1.0994578,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055440026,1.09945478,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055451137,0.44061342,107140.0,107130.0,0.1876122]
["bitfinex-derivatives","BTCF0:USTF0",1751055451338,0.7045341,107140.0,107130.0,0.87783288]
["bitfinex-derivatives","BTCF0:USTF0",1751055451544,0.7045341,107140.0,107130.0,0.97613288]
["bitfinex-derivatives","BTCF0:USTF0",1751055451845,0.64401568,107140.0,107130.0,0.97613288]
["bitfinex-derivatives","BTCF0:USTF0",1751055455245,0.64401568,107140.0,107130.0,0.6467122]
["bitfinex-derivatives","BTCF0:USTF0",1751055455446,0.64401568,107140.0,107130.0,0.97613288]
["bitfinex-derivatives","BTCF0:USTF0",1751055459648,0.52401568,107140.0,107130.0,0.97613288]
["bitfinex-derivatives","BTCF0:USTF0",1751055465956,0.194595,107140.0,107130.0,0.97613288]
["bitfinex-derivatives","BTCF0:USTF0",1751055466157,0.52401568,107140.0,107130.0,0.97613288]
["bitfinex-derivatives","BTCF0:USTF0",1751055467752,0.008,107140.0,107130.0,0.97613288]
["bitfinex-derivatives","BTCF0:USTF0",1751055467957,0.61069848,107150.0,107140.0,0.1865948]
["bitfinex-derivatives","BTCF0:USTF0",1751055468154,0.73069848,107150.0,107140.0,1.54501548]
["bitfinex-derivatives","BTCF0:USTF0",1751055469158,0.4012778,107150.0,107140.0,1.54601548]
["bitfinex-derivatives","BTCF0:USTF0",1751055469359,0.73769848,107150.0,107140.0,1.54601548]
["bitfinex-derivatives","BTCF0:USTF0",1751055469659,0.74069848,107150.0,107140.0,1.54601548]
["bitfinex-derivatives","BTCF0:USTF0",1751055474156,0.7557848,107150.0,107140.0,1.54601548]
["bitfinex-derivatives","BTCF0:USTF0",1751055475462,0.7557848,107150.0,107140.0,1.51411548]
["bitfinex-derivatives","BTCF0:USTF0",1751055475761,0.42636412,107150.0,107140.0,1.51411548]
["bitfinex-derivatives","BTCF0:USTF0",1751055475962,0.6357848,107150.0,107140.0,1.48271548]
["bitfinex-derivatives","BTCF0:USTF0",1751055476464,0.6657848,107150.0,107140.0,1.48271548]
["bitfinex-derivatives","BTCF0:USTF0",1751055477760,0.6357848,107150.0,107140.0,1.48271548]
["bitfinex-derivatives","BTCF0:USTF0",1751055478460,0.6357848,107150.0,107140.0,1.1532948]
["bitfinex-derivatives","BTCF0:USTF0",1751055478665,0.6357848,107150.0,107140.0,1.48271548]
["bitfinex-derivatives","BTCF0:USTF0",1751055479459,0.6357844,107150.0,107140.0,1.48271548]
["bitfinex-derivatives","BTCF0:USTF0",1751055480762,0.6357844,107150.0,107140.0,1.2165948]
["bitfinex-derivatives","BTCF0:USTF0",1751055480959,0.6357844,107150.0,107140.0,1.54601548]
["bitfinex-derivatives","BTCF0:USTF0",1751055482762,0.6657844,107150.0,107140.0,1.54601548]
["bitfinex-derivatives","BTCF0:USTF0",1751055483265,0.9157844,107150.0,107140.0,1.54601548]
["bitfinex-derivatives","BTCF0:USTF0",1751055484566,0.9157844,107150.0,107140.0,1.2165948]
["bitfinex-derivatives","BTCF0:USTF0",1751055484863,0.9157844,107150.0,107140.0,1.1532948]
["bitfinex-derivatives","BTCF0:USTF0",1751055485060,0.9157844,107150.0,107140.0,1.48271548]
["bitfinex-derivatives","BTCF0:USTF0",1751055487160,0.58636372,107150.0,107140.0,1.48271548]
["bitfinex-derivatives","BTCF0:USTF0",1751055487365,0.9157844,107150.0,107140.0,1.48271548]
["bitfinex-derivatives","BTCF0:USTF0",1751055487762,0.9157844,107150.0,107140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751055487967,1.24520508,107150.0,107140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751055488266,1.27352693,107150.0,107140.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1751055488466,0.94410625,107150.0,107140.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1751055489065,1.27352693,107150.0,107140.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1751055489965,1.63432693,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055490164,1.76876693,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055512181,1.10992557,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055512486,1.65106625,107150.0,107140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751055512679,1.32164557,107150.0,107140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751055512883,1.32164557,107150.0,107140.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1751055512884,1.65106625,107150.0,107140.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1751055513388,0.33440817,107150.0,107140.0,1.24033616]
["bitfinex-derivatives","BTCF0:USTF0",1751055513590,0.46266362,107150.0,107140.0,1.30243616]
["bitfinex-derivatives","BTCF0:USTF0",1751055513779,0.46266362,107150.0,107140.0,1.87523616]
["bitfinex-derivatives","BTCF0:USTF0",1751055513984,0.59266362,107150.0,107140.0,1.54581548]
["bitfinex-derivatives","BTCF0:USTF0",1751055514289,0.9220843,107150.0,107140.0,1.54581548]
["bitfinex-derivatives","BTCF0:USTF0",1751055514788,0.9220843,107150.0,107140.0,1.87523616]
["bitfinex-derivatives","BTCF0:USTF0",1751055514989,0.59266362,107150.0,107140.0,1.87523616]
["bitfinex-derivatives","BTCF0:USTF0",1751055515198,0.9220843,107150.0,107140.0,1.87523616]
["bitfinex-derivatives","BTCF0:USTF0",1751055517386,0.9220843,107150.0,107140.0,1.54581548]
["bitfinex-derivatives","BTCF0:USTF0",1751055519890,0.9220843,107150.0,107140.0,1.2163948]
["bitfinex-derivatives","BTCF0:USTF0",1751055520078,0.9220843,107150.0,107140.0,1.54581548]
["bitfinex-derivatives","BTCF0:USTF0",1751055521891,0.7920843,107150.0,107140.0,1.54581548]
["bitfinex-derivatives","BTCF0:USTF0",1751055524293,0.46266362,107150.0,107140.0,1.54581548]
["bitfinex-derivatives","BTCF0:USTF0",1751055524594,0.7920843,107150.0,107140.0,1.54581548]
["bitfinex-derivatives","BTCF0:USTF0",1751055530198,0.46266362,107150.0,107140.0,1.30243616]
["bitfinex-derivatives","BTCF0:USTF0",1751055530493,0.605507,107150.0,107140.0,1.54553548]
["bitfinex-derivatives","BTCF0:USTF0",1751055530696,0.7920844,107150.0,107140.0,1.54553548]
["bitfinex-derivatives","BTCF0:USTF0",1751055538301,0.7920844,107150.0,107140.0,1.54537548]
["bitfinex-derivatives","BTCF0:USTF0",1751055538496,0.8541844,107150.0,107140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751055538701,0.8541844,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055538702,1.27425694,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055538996,1.24580508,107150.0,107140.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1751055540698,1.37964508,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055541500,1.40809647,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055542295,1.98037647,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055544608,1.32153511,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055544799,1.98037647,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055546307,1.40809647,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055555104,1.76889647,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055556506,0.1866155,107130.0,107120.0,1.81306821]
["bitfinex-derivatives","BTCF0:USTF0",1751055556705,0.51603618,107130.0,107120.0,1.81306821]
["bitfinex-derivatives","BTCF0:USTF0",1751055556913,0.52603618,107130.0,107120.0,1.42203313]
["bitfinex-derivatives","BTCF0:USTF0",1751055557102,0.62223618,107130.0,107120.0,1.75145381]
["bitfinex-derivatives","BTCF0:USTF0",1751055557502,0.62223618,107130.0,107120.0,0.43539283]
["bitfinex-derivatives","BTCF0:USTF0",1751055557707,0.62223618,107130.0,107120.0,1.19410573]
["bitfinex-derivatives","BTCF0:USTF0",1751055557901,0.62223618,107130.0,107120.0,1.19510573]
["bitfinex-derivatives","BTCF0:USTF0",1751055558608,0.62223618,107130.0,107120.0,1.00847283]
["bitfinex-derivatives","BTCF0:USTF0",1751055558804,0.62223618,107130.0,107120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751055558805,0.96695306,107130.0,107120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751055559106,1.53540977,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055559308,1.56377303,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055560300,1.2374314,107130.0,107110.0,0.1866502]
["bitfinex-derivatives","BTCF0:USTF0",1751055560502,0.54883263,107120.0,107110.0,0.1866502]
["bitfinex-derivatives","BTCF0:USTF0",1751055560806,0.67883263,107120.0,107110.0,0.2189502]
["bitfinex-derivatives","BTCF0:USTF0",1751055561198,0.70973263,107120.0,107110.0,0.2189502]
["bitfinex-derivatives","BTCF0:USTF0",1751055561509,0.71273263,107120.0,107110.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751055561709,0.71273263,107120.0,107110.0,0.04279152]
["bitfinex-derivatives","BTCF0:USTF0",1751055561910,0.71273263,107120.0,107110.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751055562699,0.71273263,107120.0,107110.0,0.2199503]
["bitfinex-derivatives","BTCF0:USTF0",1751055563105,0.71473263,107120.0,107110.0,0.2199503]
["bitfinex-derivatives","BTCF0:USTF0",1751055563410,0.74673263,107120.0,107110.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751055565912,0.74673263,107120.0,107110.0,0.2199503]
["bitfinex-derivatives","BTCF0:USTF0",1751055566411,0.74673263,107120.0,107110.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751055566616,0.4172329,107120.0,107110.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751055566917,0.74673263,107120.0,107110.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751055571812,1.10753263,107120.0,107110.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751055572012,1.13581162,107120.0,107110.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751055572816,1.10753263,107120.0,107110.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751055577327,1.13580925,107120.0,107110.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751055577522,1.10753263,107120.0,107110.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751055578623,1.10753263,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055578828,1.13581361,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055579027,1.10753263,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055580229,1.43711656,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055581530,1.465411,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751055611951,0.1866831,107090.0,107080.0,0.37842462]
["bitfinex-derivatives","BTCF0:USTF0",1751055612151,0.51622493,107090.0,107080.0,0.98119171]
["bitfinex-derivatives","BTCF0:USTF0",1751055612351,0.63072493,107090.0,107080.0,0.98119171]
["bitfinex-derivatives","BTCF0:USTF0",1751055612850,0.63072493,107090.0,107080.0,0.40975171]
["bitfinex-derivatives","BTCF0:USTF0",1751055613151,0.63172493,107090.0,107080.0,0.41475171]
["bitfinex-derivatives","BTCF0:USTF0",1751055613549,0.63172493,107090.0,107080.0,0.61086163]
["bitfinex-derivatives","BTCF0:USTF0",1751055614047,0.63172493,107090.0,107080.0,0.94040346]
["bitfinex-derivatives","BTCF0:USTF0",1751055614240,0.3021831,107090.0,107080.0,0.94040346]
["bitfinex-derivatives","BTCF0:USTF0",1751055614445,0.63172493,107090.0,107080.0,0.94840346]
["bitfinex-derivatives","BTCF0:USTF0",1751055614647,0.63272493,107090.0,107080.0,0.98020346]
["bitfinex-derivatives","BTCF0:USTF0",1751055617747,0.3031831,107090.0,107080.0,0.98020346]
["bitfinex-derivatives","BTCF0:USTF0",1751055617949,0.63272493,107090.0,107080.0,0.98020346]
["bitfinex-derivatives","BTCF0:USTF0",1751055620357,0.1886831,107090.0,107080.0,1.30974529]
["bitfinex-derivatives","BTCF0:USTF0",1751055622559,0.51822493,107090.0,107080.0,1.30974529]
["bitfinex-derivatives","BTCF0:USTF0",1751055622860,0.51822493,107090.0,107080.0,0.98020346]
["bitfinex-derivatives","BTCF0:USTF0",1751055623658,0.51822493,107090.0,107080.0,1.01200346]
["bitfinex-derivatives","BTCF0:USTF0",1751055624258,0.1886831,107090.0,107080.0,1.01209312]
["bitfinex-derivatives","BTCF0:USTF0",1751055625459,0.51831459,107090.0,107080.0,0.65066163]
["bitfinex-derivatives","BTCF0:USTF0",1751055625658,0.61091459,107090.0,107080.0,0.61886163]
["bitfinex-derivatives","BTCF0:USTF0",1751055629866,0.61091459,107090.0,107080.0,0.43216123]
["bitfinex-derivatives","BTCF0:USTF0",1751055631871,0.61091459,107090.0,107080.0,0.46256123]
["bitfinex-derivatives","BTCF0:USTF0",1751055632059,0.61091459,107090.0,107080.0,0.43216123]
["bitfinex-derivatives","BTCF0:USTF0",1751055632669,0.54841459,107090.0,107080.0,0.42275171]
["bitfinex-derivatives","BTCF0:USTF0",1751055632871,0.61211459,107090.0,107080.0,0.60153171]
["bitfinex-derivatives","BTCF0:USTF0",1751055633364,0.61211459,107090.0,107080.0,0.01356093]
["bitfinex-derivatives","BTCF0:USTF0",1751055633365,0.75211459,107090.0,107080.0,0.01356093]
["bitfinex-derivatives","BTCF0:USTF0",1751055633572,1.24611459,107090.0,107080.0,0.01356093]
["bitfinex-derivatives","BTCF0:USTF0",1751055634973,1.25547822,107090.0,107080.0,0.01356093]
["bitfinex-derivatives","BTCF0:USTF0",1751055636875,1.28366879,107090.0,107080.0,0.01356093]
["bitfinex-derivatives","BTCF0:USTF0",1751055640174,1.28367011,107090.0,107080.0,0.01356093]
["bitfinex-derivatives","BTCF0:USTF0",1751055648773,0.1866991,107080.0,107070.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1751055648978,1.14202248,107080.0,107070.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1751055649271,0.1867165,107070.0,107060.0,0.01717735]
["bitfinex-derivatives","BTCF0:USTF0",1751055649473,0.75184799,107070.0,107060.0,0.01717735]
["bitfinex-derivatives","BTCF0:USTF0",1751055651175,0.75384799,107070.0,107060.0,0.03417735]
["bitfinex-derivatives","BTCF0:USTF0",1751055652576,0.4242165,107070.0,107060.0,0.03417735]
["bitfinex-derivatives","BTCF0:USTF0",1751055652778,0.75384799,107070.0,107060.0,0.03417735]
["bitfinex-derivatives","BTCF0:USTF0",1751055653277,0.75384799,107070.0,107060.0,0.04333218]
["bitfinex-derivatives","BTCF0:USTF0",1751055654474,0.75484799,107070.0,107060.0,0.05233218]
["bitfinex-derivatives","BTCF0:USTF0",1751055655787,0.75484799,107070.0,107060.0,0.08333218]
["bitfinex-derivatives","BTCF0:USTF0",1751055656172,0.75484799,107070.0,107060.0,0.14793218]
["bitfinex-derivatives","BTCF0:USTF0",1751055661882,0.78302594,107070.0,107060.0,0.14793218]
["bitfinex-derivatives","BTCF0:USTF0",1751055662981,0.78302594,107070.0,107060.0,0.13075483]
["bitfinex-derivatives","BTCF0:USTF0",1751055663683,0.79832902,107070.0,107060.0,0.13075483]
["bitfinex-derivatives","BTCF0:USTF0",1751055664384,0.79849364,107070.0,107060.0,0.46055094]
["bitfinex-derivatives","BTCF0:USTF0",1751055664885,0.79849364,107070.0,107060.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1751055666386,0.79849364,107070.0,107060.0,0.45139611]
["bitfinex-derivatives","BTCF0:USTF0",1751055666884,0.79849364,107070.0,107060.0,0.46065628]
["bitfinex-derivatives","BTCF0:USTF0",1751055667598,0.79849364,107070.0,107060.0,0.45139611]
["bitfinex-derivatives","BTCF0:USTF0",1751055668287,0.79849364,107070.0,107060.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1751055669387,0.79849364,107070.0,107060.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1751055672383,0.79849364,107070.0,107060.0,0.38679611]
["bitfinex-derivatives","BTCF0:USTF0",1751055676994,0.77031569,107070.0,107060.0,0.38679611]
["bitfinex-derivatives","BTCF0:USTF0",1751055677292,0.79846707,107070.0,107060.0,0.38679611]
["bitfinex-derivatives","BTCF0:USTF0",1751055680087,0.79846707,107070.0,107060.0,0.35579611]
["bitfinex-derivatives","BTCF0:USTF0",1751055680293,0.79846707,107070.0,107060.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1751055681194,0.46867096,107070.0,107060.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1751055681390,0.46867096,107070.0,107060.0,0.35579611]
["bitfinex-derivatives","BTCF0:USTF0",1751055681595,0.79846707,107070.0,107060.0,0.35579611]
["bitfinex-derivatives","BTCF0:USTF0",1751055686106,0.46867096,107070.0,107060.0,0.35579611]
["bitfinex-derivatives","BTCF0:USTF0",1751055686411,0.79846707,107070.0,107060.0,0.71659611]
["bitfinex-derivatives","BTCF0:USTF0",1751055686614,0.77031569,107070.0,107060.0,0.71659611]
["bitfinex-derivatives","BTCF0:USTF0",1751055688917,0.44051958,107070.0,107060.0,0.71659611]
["bitfinex-derivatives","BTCF0:USTF0",1751055689212,0.77031569,107070.0,107060.0,0.71659611]
["bitfinex-derivatives","BTCF0:USTF0",1751055690214,0.77031569,107070.0,107060.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1751055690507,0.44051958,107070.0,107060.0,0.90332401]
["bitfinex-derivatives","BTCF0:USTF0",1751055690707,0.36317046,107070.0,107060.0,1.23312012]
["bitfinex-derivatives","BTCF0:USTF0",1751055691013,0.69296657,107070.0,107060.0,1.33002012]
["bitfinex-derivatives","BTCF0:USTF0",1751055691909,0.66481569,107070.0,107060.0,1.33002012]
["bitfinex-derivatives","BTCF0:USTF0",1751055693911,0.64951261,107070.0,107060.0,1.33002012]
["bitfinex-derivatives","BTCF0:USTF0",1751055695114,0.64951261,107070.0,107060.0,1.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1751055697418,0.64951261,107070.0,107060.0,1.33002012]
["bitfinex-derivatives","BTCF0:USTF0",1751055701517,0.64951261,107070.0,107060.0,1.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1751055703118,0.64951261,107070.0,107060.0,0.6704279]
["bitfinex-derivatives","BTCF0:USTF0",1751055703318,0.64951261,107070.0,107060.0,1.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1751055705423,0.3197165,107070.0,107060.0,1.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1751055705624,0.64951261,107070.0,107060.0,1.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1751055706326,0.51951261,107070.0,107060.0,1.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1751055706826,0.51951261,107070.0,107060.0,1.33002012]
["bitfinex-derivatives","BTCF0:USTF0",1751055707826,0.51951261,107070.0,107060.0,1.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1751055708930,0.51951261,107070.0,107060.0,1.33002012]
["bitfinex-derivatives","BTCF0:USTF0",1751055711936,0.51951261,107070.0,107060.0,1.00022401]
["bitfinex-derivatives","BTCF0:USTF0",1751055713030,0.1897102,107070.0,107060.0,1.33002012]
["bitfinex-derivatives","BTCF0:USTF0",1751055713236,0.4188382,107080.0,107070.0,0.1867102]
["bitfinex-derivatives","BTCF0:USTF0",1751055713438,0.86863431,107080.0,107070.0,1.48104631]
["bitfinex-derivatives","BTCF0:USTF0",1751055714538,0.86963431,107080.0,107070.0,1.48904631]
["bitfinex-derivatives","BTCF0:USTF0",1751055715237,0.86963431,107080.0,107070.0,1.50104631]
["bitfinex-derivatives","BTCF0:USTF0",1751055715238,0.87163431,107080.0,107070.0,1.50104631]
["bitfinex-derivatives","BTCF0:USTF0",1751055717138,0.87163431,107080.0,107070.0,1.56524631]
["bitfinex-derivatives","BTCF0:USTF0",1751055717840,0.5418382,107080.0,107070.0,1.56524631]
["bitfinex-derivatives","BTCF0:USTF0",1751055718040,0.87163431,107080.0,107070.0,1.56524631]
["bitfinex-derivatives","BTCF0:USTF0",1751055721341,0.75163431,107080.0,107070.0,1.56524631]
["bitfinex-derivatives","BTCF0:USTF0",1751055721843,0.4218382,107080.0,107070.0,1.56524631]
["bitfinex-derivatives","BTCF0:USTF0",1751055722043,0.75163431,107080.0,107070.0,1.56524631]
["bitfinex-derivatives","BTCF0:USTF0",1751055723346,0.75163431,107080.0,107070.0,1.53284631]
["bitfinex-derivatives","BTCF0:USTF0",1751055724448,0.75163431,107080.0,107070.0,1.50104631]
["bitfinex-derivatives","BTCF0:USTF0",1751055726850,0.75163431,107080.0,107070.0,1.1712502]
["bitfinex-derivatives","BTCF0:USTF0",1751055727050,0.75163431,107080.0,107070.0,1.50104631]
["bitfinex-derivatives","BTCF0:USTF0",1751055729149,0.4218382,107080.0,107070.0,1.50104631]
["bitfinex-derivatives","BTCF0:USTF0",1751055729350,0.2333371,107100.0,107080.0,0.1400133]
["bitfinex-derivatives","BTCF0:USTF0",1751055729654,0.77961318,107100.0,107090.0,1.45171351]
["bitfinex-derivatives","BTCF0:USTF0",1751055730256,0.57981707,107100.0,107090.0,1.45171351]
["bitfinex-derivatives","BTCF0:USTF0",1751055730556,0.90961318,107100.0,107090.0,1.45171351]
["bitfinex-derivatives","BTCF0:USTF0",1751055730956,0.91061318,107100.0,107090.0,0.87827351]
["bitfinex-derivatives","BTCF0:USTF0",1751055731153,0.58081707,107100.0,107090.0,1.45391351]
["bitfinex-derivatives","BTCF0:USTF0",1751055731357,0.91061318,107100.0,107090.0,1.45391351]
["bitfinex-derivatives","BTCF0:USTF0",1751055731657,0.58081707,107100.0,107090.0,1.45391351]
["bitfinex-derivatives","BTCF0:USTF0",1751055731855,0.91061318,107100.0,107090.0,1.45391351]
["bitfinex-derivatives","BTCF0:USTF0",1751055733154,0.8823972,107100.0,107090.0,1.46330607]
["bitfinex-derivatives","BTCF0:USTF0",1751055733556,0.74275611,107100.0,107090.0,1.82410607]
["bitfinex-derivatives","BTCF0:USTF0",1751055735162,0.74275611,107100.0,107090.0,1.85640607]
["bitfinex-derivatives","BTCF0:USTF0",1751055735865,0.74275611,107100.0,107090.0,1.85632607]
["bitfinex-derivatives","BTCF0:USTF0",1751055736052,0.74275611,107100.0,107090.0,1.84689351]
["bitfinex-derivatives","BTCF0:USTF0",1751055736863,0.74275611,107100.0,107090.0,1.33042]
["bitfinex-derivatives","BTCF0:USTF0",1751055737165,0.67567176,107100.0,107090.0,1.82397214]
["bitfinex-derivatives","BTCF0:USTF0",1751055737364,0.25481565,107100.0,107090.0,2.15376825]
["bitfinex-derivatives","BTCF0:USTF0",1751055737664,0.70897176,107100.0,107090.0,1.52647603]
["bitfinex-derivatives","BTCF0:USTF0",1751055737862,0.35096,107100.0,107090.0,1.85627214]
["bitfinex-derivatives","BTCF0:USTF0",1751055738060,0.68075611,107100.0,107090.0,1.85627214]
["bitfinex-derivatives","BTCF0:USTF0",1751055738260,0.55075611,107100.0,107090.0,1.85627214]
["bitfinex-derivatives","BTCF0:USTF0",1751055738964,0.22096,107100.0,107090.0,1.85627214]
["bitfinex-derivatives","BTCF0:USTF0",1751055739167,0.55075611,107100.0,107090.0,1.85627214]
["bitfinex-derivatives","BTCF0:USTF0",1751055739356,0.22096,107100.0,107090.0,1.52647603]
["bitfinex-derivatives","BTCF0:USTF0",1751055739561,0.58225611,107100.0,107090.0,1.85627214]
["bitfinex-derivatives","BTCF0:USTF0",1751055739965,0.25246,107100.0,107090.0,1.85627214]
["bitfinex-derivatives","BTCF0:USTF0",1751055740166,0.58225611,107100.0,107090.0,1.85627214]
["bitfinex-derivatives","BTCF0:USTF0",1751055741166,0.61235611,107100.0,107090.0,1.24845214]
["bitfinex-derivatives","BTCF0:USTF0",1751055741364,0.61235611,107100.0,107090.0,1.82785214]
["bitfinex-derivatives","BTCF0:USTF0",1751055742465,0.28256,107100.0,107090.0,1.82763907]
["bitfinex-derivatives","BTCF0:USTF0",1751055744154,0.61214304,107100.0,107090.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751055744359,0.74214304,107100.0,107090.0,1.30172]
["bitfinex-derivatives","BTCF0:USTF0",1751055744562,0.74214304,107100.0,107090.0,1.4883974]
["bitfinex-derivatives","BTCF0:USTF0",1751055747064,0.74214304,107100.0,107090.0,1.49781384]
["bitfinex-derivatives","BTCF0:USTF0",1751055747264,0.74214304,107100.0,107090.0,1.4883974]
["bitfinex-derivatives","BTCF0:USTF0",1751055749656,0.74214304,107100.0,107090.0,1.1275974]
["bitfinex-derivatives","BTCF0:USTF0",1751055753371,0.74214304,107100.0,107090.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1751055754371,0.74214304,107100.0,107090.0,1.1275974]
["bitfinex-derivatives","BTCF0:USTF0",1751055754672,0.74214304,107100.0,107090.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1751055757172,0.1866774,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751055757377,0.74006044,107090.0,107080.0,0.93978709]
["bitfinex-derivatives","BTCF0:USTF0",1751055757975,0.74006044,107090.0,107080.0,1.12648199]
["bitfinex-derivatives","BTCF0:USTF0",1751055758278,0.74106044,107090.0,107080.0,1.13048199]
["bitfinex-derivatives","BTCF0:USTF0",1751055758479,0.74206044,107090.0,107080.0,1.13648199]
["bitfinex-derivatives","BTCF0:USTF0",1751055760780,0.74206044,107090.0,107080.0,0.94978709]
["bitfinex-derivatives","BTCF0:USTF0",1751055761081,0.74106044,107090.0,107080.0,0.94578709]
["bitfinex-derivatives","BTCF0:USTF0",1751055761479,0.74006044,107090.0,107080.0,0.93978709]
["bitfinex-derivatives","BTCF0:USTF0",1751055761678,0.74206044,107090.0,107080.0,0.94078709]
["bitfinex-derivatives","BTCF0:USTF0",1751055763083,0.4124774,107090.0,107080.0,1.12748199]
["bitfinex-derivatives","BTCF0:USTF0",1751055763573,0.74206044,107090.0,107080.0,1.12748199]
["bitfinex-derivatives","BTCF0:USTF0",1751055768390,0.74214151,107090.0,107080.0,1.4571461]
["bitfinex-derivatives","BTCF0:USTF0",1751055770179,0.74214151,107090.0,107080.0,1.4901461]
["bitfinex-derivatives","BTCF0:USTF0",1751055770690,0.74214151,107090.0,107080.0,1.49051901]
["bitfinex-derivatives","BTCF0:USTF0",1751055772884,0.74214151,107090.0,107080.0,1.1608549]
["bitfinex-derivatives","BTCF0:USTF0",1751055773190,0.74214151,107090.0,107080.0,1.49051901]
["bitfinex-derivatives","BTCF0:USTF0",1751055776095,0.74214151,107090.0,107080.0,0.36366411]
["bitfinex-derivatives","BTCF0:USTF0",1751055776394,0.74214151,107090.0,107080.0,1.49247901]
["bitfinex-derivatives","BTCF0:USTF0",1751055777088,0.74214151,107090.0,107080.0,0.5814949]
["bitfinex-derivatives","BTCF0:USTF0",1751055780987,0.74214151,107090.0,107080.0,0.91115901]
["bitfinex-derivatives","BTCF0:USTF0",1751055785197,0.74214151,107090.0,107080.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1751055786093,0.74214151,107090.0,107080.0,0.5814949]
["bitfinex-derivatives","BTCF0:USTF0",1751055787893,0.4124774,107090.0,107080.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1751055788099,0.74214151,107090.0,107080.0,0.5814949]
["bitfinex-derivatives","BTCF0:USTF0",1751055788303,0.74214151,107090.0,107080.0,0.91115901]
["bitfinex-derivatives","BTCF0:USTF0",1751055788597,0.022,107090.0,107080.0,1.30502312]
["bitfinex-derivatives","BTCF0:USTF0",1751055788797,0.0152712,107100.0,107090.0,0.1866774]
["bitfinex-derivatives","BTCF0:USTF0",1751055788999,0.20155829,107100.0,107090.0,1.27110562]
["bitfinex-derivatives","BTCF0:USTF0",1751055789302,0.01489829,107100.0,107090.0,1.28831648]
["bitfinex-derivatives","BTCF0:USTF0",1751055789498,0.20155829,107100.0,107090.0,1.28831648]
["bitfinex-derivatives","BTCF0:USTF0",1751055790500,0.20455829,107100.0,107090.0,1.30931648]
["bitfinex-derivatives","BTCF0:USTF0",1751055791398,0.20455829,107100.0,107090.0,0.97965237]
["bitfinex-derivatives","BTCF0:USTF0",1751055791795,0.18966,107100.0,107090.0,1.00985237]
["bitfinex-derivatives","BTCF0:USTF0",1751055791997,0.18966,107100.0,107090.0,1.1025405]
["bitfinex-derivatives","BTCF0:USTF0",1751055792208,0.18966,107100.0,107090.0,1.10242737]
["bitfinex-derivatives","BTCF0:USTF0",1751055794108,0.18966,107100.0,107090.0,1.00973924]
["bitfinex-derivatives","BTCF0:USTF0",1751055808514,0.18966,107100.0,107090.0,0.68018826]
["bitfinex-derivatives","BTCF0:USTF0",1751055808714,0.22076,107100.0,107090.0,0.68018826]
["bitfinex-derivatives","BTCF0:USTF0",1751055808915,0.28366,107100.0,107090.0,0.68018826]
["bitfinex-derivatives","BTCF0:USTF0",1751055809518,0.28366,107100.0,107090.0,1.00973924]
["bitfinex-derivatives","BTCF0:USTF0",1751055811019,0.28366,107100.0,107090.0,0.97953924]
["bitfinex-derivatives","BTCF0:USTF0",1751055811320,0.28366,107100.0,107090.0,0.94743924]
["bitfinex-derivatives","BTCF0:USTF0",1751055813922,0.28366,107100.0,107090.0,0.61788826]
["bitfinex-derivatives","BTCF0:USTF0",1751055814323,0.28366,107100.0,107090.0,0.91526079]
["bitfinex-derivatives","BTCF0:USTF0",1751055814324,0.61323253,107100.0,107090.0,0.91526079]
["bitfinex-derivatives","BTCF0:USTF0",1751055821832,0.94280506,107100.0,107090.0,0.58568826]
["bitfinex-derivatives","BTCF0:USTF0",1751055822030,0.9781859,107100.0,107090.0,0.39901086]
["bitfinex-derivatives","BTCF0:USTF0",1751055822229,0.9781859,107100.0,107090.0,0.80296836]
["bitfinex-derivatives","BTCF0:USTF0",1751055823638,0.31904084,107100.0,107090.0,0.58568836]
["bitfinex-derivatives","BTCF0:USTF0",1751055823838,0.64861337,107100.0,107090.0,1.49358089]
["bitfinex-derivatives","BTCF0:USTF0",1751055824240,0.31904084,107100.0,107090.0,1.4935642]
["bitfinex-derivatives","BTCF0:USTF0",1751055826440,0.31904084,107100.0,107090.0,1.5255642]
["bitfinex-derivatives","BTCF0:USTF0",1751055826743,0.31904084,107100.0,107090.0,1.19600836]
["bitfinex-derivatives","BTCF0:USTF0",1751055830253,0.62859668,107100.0,107090.0,1.19600836]
["bitfinex-derivatives","BTCF0:USTF0",1751055831439,0.63859668,107100.0,107090.0,1.19600836]
["bitfinex-derivatives","BTCF0:USTF0",1751055833747,0.63859668,107100.0,107090.0,1.16400836]
["bitfinex-derivatives","BTCF0:USTF0",1751055847057,0.63859668,107100.0,107090.0,0.39901086]
["bitfinex-derivatives","BTCF0:USTF0",1751055847357,0.63859668,107100.0,107090.0,1.16260836]
["bitfinex-derivatives","BTCF0:USTF0",1751055848357,0.96824724,107100.0,107090.0,1.49221156]
["bitfinex-derivatives","BTCF0:USTF0",1751055853460,0.96824724,107100.0,107090.0,0.58568836]
["bitfinex-derivatives","BTCF0:USTF0",1751055853654,0.96824724,107100.0,107090.0,0.97533086]
["bitfinex-derivatives","BTCF0:USTF0",1751055853855,0.96824724,107100.0,107090.0,1.16200836]
["bitfinex-derivatives","BTCF0:USTF0",1751055857366,0.96824724,107100.0,107090.0,0.61453086]
["bitfinex-derivatives","BTCF0:USTF0",1751055857663,1.32904724,107100.0,107090.0,0.03821086]
["bitfinex-derivatives","BTCF0:USTF0",1751055857865,1.65865044,107100.0,107090.0,0.03821086]
["bitfinex-derivatives","BTCF0:USTF0",1751055858063,1.65865044,107100.0,107090.0,0.61453086]
["bitfinex-derivatives","BTCF0:USTF0",1751055858064,1.32904724,107100.0,107090.0,0.61453086]
["bitfinex-derivatives","BTCF0:USTF0",1751055858263,1.33839602,107100.0,107090.0,0.61453086]
["bitfinex-derivatives","BTCF0:USTF0",1751055858564,0.67918962,107100.0,107090.0,0.61453086]
["bitfinex-derivatives","BTCF0:USTF0",1751055858760,1.33839602,107100.0,107090.0,0.61453086]
["bitfinex-derivatives","BTCF0:USTF0",1751055859261,1.36499549,107100.0,107090.0,0.61453086]
["bitfinex-derivatives","BTCF0:USTF0",1751055859961,1.36499549,107100.0,107090.0,0.03821086]
["bitfinex-derivatives","BTCF0:USTF0",1751055864658,1.33839602,107100.0,107090.0,0.03821086]
["bitfinex-derivatives","BTCF0:USTF0",1751055866457,0.97759602,107100.0,107090.0,0.39901086]
["bitfinex-derivatives","BTCF0:USTF0",1751055866860,0.96824724,107100.0,107090.0,0.39901086]
["bitfinex-derivatives","BTCF0:USTF0",1751055870468,0.97779136,107100.0,107090.0,0.39901086]
["bitfinex-derivatives","BTCF0:USTF0",1751055879374,0.96824724,107100.0,107090.0,0.39901086]
["bitfinex-derivatives","BTCF0:USTF0",1751055879778,0.96824724,107100.0,107090.0,0.03821086]
["bitfinex-derivatives","BTCF0:USTF0",1751055881168,0.97771023,107100.0,107090.0,0.03821086]
["bitfinex-derivatives","BTCF0:USTF0",1751055881776,1.00440289,107100.0,107090.0,0.03821086]
["bitfinex-derivatives","BTCF0:USTF0",1751055897880,1.1301799,107100.0,107090.0,0.03821086]
["bitfinex-derivatives","BTCF0:USTF0",1751055909398,1.1301799,107100.0,107090.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751055924199,0.9949399,107100.0,107090.0,0.5684787]
["bitfinex-derivatives","BTCF0:USTF0",1751055924402,0.01838084,107100.0,107090.0,1.4728019]
["bitfinex-derivatives","BTCF0:USTF0",1751055924608,0.01838084,107100.0,107090.0,1.8956051]
["bitfinex-derivatives","BTCF0:USTF0",1751055925003,0.01838084,107100.0,107090.0,1.5660019]
["bitfinex-derivatives","BTCF0:USTF0",1751055925203,0.01838084,107100.0,107090.0,1.2363987]
["bitfinex-derivatives","BTCF0:USTF0",1751055925406,0.20504214,107100.0,107090.0,1.5660019]
["bitfinex-derivatives","BTCF0:USTF0",1751055925606,0.20504214,107100.0,107090.0,1.8956051]
["bitfinex-derivatives","BTCF0:USTF0",1751055926795,0.20504214,107100.0,107090.0,1.5650019]
["bitfinex-derivatives","BTCF0:USTF0",1751055926996,0.20504214,107100.0,107090.0,1.5660019]
["bitfinex-derivatives","BTCF0:USTF0",1751055927206,0.20504214,107100.0,107090.0,1.5650019]
["bitfinex-derivatives","BTCF0:USTF0",1751055927603,0.20504214,107100.0,107090.0,1.5660019]
["bitfinex-derivatives","BTCF0:USTF0",1751055927801,0.20504214,107100.0,107090.0,1.5650019]
["bitfinex-derivatives","BTCF0:USTF0",1751055928110,0.003,107100.0,107090.0,2.0823571]
["bitfinex-derivatives","BTCF0:USTF0",1751055928305,0.003,107100.0,107090.0,2.3323571]
["bitfinex-derivatives","BTCF0:USTF0",1751055928609,0.2342926,107120.0,107110.0,0.1876438]
["bitfinex-derivatives","BTCF0:USTF0",1751055928797,0.2342926,107120.0,107110.0,1.82931258]
["bitfinex-derivatives","BTCF0:USTF0",1751055929107,0.1876264,107120.0,107110.0,2.25341578]
["bitfinex-derivatives","BTCF0:USTF0",1751055929309,0.1876264,107120.0,107110.0,1.92381258]
["bitfinex-derivatives","BTCF0:USTF0",1751055929905,0.1876264,107120.0,107110.0,1.92481258]
["bitfinex-derivatives","BTCF0:USTF0",1751055930110,0.1876264,107120.0,107110.0,2.00058972]
["bitfinex-derivatives","BTCF0:USTF0",1751055931712,0.5172296,107120.0,107110.0,1.99958972]
["bitfinex-derivatives","BTCF0:USTF0",1751055933915,0.1876264,107120.0,107110.0,1.99958972]
["bitfinex-derivatives","BTCF0:USTF0",1751055934115,0.5172296,107120.0,107110.0,1.99958972]
["bitfinex-derivatives","BTCF0:USTF0",1751055935820,0.1876264,107120.0,107110.0,1.99958972]
["bitfinex-derivatives","BTCF0:USTF0",1751055936120,0.5172296,107120.0,107110.0,1.99958972]
["bitfinex-derivatives","BTCF0:USTF0",1751055937721,0.1876264,107120.0,107110.0,1.99958972]
["bitfinex-derivatives","BTCF0:USTF0",1751055937923,0.3306032,107120.0,107110.0,1.99958972]
["bitfinex-derivatives","BTCF0:USTF0",1751055938317,0.3306032,107120.0,107110.0,2.00058972]
["bitfinex-derivatives","BTCF0:USTF0",1751055938524,0.517244,107120.0,107110.0,1.99958972]
["bitfinex-derivatives","BTCF0:USTF0",1751055939124,0.3306032,107120.0,107110.0,1.99958972]
["bitfinex-derivatives","BTCF0:USTF0",1751055940514,0.5172458,107120.0,107110.0,1.66998652]
["bitfinex-derivatives","BTCF0:USTF0",1751055940715,0.846849,107120.0,107110.0,1.99958972]
["bitfinex-derivatives","BTCF0:USTF0",1751055940922,0.878749,107120.0,107110.0,1.99958972]
["bitfinex-derivatives","BTCF0:USTF0",1751055941222,0.5491458,107120.0,107110.0,1.99958972]
["bitfinex-derivatives","BTCF0:USTF0",1751055942324,0.5491458,107120.0,107110.0,2.00058972]
["bitfinex-derivatives","BTCF0:USTF0",1751055942524,0.5491458,107120.0,107110.0,1.99958972]
["bitfinex-derivatives","BTCF0:USTF0",1751055946326,0.6134458,107120.0,107110.0,1.99958972]
["bitfinex-derivatives","BTCF0:USTF0",1751055946932,0.6134458,107120.0,107110.0,1.66998652]
["bitfinex-derivatives","BTCF0:USTF0",1751055947226,0.943049,107120.0,107110.0,1.57548652]
["bitfinex-derivatives","BTCF0:USTF0",1751055949833,0.963049,107120.0,107110.0,1.57548652]
["bitfinex-derivatives","BTCF0:USTF0",1751055952935,0.963049,107120.0,107110.0,1.21468652]
["bitfinex-derivatives","BTCF0:USTF0",1751055953233,0.963049,107120.0,107110.0,0.64102302]
["bitfinex-derivatives","BTCF0:USTF0",1751055953433,1.6534522,107120.0,107110.0,0.01878558]
["bitfinex-derivatives","BTCF0:USTF0",1751055953636,1.323849,107120.0,107110.0,0.01878558]
["bitfinex-derivatives","BTCF0:USTF0",1751055954136,1.6534522,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751055954336,1.323849,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751055954931,1.6534522,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751055957033,1.6805228,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751055958939,1.6805228,107120.0,107090.0,1.2608984]
["bitfinex-derivatives","BTCF0:USTF0",1751055958940,0.1866777,107100.0,107090.0,0.5941527]
["bitfinex-derivatives","BTCF0:USTF0",1751055959241,0.9758841,107100.0,107090.0,0.5474807]
["bitfinex-derivatives","BTCF0:USTF0",1751055959537,1.0684841,107100.0,107090.0,0.1866807]
["bitfinex-derivatives","BTCF0:USTF0",1751055960238,1.0714841,107100.0,107090.0,0.2096807]
["bitfinex-derivatives","BTCF0:USTF0",1751055962338,0.74192993,107100.0,107090.0,0.2096807]
["bitfinex-derivatives","BTCF0:USTF0",1751055972950,0.74192993,107100.0,107090.0,0.5704807]
["bitfinex-derivatives","BTCF0:USTF0",1751055974544,1.07158216,107100.0,107090.0,0.5704807]
["bitfinex-derivatives","BTCF0:USTF0",1751055978549,1.07158216,107100.0,107090.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1751055984255,1.76225978,107100.0,107090.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1751055985458,0.1867123,107080.0,107070.0,0.69096484]
["bitfinex-derivatives","BTCF0:USTF0",1751055985658,0.84616702,107080.0,107070.0,0.69059193]
["bitfinex-derivatives","BTCF0:USTF0",1751055985859,1.06106702,107080.0,107070.0,0.65759193]
["bitfinex-derivatives","BTCF0:USTF0",1751055986659,1.07150871,107080.0,107070.0,0.62291003]
["bitfinex-derivatives","BTCF0:USTF0",1751055987556,1.07150871,107080.0,107070.0,0.57622943]
["bitfinex-derivatives","BTCF0:USTF0",1751055987859,1.07250871,107080.0,107070.0,0.57822943]
["bitfinex-derivatives","BTCF0:USTF0",1751055988059,1.07250871,107080.0,107070.0,0.39151523]
["bitfinex-derivatives","BTCF0:USTF0",1751055988260,0.74785961,107080.0,107070.0,0.57724503]
["bitfinex-derivatives","BTCF0:USTF0",1751055988561,0.74885961,107080.0,107070.0,0.37951523]
["bitfinex-derivatives","BTCF0:USTF0",1751055988858,0.74885961,107080.0,107050.0,0.84670899]
["bitfinex-derivatives","BTCF0:USTF0",1751055988859,0.1867473,107060.0,107050.0,0.84670899]
["bitfinex-derivatives","BTCF0:USTF0",1751055989055,0.54164192,107060.0,107050.0,0.84670899]
["bitfinex-derivatives","BTCF0:USTF0",1751055989255,0.63984192,107060.0,107050.0,0.71650374]
["bitfinex-derivatives","BTCF0:USTF0",1751055989958,0.64084192,107060.0,107050.0,0.71650374]
["bitfinex-derivatives","BTCF0:USTF0",1751055990163,0.64084192,107060.0,107050.0,0.5951734]
["bitfinex-derivatives","BTCF0:USTF0",1751055991349,0.64284192,107060.0,107050.0,0.5981734]
["bitfinex-derivatives","BTCF0:USTF0",1751055992156,0.3130363,107060.0,107050.0,0.5981734]
["bitfinex-derivatives","BTCF0:USTF0",1751055992358,0.64284192,107060.0,107050.0,0.5981734]
["bitfinex-derivatives","BTCF0:USTF0",1751055992965,0.3130363,107060.0,107050.0,0.5981734]
["bitfinex-derivatives","BTCF0:USTF0",1751055993155,0.64284192,107060.0,107050.0,0.5981734]
["bitfinex-derivatives","BTCF0:USTF0",1751055993864,0.64284192,107060.0,107050.0,0.5514837]
["bitfinex-derivatives","BTCF0:USTF0",1751055996366,0.3130363,107060.0,107050.0,0.5514837]
["bitfinex-derivatives","BTCF0:USTF0",1751055996565,0.64284192,107060.0,107050.0,0.5514837]
["bitfinex-derivatives","BTCF0:USTF0",1751056002376,0.63284192,107060.0,107050.0,0.5514837]
["bitfinex-derivatives","BTCF0:USTF0",1751056003879,0.63284192,107060.0,107050.0,0.3647341]
["bitfinex-derivatives","BTCF0:USTF0",1751056007382,0.63284192,107060.0,107050.0,0.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1751056007684,0.63284192,107060.0,107050.0,0.5823826]
["bitfinex-derivatives","BTCF0:USTF0",1751056009485,0.63284192,107060.0,107050.0,0.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1751056012288,0.96282652,107060.0,107050.0,0.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1751056013791,0.96282652,107060.0,107050.0,0.3966341]
["bitfinex-derivatives","BTCF0:USTF0",1751056013991,0.96282652,107060.0,107050.0,0.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1751056014595,0.96282652,107060.0,107050.0,0.5823827]
["bitfinex-derivatives","BTCF0:USTF0",1751056014785,0.96282652,107060.0,107050.0,0.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1751056018292,0.99003783,107060.0,107050.0,0.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1751056023500,0.33024761,107060.0,107050.0,0.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1751056023702,0.99003783,107060.0,107050.0,0.4270341]
["bitfinex-derivatives","BTCF0:USTF0",1751056025304,0.99003783,107060.0,107050.0,0.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1751056028901,0.99003783,107060.0,107050.0,0.0348341]
["bitfinex-derivatives","BTCF0:USTF0",1751056029203,0.99003783,107060.0,107050.0,0.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1751056035014,0.99003783,107060.0,107050.0,0.0348341]
["bitfinex-derivatives","BTCF0:USTF0",1751056035215,0.99003783,107060.0,107050.0,0.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1751056039315,0.99003783,107060.0,107050.0,0.0348341]
["bitfinex-derivatives","BTCF0:USTF0",1751056039515,0.99003783,107060.0,107050.0,0.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1751056039813,0.99003783,107060.0,107050.0,0.3966341]
["bitfinex-derivatives","BTCF0:USTF0",1751056040016,0.99003783,107060.0,107050.0,0.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1751056040918,0.56194272,107060.0,107050.0,1.84707661]
["bitfinex-derivatives","BTCF0:USTF0",1751056041119,0.2048363,107060.0,107050.0,1.90857661]
["bitfinex-derivatives","BTCF0:USTF0",1751056041418,0.53473141,107060.0,107050.0,1.90857661]
["bitfinex-derivatives","BTCF0:USTF0",1751056041920,0.53473141,107060.0,107050.0,1.90757661]
["bitfinex-derivatives","BTCF0:USTF0",1751056042119,0.53473141,107060.0,107050.0,1.5776815]
["bitfinex-derivatives","BTCF0:USTF0",1751056042311,0.53473141,107060.0,107050.0,1.90757661]
["bitfinex-derivatives","BTCF0:USTF0",1751056044422,0.53473141,107060.0,107050.0,1.90857661]
["bitfinex-derivatives","BTCF0:USTF0",1751056044720,0.53473141,107060.0,107050.0,1.90757661]
["bitfinex-derivatives","BTCF0:USTF0",1751056046925,0.53473141,107060.0,107050.0,1.90857661]
["bitfinex-derivatives","BTCF0:USTF0",1751056051736,0.204819,107060.0,107050.0,2.23847172]
["bitfinex-derivatives","BTCF0:USTF0",1751056051940,0.204819,107060.0,107050.0,1.90857661]
["bitfinex-derivatives","BTCF0:USTF0",1751056052135,0.204819,107060.0,107050.0,2.04265661]
["bitfinex-derivatives","BTCF0:USTF0",1751056053032,0.53471411,107060.0,107050.0,2.04265661]
["bitfinex-derivatives","BTCF0:USTF0",1751056053233,0.53471411,107060.0,107050.0,2.04165661]
["bitfinex-derivatives","BTCF0:USTF0",1751056055539,0.53471411,107060.0,107050.0,2.04265661]
["bitfinex-derivatives","BTCF0:USTF0",1751056057541,0.204819,107060.0,107050.0,2.04265661]
["bitfinex-derivatives","BTCF0:USTF0",1751056060339,0.018089,107060.0,107050.0,2.04265661]
["bitfinex-derivatives","BTCF0:USTF0",1751056061837,0.2048189,107060.0,107050.0,2.04165661]
["bitfinex-derivatives","BTCF0:USTF0",1751056063541,0.018089,107060.0,107050.0,2.04165661]
["bitfinex-derivatives","BTCF0:USTF0",1751056064942,0.018089,107060.0,107050.0,2.04265661]
["bitfinex-derivatives","BTCF0:USTF0",1751056065144,0.018089,107060.0,107050.0,2.04165661]
["bitfinex-derivatives","BTCF0:USTF0",1751056065846,0.2048191,107060.0,107050.0,2.04165661]
["bitfinex-derivatives","BTCF0:USTF0",1751056066045,0.2048191,107060.0,107050.0,2.04109661]
["bitfinex-derivatives","BTCF0:USTF0",1751056066544,0.53471421,107060.0,107050.0,2.04109661]
["bitfinex-derivatives","BTCF0:USTF0",1751056066744,0.2048191,107060.0,107050.0,2.04109661]
["bitfinex-derivatives","BTCF0:USTF0",1751056067146,0.018089,107060.0,107050.0,2.04109661]
["bitfinex-derivatives","BTCF0:USTF0",1751056067645,0.2048191,107060.0,107050.0,2.04109661]
["bitfinex-derivatives","BTCF0:USTF0",1751056068347,0.018089,107060.0,107050.0,2.04109661]
["bitfinex-derivatives","BTCF0:USTF0",1751056069748,0.2048191,107060.0,107050.0,2.04109661]
["bitfinex-derivatives","BTCF0:USTF0",1751056070646,0.018089,107060.0,107050.0,2.04109661]
["bitfinex-derivatives","BTCF0:USTF0",1751056073751,0.018089,107060.0,107050.0,1.33557661]
["bitfinex-derivatives","BTCF0:USTF0",1751056073947,0.204822,107060.0,107050.0,2.04101661]
["bitfinex-derivatives","BTCF0:USTF0",1751056074950,0.018089,107060.0,107050.0,2.04101661]
["bitfinex-derivatives","BTCF0:USTF0",1751056075752,0.204822,107060.0,107050.0,2.04101661]
["bitfinex-derivatives","BTCF0:USTF0",1751056076749,0.018089,107060.0,107050.0,2.04101661]
["bitfinex-derivatives","BTCF0:USTF0",1751056078053,0.018089,107060.0,107050.0,1.7111215]
["bitfinex-derivatives","BTCF0:USTF0",1751056078353,0.018089,107060.0,107050.0,2.04101661]
["bitfinex-derivatives","BTCF0:USTF0",1751056078857,0.018089,107060.0,107050.0,2.04201661]
["bitfinex-derivatives","BTCF0:USTF0",1751056079042,0.018089,107060.0,107050.0,2.04101661]
["bitfinex-derivatives","BTCF0:USTF0",1751056079554,0.2048221,107060.0,107050.0,2.04101661]
["bitfinex-derivatives","BTCF0:USTF0",1751056079755,0.018089,107060.0,107050.0,2.04101661]
["bitfinex-derivatives","BTCF0:USTF0",1751056082756,0.018089,107060.0,107050.0,2.04201661]
["bitfinex-derivatives","BTCF0:USTF0",1751056082956,0.018089,107060.0,107050.0,2.04101661]
["bitfinex-derivatives","BTCF0:USTF0",1751056089562,0.018089,107060.0,107050.0,2.04201661]
["bitfinex-derivatives","BTCF0:USTF0",1751056089763,0.018089,107060.0,107050.0,2.04101661]
["bitfinex-derivatives","BTCF0:USTF0",1751056098662,0.018089,107060.0,107050.0,2.04201661]
["bitfinex-derivatives","BTCF0:USTF0",1751056098869,0.018089,107060.0,107050.0,2.04101661]
["bitfinex-derivatives","BTCF0:USTF0",1751056105472,0.204822,107060.0,107050.0,2.04101661]
["bitfinex-derivatives","BTCF0:USTF0",1751056105774,0.56571711,107060.0,107050.0,1.6798215]
["bitfinex-derivatives","BTCF0:USTF0",1751056105974,0.62931711,107060.0,107050.0,1.97951661]
["bitfinex-derivatives","BTCF0:USTF0",1751056107276,0.62931711,107060.0,107050.0,1.97903661]
["bitfinex-derivatives","BTCF0:USTF0",1751056107576,0.62931711,107060.0,107050.0,1.98003661]
["bitfinex-derivatives","BTCF0:USTF0",1751056107776,0.62931711,107060.0,107050.0,1.97903661]
["bitfinex-derivatives","BTCF0:USTF0",1751056109676,0.61422811,107060.0,107050.0,1.97903661]
["bitfinex-derivatives","BTCF0:USTF0",1751056117383,0.61422811,107060.0,107050.0,1.98003661]
["bitfinex-derivatives","BTCF0:USTF0",1751056117582,0.61422811,107060.0,107050.0,1.97903661]
["bitfinex-derivatives","BTCF0:USTF0",1751056123493,0.284333,107060.0,107050.0,1.97903661]
["bitfinex-derivatives","BTCF0:USTF0",1751056124497,0.284333,107060.0,107050.0,1.98003661]
["bitfinex-derivatives","BTCF0:USTF0",1751056124696,0.0976,107060.0,107050.0,2.04053661]
["bitfinex-derivatives","BTCF0:USTF0",1751056124892,0.20226467,107070.0,107060.0,0.1867323]
["bitfinex-derivatives","BTCF0:USTF0",1751056125195,0.20224987,107070.0,107060.0,1.23922252]
["bitfinex-derivatives","BTCF0:USTF0",1751056125394,0.23494987,107070.0,107060.0,1.23922252]
["bitfinex-derivatives","BTCF0:USTF0",1751056125891,0.23594987,107070.0,107060.0,1.24122252]
["bitfinex-derivatives","BTCF0:USTF0",1751056126099,0.56684498,107070.0,107060.0,1.24322252]
["bitfinex-derivatives","BTCF0:USTF0",1751056126297,0.59754498,107070.0,107060.0,1.24322252]
["bitfinex-derivatives","BTCF0:USTF0",1751056126498,0.59754498,107070.0,107060.0,0.91332741]
["bitfinex-derivatives","BTCF0:USTF0",1751056126998,0.59754498,107070.0,107060.0,1.27512741]
["bitfinex-derivatives","BTCF0:USTF0",1751056127192,0.59754498,107070.0,107060.0,1.27412741]
["bitfinex-derivatives","BTCF0:USTF0",1751056128601,0.59754498,107070.0,107060.0,1.24222741]
["bitfinex-derivatives","BTCF0:USTF0",1751056131599,0.26764987,107070.0,107060.0,1.24222741]
["bitfinex-derivatives","BTCF0:USTF0",1751056131805,0.59754498,107070.0,107060.0,1.24222741]
["bitfinex-derivatives","BTCF0:USTF0",1751056132104,0.59754498,107070.0,107060.0,1.24322741]
["bitfinex-derivatives","BTCF0:USTF0",1751056132301,0.59754498,107070.0,107060.0,1.24222741]
["bitfinex-derivatives","BTCF0:USTF0",1751056133505,0.62517236,107070.0,107060.0,1.24222741]
["bitfinex-derivatives","BTCF0:USTF0",1751056134002,0.04516235,107070.0,107060.0,1.57212252]
["bitfinex-derivatives","BTCF0:USTF0",1751056134305,0.1866622,107100.0,107090.0,0.1876797]
["bitfinex-derivatives","BTCF0:USTF0",1751056134510,0.60841081,107100.0,107090.0,1.54335211]
["bitfinex-derivatives","BTCF0:USTF0",1751056134702,0.62841081,107100.0,107090.0,1.59002191]
["bitfinex-derivatives","BTCF0:USTF0",1751056135098,0.60841081,107100.0,107090.0,1.59002191]
["bitfinex-derivatives","BTCF0:USTF0",1751056135499,0.63341081,107100.0,107090.0,1.59102191]
["bitfinex-derivatives","BTCF0:USTF0",1751056135708,0.63341081,107100.0,107090.0,1.54335211]
["bitfinex-derivatives","BTCF0:USTF0",1751056136104,0.3125157,107100.0,107090.0,1.54435211]
["bitfinex-derivatives","BTCF0:USTF0",1751056136308,0.64236347,107100.0,107090.0,1.54435211]
["bitfinex-derivatives","BTCF0:USTF0",1751056137013,0.97225858,107100.0,107090.0,1.45101451]
["bitfinex-derivatives","BTCF0:USTF0",1751056137208,0.97225858,107100.0,107090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751056138010,0.94467951,107100.0,107090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751056139413,0.97767951,107100.0,107090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751056140214,0.97728463,107100.0,107090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751056142310,0.97728463,107100.0,107090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751056142515,0.97728463,107100.0,107090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751056144617,0.97728463,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751056145217,0.64758696,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751056147419,0.64758696,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751056147718,0.64758696,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751056150023,0.64758696,107100.0,107090.0,0.1886784]
["bitfinex-derivatives","BTCF0:USTF0",1751056150723,0.64758696,107100.0,107090.0,0.5494784]
["bitfinex-derivatives","BTCF0:USTF0",1751056151309,0.64758696,107100.0,107090.0,0.5504784]
["bitfinex-derivatives","BTCF0:USTF0",1751056151509,0.64758696,107100.0,107090.0,0.5494784]
["bitfinex-derivatives","BTCF0:USTF0",1751056151914,0.64758696,107100.0,107090.0,0.5504784]
["bitfinex-derivatives","BTCF0:USTF0",1751056152118,0.64758696,107100.0,107090.0,0.5494784]
["bitfinex-derivatives","BTCF0:USTF0",1751056156024,0.67518642,107100.0,107090.0,0.5494784]
["bitfinex-derivatives","BTCF0:USTF0",1751056158329,0.67518642,107100.0,107090.0,0.5827784]
["bitfinex-derivatives","BTCF0:USTF0",1751056160032,0.34548875,107100.0,107090.0,0.5827784]
["bitfinex-derivatives","BTCF0:USTF0",1751056160223,0.67518642,107100.0,107090.0,0.5827784]
["bitfinex-derivatives","BTCF0:USTF0",1751056162331,1.00475787,107100.0,107090.0,0.5827784]
["bitfinex-derivatives","BTCF0:USTF0",1751056164631,1.00475787,107100.0,107090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751056170140,1.00475787,107100.0,107090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751056170342,1.00475787,107100.0,107090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751056180349,1.00475787,107100.0,107090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751056180550,1.00475787,107100.0,107090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751056183954,1.00475787,107100.0,107090.0,0.5494769]
["bitfinex-derivatives","BTCF0:USTF0",1751056184350,1.00475787,107100.0,107090.0,0.5806769]
["bitfinex-derivatives","BTCF0:USTF0",1751056185156,1.00475787,107100.0,107090.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751056185553,1.00475787,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751056196059,1.00475787,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751056196356,1.00475787,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751056199764,1.00475787,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751056199963,1.00475787,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751056201465,1.00475787,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751056201765,1.00475787,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751056202264,1.00475787,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751056202265,1.13767787,107100.0,107090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751056202565,1.13767787,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751056204566,1.00475787,107100.0,107090.0,0.1886769]
["bitfinex-derivatives","BTCF0:USTF0",1751056204867,1.00475787,107100.0,107090.0,0.87911146]
["bitfinex-derivatives","BTCF0:USTF0",1751056205068,1.00475787,107100.0,107090.0,0.97521146]
["bitfinex-derivatives","BTCF0:USTF0",1751056205563,1.00475787,107100.0,107090.0,0.6455769]
["bitfinex-derivatives","BTCF0:USTF0",1751056206371,1.00475787,107100.0,107090.0,0.97521146]
["bitfinex-derivatives","BTCF0:USTF0",1751056208064,1.00475787,107100.0,107090.0,0.97621146]
["bitfinex-derivatives","BTCF0:USTF0",1751056208269,1.00475787,107100.0,107090.0,0.97521146]
["bitfinex-derivatives","BTCF0:USTF0",1751056208465,0.04159946,107100.0,107090.0,1.30584602]
["bitfinex-derivatives","BTCF0:USTF0",1751056208765,0.22832731,107100.0,107090.0,1.87632602]
["bitfinex-derivatives","BTCF0:USTF0",1751056208963,0.22832731,107100.0,107090.0,1.2160569]
["bitfinex-derivatives","BTCF0:USTF0",1751056209163,0.55796187,107100.0,107090.0,1.54569146]
["bitfinex-derivatives","BTCF0:USTF0",1751056210071,0.53029406,107100.0,107090.0,1.54569146]
["bitfinex-derivatives","BTCF0:USTF0",1751056211764,0.2006595,107100.0,107090.0,1.54569146]
["bitfinex-derivatives","BTCF0:USTF0",1751056211966,0.53029406,107100.0,107090.0,1.54569146]
["bitfinex-derivatives","BTCF0:USTF0",1751056212272,0.2006595,107100.0,107090.0,1.5456044]
["bitfinex-derivatives","BTCF0:USTF0",1751056213472,0.2006595,107100.0,107090.0,1.2160569]
["bitfinex-derivatives","BTCF0:USTF0",1751056213668,0.2006595,107100.0,107090.0,1.02938]
["bitfinex-derivatives","BTCF0:USTF0",1751056213965,0.9797545,107100.0,107090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751056214169,1.0414545,107100.0,107090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751056214374,0.711907,107100.0,107090.0,0.5494769]
["bitfinex-derivatives","BTCF0:USTF0",1751056214576,0.3823595,107100.0,107090.0,0.5811769]
["bitfinex-derivatives","BTCF0:USTF0",1751056214769,0.3823595,107100.0,107090.0,0.5821769]
["bitfinex-derivatives","BTCF0:USTF0",1751056214972,0.3823595,107100.0,107090.0,0.5811769]
["bitfinex-derivatives","BTCF0:USTF0",1751056215683,0.3823595,107100.0,107090.0,1.1525369]
["bitfinex-derivatives","BTCF0:USTF0",1751056215978,0.3823595,107100.0,107090.0,1.1515369]
["bitfinex-derivatives","BTCF0:USTF0",1751056216578,0.711907,107100.0,107090.0,1.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1751056216769,0.711907,107100.0,107090.0,1.1208369]
["bitfinex-derivatives","BTCF0:USTF0",1751056216969,0.711907,107100.0,107090.0,1.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1751056218084,0.73983925,107100.0,107090.0,0.93316]
["bitfinex-derivatives","BTCF0:USTF0",1751056218775,0.73983925,107100.0,107090.0,1.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1751056219479,0.41029175,107100.0,107090.0,1.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1751056219776,0.73983925,107100.0,107090.0,1.1509369]
["bitfinex-derivatives","BTCF0:USTF0",1751056224780,0.37909175,107100.0,107090.0,1.1509369]
["bitfinex-derivatives","BTCF0:USTF0",1751056225078,0.34859175,107100.0,107090.0,1.4814844]
["bitfinex-derivatives","BTCF0:USTF0",1751056225279,0.34859175,107100.0,107090.0,1.5441844]
["bitfinex-derivatives","BTCF0:USTF0",1751056226579,0.3206595,107100.0,107090.0,1.5441844]
["bitfinex-derivatives","BTCF0:USTF0",1751056227571,0.3206595,107100.0,107090.0,1.2146369]
["bitfinex-derivatives","BTCF0:USTF0",1751056227770,0.3206595,107100.0,107090.0,1.2136369]
["bitfinex-derivatives","BTCF0:USTF0",1751056229083,0.3116595,107100.0,107090.0,1.2136369]
["bitfinex-derivatives","BTCF0:USTF0",1751056229285,0.3166595,107100.0,107090.0,1.2136369]
["bitfinex-derivatives","BTCF0:USTF0",1751056230386,0.3166595,107100.0,107090.0,1.2146369]
["bitfinex-derivatives","BTCF0:USTF0",1751056230884,0.3166595,107100.0,107090.0,1.5441844]
["bitfinex-derivatives","BTCF0:USTF0",1751056231381,0.3166595,107100.0,107090.0,1.2146369]
["bitfinex-derivatives","BTCF0:USTF0",1751056231587,0.3146595,107100.0,107090.0,1.5441844]
["bitfinex-derivatives","BTCF0:USTF0",1751056233682,0.008,107100.0,107090.0,1.6769044]
["bitfinex-derivatives","BTCF0:USTF0",1751056234386,0.001,107120.0,107110.0,0.1876455]
["bitfinex-derivatives","BTCF0:USTF0",1751056234587,0.21558551,107120.0,107110.0,1.972533]
["bitfinex-derivatives","BTCF0:USTF0",1751056234893,0.02895751,107120.0,107110.0,2.036033]
["bitfinex-derivatives","BTCF0:USTF0",1751056235283,0.001,107120.0,107110.0,2.036033]
["bitfinex-derivatives","BTCF0:USTF0",1751056236490,0.009,107120.0,107110.0,2.223745]
["bitfinex-derivatives","BTCF0:USTF0",1751056237989,0.009,107120.0,107110.0,2.29965402]
["bitfinex-derivatives","BTCF0:USTF0",1751056240691,0.009,107120.0,107110.0,2.11294202]
["bitfinex-derivatives","BTCF0:USTF0",1751056241286,0.012,107120.0,107110.0,2.11294202]
["bitfinex-derivatives","BTCF0:USTF0",1751056242286,0.012,107120.0,107110.0,2.11194202]
["bitfinex-derivatives","BTCF0:USTF0",1751056242491,0.012,107120.0,107110.0,2.11294202]
["bitfinex-derivatives","BTCF0:USTF0",1751056242897,0.012,107120.0,107110.0,2.11194202]
["bitfinex-derivatives","BTCF0:USTF0",1751056243985,0.012,107120.0,107110.0,2.11294202]
["bitfinex-derivatives","BTCF0:USTF0",1751056244182,0.012,107120.0,107110.0,2.11194202]
["bitfinex-derivatives","BTCF0:USTF0",1751056244494,0.198628,107120.0,107110.0,2.11194202]
["bitfinex-derivatives","BTCF0:USTF0",1751056244988,0.198628,107120.0,107110.0,2.11294202]
["bitfinex-derivatives","BTCF0:USTF0",1751056245194,0.012,107120.0,107110.0,2.11194202]
["bitfinex-derivatives","BTCF0:USTF0",1751056245493,0.198628,107120.0,107110.0,2.11194202]
["bitfinex-derivatives","BTCF0:USTF0",1751056245993,0.012,107120.0,107110.0,2.11294202]
["bitfinex-derivatives","BTCF0:USTF0",1751056246494,0.012,107120.0,107110.0,1.78339452]
["bitfinex-derivatives","BTCF0:USTF0",1751056246691,0.012,107120.0,107110.0,2.11294202]
["bitfinex-derivatives","BTCF0:USTF0",1751056249498,0.012,107120.0,107110.0,2.11194202]
["bitfinex-derivatives","BTCF0:USTF0",1751056253005,0.198628,107120.0,107110.0,1.07935452]
["bitfinex-derivatives","BTCF0:USTF0",1751056253303,0.6681755,107120.0,107110.0,0.43770902]
["bitfinex-derivatives","BTCF0:USTF0",1751056253499,0.7628755,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751056253800,0.1866454,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751056254004,0.1866628,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751056254301,0.6992103,107100.0,107090.0,0.5474802]
["bitfinex-derivatives","BTCF0:USTF0",1751056254502,0.6992103,107100.0,107090.0,1.1176002]
["bitfinex-derivatives","BTCF0:USTF0",1751056254704,0.6992103,107100.0,107090.0,0.5474802]
["bitfinex-derivatives","BTCF0:USTF0",1751056254905,0.6992103,107100.0,107090.0,1.1176002]
["bitfinex-derivatives","BTCF0:USTF0",1751056255098,0.6992103,107100.0,107090.0,1.1186002]
["bitfinex-derivatives","BTCF0:USTF0",1751056255299,0.7022103,107100.0,107090.0,1.1186002]
["bitfinex-derivatives","BTCF0:USTF0",1751056255808,0.7032103,107100.0,107090.0,1.1186002]
["bitfinex-derivatives","BTCF0:USTF0",1751056256104,0.7032103,107100.0,107090.0,1.19281145]
["bitfinex-derivatives","BTCF0:USTF0",1751056257204,0.7341103,107100.0,107090.0,1.19281145]
["bitfinex-derivatives","BTCF0:USTF0",1751056258205,0.7341103,107100.0,107090.0,1.00613125]
["bitfinex-derivatives","BTCF0:USTF0",1751056260497,0.7341103,107100.0,107090.0,1.19281155]
["bitfinex-derivatives","BTCF0:USTF0",1751056261901,0.4045628,107100.0,107090.0,1.19281155]
["bitfinex-derivatives","BTCF0:USTF0",1751056262101,0.7341103,107100.0,107090.0,1.19281155]
["bitfinex-derivatives","BTCF0:USTF0",1751056263499,1.4244578,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751056263705,1.4244578,107100.0,107090.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1751056263906,1.0949103,107100.0,107090.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1751056264109,1.0949103,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751056264301,1.2275903,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751056265203,1.7438898,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751056266910,2.3141698,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751056267610,1.9846223,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751056268105,2.3141698,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751056270013,1.9533698,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751056270212,2.3141698,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751056271209,0.1866978,107080.0,107070.0,0.6702039]
["bitfinex-derivatives","BTCF0:USTF0",1751056271410,0.5162453,107080.0,107070.0,0.66983099]
["bitfinex-derivatives","BTCF0:USTF0",1751056271612,0.6117453,107080.0,107070.0,0.66983099]
["bitfinex-derivatives","BTCF0:USTF0",1751056272112,0.6117453,107080.0,107070.0,0.6235271]
["bitfinex-derivatives","BTCF0:USTF0",1751056273318,0.6127453,107080.0,107070.0,0.6305271]
["bitfinex-derivatives","BTCF0:USTF0",1751056274518,0.6147453,107080.0,107070.0,0.6395271]
["bitfinex-derivatives","BTCF0:USTF0",1751056275115,0.76025709,107080.0,107070.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1751056275415,0.76025709,107080.0,107070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751056276514,0.89297709,107080.0,107070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751056279723,1.25377709,107080.0,107070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751056281518,1.82409709,107080.0,107070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751056281714,0.1867326,107060.0,107050.0,0.0340341]
["bitfinex-derivatives","BTCF0:USTF0",1751056282019,0.6362801,107060.0,107050.0,0.0340341]
["bitfinex-derivatives","BTCF0:USTF0",1751056282318,0.7304801,107060.0,107050.0,0.0340341]
["bitfinex-derivatives","BTCF0:USTF0",1751056282914,0.4019326,107060.0,107050.0,0.1966841]
["bitfinex-derivatives","BTCF0:USTF0",1751056283119,0.3401326,107060.0,107050.0,0.2387841]
["bitfinex-derivatives","BTCF0:USTF0",1751056283320,0.3401326,107060.0,107050.0,0.2696841]
["bitfinex-derivatives","BTCF0:USTF0",1751056284024,0.3401326,107060.0,107050.0,0.6304841]
["bitfinex-derivatives","BTCF0:USTF0",1751056285325,0.3097326,107060.0,107050.0,0.6304841]
["bitfinex-derivatives","BTCF0:USTF0",1751056285718,0.6392801,107060.0,107050.0,0.0829341]
["bitfinex-derivatives","BTCF0:USTF0",1751056286415,0.6392801,107060.0,107050.0,0.0199341]
["bitfinex-derivatives","BTCF0:USTF0",1751056286616,0.6392801,107060.0,107050.0,0.0839341]
["bitfinex-derivatives","BTCF0:USTF0",1751056289626,0.6392801,107060.0,107050.0,0.2706842]
["bitfinex-derivatives","BTCF0:USTF0",1751056290427,0.5192801,107060.0,107050.0,0.2706842]
["bitfinex-derivatives","BTCF0:USTF0",1751056291225,0.5192801,107060.0,107050.0,0.0839341]
["bitfinex-derivatives","BTCF0:USTF0",1751056291425,0.5192801,107060.0,107050.0,0.0199341]
["bitfinex-derivatives","BTCF0:USTF0",1751056291821,0.5192801,107060.0,107050.0,0.2398842]
["bitfinex-derivatives","BTCF0:USTF0",1751056292023,0.5192801,107060.0,107050.0,0.2730842]
["bitfinex-derivatives","BTCF0:USTF0",1751056293829,0.5192801,107060.0,107050.0,0.2398842]
["bitfinex-derivatives","BTCF0:USTF0",1751056294327,0.5192801,107060.0,107050.0,0.2702842]
["bitfinex-derivatives","BTCF0:USTF0",1751056295030,0.1897326,107060.0,107050.0,0.9606317]
["bitfinex-derivatives","BTCF0:USTF0",1751056295929,0.1897326,107060.0,107050.0,0.6310842]
["bitfinex-derivatives","BTCF0:USTF0",1751056298336,0.21877298,107060.0,107050.0,0.6310842]
["bitfinex-derivatives","BTCF0:USTF0",1751056300235,0.21877298,107060.0,107050.0,0.6320842]
["bitfinex-derivatives","BTCF0:USTF0",1751056300432,0.21877298,107060.0,107050.0,0.6310842]
["bitfinex-derivatives","BTCF0:USTF0",1751056303531,0.21677298,107060.0,107050.0,0.6210842]
["bitfinex-derivatives","BTCF0:USTF0",1751056303737,0.21877298,107060.0,107050.0,0.6230842]
["bitfinex-derivatives","BTCF0:USTF0",1751056304044,0.21877298,107060.0,107050.0,0.9526317]
["bitfinex-derivatives","BTCF0:USTF0",1751056304235,0.21777298,107060.0,107050.0,0.9436317]
["bitfinex-derivatives","BTCF0:USTF0",1751056304435,0.21877298,107060.0,107050.0,0.9446317]
["bitfinex-derivatives","BTCF0:USTF0",1751056304635,0.21877298,107060.0,107050.0,0.9456317]
["bitfinex-derivatives","BTCF0:USTF0",1751056309453,0.23877298,107060.0,107050.0,0.9456317]
["bitfinex-derivatives","BTCF0:USTF0",1751056311154,0.23877298,107060.0,107050.0,0.9446317]
["bitfinex-derivatives","BTCF0:USTF0",1751056311353,0.23877298,107060.0,107050.0,0.9456317]
["bitfinex-derivatives","BTCF0:USTF0",1751056311958,0.21877298,107060.0,107050.0,0.9456317]
["bitfinex-derivatives","BTCF0:USTF0",1751056312460,0.21877298,107060.0,107050.0,0.9446317]
["bitfinex-derivatives","BTCF0:USTF0",1751056312656,0.21877298,107060.0,107050.0,0.9456317]
["bitfinex-derivatives","BTCF0:USTF0",1751056313662,0.1897326,107060.0,107050.0,0.9456317]
["bitfinex-derivatives","BTCF0:USTF0",1751056314358,0.1897326,107060.0,107050.0,0.6160842]
["bitfinex-derivatives","BTCF0:USTF0",1751056314558,0.1897326,107060.0,107050.0,0.9446317]
["bitfinex-derivatives","BTCF0:USTF0",1751056316361,0.1897326,107060.0,107050.0,0.6150842]
["bitfinex-derivatives","BTCF0:USTF0",1751056316753,0.1897326,107060.0,107050.0,0.9446317]
["bitfinex-derivatives","BTCF0:USTF0",1751056318761,0.1897326,107060.0,107050.0,0.6150842]
["bitfinex-derivatives","BTCF0:USTF0",1751056318963,0.1897326,107060.0,107050.0,0.9446317]
["bitfinex-derivatives","BTCF0:USTF0",1751056320556,0.003,107060.0,107050.0,0.9456317]
["bitfinex-derivatives","BTCF0:USTF0",1751056320859,0.003,107060.0,107050.0,1.0782717]
["bitfinex-derivatives","BTCF0:USTF0",1751056321652,0.39357169,107080.0,107070.0,0.1877152]
["bitfinex-derivatives","BTCF0:USTF0",1751056321851,0.2778373,107080.0,107070.0,1.4482627]
["bitfinex-derivatives","BTCF0:USTF0",1751056322161,0.2778373,107080.0,107070.0,1.8710627]
["bitfinex-derivatives","BTCF0:USTF0",1751056322361,0.2778373,107080.0,107070.0,1.5415152]
["bitfinex-derivatives","BTCF0:USTF0",1751056322565,0.2778373,107080.0,107070.0,1.8720627]
["bitfinex-derivatives","BTCF0:USTF0",1751056322756,0.25189309,107080.0,107070.0,1.8730627]
["bitfinex-derivatives","BTCF0:USTF0",1751056323764,0.25189309,107080.0,107070.0,1.8720627]
["bitfinex-derivatives","BTCF0:USTF0",1751056323960,0.25989309,107080.0,107070.0,1.8730627]
["bitfinex-derivatives","BTCF0:USTF0",1751056324160,0.29159309,107080.0,107070.0,1.8730627]
["bitfinex-derivatives","BTCF0:USTF0",1751056328265,0.29159309,107080.0,107070.0,1.8740627]
["bitfinex-derivatives","BTCF0:USTF0",1751056328465,0.29159309,107080.0,107070.0,1.8730627]
["bitfinex-derivatives","BTCF0:USTF0",1751056329668,0.29159309,107080.0,107070.0,1.8740627]
["bitfinex-derivatives","BTCF0:USTF0",1751056329869,0.29159309,107080.0,107070.0,1.8730627]
["bitfinex-derivatives","BTCF0:USTF0",1751056330261,0.29159309,107080.0,107070.0,1.8740627]
["bitfinex-derivatives","BTCF0:USTF0",1751056330462,0.29159309,107080.0,107070.0,1.8730627]
["bitfinex-derivatives","BTCF0:USTF0",1751056333467,0.29159309,107080.0,107070.0,1.8740627]
["bitfinex-derivatives","BTCF0:USTF0",1751056333668,0.29159309,107080.0,107070.0,1.8730627]
["bitfinex-derivatives","BTCF0:USTF0",1751056334071,0.32459309,107080.0,107070.0,1.8730627]
["bitfinex-derivatives","BTCF0:USTF0",1751056334272,0.32459309,107080.0,107070.0,1.8740627]
["bitfinex-derivatives","BTCF0:USTF0",1751056334565,0.32459309,107080.0,107070.0,1.5435152]
["bitfinex-derivatives","BTCF0:USTF0",1751056334775,0.32459309,107080.0,107070.0,1.8730627]
["bitfinex-derivatives","BTCF0:USTF0",1751056334965,0.32459309,107080.0,107070.0,1.8740627]
["bitfinex-derivatives","BTCF0:USTF0",1751056335470,0.011,107080.0,107070.0,2.22047081]
["bitfinex-derivatives","BTCF0:USTF0",1751056335676,0.1866815,107090.0,107080.0,0.1866978]
["bitfinex-derivatives","BTCF0:USTF0",1751056335974,0.18630859,107090.0,107080.0,0.9702453]
["bitfinex-derivatives","BTCF0:USTF0",1751056337169,0.19630859,107090.0,107080.0,0.9712453]
["bitfinex-derivatives","BTCF0:USTF0",1751056338270,0.20030859,107090.0,107080.0,0.9722453]
["bitfinex-derivatives","BTCF0:USTF0",1751056338572,0.20030859,107090.0,107080.0,0.98183432]
["bitfinex-derivatives","BTCF0:USTF0",1751056339175,0.20030859,107090.0,107080.0,0.65228682]
["bitfinex-derivatives","BTCF0:USTF0",1751056339371,0.58105609,107090.0,107080.0,0.93388]
["bitfinex-derivatives","BTCF0:USTF0",1751056339575,0.61225609,107090.0,107080.0,0.93288]
["bitfinex-derivatives","BTCF0:USTF0",1751056341876,0.61225609,107090.0,107080.0,1.1195777]
["bitfinex-derivatives","BTCF0:USTF0",1751056344879,0.28270859,107090.0,107080.0,1.4501252]
["bitfinex-derivatives","BTCF0:USTF0",1751056345081,0.28270859,107090.0,107080.0,1.4491252]
["bitfinex-derivatives","BTCF0:USTF0",1751056345974,0.28270859,107090.0,107080.0,1.4791252]
["bitfinex-derivatives","BTCF0:USTF0",1751056347281,0.28270859,107090.0,107080.0,1.1495777]
["bitfinex-derivatives","BTCF0:USTF0",1751056347488,0.26270859,107090.0,107080.0,1.4791252]
["bitfinex-derivatives","BTCF0:USTF0",1751056347682,0.26270859,107090.0,107080.0,1.5103252]
["bitfinex-derivatives","BTCF0:USTF0",1751056347984,0.29270859,107090.0,107080.0,1.5414252]
["bitfinex-derivatives","BTCF0:USTF0",1751056348381,0.29270859,107090.0,107080.0,1.2118777]
["bitfinex-derivatives","BTCF0:USTF0",1751056348683,0.29270859,107090.0,107080.0,1.1806777]
["bitfinex-derivatives","BTCF0:USTF0",1751056348984,0.29270859,107090.0,107080.0,1.1495777]
["bitfinex-derivatives","BTCF0:USTF0",1751056349983,0.32490859,107090.0,107080.0,1.1495777]
["bitfinex-derivatives","BTCF0:USTF0",1751056350380,0.2006804,107090.0,107080.0,1.4801252]
["bitfinex-derivatives","BTCF0:USTF0",1751056350584,0.2006804,107090.0,107080.0,1.5112252]
["bitfinex-derivatives","BTCF0:USTF0",1751056357785,0.014,107090.0,107080.0,1.5112252]
["bitfinex-derivatives","BTCF0:USTF0",1751056358299,0.014,107090.0,107080.0,1.5102252]
["bitfinex-derivatives","BTCF0:USTF0",1751056358494,0.2006802,107090.0,107080.0,1.5102252]
["bitfinex-derivatives","BTCF0:USTF0",1751056358800,0.2006802,107090.0,107080.0,1.5112252]
["bitfinex-derivatives","BTCF0:USTF0",1751056359000,0.2006802,107090.0,107080.0,1.5102252]
["bitfinex-derivatives","BTCF0:USTF0",1751056359208,0.014,107090.0,107080.0,1.5102252]
["bitfinex-derivatives","BTCF0:USTF0",1751056360200,0.014,107090.0,107080.0,1.5413252]
["bitfinex-derivatives","BTCF0:USTF0",1751056360397,0.2006803,107090.0,107080.0,1.5413252]
["bitfinex-derivatives","BTCF0:USTF0",1751056368705,0.2006803,107090.0,107080.0,1.5423252]
["bitfinex-derivatives","BTCF0:USTF0",1751056368911,0.2006803,107090.0,107080.0,1.5413252]
["bitfinex-derivatives","BTCF0:USTF0",1751056370205,0.2006803,107090.0,107080.0,1.5423252]
["bitfinex-derivatives","BTCF0:USTF0",1751056370410,0.2006803,107090.0,107080.0,1.5413252]
["bitfinex-derivatives","BTCF0:USTF0",1751056374312,0.2006803,107090.0,107080.0,1.5423252]
["bitfinex-derivatives","BTCF0:USTF0",1751056374613,0.2006803,107090.0,107080.0,1.5413252]
["bitfinex-derivatives","BTCF0:USTF0",1751056376219,0.014,107090.0,107080.0,1.87094072]
["bitfinex-derivatives","BTCF0:USTF0",1751056376408,0.2006803,107090.0,107080.0,1.87094072]
["bitfinex-derivatives","BTCF0:USTF0",1751056377113,1e-07,107090.0,107080.0,2.38729023]
["bitfinex-derivatives","BTCF0:USTF0",1751056377317,0.001,107120.0,107110.0,0.1876454]
["bitfinex-derivatives","BTCF0:USTF0",1751056377613,0.0654,107130.0,107120.0,0.186628]
["bitfinex-derivatives","BTCF0:USTF0",1751056377814,0.02952573,107130.0,107120.0,1.23919102]
["bitfinex-derivatives","BTCF0:USTF0",1751056378012,0.02952573,107130.0,107120.0,1.27099102]
["bitfinex-derivatives","BTCF0:USTF0",1751056378615,0.03952573,107130.0,107120.0,1.34718782]
["bitfinex-derivatives","BTCF0:USTF0",1751056379116,0.03952573,107130.0,107120.0,1.67676933]
["bitfinex-derivatives","BTCF0:USTF0",1751056379321,0.03952573,107130.0,107120.0,1.34718782]
["bitfinex-derivatives","BTCF0:USTF0",1751056379821,0.03952573,107130.0,107120.0,1.67676933]
["bitfinex-derivatives","BTCF0:USTF0",1751056380215,0.03552573,107130.0,107120.0,1.01628546]
["bitfinex-derivatives","BTCF0:USTF0",1751056380514,0.03752573,107130.0,107120.0,1.01628546]
["bitfinex-derivatives","BTCF0:USTF0",1751056380715,0.03752573,107130.0,107120.0,1.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1751056381518,0.03752573,107130.0,107120.0,1.01628546]
["bitfinex-derivatives","BTCF0:USTF0",1751056381818,0.03752573,107130.0,107120.0,1.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1751056382518,0.03752573,107130.0,107120.0,1.01628546]
["bitfinex-derivatives","BTCF0:USTF0",1751056382719,0.03752573,107130.0,107120.0,1.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1751056383222,0.008,107130.0,107120.0,1.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1751056383721,0.008,107130.0,107120.0,1.01628546]
["bitfinex-derivatives","BTCF0:USTF0",1751056383927,0.008,107130.0,107120.0,0.6860248]
["bitfinex-derivatives","BTCF0:USTF0",1751056384222,0.008,107130.0,107120.0,1.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1751056385819,0.1946106,107130.0,107120.0,1.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1751056386217,0.008,107130.0,107120.0,1.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1751056387723,0.1946106,107130.0,107120.0,1.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1751056387927,0.2575106,107130.0,107120.0,1.3247448]
["bitfinex-derivatives","BTCF0:USTF0",1751056388131,0.2900106,107130.0,107120.0,1.65400546]
["bitfinex-derivatives","BTCF0:USTF0",1751056389427,0.2575106,107130.0,107120.0,1.65400546]
["bitfinex-derivatives","BTCF0:USTF0",1751056390020,0.2900106,107130.0,107120.0,1.65400546]
["bitfinex-derivatives","BTCF0:USTF0",1751056390628,0.2575106,107130.0,107120.0,1.65400546]
["bitfinex-derivatives","BTCF0:USTF0",1751056390828,0.2900106,107130.0,107120.0,1.65400546]
["bitfinex-derivatives","BTCF0:USTF0",1751056391028,0.2575106,107130.0,107120.0,1.65400546]
["bitfinex-derivatives","BTCF0:USTF0",1751056391326,0.2887106,107130.0,107120.0,1.65400546]
["bitfinex-derivatives","BTCF0:USTF0",1751056392730,0.2887106,107130.0,107120.0,1.1922648]
["bitfinex-derivatives","BTCF0:USTF0",1751056393028,0.2887106,107130.0,107120.0,1.52152546]
["bitfinex-derivatives","BTCF0:USTF0",1751056396627,0.2887106,107130.0,107120.0,0.6226248]
["bitfinex-derivatives","BTCF0:USTF0",1751056396838,0.2887106,107130.0,107120.0,1.1922648]
["bitfinex-derivatives","BTCF0:USTF0",1751056397530,0.2575106,107130.0,107120.0,1.52152546]
["bitfinex-derivatives","BTCF0:USTF0",1751056397730,0.2891106,107130.0,107120.0,1.52152546]
["bitfinex-derivatives","BTCF0:USTF0",1751056398936,0.2575106,107130.0,107120.0,1.52152546]
["bitfinex-derivatives","BTCF0:USTF0",1751056399338,0.2891106,107130.0,107120.0,1.52152546]
["bitfinex-derivatives","BTCF0:USTF0",1751056399732,0.2575106,107130.0,107120.0,1.52152546]
["bitfinex-derivatives","BTCF0:USTF0",1751056400133,0.2891106,107130.0,107120.0,1.52152546]
["bitfinex-derivatives","BTCF0:USTF0",1751056402436,0.2575106,107130.0,107120.0,1.52152546]
["bitfinex-derivatives","BTCF0:USTF0",1751056402638,0.2876106,107130.0,107120.0,1.52152546]
["bitfinex-derivatives","BTCF0:USTF0",1751056403337,0.2575106,107130.0,107120.0,1.52152546]
["bitfinex-derivatives","BTCF0:USTF0",1751056403736,0.2900106,107130.0,107120.0,1.52152546]
["bitfinex-derivatives","BTCF0:USTF0",1751056405439,0.2575106,107130.0,107120.0,1.52152546]
["bitfinex-derivatives","BTCF0:USTF0",1751056406041,0.2900106,107130.0,107120.0,1.52152546]
["bitfinex-derivatives","BTCF0:USTF0",1751056406338,0.2900106,107130.0,107120.0,1.55462546]
["bitfinex-derivatives","BTCF0:USTF0",1751056406538,0.2900106,107130.0,107120.0,1.58592546]
["bitfinex-derivatives","BTCF0:USTF0",1751056407130,0.2575106,107130.0,107120.0,1.58592546]
["bitfinex-derivatives","BTCF0:USTF0",1751056408640,0.2575106,107130.0,107120.0,1.61852546]
["bitfinex-derivatives","BTCF0:USTF0",1751056409143,0.2575106,107130.0,107120.0,1.61952546]
["bitfinex-derivatives","BTCF0:USTF0",1751056409327,0.2575106,107130.0,107120.0,1.61852546]
["bitfinex-derivatives","BTCF0:USTF0",1751056413044,0.2575106,107130.0,107120.0,1.58592546]
["bitfinex-derivatives","BTCF0:USTF0",1751056413239,0.2902106,107130.0,107120.0,1.58592546]
["bitfinex-derivatives","BTCF0:USTF0",1751056417651,0.2575106,107130.0,107120.0,1.94672546]
["bitfinex-derivatives","BTCF0:USTF0",1751056422956,0.2892106,107130.0,107120.0,1.94672546]
["bitfinex-derivatives","BTCF0:USTF0",1751056423151,0.2575106,107130.0,107120.0,1.94672546]
["bitfinex-derivatives","BTCF0:USTF0",1751056426961,0.2575106,107130.0,107120.0,1.94772546]
["bitfinex-derivatives","BTCF0:USTF0",1751056427161,0.2575106,107130.0,107120.0,1.94672546]
["bitfinex-derivatives","BTCF0:USTF0",1751056428550,0.1946106,107130.0,107120.0,1.94672546]
["bitfinex-derivatives","BTCF0:USTF0",1751056429861,0.1946106,107130.0,107120.0,1.94772546]
["bitfinex-derivatives","BTCF0:USTF0",1751056430062,0.1946106,107130.0,107120.0,1.94672546]
["bitfinex-derivatives","BTCF0:USTF0",1751056430266,0.1946106,107130.0,107120.0,1.94772546]
["bitfinex-derivatives","BTCF0:USTF0",1751056430465,0.1946106,107130.0,107120.0,1.94672546]
["bitfinex-derivatives","BTCF0:USTF0",1751056430767,0.1946106,107130.0,107120.0,1.94772546]
["bitfinex-derivatives","BTCF0:USTF0",1751056430964,0.1946106,107130.0,107120.0,1.94672546]
["bitfinex-derivatives","BTCF0:USTF0",1751056434266,0.1946106,107130.0,107120.0,2.2761657]
["bitfinex-derivatives","BTCF0:USTF0",1751056436871,0.1946106,107130.0,107120.0,2.2771657]
["bitfinex-derivatives","BTCF0:USTF0",1751056437065,0.1946106,107130.0,107120.0,2.2761657]
["bitfinex-derivatives","BTCF0:USTF0",1751056437768,0.1946106,107130.0,107120.0,2.2771657]
["bitfinex-derivatives","BTCF0:USTF0",1751056438068,0.1946106,107130.0,107120.0,2.2761657]
["bitfinex-derivatives","BTCF0:USTF0",1751056439473,0.54623521,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751056439773,0.79338974,107150.0,107140.0,1.8093541]
["bitfinex-derivatives","BTCF0:USTF0",1751056439971,0.79338974,107150.0,107140.0,1.8400541]
["bitfinex-derivatives","BTCF0:USTF0",1751056440171,0.79338974,107150.0,107140.0,1.84923998]
["bitfinex-derivatives","BTCF0:USTF0",1751056440367,0.79338974,107150.0,107140.0,1.51979377]
["bitfinex-derivatives","BTCF0:USTF0",1751056440673,0.82398974,107150.0,107140.0,1.51879377]
["bitfinex-derivatives","BTCF0:USTF0",1751056440871,0.82598974,107150.0,107140.0,1.51879377]
["bitfinex-derivatives","BTCF0:USTF0",1751056441468,0.82998974,107150.0,107140.0,1.88059377]
["bitfinex-derivatives","BTCF0:USTF0",1751056441669,0.80068311,107150.0,107140.0,1.88159377]
["bitfinex-derivatives","BTCF0:USTF0",1751056442669,0.80068311,107150.0,107140.0,1.88059377]
["bitfinex-derivatives","BTCF0:USTF0",1751056444871,0.80068311,107150.0,107140.0,1.88159377]
["bitfinex-derivatives","BTCF0:USTF0",1751056445072,0.80068311,107150.0,107140.0,1.88059377]
["bitfinex-derivatives","BTCF0:USTF0",1751056446374,0.80068311,107150.0,107140.0,1.88159377]
["bitfinex-derivatives","BTCF0:USTF0",1751056447872,0.80068311,107150.0,107140.0,1.88059377]
["bitfinex-derivatives","BTCF0:USTF0",1751056448068,0.80068311,107150.0,107140.0,1.88159377]
["bitfinex-derivatives","BTCF0:USTF0",1751056448873,0.80068311,107150.0,107140.0,1.88059377]
["bitfinex-derivatives","BTCF0:USTF0",1751056451173,0.80068311,107150.0,107140.0,1.88159377]
["bitfinex-derivatives","BTCF0:USTF0",1751056451373,0.80068311,107150.0,107140.0,1.88059377]
["bitfinex-derivatives","BTCF0:USTF0",1751056452972,0.80068311,107150.0,107140.0,1.55133908]
["bitfinex-derivatives","BTCF0:USTF0",1751056453167,0.80068311,107150.0,107140.0,1.35556]
["bitfinex-derivatives","BTCF0:USTF0",1751056453369,0.83298311,107150.0,107140.0,1.29216]
["bitfinex-derivatives","BTCF0:USTF0",1751056453669,1.1622378,107150.0,107140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751056453973,1.1622378,107150.0,107140.0,1.29208]
["bitfinex-derivatives","BTCF0:USTF0",1751056457076,1.1622378,107150.0,107140.0,1.4786732]
["bitfinex-derivatives","BTCF0:USTF0",1751056457478,0.83298311,107150.0,107140.0,1.4786732]
["bitfinex-derivatives","BTCF0:USTF0",1751056457675,1.1622378,107150.0,107140.0,1.4796732]
["bitfinex-derivatives","BTCF0:USTF0",1751056457876,1.1622378,107150.0,107140.0,1.4786732]
["bitfinex-derivatives","BTCF0:USTF0",1751056458380,1.1622378,107150.0,107140.0,1.4796732]
["bitfinex-derivatives","BTCF0:USTF0",1751056458674,1.1622378,107150.0,107140.0,1.4786732]
["bitfinex-derivatives","BTCF0:USTF0",1751056462279,1.1622976,107150.0,107140.0,1.80798769]
["bitfinex-derivatives","BTCF0:USTF0",1751056464079,1.1622976,107150.0,107140.0,1.80898769]
["bitfinex-derivatives","BTCF0:USTF0",1751056464279,1.1622976,107150.0,107140.0,1.80798769]
["bitfinex-derivatives","BTCF0:USTF0",1751056464780,1.1622976,107150.0,107140.0,1.4786732]
["bitfinex-derivatives","BTCF0:USTF0",1751056465078,1.1622976,107150.0,107140.0,1.80798769]
["bitfinex-derivatives","BTCF0:USTF0",1751056466386,0.83298311,107150.0,107140.0,1.80798769]
["bitfinex-derivatives","BTCF0:USTF0",1751056466682,1.1622976,107150.0,107140.0,1.80798769]
["bitfinex-derivatives","BTCF0:USTF0",1751056466883,1.19159707,107150.0,107140.0,1.80798769]
["bitfinex-derivatives","BTCF0:USTF0",1751056467583,1.19159707,107150.0,107140.0,1.08638769]
["bitfinex-derivatives","BTCF0:USTF0",1751056467882,1.19159707,107150.0,107140.0,1.44718769]
["bitfinex-derivatives","BTCF0:USTF0",1751056470486,1.19159707,107150.0,107140.0,1.44818769]
["bitfinex-derivatives","BTCF0:USTF0",1751056470782,1.19159707,107150.0,107140.0,1.44718769]
["bitfinex-derivatives","BTCF0:USTF0",1751056471474,1.19159707,107150.0,107140.0,1.47998769]
["bitfinex-derivatives","BTCF0:USTF0",1751056472185,0.62824198,107150.0,107140.0,1.81030218]
["bitfinex-derivatives","BTCF0:USTF0",1751056472381,0.62824198,107150.0,107140.0,1.87270218]
["bitfinex-derivatives","BTCF0:USTF0",1751056472588,0.62824198,107150.0,107140.0,1.87170218]
["bitfinex-derivatives","BTCF0:USTF0",1751056473190,0.62824198,107150.0,107140.0,1.87270218]
["bitfinex-derivatives","BTCF0:USTF0",1751056473388,0.62824198,107150.0,107140.0,1.87170218]
["bitfinex-derivatives","BTCF0:USTF0",1751056474985,0.62824198,107150.0,107140.0,1.87270218]
["bitfinex-derivatives","BTCF0:USTF0",1751056475288,0.59894251,107150.0,107140.0,1.87270218]
["bitfinex-derivatives","BTCF0:USTF0",1751056476090,0.59894251,107150.0,107140.0,1.87170218]
["bitfinex-derivatives","BTCF0:USTF0",1751056476588,0.59894251,107150.0,107140.0,1.87270218]
["bitfinex-derivatives","BTCF0:USTF0",1751056480187,0.45894251,107150.0,107140.0,1.87270218]
["bitfinex-derivatives","BTCF0:USTF0",1751056480589,0.45894251,107150.0,107140.0,1.87170218]
["bitfinex-derivatives","BTCF0:USTF0",1751056480795,0.45894251,107150.0,107140.0,1.87270218]
["bitfinex-derivatives","BTCF0:USTF0",1751056482094,0.45894251,107150.0,107140.0,1.87170218]
["bitfinex-derivatives","BTCF0:USTF0",1751056482296,0.45894251,107150.0,107140.0,1.87270218]
["bitfinex-derivatives","BTCF0:USTF0",1751056483993,0.45894251,107150.0,107140.0,1.87170218]
["bitfinex-derivatives","BTCF0:USTF0",1751056484896,0.45894251,107150.0,107140.0,1.51090218]
["bitfinex-derivatives","BTCF0:USTF0",1751056485096,0.45894251,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056488600,0.45894251,107150.0,107140.0,2.23350218]
["bitfinex-derivatives","BTCF0:USTF0",1751056489996,0.45894251,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056490804,0.45894251,107150.0,107140.0,2.23350218]
["bitfinex-derivatives","BTCF0:USTF0",1751056491103,0.45894251,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056493604,0.45894251,107150.0,107140.0,2.23350218]
["bitfinex-derivatives","BTCF0:USTF0",1751056493804,0.45894251,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056494001,0.27236671,107150.0,107140.0,2.23350218]
["bitfinex-derivatives","BTCF0:USTF0",1751056494300,0.45894251,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056495204,0.45894251,107150.0,107140.0,2.23350218]
["bitfinex-derivatives","BTCF0:USTF0",1751056495404,0.45894251,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056498408,0.57894251,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056499309,0.57894251,107150.0,107140.0,2.23350218]
["bitfinex-derivatives","BTCF0:USTF0",1751056499511,0.57894251,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056499910,0.5635758,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056500410,0.5635758,107150.0,107140.0,2.23350218]
["bitfinex-derivatives","BTCF0:USTF0",1751056500609,0.5635758,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056501915,0.377,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056502411,0.4435758,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056504311,0.4435758,107150.0,107140.0,2.23350218]
["bitfinex-derivatives","BTCF0:USTF0",1751056504516,0.4435758,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056505019,0.4435758,107150.0,107140.0,2.23350218]
["bitfinex-derivatives","BTCF0:USTF0",1751056505218,0.4435758,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056506520,0.257,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056508323,0.257,107150.0,107140.0,2.23350218]
["bitfinex-derivatives","BTCF0:USTF0",1751056508523,0.257,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056509220,0.257,107150.0,107140.0,1.5738732]
["bitfinex-derivatives","BTCF0:USTF0",1751056509417,0.257,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056509618,0.257,107150.0,107140.0,1.5738732]
["bitfinex-derivatives","BTCF0:USTF0",1751056509813,0.257,107150.0,107140.0,2.23350218]
["bitfinex-derivatives","BTCF0:USTF0",1751056510114,0.257,107150.0,107140.0,2.23250218]
["bitfinex-derivatives","BTCF0:USTF0",1751056511319,0.4435758,107150.0,107140.0,1.5736332]
["bitfinex-derivatives","BTCF0:USTF0",1751056511627,0.5069758,107150.0,107140.0,2.20186218]
["bitfinex-derivatives","BTCF0:USTF0",1751056511820,0.3204,107150.0,107140.0,2.20186218]
["bitfinex-derivatives","BTCF0:USTF0",1751056512125,0.257,107150.0,107140.0,2.20186218]
["bitfinex-derivatives","BTCF0:USTF0",1751056512316,0.257,107150.0,107140.0,2.23346218]
["bitfinex-derivatives","BTCF0:USTF0",1751056512523,0.257,107150.0,107140.0,2.23246218]
["bitfinex-derivatives","BTCF0:USTF0",1751056516821,0.257,107150.0,107140.0,2.23346218]
["bitfinex-derivatives","BTCF0:USTF0",1751056517025,0.257,107150.0,107140.0,2.23246218]
["bitfinex-derivatives","BTCF0:USTF0",1751056518332,0.257,107150.0,107140.0,2.23346218]
["bitfinex-derivatives","BTCF0:USTF0",1751056518723,0.257,107150.0,107140.0,2.23246218]
["bitfinex-derivatives","BTCF0:USTF0",1751056521332,0.257,107150.0,107140.0,2.23346218]
["bitfinex-derivatives","BTCF0:USTF0",1751056521531,0.257,107150.0,107140.0,2.23246218]
["bitfinex-derivatives","BTCF0:USTF0",1751056523027,0.77289029,107150.0,107140.0,0.9091932]
["bitfinex-derivatives","BTCF0:USTF0",1751056523240,0.77289029,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751056523241,0.87049029,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751056523530,0.1865931,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751056523730,0.1866106,107130.0,107120.0,0.6216248]
["bitfinex-derivatives","BTCF0:USTF0",1751056523928,0.3042106,107130.0,107120.0,1.0041568]
["bitfinex-derivatives","BTCF0:USTF0",1751056524121,0.63352509,107130.0,107120.0,1.1907848]
["bitfinex-derivatives","BTCF0:USTF0",1751056524334,0.63352509,107130.0,107120.0,1.33347129]
["bitfinex-derivatives","BTCF0:USTF0",1751056524529,0.63352509,107130.0,107120.0,1.1907848]
["bitfinex-derivatives","BTCF0:USTF0",1751056524729,0.63352509,107130.0,107120.0,1.52009929]
["bitfinex-derivatives","BTCF0:USTF0",1751056525033,0.63352509,107130.0,107120.0,0.95093929]
["bitfinex-derivatives","BTCF0:USTF0",1751056525237,0.63352509,107130.0,107120.0,1.52209929]
["bitfinex-derivatives","BTCF0:USTF0",1751056525933,0.3062106,107130.0,107120.0,1.53161485]
["bitfinex-derivatives","BTCF0:USTF0",1751056526136,0.63552509,107130.0,107120.0,1.53161485]
["bitfinex-derivatives","BTCF0:USTF0",1751056527638,0.3062106,107130.0,107120.0,1.54820258]
["bitfinex-derivatives","BTCF0:USTF0",1751056527838,0.2862106,107130.0,107120.0,1.87751707]
["bitfinex-derivatives","BTCF0:USTF0",1751056528136,0.61552509,107130.0,107120.0,1.54820258]
["bitfinex-derivatives","BTCF0:USTF0",1751056528340,0.61552509,107130.0,107120.0,1.87751707]
["bitfinex-derivatives","BTCF0:USTF0",1751056529142,0.2862106,107130.0,107120.0,1.87751707]
["bitfinex-derivatives","BTCF0:USTF0",1751056529833,0.2862106,107130.0,107120.0,1.21888809]
["bitfinex-derivatives","BTCF0:USTF0",1751056530033,0.2862106,107130.0,107120.0,1.87751707]
["bitfinex-derivatives","BTCF0:USTF0",1751056530339,0.2535106,107130.0,107120.0,1.87751707]
["bitfinex-derivatives","BTCF0:USTF0",1751056530739,0.2864106,107130.0,107120.0,1.87751707]
["bitfinex-derivatives","BTCF0:USTF0",1751056531640,0.2864106,107130.0,107120.0,1.21888809]
["bitfinex-derivatives","BTCF0:USTF0",1751056531843,0.2864106,107130.0,107120.0,1.87751707]
["bitfinex-derivatives","BTCF0:USTF0",1751056532139,0.2535106,107130.0,107120.0,1.87751707]
["bitfinex-derivatives","BTCF0:USTF0",1751056532340,0.2535106,107130.0,107120.0,1.21888809]
["bitfinex-derivatives","BTCF0:USTF0",1751056532640,0.61562509,107130.0,107120.0,1.54820258]
["bitfinex-derivatives","BTCF0:USTF0",1751056533241,0.61562509,107130.0,107120.0,1.87751707]
["bitfinex-derivatives","BTCF0:USTF0",1751056533536,0.2863106,107130.0,107120.0,1.87751707]
["bitfinex-derivatives","BTCF0:USTF0",1751056533741,0.61562509,107130.0,107120.0,1.87751707]
["bitfinex-derivatives","BTCF0:USTF0",1751056535644,0.61562509,107130.0,107120.0,0.97904258]
["bitfinex-derivatives","BTCF0:USTF0",1751056535841,0.74562509,107130.0,107120.0,1.0069568]
["bitfinex-derivatives","BTCF0:USTF0",1751056536041,0.74562509,107130.0,107120.0,1.1935848]
["bitfinex-derivatives","BTCF0:USTF0",1751056536443,0.74562509,107130.0,107120.0,1.52289929]
["bitfinex-derivatives","BTCF0:USTF0",1751056537038,0.74562509,107130.0,107120.0,1.53245046]
["bitfinex-derivatives","BTCF0:USTF0",1751056545648,0.93232109,107130.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751056545950,0.1876629,107100.0,107090.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1751056546251,0.65697739,107100.0,107090.0,1.44646198]
["bitfinex-derivatives","BTCF0:USTF0",1751056546450,0.75137739,107100.0,107090.0,1.44646198]
["bitfinex-derivatives","BTCF0:USTF0",1751056546643,0.75137739,107100.0,107090.0,1.25978158]
["bitfinex-derivatives","BTCF0:USTF0",1751056547246,0.75137739,107100.0,107090.0,1.33633632]
["bitfinex-derivatives","BTCF0:USTF0",1751056547445,1.08069188,107100.0,107090.0,1.00702183]
["bitfinex-derivatives","BTCF0:USTF0",1751056547646,1.08169188,107100.0,107090.0,1.01502183]
["bitfinex-derivatives","BTCF0:USTF0",1751056548248,0.75269686,107100.0,107090.0,1.01502183]
["bitfinex-derivatives","BTCF0:USTF0",1751056548553,0.75269686,107100.0,107090.0,0.65422183]
["bitfinex-derivatives","BTCF0:USTF0",1751056548754,1.11349686,107100.0,107090.0,0.65422183]
["bitfinex-derivatives","BTCF0:USTF0",1751056548951,1.44313082,107100.0,107090.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1751056549346,1.44313082,107100.0,107090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751056550854,0.234376,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751056551043,0.56400996,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751056551243,0.1867152,107070.0,107060.0,1.27251407]
["bitfinex-derivatives","BTCF0:USTF0",1751056551448,0.51634916,107070.0,107060.0,1.08578227]
["bitfinex-derivatives","BTCF0:USTF0",1751056551649,0.57834916,107070.0,107060.0,1.08578227]
["bitfinex-derivatives","BTCF0:USTF0",1751056551949,0.57834916,107070.0,107060.0,1.27251497]
["bitfinex-derivatives","BTCF0:USTF0",1751056552155,0.57834916,107070.0,107060.0,0.49864325]
["bitfinex-derivatives","BTCF0:USTF0",1751056552453,0.57934916,107070.0,107060.0,1.26501585]
["bitfinex-derivatives","BTCF0:USTF0",1751056553155,0.58034916,107070.0,107060.0,1.26601585]
["bitfinex-derivatives","BTCF0:USTF0",1751056554657,0.2191152,107070.0,107060.0,1.26601585]
["bitfinex-derivatives","BTCF0:USTF0",1751056555054,0.54874916,107070.0,107060.0,1.26601585]
["bitfinex-derivatives","BTCF0:USTF0",1751056555252,0.54874916,107070.0,107060.0,1.27558457]
["bitfinex-derivatives","BTCF0:USTF0",1751056569966,0.54874916,107070.0,107060.0,1.44965197]
["bitfinex-derivatives","BTCF0:USTF0",1751056570164,0.54874916,107070.0,107060.0,1.44949197]
["bitfinex-derivatives","BTCF0:USTF0",1751056570367,0.54874916,107070.0,107060.0,1.08869197]
["bitfinex-derivatives","BTCF0:USTF0",1751056570966,0.54874916,107070.0,107060.0,1.27542457]
["bitfinex-derivatives","BTCF0:USTF0",1751056572368,0.54874916,107070.0,107060.0,0.70494457]
["bitfinex-derivatives","BTCF0:USTF0",1751056572665,0.54874916,107070.0,107060.0,1.27710457]
["bitfinex-derivatives","BTCF0:USTF0",1751056573065,0.57914916,107070.0,107060.0,1.27710457]
["bitfinex-derivatives","BTCF0:USTF0",1751056579770,0.60824215,107070.0,107060.0,1.27710457]
["bitfinex-derivatives","BTCF0:USTF0",1751056579971,0.27860819,107070.0,107060.0,1.27710457]
["bitfinex-derivatives","BTCF0:USTF0",1751056580173,0.60824215,107070.0,107060.0,1.27710457]
["bitfinex-derivatives","BTCF0:USTF0",1751056586278,0.60840793,107070.0,107060.0,1.27710457]
["bitfinex-derivatives","BTCF0:USTF0",1751056586668,0.89740767,107070.0,107060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751056586872,0.95960767,107070.0,107060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751056588279,0.95973901,107070.0,107060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751056589479,1.53049901,107070.0,107060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751056603286,1.50140602,107070.0,107060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751056603982,1.50140602,107070.0,107060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751056605482,0.8416752,107070.0,107060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751056605689,1.50140602,107070.0,107060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751056606794,0.2709152,107070.0,107060.0,0.88739811]
["bitfinex-derivatives","BTCF0:USTF0",1751056606977,0.21894279,107070.0,107060.0,0.91899811]
["bitfinex-derivatives","BTCF0:USTF0",1751056607183,0.1897152,107070.0,107060.0,1.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1751056607485,0.51958061,107070.0,107060.0,1.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1751056610394,0.51946602,107070.0,107060.0,1.51906352]
["bitfinex-derivatives","BTCF0:USTF0",1751056625303,0.51946602,107070.0,107060.0,1.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751056625812,0.55216602,107070.0,107060.0,1.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751056626110,0.55216602,107070.0,107060.0,1.51902352]
["bitfinex-derivatives","BTCF0:USTF0",1751056627315,0.55216602,107070.0,107060.0,1.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751056628209,0.2224152,107070.0,107060.0,1.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751056628413,0.55216602,107070.0,107060.0,1.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751056630418,0.55216602,107070.0,107060.0,1.51902352]
["bitfinex-derivatives","BTCF0:USTF0",1751056637025,0.55216602,107070.0,107060.0,1.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751056637325,0.55216602,107070.0,107060.0,1.51902352]
["bitfinex-derivatives","BTCF0:USTF0",1751056639126,0.55216602,107070.0,107060.0,1.15822352]
["bitfinex-derivatives","BTCF0:USTF0",1751056639422,0.55216602,107070.0,107060.0,1.51902352]
["bitfinex-derivatives","BTCF0:USTF0",1751056639611,0.55216602,107070.0,107060.0,1.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751056640523,0.55216602,107070.0,107060.0,1.51902352]
["bitfinex-derivatives","BTCF0:USTF0",1751056643529,0.2224152,107070.0,107060.0,1.51902352]
["bitfinex-derivatives","BTCF0:USTF0",1751056643826,0.55216602,107070.0,107060.0,1.51902352]
["bitfinex-derivatives","BTCF0:USTF0",1751056645229,0.55216602,107070.0,107060.0,1.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751056652734,0.58376602,107070.0,107060.0,1.1892727]
["bitfinex-derivatives","BTCF0:USTF0",1751056654840,0.58376602,107070.0,107060.0,0.6194327]
["bitfinex-derivatives","BTCF0:USTF0",1751056673640,0.58376602,107070.0,107060.0,0.2586327]
["bitfinex-derivatives","BTCF0:USTF0",1751056673840,0.58376602,107070.0,107060.0,0.6194327]
["bitfinex-derivatives","BTCF0:USTF0",1751056676943,0.58376602,107070.0,107060.0,0.94918352]
["bitfinex-derivatives","BTCF0:USTF0",1751056677449,0.2540152,107070.0,107060.0,0.94918352]
["bitfinex-derivatives","BTCF0:USTF0",1751056677636,0.58376602,107070.0,107060.0,0.94918352]
["bitfinex-derivatives","BTCF0:USTF0",1751056678843,0.002,107070.0,107060.0,1.27893434]
["bitfinex-derivatives","BTCF0:USTF0",1751056679042,0.21808079,107070.0,107060.0,1.31193434]
["bitfinex-derivatives","BTCF0:USTF0",1751056679243,0.21908079,107070.0,107060.0,1.31193434]
["bitfinex-derivatives","BTCF0:USTF0",1751056679449,0.1887167,107070.0,107060.0,1.31193434]
["bitfinex-derivatives","BTCF0:USTF0",1751056680348,0.1897167,107070.0,107060.0,1.31193434]
["bitfinex-derivatives","BTCF0:USTF0",1751056680550,0.1887167,107070.0,107060.0,1.31193434]
["bitfinex-derivatives","BTCF0:USTF0",1751056681044,0.51846752,107070.0,107060.0,1.31193434]
["bitfinex-derivatives","BTCF0:USTF0",1751056682042,0.51946752,107070.0,107060.0,1.31193434]
["bitfinex-derivatives","BTCF0:USTF0",1751056682441,0.51846752,107070.0,107060.0,1.31193434]
["bitfinex-derivatives","BTCF0:USTF0",1751056682744,0.51946752,107070.0,107060.0,1.31193434]
["bitfinex-derivatives","BTCF0:USTF0",1751056683038,0.51846752,107070.0,107060.0,1.31193434]
["bitfinex-derivatives","BTCF0:USTF0",1751056683238,0.51946752,107070.0,107060.0,1.31193434]
["bitfinex-derivatives","BTCF0:USTF0",1751056683444,0.28044296,107080.0,107070.0,0.1867167]
["bitfinex-derivatives","BTCF0:USTF0",1751056683647,0.60776344,107080.0,107070.0,1.51234752]
["bitfinex-derivatives","BTCF0:USTF0",1751056683848,0.60776344,107080.0,107070.0,1.54384752]
["bitfinex-derivatives","BTCF0:USTF0",1751056684351,0.57839378,107080.0,107070.0,1.54384752]
["bitfinex-derivatives","BTCF0:USTF0",1751056684551,0.57839378,107080.0,107070.0,1.54684752]
["bitfinex-derivatives","BTCF0:USTF0",1751056684850,0.58239378,107080.0,107070.0,1.54684752]
["bitfinex-derivatives","BTCF0:USTF0",1751056685050,0.58139378,107080.0,107070.0,1.54684752]
["bitfinex-derivatives","BTCF0:USTF0",1751056686152,0.58239378,107080.0,107070.0,1.54684752]
["bitfinex-derivatives","BTCF0:USTF0",1751056688460,0.58139378,107080.0,107070.0,1.54684752]
["bitfinex-derivatives","BTCF0:USTF0",1751056689362,0.24892159,107110.0,107100.0,0.1866644]
["bitfinex-derivatives","BTCF0:USTF0",1751056689658,0.72100682,107110.0,107100.0,1.80741522]
["bitfinex-derivatives","BTCF0:USTF0",1751056689958,0.72100682,107110.0,107100.0,1.83891522]
["bitfinex-derivatives","BTCF0:USTF0",1751056690351,0.75250682,107110.0,107100.0,1.83891522]
["bitfinex-derivatives","BTCF0:USTF0",1751056690751,0.75550682,107110.0,107100.0,1.83891522]
["bitfinex-derivatives","BTCF0:USTF0",1751056692459,0.425756,107110.0,107100.0,1.83891522]
["bitfinex-derivatives","BTCF0:USTF0",1751056692759,0.70884302,107110.0,107100.0,1.83891522]
["bitfinex-derivatives","BTCF0:USTF0",1751056693068,0.6327995,107110.0,107100.0,1.91187944]
["bitfinex-derivatives","BTCF0:USTF0",1751056693261,0.6377995,107110.0,107100.0,1.94297944]
["bitfinex-derivatives","BTCF0:USTF0",1751056694261,0.6317995,107110.0,107100.0,1.94397944]
["bitfinex-derivatives","BTCF0:USTF0",1751056694563,0.6317995,107110.0,107100.0,1.95352429]
["bitfinex-derivatives","BTCF0:USTF0",1751056697059,0.6002995,107110.0,107100.0,1.95352429]
["bitfinex-derivatives","BTCF0:USTF0",1751056697255,0.022,107110.0,107100.0,2.28327511]
["bitfinex-derivatives","BTCF0:USTF0",1751056697662,0.002,107110.0,107100.0,2.28327511]
["bitfinex-derivatives","BTCF0:USTF0",1751056698062,0.003,107110.0,107100.0,2.28327511]
["bitfinex-derivatives","BTCF0:USTF0",1751056698665,0.002,107110.0,107100.0,2.28327511]
["bitfinex-derivatives","BTCF0:USTF0",1751056698860,0.003,107110.0,107100.0,2.28327511]
["bitfinex-derivatives","BTCF0:USTF0",1751056699661,0.189647,107110.0,107100.0,2.28327511]
["bitfinex-derivatives","BTCF0:USTF0",1751056699864,0.003,107110.0,107100.0,2.28327511]
["bitfinex-derivatives","BTCF0:USTF0",1751056700858,0.003,107110.0,107100.0,2.31347511]
["bitfinex-derivatives","BTCF0:USTF0",1751056704068,0.002,107110.0,107100.0,2.31347511]
["bitfinex-derivatives","BTCF0:USTF0",1751056704267,0.003,107110.0,107100.0,2.31347511]
["bitfinex-derivatives","BTCF0:USTF0",1751056704671,0.002,107110.0,107100.0,2.31347511]
["bitfinex-derivatives","BTCF0:USTF0",1751056709267,0.002,107110.0,107100.0,1.59187511]
["bitfinex-derivatives","BTCF0:USTF0",1751056709466,0.002,107110.0,107100.0,2.31347511]
["bitfinex-derivatives","BTCF0:USTF0",1751056710961,0.001,107120.0,107110.0,0.186647]
["bitfinex-derivatives","BTCF0:USTF0",1751056711165,0.001,107120.0,107110.0,0.97329782]
["bitfinex-derivatives","BTCF0:USTF0",1751056712175,0.006,107120.0,107110.0,0.97429782]
["bitfinex-derivatives","BTCF0:USTF0",1751056712872,0.007,107120.0,107110.0,0.97429782]
["bitfinex-derivatives","BTCF0:USTF0",1751056713171,0.007,107120.0,107110.0,1.45328703]
["bitfinex-derivatives","BTCF0:USTF0",1751056713874,0.007,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056715469,0.1936297,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056715665,0.1946297,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056715862,0.52438052,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056716066,0.1946297,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056718172,0.1936297,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056718368,0.1946297,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056719873,0.008,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056720175,0.1946297,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056725780,0.1946297,107120.0,107110.0,0.79378539]
["bitfinex-derivatives","BTCF0:USTF0",1751056725981,0.52438052,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056726283,0.1946297,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056727484,0.1936297,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056727683,0.2247297,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056727884,0.2257297,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056728581,0.0391,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056728772,0.2257297,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056730985,0.55548052,107120.0,107110.0,1.12353621]
["bitfinex-derivatives","BTCF0:USTF0",1751056731882,0.55448052,107120.0,107110.0,0.76273621]
["bitfinex-derivatives","BTCF0:USTF0",1751056732184,0.36885082,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056732486,0.55548052,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056732888,0.2247297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056733185,0.2257297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056733989,0.2247297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056734285,0.2565297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056736392,0.2555297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056736592,0.2565297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056736987,0.0689,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056737290,0.2565297,107120.0,107110.0,1.15458539]
["bitfinex-derivatives","BTCF0:USTF0",1751056737592,0.2565297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056739092,0.2555297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056739392,0.2565297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056740592,0.0699,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056740892,0.2565297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056741593,0.2555297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056741892,0.2565297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056742689,0.0699,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056742893,0.2565297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056750204,0.2555297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056750500,0.2565297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056751397,0.2555297,107120.0,107110.0,1.15458539]
["bitfinex-derivatives","BTCF0:USTF0",1751056751598,0.2555297,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056752502,0.0689,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056752704,0.007,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056763916,0.1936301,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056764116,0.1946301,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056765218,0.1936301,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056765418,0.1946301,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056767118,0.1946301,107120.0,107110.0,1.15458539]
["bitfinex-derivatives","BTCF0:USTF0",1751056767421,0.1946301,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056768816,0.008,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056769017,0.1946302,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056774922,0.1936302,107120.0,107110.0,0.76273621]
["bitfinex-derivatives","BTCF0:USTF0",1751056775116,0.1946302,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056780027,0.1946302,107120.0,107110.0,0.76273621]
["bitfinex-derivatives","BTCF0:USTF0",1751056780214,0.1946302,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056782421,0.1936302,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056782629,0.1946302,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056784228,0.1936302,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056784427,0.1946302,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056785029,0.1946302,107120.0,107110.0,0.76273621]
["bitfinex-derivatives","BTCF0:USTF0",1751056785327,0.1946302,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056794645,0.1946302,107120.0,107110.0,0.76273621]
["bitfinex-derivatives","BTCF0:USTF0",1751056794843,0.1946302,107120.0,107110.0,1.48433621]
["bitfinex-derivatives","BTCF0:USTF0",1751056795344,0.85413184,107120.0,107110.0,0.92636539]
["bitfinex-derivatives","BTCF0:USTF0",1751056795546,0.95173184,107120.0,107110.0,1.49512539]
["bitfinex-derivatives","BTCF0:USTF0",1751056796244,0.95173184,107120.0,107110.0,1.82487621]
["bitfinex-derivatives","BTCF0:USTF0",1751056796944,0.62198102,107120.0,107110.0,1.82487621]
["bitfinex-derivatives","BTCF0:USTF0",1751056798643,0.62198102,107120.0,107110.0,1.82483621]
["bitfinex-derivatives","BTCF0:USTF0",1751056800552,0.62098102,107120.0,107110.0,1.82483621]
["bitfinex-derivatives","BTCF0:USTF0",1751056800752,0.62198102,107120.0,107110.0,1.82483621]
["bitfinex-derivatives","BTCF0:USTF0",1751056802553,0.2912302,107120.0,107110.0,1.82483621]
["bitfinex-derivatives","BTCF0:USTF0",1751056802754,0.62198102,107120.0,107110.0,1.82483621]
["bitfinex-derivatives","BTCF0:USTF0",1751056805356,0.62098102,107120.0,107110.0,1.82483621]
["bitfinex-derivatives","BTCF0:USTF0",1751056805550,0.62198102,107120.0,107110.0,1.82483621]
["bitfinex-derivatives","BTCF0:USTF0",1751056806258,0.62098102,107120.0,107110.0,1.82483621]
["bitfinex-derivatives","BTCF0:USTF0",1751056806453,0.62198102,107120.0,107110.0,1.82483621]
["bitfinex-derivatives","BTCF0:USTF0",1751056809363,0.62198102,107120.0,107110.0,1.25611621]
["bitfinex-derivatives","BTCF0:USTF0",1751056809561,1.08173184,107120.0,107110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751056809759,1.08173184,107120.0,107100.0,0.43376422]
["bitfinex-derivatives","BTCF0:USTF0",1751056809760,0.1866463,107110.0,107100.0,0.43376422]
["bitfinex-derivatives","BTCF0:USTF0",1751056810060,0.1866463,107110.0,107090.0,1.3879536]
["bitfinex-derivatives","BTCF0:USTF0",1751056810061,0.1876638,107100.0,107090.0,1.3879536]
["bitfinex-derivatives","BTCF0:USTF0",1751056810259,0.94266544,107100.0,107090.0,1.3879536]
["bitfinex-derivatives","BTCF0:USTF0",1751056810563,0.94266544,107100.0,107090.0,1.2560736]
["bitfinex-derivatives","BTCF0:USTF0",1751056810763,0.61291462,107100.0,107090.0,1.58582442]
["bitfinex-derivatives","BTCF0:USTF0",1751056810965,0.2831638,107100.0,107090.0,1.59540062]
["bitfinex-derivatives","BTCF0:USTF0",1751056811166,0.61291462,107100.0,107090.0,1.59540062]
["bitfinex-derivatives","BTCF0:USTF0",1751056811663,0.61291462,107100.0,107090.0,1.59940062]
["bitfinex-derivatives","BTCF0:USTF0",1751056812364,0.61491462,107100.0,107090.0,1.59940062]
["bitfinex-derivatives","BTCF0:USTF0",1751056814364,0.61491462,107100.0,107090.0,1.67406095]
["bitfinex-derivatives","BTCF0:USTF0",1751056816264,0.61491462,107100.0,107090.0,1.70456095]
["bitfinex-derivatives","BTCF0:USTF0",1751056819865,0.61491462,107100.0,107090.0,1.13596095]
["bitfinex-derivatives","BTCF0:USTF0",1751056820066,0.61491462,107100.0,107090.0,1.70456095]
["bitfinex-derivatives","BTCF0:USTF0",1751056820770,0.61491462,107100.0,107090.0,1.13596095]
["bitfinex-derivatives","BTCF0:USTF0",1751056820973,0.61491462,107100.0,107090.0,0.80621013]
["bitfinex-derivatives","BTCF0:USTF0",1751056821167,0.61491462,107100.0,107090.0,1.13596095]
["bitfinex-derivatives","BTCF0:USTF0",1751056822576,0.61491462,107100.0,107090.0,0.77516095]
["bitfinex-derivatives","BTCF0:USTF0",1751056822875,0.61491462,107100.0,107090.0,1.13596095]
["bitfinex-derivatives","BTCF0:USTF0",1751056823377,0.61491462,107100.0,107090.0,0.80621013]
["bitfinex-derivatives","BTCF0:USTF0",1751056823675,0.61491462,107100.0,107090.0,1.13596095]
["bitfinex-derivatives","BTCF0:USTF0",1751056824978,0.58171462,107100.0,107090.0,1.13596095]
["bitfinex-derivatives","BTCF0:USTF0",1751056825170,0.58171462,107100.0,107090.0,1.16866095]
["bitfinex-derivatives","BTCF0:USTF0",1751056825369,0.1896638,107100.0,107090.0,1.19986095]
["bitfinex-derivatives","BTCF0:USTF0",1751056825872,0.002,107100.0,107090.0,1.52961177]
["bitfinex-derivatives","BTCF0:USTF0",1751056826173,0.1886664,107100.0,107090.0,1.19986095]
["bitfinex-derivatives","BTCF0:USTF0",1751056826472,0.002,107100.0,107090.0,1.19986095]
["bitfinex-derivatives","BTCF0:USTF0",1751056828678,0.1886664,107100.0,107090.0,1.19986095]
["bitfinex-derivatives","BTCF0:USTF0",1751056829479,0.002,107100.0,107090.0,1.19986095]
["bitfinex-derivatives","BTCF0:USTF0",1751056842195,0.002,107100.0,107090.0,1.56066095]
["bitfinex-derivatives","BTCF0:USTF0",1751056845198,0.002,107100.0,107090.0,1.89041177]
["bitfinex-derivatives","BTCF0:USTF0",1751056846098,0.002,107100.0,107090.0,1.56066095]
["bitfinex-derivatives","BTCF0:USTF0",1751056848098,0.002,107100.0,107090.0,1.89041177]
["bitfinex-derivatives","BTCF0:USTF0",1751056849299,0.002,107100.0,107090.0,1.56066095]
["bitfinex-derivatives","BTCF0:USTF0",1751056855401,0.002,107100.0,107090.0,1.89041177]
["bitfinex-derivatives","BTCF0:USTF0",1751056855906,0.002,107100.0,107090.0,1.16881177]
["bitfinex-derivatives","BTCF0:USTF0",1751056856108,0.002,107100.0,107090.0,1.89041177]
["bitfinex-derivatives","BTCF0:USTF0",1751056856308,0.002,107100.0,107090.0,1.23091013]
["bitfinex-derivatives","BTCF0:USTF0",1751056856496,0.002,107100.0,107090.0,1.56066095]
["bitfinex-derivatives","BTCF0:USTF0",1751056872922,0.002,107100.0,107090.0,0.83906095]
["bitfinex-derivatives","BTCF0:USTF0",1751056873123,0.002,107100.0,107090.0,1.56066095]
["bitfinex-derivatives","BTCF0:USTF0",1751056882527,0.1886634,107100.0,107090.0,1.56066095]
["bitfinex-derivatives","BTCF0:USTF0",1751056884328,0.1886634,107100.0,107090.0,1.69226095]
["bitfinex-derivatives","BTCF0:USTF0",1751056885626,0.002,107100.0,107090.0,1.69226095]
["bitfinex-derivatives","BTCF0:USTF0",1751056886426,0.1886633,107100.0,107090.0,1.69226095]
["bitfinex-derivatives","BTCF0:USTF0",1751056886929,0.2626633,107100.0,107090.0,1.69226095]
["bitfinex-derivatives","BTCF0:USTF0",1751056887125,0.076,107100.0,107090.0,1.69226095]
["bitfinex-derivatives","BTCF0:USTF0",1751056887326,0.076,107100.0,107090.0,2.02201177]
["bitfinex-derivatives","BTCF0:USTF0",1751056891127,0.01564381,107110.0,107100.0,0.1866633]
["bitfinex-derivatives","BTCF0:USTF0",1751056891321,0.01564381,107110.0,107100.0,1.87078494]
["bitfinex-derivatives","BTCF0:USTF0",1751056892429,0.01764381,107110.0,107100.0,1.87078494]
["bitfinex-derivatives","BTCF0:USTF0",1751056893632,0.01764381,107110.0,107100.0,1.87278494]
["bitfinex-derivatives","BTCF0:USTF0",1751056894129,0.01864381,107110.0,107100.0,1.88078494]
["bitfinex-derivatives","BTCF0:USTF0",1751056894728,0.001,107120.0,107110.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1751056894934,0.001,107120.0,107110.0,1.44847214]
["bitfinex-derivatives","BTCF0:USTF0",1751056896019,0.002,107120.0,107110.0,1.44847214]
["bitfinex-derivatives","BTCF0:USTF0",1751056896832,0.002,107120.0,107110.0,1.45247214]
["bitfinex-derivatives","BTCF0:USTF0",1751056897833,0.0613,107130.0,107120.0,0.1866275]
["bitfinex-derivatives","BTCF0:USTF0",1751056898033,0.0613,107130.0,107120.0,1.83720914]
["bitfinex-derivatives","BTCF0:USTF0",1751056899032,0.0623,107130.0,107120.0,1.83720914]
["bitfinex-derivatives","BTCF0:USTF0",1751056899934,0.0623,107130.0,107120.0,1.83920914]
["bitfinex-derivatives","BTCF0:USTF0",1751056902137,0.001,107130.0,107120.0,1.83920914]
["bitfinex-derivatives","BTCF0:USTF0",1751056903433,0.1876055,107130.0,107120.0,1.83920914]
["bitfinex-derivatives","BTCF0:USTF0",1751056904034,0.2499055,107130.0,107120.0,1.83920914]
["bitfinex-derivatives","BTCF0:USTF0",1751056907037,0.0633,107130.0,107120.0,1.83920914]
["bitfinex-derivatives","BTCF0:USTF0",1751056908941,0.001,107130.0,107120.0,1.83920914]
["bitfinex-derivatives","BTCF0:USTF0",1751056909138,0.0624,107140.0,107130.0,0.1866058]
["bitfinex-derivatives","BTCF0:USTF0",1751056909339,0.0624,107140.0,107130.0,0.94085662]
["bitfinex-derivatives","BTCF0:USTF0",1751056910243,0.0624,107140.0,107130.0,0.95748538]
["bitfinex-derivatives","BTCF0:USTF0",1751056910652,0.0644,107140.0,107130.0,0.95748538]
["bitfinex-derivatives","BTCF0:USTF0",1751056911544,0.0644,107140.0,107130.0,1.08984538]
["bitfinex-derivatives","BTCF0:USTF0",1751056912445,0.0644,107140.0,107130.0,0.76009456]
["bitfinex-derivatives","BTCF0:USTF0",1751056912647,0.0644,107140.0,107130.0,1.08984538]
["bitfinex-derivatives","BTCF0:USTF0",1751056920251,0.0644,107140.0,107130.0,1.4195962]
["bitfinex-derivatives","BTCF0:USTF0",1751056920452,0.0644,107140.0,107130.0,1.12034538]
["bitfinex-derivatives","BTCF0:USTF0",1751056923554,0.002,107140.0,107130.0,1.12034538]
["bitfinex-derivatives","BTCF0:USTF0",1751056925455,0.1885883,107140.0,107130.0,1.12034538]
["bitfinex-derivatives","BTCF0:USTF0",1751056926364,0.002,107140.0,107130.0,1.12034538]
["bitfinex-derivatives","BTCF0:USTF0",1751056928468,0.1885882,107140.0,107130.0,1.12034538]
["bitfinex-derivatives","BTCF0:USTF0",1751056929169,0.002,107140.0,107130.0,1.12034538]
["bitfinex-derivatives","BTCF0:USTF0",1751056929568,0.002,107140.0,107130.0,1.4500962]
["bitfinex-derivatives","BTCF0:USTF0",1751056932567,0.002,107140.0,107130.0,1.0892962]
["bitfinex-derivatives","BTCF0:USTF0",1751056932773,0.002,107140.0,107130.0,1.8108962]
["bitfinex-derivatives","BTCF0:USTF0",1751056945083,0.1885884,107140.0,107130.0,1.8108962]
["bitfinex-derivatives","BTCF0:USTF0",1751056945281,0.1885884,107140.0,107130.0,1.48114538]
["bitfinex-derivatives","BTCF0:USTF0",1751056945684,0.002,107140.0,107130.0,1.8108962]
["bitfinex-derivatives","BTCF0:USTF0",1751056954188,0.076,107140.0,107130.0,1.8108962]
["bitfinex-derivatives","BTCF0:USTF0",1751056958395,0.2625883,107140.0,107130.0,1.8108962]
["bitfinex-derivatives","BTCF0:USTF0",1751056959091,0.076,107140.0,107130.0,1.8108962]
["bitfinex-derivatives","BTCF0:USTF0",1751056962996,0.076,107140.0,107130.0,1.48114538]
["bitfinex-derivatives","BTCF0:USTF0",1751056973503,0.59233922,107140.0,107130.0,1.95514538]
["bitfinex-derivatives","BTCF0:USTF0",1751056973701,0.68613922,107140.0,107130.0,1.95514538]
["bitfinex-derivatives","BTCF0:USTF0",1751056975810,0.68613922,107140.0,107130.0,1.38694538]
["bitfinex-derivatives","BTCF0:USTF0",1751056976001,0.68613922,107140.0,107130.0,1.95514538]
["bitfinex-derivatives","BTCF0:USTF0",1751056981921,0.3563884,107140.0,107130.0,1.95514538]
["bitfinex-derivatives","BTCF0:USTF0",1751056982115,0.3563884,107140.0,107130.0,2.01814538]
["bitfinex-derivatives","BTCF0:USTF0",1751056982311,0.1698,107140.0,107130.0,2.01814538]
["bitfinex-derivatives","BTCF0:USTF0",1751056982516,0.3563903,107140.0,107130.0,2.01814538]
["bitfinex-derivatives","BTCF0:USTF0",1751056986018,0.3247903,107140.0,107130.0,2.01814538]
["bitfinex-derivatives","BTCF0:USTF0",1751056986721,0.3247904,107140.0,107130.0,2.01814538]
["bitfinex-derivatives","BTCF0:USTF0",1751056987620,0.1382,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751056987922,0.3247904,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751056989720,0.1382,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751056989913,0.3247917,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751056990113,0.3247917,107140.0,107130.0,1.71869456]
["bitfinex-derivatives","BTCF0:USTF0",1751056990319,0.3247917,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751056991720,0.1382,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751056992019,0.3247916,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751056992820,0.1382,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751056993021,0.3247916,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751056993821,0.1382,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751056994020,0.3247916,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751056994824,0.1382,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751056995220,0.3247916,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751056995922,0.1382,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751056996214,0.3247916,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751057000122,0.1382,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751057000324,0.3247916,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751057001124,0.1382,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751057001520,0.3247916,107140.0,107130.0,2.04844538]
["bitfinex-derivatives","BTCF0:USTF0",1751057001719,0.3247916,107140.0,107130.0,1.91608538]
["bitfinex-derivatives","BTCF0:USTF0",1751057002124,0.2625916,107140.0,107130.0,1.91608538]
["bitfinex-derivatives","BTCF0:USTF0",1751057002319,0.076,107140.0,107130.0,1.91608538]
["bitfinex-derivatives","BTCF0:USTF0",1751057007726,0.076,107140.0,107130.0,2.2458362]
["bitfinex-derivatives","BTCF0:USTF0",1751057008329,0.076,107140.0,107130.0,1.91608538]
["bitfinex-derivatives","BTCF0:USTF0",1751057009328,0.076,107140.0,107130.0,1.58633456]
["bitfinex-derivatives","BTCF0:USTF0",1751057009530,0.076,107140.0,107130.0,1.91608538]
["bitfinex-derivatives","BTCF0:USTF0",1751057010725,0.076,107140.0,107130.0,1.58633456]
["bitfinex-derivatives","BTCF0:USTF0",1751057010926,0.4993742,107150.0,107140.0,0.1865916]
["bitfinex-derivatives","BTCF0:USTF0",1751057011132,0.4993742,107150.0,107140.0,1.27199324]
["bitfinex-derivatives","BTCF0:USTF0",1751057011934,0.3128,107150.0,107140.0,1.27199324]
["bitfinex-derivatives","BTCF0:USTF0",1751057012130,0.4993742,107150.0,107140.0,1.27199324]
["bitfinex-derivatives","BTCF0:USTF0",1751057012832,0.5013742,107150.0,107140.0,1.27199324]
["bitfinex-derivatives","BTCF0:USTF0",1751057013327,0.5043742,107150.0,107140.0,1.27199324]
["bitfinex-derivatives","BTCF0:USTF0",1751057013526,0.3178,107150.0,107140.0,1.27199324]
["bitfinex-derivatives","BTCF0:USTF0",1751057014030,0.3178,107150.0,107140.0,1.30509324]
["bitfinex-derivatives","BTCF0:USTF0",1751057015626,0.3178,107150.0,107140.0,1.31424717]
["bitfinex-derivatives","BTCF0:USTF0",1751057030251,0.10881163,107170.0,107160.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1751057030252,0.39192435,107170.0,107160.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1751057030554,0.84350815,107170.0,107160.0,1.80582762]
["bitfinex-derivatives","BTCF0:USTF0",1751057031254,0.84250815,107170.0,107160.0,1.80582762]
["bitfinex-derivatives","BTCF0:USTF0",1751057031557,0.84950815,107170.0,107160.0,1.80682762]
["bitfinex-derivatives","BTCF0:USTF0",1751057032459,0.85450815,107170.0,107160.0,1.80682762]
["bitfinex-derivatives","BTCF0:USTF0",1751057035562,0.85450815,107170.0,107160.0,1.4770768]
["bitfinex-derivatives","BTCF0:USTF0",1751057037156,0.88405018,107170.0,107160.0,1.4770768]
["bitfinex-derivatives","BTCF0:USTF0",1751057037563,0.88359664,107170.0,107160.0,1.4770768]
["bitfinex-derivatives","BTCF0:USTF0",1751057038364,0.85405461,107170.0,107160.0,1.4770768]
["bitfinex-derivatives","BTCF0:USTF0",1751057038565,0.88359753,107170.0,107160.0,1.4770768]
["bitfinex-derivatives","BTCF0:USTF0",1751057038969,0.88259753,107170.0,107160.0,1.4770768]
["bitfinex-derivatives","BTCF0:USTF0",1751057039171,0.88359753,107170.0,107160.0,1.4770768]
["bitfinex-derivatives","BTCF0:USTF0",1751057039670,0.88259753,107170.0,107160.0,1.4770768]
["bitfinex-derivatives","BTCF0:USTF0",1751057039970,0.88359753,107170.0,107160.0,1.4770768]
["bitfinex-derivatives","BTCF0:USTF0",1751057040671,0.88359753,107170.0,107160.0,1.1162768]
["bitfinex-derivatives","BTCF0:USTF0",1751057041868,0.88259753,107170.0,107160.0,1.1162768]
["bitfinex-derivatives","BTCF0:USTF0",1751057042063,0.88359753,107170.0,107160.0,1.1162768]
["bitfinex-derivatives","BTCF0:USTF0",1751057042768,0.88259753,107170.0,107160.0,1.1162768]
["bitfinex-derivatives","BTCF0:USTF0",1751057043070,0.88359753,107170.0,107160.0,1.1162768]
["bitfinex-derivatives","BTCF0:USTF0",1751057043870,0.88359781,107170.0,107160.0,1.1162768]
["bitfinex-derivatives","BTCF0:USTF0",1751057044367,0.87359781,107170.0,107160.0,1.1152768]
["bitfinex-derivatives","BTCF0:USTF0",1751057044670,0.87559781,107170.0,107160.0,1.1152768]
["bitfinex-derivatives","BTCF0:USTF0",1751057044872,0.84505461,107170.0,107160.0,1.1152768]
["bitfinex-derivatives","BTCF0:USTF0",1751057045071,0.84605461,107170.0,107160.0,1.1152768]
["bitfinex-derivatives","BTCF0:USTF0",1751057047473,0.84605461,107170.0,107160.0,1.44502762]
["bitfinex-derivatives","BTCF0:USTF0",1751057048175,0.51630379,107170.0,107160.0,1.44502762]
["bitfinex-derivatives","BTCF0:USTF0",1751057048370,0.84605461,107170.0,107160.0,1.44502762]
["bitfinex-derivatives","BTCF0:USTF0",1751057048874,0.84605461,107170.0,107160.0,1.1152768]
["bitfinex-derivatives","BTCF0:USTF0",1751057049072,0.87555172,107170.0,107160.0,1.44502762]
["bitfinex-derivatives","BTCF0:USTF0",1751057049271,0.87555172,107170.0,107160.0,1.1152768]
["bitfinex-derivatives","BTCF0:USTF0",1751057051176,1.20530562,107170.0,107160.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1751057051368,0.8755548,107170.0,107160.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1751057052578,0.8745548,107170.0,107160.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1751057052778,0.8755548,107170.0,107160.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1751057056678,0.8835548,107170.0,107160.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1751057057982,0.8825548,107170.0,107160.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1751057058173,0.8835548,107170.0,107160.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1751057062382,0.8835548,107170.0,107160.0,1.1151968]
["bitfinex-derivatives","BTCF0:USTF0",1751057062885,0.8835548,107170.0,107160.0,0.92864]
["bitfinex-derivatives","BTCF0:USTF0",1751057063378,0.8835548,107170.0,107160.0,0.5473568]
["bitfinex-derivatives","BTCF0:USTF0",1751057069181,0.8825548,107170.0,107160.0,0.5473568]
["bitfinex-derivatives","BTCF0:USTF0",1751057069481,0.8835548,107170.0,107160.0,0.5473568]
["bitfinex-derivatives","BTCF0:USTF0",1751057069786,0.8835548,107170.0,107160.0,0.5782568]
["bitfinex-derivatives","BTCF0:USTF0",1751057069981,0.55380398,107170.0,107160.0,0.5782568]
["bitfinex-derivatives","BTCF0:USTF0",1751057070182,0.8835548,107170.0,107160.0,0.5782568]
["bitfinex-derivatives","BTCF0:USTF0",1751057070884,0.8825548,107170.0,107160.0,0.5782568]
["bitfinex-derivatives","BTCF0:USTF0",1751057071190,0.8835548,107170.0,107160.0,0.5782568]
["bitfinex-derivatives","BTCF0:USTF0",1751057072888,0.8835548,107170.0,107160.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1751057073187,0.8835548,107170.0,107160.0,0.5782568]
["bitfinex-derivatives","BTCF0:USTF0",1751057074690,0.55380398,107170.0,107160.0,0.5782568]
["bitfinex-derivatives","BTCF0:USTF0",1751057074890,0.8835548,107170.0,107160.0,0.5782568]
["bitfinex-derivatives","BTCF0:USTF0",1751057076093,0.55380398,107170.0,107160.0,0.90800762]
["bitfinex-derivatives","BTCF0:USTF0",1751057076389,0.8835548,107170.0,107160.0,0.90800762]
["bitfinex-derivatives","BTCF0:USTF0",1751057076987,0.8825548,107170.0,107160.0,0.93890762]
["bitfinex-derivatives","BTCF0:USTF0",1751057077189,0.8835548,107170.0,107160.0,0.93890762]
["bitfinex-derivatives","BTCF0:USTF0",1751057077486,0.8835548,107170.0,107160.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1751057077888,0.8835548,107170.0,107160.0,0.6091568]
["bitfinex-derivatives","BTCF0:USTF0",1751057078990,0.8825548,107170.0,107160.0,0.6091568]
["bitfinex-derivatives","BTCF0:USTF0",1751057079290,0.8835548,107170.0,107160.0,0.6091568]
["bitfinex-derivatives","BTCF0:USTF0",1751057079588,0.8825548,107170.0,107160.0,0.6091568]
["bitfinex-derivatives","BTCF0:USTF0",1751057079791,0.8835548,107170.0,107160.0,0.6091568]
["bitfinex-derivatives","BTCF0:USTF0",1751057080088,0.8825548,107170.0,107160.0,0.6091568]
["bitfinex-derivatives","BTCF0:USTF0",1751057080288,0.8835548,107170.0,107160.0,0.6091568]
["bitfinex-derivatives","BTCF0:USTF0",1751057081885,0.8835548,107170.0,107160.0,0.93890762]
["bitfinex-derivatives","BTCF0:USTF0",1751057082085,0.8835548,107170.0,107160.0,0.6091568]
["bitfinex-derivatives","BTCF0:USTF0",1751057082487,0.8825548,107170.0,107160.0,0.6091568]
["bitfinex-derivatives","BTCF0:USTF0",1751057082691,0.8835548,107170.0,107160.0,0.6091568]
["bitfinex-derivatives","BTCF0:USTF0",1751057082891,0.8825548,107170.0,107160.0,0.6091568]
["bitfinex-derivatives","BTCF0:USTF0",1751057083081,0.8835548,107170.0,107160.0,0.6091568]
["bitfinex-derivatives","BTCF0:USTF0",1751057083593,0.8825548,107170.0,107160.0,0.6091568]
["bitfinex-derivatives","BTCF0:USTF0",1751057083796,0.8835548,107170.0,107160.0,0.6091568]
["bitfinex-derivatives","BTCF0:USTF0",1751057083995,0.8835548,107170.0,107160.0,0.2483568]
["bitfinex-derivatives","BTCF0:USTF0",1751057084194,0.8835548,107170.0,107160.0,0.9699568]
["bitfinex-derivatives","BTCF0:USTF0",1751057084895,0.8825548,107170.0,107160.0,0.9699568]
["bitfinex-derivatives","BTCF0:USTF0",1751057085098,0.8835548,107170.0,107160.0,0.9699568]
["bitfinex-derivatives","BTCF0:USTF0",1751057087602,0.8825548,107170.0,107160.0,0.9699568]
["bitfinex-derivatives","BTCF0:USTF0",1751057087899,0.8835548,107170.0,107160.0,0.2483568]
["bitfinex-derivatives","BTCF0:USTF0",1751057088201,0.55280398,107170.0,107160.0,0.9699568]
["bitfinex-derivatives","BTCF0:USTF0",1751057088402,0.8835548,107170.0,107160.0,0.9699568]
["bitfinex-derivatives","BTCF0:USTF0",1751057089602,0.55380398,107170.0,107160.0,0.9699568]
["bitfinex-derivatives","BTCF0:USTF0",1751057089804,0.8835548,107170.0,107160.0,0.9699568]
["bitfinex-derivatives","BTCF0:USTF0",1751057096711,0.8825548,107170.0,107160.0,0.9699568]
["bitfinex-derivatives","BTCF0:USTF0",1751057096915,0.8835548,107170.0,107160.0,0.9699568]
["bitfinex-derivatives","BTCF0:USTF0",1751057100015,0.8510548,107170.0,107160.0,0.9699568]
["bitfinex-derivatives","BTCF0:USTF0",1751057100219,0.7851548,107170.0,107160.0,1.29970762]
["bitfinex-derivatives","BTCF0:USTF0",1751057100517,0.7851548,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057100713,0.45540398,107170.0,107160.0,1.66145844]
["bitfinex-derivatives","BTCF0:USTF0",1751057100908,0.75565461,107170.0,107160.0,1.0019568]
["bitfinex-derivatives","BTCF0:USTF0",1751057101110,0.75565461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057102419,0.75665461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057102614,0.75565461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057102816,0.75665461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057103420,0.75565461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057103620,0.75665461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057103816,0.75665461,107170.0,107160.0,1.0019568]
["bitfinex-derivatives","BTCF0:USTF0",1751057104120,0.75665461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057107629,0.75665461,107170.0,107160.0,1.0019568]
["bitfinex-derivatives","BTCF0:USTF0",1751057108120,0.75665461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057108622,0.63665461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057108820,0.66609673,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057109412,0.66509673,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057109618,0.66609673,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057110426,0.66509673,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057110613,0.80509673,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057110920,0.80609673,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057115625,0.80509673,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057115824,0.80609673,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057118335,0.80609673,107170.0,107160.0,1.0019568]
["bitfinex-derivatives","BTCF0:USTF0",1751057118535,0.80609673,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057118834,0.77665461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057120035,0.44690379,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057120237,0.47800379,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057120434,0.80775461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057121135,0.80775461,107170.0,107160.0,1.0019568]
["bitfinex-derivatives","BTCF0:USTF0",1751057121335,0.80775461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057124940,0.47800379,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057125139,0.80775461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057127142,0.80675461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057127342,0.80775461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057127642,0.80675461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057128644,0.77565461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057129344,0.44590379,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057129540,0.77565461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057134846,0.4753544,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057135046,0.4753544,107170.0,107160.0,1.0019568]
["bitfinex-derivatives","BTCF0:USTF0",1751057135351,0.80510522,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057138650,0.66510522,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057140748,0.63565461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057141954,0.66895461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057142451,0.66795461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057142652,0.66895461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057142952,0.33920379,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057143152,0.66895461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057143942,0.66895461,107170.0,107160.0,0.61010762]
["bitfinex-derivatives","BTCF0:USTF0",1751057144148,0.66895461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057144646,0.63665461,107170.0,107160.0,1.33170762]
["bitfinex-derivatives","BTCF0:USTF0",1751057144856,0.21263199,107170.0,107160.0,1.66145844]
["bitfinex-derivatives","BTCF0:USTF0",1751057153161,0.21363199,107170.0,107160.0,1.66145844]
["bitfinex-derivatives","BTCF0:USTF0",1751057154163,0.21263199,107170.0,107160.0,1.66145844]
["bitfinex-derivatives","BTCF0:USTF0",1751057154364,0.21363199,107170.0,107160.0,1.66145844]
["bitfinex-derivatives","BTCF0:USTF0",1751057155460,0.54338281,107170.0,107160.0,1.66145844]
["bitfinex-derivatives","BTCF0:USTF0",1751057155755,0.68338281,107170.0,107160.0,0.9081569]
["bitfinex-derivatives","BTCF0:USTF0",1751057155956,0.78018281,107170.0,107160.0,0.9081569]
["bitfinex-derivatives","BTCF0:USTF0",1751057156861,0.77918281,107170.0,107160.0,1.23790772]
["bitfinex-derivatives","BTCF0:USTF0",1751057157063,0.78018281,107170.0,107160.0,1.23790772]
["bitfinex-derivatives","BTCF0:USTF0",1751057157359,0.78018281,107170.0,107160.0,1.80518772]
["bitfinex-derivatives","BTCF0:USTF0",1751057157659,0.76509832,107170.0,107160.0,1.80518772]
["bitfinex-derivatives","BTCF0:USTF0",1751057158062,0.76509832,107170.0,107160.0,1.4754369]
["bitfinex-derivatives","BTCF0:USTF0",1751057158860,0.76409832,107170.0,107160.0,1.4754369]
["bitfinex-derivatives","BTCF0:USTF0",1751057159062,0.76509832,107170.0,107160.0,1.4754369]
["bitfinex-derivatives","BTCF0:USTF0",1751057159861,0.76409832,107170.0,107160.0,1.4754369]
["bitfinex-derivatives","BTCF0:USTF0",1751057160057,0.76509832,107170.0,107160.0,1.4754369]
["bitfinex-derivatives","BTCF0:USTF0",1751057162462,1.22608914,107170.0,107160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751057162660,1.25550521,107170.0,107160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751057162869,0.1865569,107160.0,107150.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1751057163061,1.03105854,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751057163258,0.1875742,107150.0,107140.0,0.37758232]
["bitfinex-derivatives","BTCF0:USTF0",1751057163453,0.66422502,107150.0,107140.0,0.37758232]
["bitfinex-derivatives","BTCF0:USTF0",1751057163660,0.66422502,107150.0,107140.0,1.13137402]
["bitfinex-derivatives","BTCF0:USTF0",1751057164664,0.66422502,107150.0,107140.0,1.13437402]
["bitfinex-derivatives","BTCF0:USTF0",1751057165060,0.73822502,107150.0,107140.0,1.13437402]
["bitfinex-derivatives","BTCF0:USTF0",1751057165462,0.73822502,107150.0,107140.0,1.13537402]
["bitfinex-derivatives","BTCF0:USTF0",1751057166863,0.72822502,107150.0,107140.0,1.13537402]
["bitfinex-derivatives","BTCF0:USTF0",1751057167571,0.73822502,107150.0,107140.0,1.13537402]
["bitfinex-derivatives","BTCF0:USTF0",1751057167767,0.73822502,107150.0,107140.0,1.13541402]
["bitfinex-derivatives","BTCF0:USTF0",1751057167961,0.68822502,107150.0,107140.0,1.13541402]
["bitfinex-derivatives","BTCF0:USTF0",1751057168362,0.73822502,107150.0,107140.0,1.13541402]
["bitfinex-derivatives","BTCF0:USTF0",1751057168568,0.68822502,107150.0,107140.0,1.13541402]
["bitfinex-derivatives","BTCF0:USTF0",1751057168773,0.73822502,107150.0,107140.0,1.13541402]
["bitfinex-derivatives","BTCF0:USTF0",1751057173374,0.73822502,107150.0,107140.0,0.94882232]
["bitfinex-derivatives","BTCF0:USTF0",1751057175175,0.73822502,107150.0,107140.0,1.13541392]
["bitfinex-derivatives","BTCF0:USTF0",1751057184679,0.70532502,107150.0,107140.0,1.13541392]
["bitfinex-derivatives","BTCF0:USTF0",1751057184878,0.70532502,107150.0,107140.0,1.20101392]
["bitfinex-derivatives","BTCF0:USTF0",1751057186179,0.3755742,107150.0,107140.0,1.20101392]
["bitfinex-derivatives","BTCF0:USTF0",1751057186380,0.70532502,107150.0,107140.0,1.20101392]
["bitfinex-derivatives","BTCF0:USTF0",1751057188679,0.70532502,107150.0,107140.0,1.53076474]
["bitfinex-derivatives","BTCF0:USTF0",1751057192283,0.70532502,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057193188,0.3755742,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057193484,0.70532502,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057194383,0.73476808,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057196282,0.40501726,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057196484,0.67322502,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057196885,0.64132502,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057197890,0.3115742,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057198089,0.29094172,107150.0,107140.0,1.89201556]
["bitfinex-derivatives","BTCF0:USTF0",1751057198491,0.21694172,107150.0,107140.0,1.89201556]
["bitfinex-derivatives","BTCF0:USTF0",1751057198690,0.29094172,107150.0,107140.0,1.89201556]
["bitfinex-derivatives","BTCF0:USTF0",1751057198892,0.28994172,107150.0,107140.0,1.89201556]
["bitfinex-derivatives","BTCF0:USTF0",1751057199190,0.29094172,107150.0,107140.0,1.89201556]
["bitfinex-derivatives","BTCF0:USTF0",1751057202805,0.29094172,107150.0,107140.0,1.23251392]
["bitfinex-derivatives","BTCF0:USTF0",1751057203006,0.62069254,107150.0,107140.0,1.89201556]
["bitfinex-derivatives","BTCF0:USTF0",1751057203301,0.62069254,107150.0,107140.0,1.23251392]
["bitfinex-derivatives","BTCF0:USTF0",1751057203505,0.62069254,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057204208,0.61969254,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057204505,0.62069254,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057205308,0.61969254,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057205501,0.62069254,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057207905,0.59132502,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057209801,0.59032502,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057210009,0.59132502,107150.0,107140.0,1.23251392]
["bitfinex-derivatives","BTCF0:USTF0",1751057210212,0.59132502,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057213210,0.59132502,107150.0,107140.0,1.23251392]
["bitfinex-derivatives","BTCF0:USTF0",1751057213412,0.59132502,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057221915,0.2615742,107150.0,107140.0,1.23251392]
["bitfinex-derivatives","BTCF0:USTF0",1751057222115,0.59132502,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057222919,0.59132502,107150.0,107140.0,1.23251392]
["bitfinex-derivatives","BTCF0:USTF0",1751057223120,0.59132502,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057223716,0.59032502,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057223922,0.59132502,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057226324,0.59032502,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057226627,0.59132502,107150.0,107140.0,1.56226474]
["bitfinex-derivatives","BTCF0:USTF0",1751057227122,0.59132502,107150.0,107140.0,1.54548242]
["bitfinex-derivatives","BTCF0:USTF0",1751057227425,0.59032502,107150.0,107140.0,1.54548242]
["bitfinex-derivatives","BTCF0:USTF0",1751057227622,0.59132502,107150.0,107140.0,1.54548242]
["bitfinex-derivatives","BTCF0:USTF0",1751057228123,0.59032502,107150.0,107140.0,1.54548242]
["bitfinex-derivatives","BTCF0:USTF0",1751057228313,0.59132502,107150.0,107140.0,1.54548242]
["bitfinex-derivatives","BTCF0:USTF0",1751057229929,0.2605742,107150.0,107140.0,1.87523324]
["bitfinex-derivatives","BTCF0:USTF0",1751057230127,0.59132502,107150.0,107140.0,1.87523324]
["bitfinex-derivatives","BTCF0:USTF0",1751057230632,0.59032502,107150.0,107140.0,1.87523324]
["bitfinex-derivatives","BTCF0:USTF0",1751057230827,0.2605742,107150.0,107140.0,1.87523324]
["bitfinex-derivatives","BTCF0:USTF0",1751057233634,0.2605742,107150.0,107140.0,2.23603324]
["bitfinex-derivatives","BTCF0:USTF0",1751057239941,0.2615742,107150.0,107140.0,2.23603324]
["bitfinex-derivatives","BTCF0:USTF0",1751057240240,0.59132502,107150.0,107140.0,2.23603324]
["bitfinex-derivatives","BTCF0:USTF0",1751057240439,0.59032502,107150.0,107140.0,2.23603324]
["bitfinex-derivatives","BTCF0:USTF0",1751057240636,0.59132502,107150.0,107140.0,2.23603324]
["bitfinex-derivatives","BTCF0:USTF0",1751057241140,0.59132502,107150.0,107140.0,2.23703324]
["bitfinex-derivatives","BTCF0:USTF0",1751057241441,0.59132502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057241742,0.59132502,107150.0,107140.0,1.90928242]
["bitfinex-derivatives","BTCF0:USTF0",1751057243442,0.59032502,107150.0,107140.0,1.90928242]
["bitfinex-derivatives","BTCF0:USTF0",1751057243640,0.59132502,107150.0,107140.0,1.90928242]
["bitfinex-derivatives","BTCF0:USTF0",1751057244349,0.59132502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057246647,0.59132502,107150.0,107140.0,1.90928242]
["bitfinex-derivatives","BTCF0:USTF0",1751057247643,0.59132502,107150.0,107140.0,1.18768242]
["bitfinex-derivatives","BTCF0:USTF0",1751057247841,0.59132502,107150.0,107140.0,1.90928242]
["bitfinex-derivatives","BTCF0:USTF0",1751057249249,0.2615742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057249549,0.59132502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057251748,0.59132502,107150.0,107140.0,1.90928242]
["bitfinex-derivatives","BTCF0:USTF0",1751057252950,0.2615742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057253140,0.59132502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057254259,0.59032502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057254457,0.59132502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057255559,0.59132502,107150.0,107140.0,1.5795316]
["bitfinex-derivatives","BTCF0:USTF0",1751057255752,0.59132502,107150.0,107140.0,1.90928242]
["bitfinex-derivatives","BTCF0:USTF0",1751057257363,0.59132502,107150.0,107140.0,1.5795316]
["bitfinex-derivatives","BTCF0:USTF0",1751057257565,0.62142502,107150.0,107140.0,1.90928242]
["bitfinex-derivatives","BTCF0:USTF0",1751057259964,0.65342502,107150.0,107140.0,1.90928242]
["bitfinex-derivatives","BTCF0:USTF0",1751057260265,0.65342502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057260763,0.65242502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057260966,0.65342502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057262465,0.65242502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057262665,0.65342502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057263061,0.3236742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057263365,0.65342502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057263869,0.3236742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057264066,0.65342502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057268171,0.3236742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057268469,0.65342502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057269674,0.3236742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057269971,0.65342502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057270273,0.65242502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057270573,0.65342502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057271576,0.65242502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057271772,0.3236742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057272172,0.2605742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057276165,0.2605742,107150.0,107140.0,1.51743324]
["bitfinex-derivatives","BTCF0:USTF0",1751057276368,0.2615742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057276573,0.2605742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057277874,0.2615742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057278075,0.2605742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057279178,0.2615742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057279382,0.2605742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057279675,0.2615742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057280080,0.2605742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057280377,0.59032502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057281181,0.2605742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057281376,0.59032502,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057282378,0.2605742,107150.0,107140.0,2.23903324]
["bitfinex-derivatives","BTCF0:USTF0",1751057283075,0.2605742,107150.0,107140.0,1.5795316]
["bitfinex-derivatives","BTCF0:USTF0",1751057283279,0.074,107150.0,107140.0,2.17483324]
["bitfinex-derivatives","BTCF0:USTF0",1751057283484,0.074,107150.0,107140.0,2.23543324]
["bitfinex-derivatives","BTCF0:USTF0",1751057298996,0.075,107150.0,107140.0,2.23543324]
["bitfinex-derivatives","BTCF0:USTF0",1751057299585,0.074,107150.0,107140.0,2.23543324]
["bitfinex-derivatives","BTCF0:USTF0",1751057301993,0.074,107150.0,107140.0,1.51383324]
["bitfinex-derivatives","BTCF0:USTF0",1751057302199,0.074,107150.0,107140.0,2.23543324]
["bitfinex-derivatives","BTCF0:USTF0",1751057302903,0.074,107150.0,107140.0,1.5759316]
["bitfinex-derivatives","BTCF0:USTF0",1751057303098,0.074,107150.0,107140.0,2.23543324]
["bitfinex-derivatives","BTCF0:USTF0",1751057303699,0.074,107150.0,107140.0,1.5759316]
["bitfinex-derivatives","BTCF0:USTF0",1751057304002,0.074,107150.0,107140.0,2.23543324]
["bitfinex-derivatives","BTCF0:USTF0",1751057304401,0.074,107150.0,107140.0,1.5759316]
["bitfinex-derivatives","BTCF0:USTF0",1751057304604,0.074,107150.0,107140.0,2.23543324]
["bitfinex-derivatives","BTCF0:USTF0",1751057305402,0.075,107150.0,107140.0,2.23543324]
["bitfinex-derivatives","BTCF0:USTF0",1751057307003,0.075,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057307905,0.075,107150.0,107140.0,1.7067716]
["bitfinex-derivatives","BTCF0:USTF0",1751057308205,0.075,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057309305,0.074,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057309505,0.075,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057311009,0.074,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057311308,0.075,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057312910,0.074,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057313099,0.075,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057313899,0.074,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057314304,0.075,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057315013,0.075,107150.0,107140.0,1.64467324]
["bitfinex-derivatives","BTCF0:USTF0",1751057315309,0.075,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057317308,0.075,107150.0,107140.0,1.64467324]
["bitfinex-derivatives","BTCF0:USTF0",1751057317511,0.075,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057318605,0.074,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057318910,0.075,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057323415,0.074,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057323619,0.075,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057325719,0.075,107150.0,107140.0,1.7067716]
["bitfinex-derivatives","BTCF0:USTF0",1751057326017,0.075,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057327117,0.074,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057327319,0.075,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057327718,0.074,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057327915,0.075,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057328810,0.074,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057329007,0.075,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057332115,0.074,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057332319,0.075,107150.0,107140.0,2.36627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057332921,0.074,107150.0,107140.0,2.33627324]
["bitfinex-derivatives","BTCF0:USTF0",1751057333222,0.074,107150.0,107140.0,2.36917324]
["bitfinex-derivatives","BTCF0:USTF0",1751057333720,0.40375082,107150.0,107140.0,1.4816716]
["bitfinex-derivatives","BTCF0:USTF0",1751057333921,0.68752692,107150.0,107140.0,1.81142242]
["bitfinex-derivatives","BTCF0:USTF0",1751057336230,0.68752692,107150.0,107140.0,1.24494242]
["bitfinex-derivatives","BTCF0:USTF0",1751057336529,0.68752692,107150.0,107140.0,1.81142242]
["bitfinex-derivatives","BTCF0:USTF0",1751057336724,0.70752692,107150.0,107140.0,0.9151935]
["bitfinex-derivatives","BTCF0:USTF0",1751057336928,0.70752692,107150.0,107140.0,1.4816735]
["bitfinex-derivatives","BTCF0:USTF0",1751057338935,0.3777761,107150.0,107140.0,1.81142432]
["bitfinex-derivatives","BTCF0:USTF0",1751057339133,0.70752692,107150.0,107140.0,1.81142432]
["bitfinex-derivatives","BTCF0:USTF0",1751057343833,0.3777761,107150.0,107140.0,1.81142432]
["bitfinex-derivatives","BTCF0:USTF0",1751057344033,0.1584,107150.0,107140.0,2.14117514]
["bitfinex-derivatives","BTCF0:USTF0",1751057344238,0.2805761,107150.0,107140.0,2.14117514]
["bitfinex-derivatives","BTCF0:USTF0",1751057344439,0.2805761,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057344638,0.2605761,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057344936,0.2615761,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057347140,0.2605761,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057347345,0.2615761,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057348039,0.075,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057348241,0.075,107150.0,107140.0,1.5769735]
["bitfinex-derivatives","BTCF0:USTF0",1751057348440,0.075,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057348641,0.2615761,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057349241,0.075,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057349445,0.2615761,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057352745,0.075,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057353049,0.2615761,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057353544,0.075,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057357435,0.075,107150.0,107140.0,1.5769735]
["bitfinex-derivatives","BTCF0:USTF0",1751057357640,0.075,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057361953,0.074,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057362454,0.075,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057362652,0.074,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057362854,0.075,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057363949,0.074,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057364155,0.075,107150.0,107140.0,2.23647514]
["bitfinex-derivatives","BTCF0:USTF0",1751057368658,0.70276658,107170.0,107160.0,0.1865588]
["bitfinex-derivatives","BTCF0:USTF0",1751057368955,0.79706658,107170.0,107160.0,1.44354962]
["bitfinex-derivatives","BTCF0:USTF0",1751057370057,0.79806658,107170.0,107160.0,1.44354962]
["bitfinex-derivatives","BTCF0:USTF0",1751057371660,0.80906658,107170.0,107160.0,1.44354962]
["bitfinex-derivatives","BTCF0:USTF0",1751057375065,0.80906658,107170.0,107160.0,1.1137988]
["bitfinex-derivatives","BTCF0:USTF0",1751057375364,0.80906658,107170.0,107160.0,1.44354962]
["bitfinex-derivatives","BTCF0:USTF0",1751057375559,0.83768802,107170.0,107160.0,1.44354962]
["bitfinex-derivatives","BTCF0:USTF0",1751057375958,0.4612976,107170.0,107160.0,2.13410044]
["bitfinex-derivatives","BTCF0:USTF0",1751057376262,0.70578848,107170.0,107160.0,2.16590044]
["bitfinex-derivatives","BTCF0:USTF0",1751057376465,0.70578848,107170.0,107160.0,2.19700044]
["bitfinex-derivatives","BTCF0:USTF0",1751057377065,0.67428848,107170.0,107160.0,2.19700044]
["bitfinex-derivatives","BTCF0:USTF0",1751057378157,0.34453766,107170.0,107160.0,2.19700044]
["bitfinex-derivatives","BTCF0:USTF0",1751057378662,0.34453766,107170.0,107160.0,2.22770044]
["bitfinex-derivatives","BTCF0:USTF0",1751057379164,0.67428848,107170.0,107160.0,2.22770044]
["bitfinex-derivatives","BTCF0:USTF0",1751057379365,0.34453766,107170.0,107160.0,2.22770044]
["bitfinex-derivatives","BTCF0:USTF0",1751057379669,0.29790146,107170.0,107160.0,2.22770044]
["bitfinex-derivatives","BTCF0:USTF0",1751057380464,0.26590146,107170.0,107160.0,2.22770044]
["bitfinex-derivatives","BTCF0:USTF0",1751057383467,0.26590146,107170.0,107160.0,1.5681988]
["bitfinex-derivatives","BTCF0:USTF0",1751057383773,0.26590146,107170.0,107160.0,2.22770044]
["bitfinex-derivatives","BTCF0:USTF0",1751057386571,0.26600146,107170.0,107160.0,2.22770044]
["bitfinex-derivatives","BTCF0:USTF0",1751057386769,0.26600146,107170.0,107160.0,1.5681988]
["bitfinex-derivatives","BTCF0:USTF0",1751057386966,0.59575228,107170.0,107160.0,2.22770044]
["bitfinex-derivatives","BTCF0:USTF0",1751057387570,0.59575228,107170.0,107160.0,1.5681988]
["bitfinex-derivatives","BTCF0:USTF0",1751057387775,0.59575228,107170.0,107160.0,2.19700044]
["bitfinex-derivatives","BTCF0:USTF0",1751057388774,0.59575228,107170.0,107160.0,1.86724962]
["bitfinex-derivatives","BTCF0:USTF0",1751057389177,0.59575228,107170.0,107160.0,1.5374988]
["bitfinex-derivatives","BTCF0:USTF0",1751057389377,0.59575228,107170.0,107160.0,1.86724962]
["bitfinex-derivatives","BTCF0:USTF0",1751057393484,0.26600146,107170.0,107160.0,1.86724962]
["bitfinex-derivatives","BTCF0:USTF0",1751057393782,0.59575228,107170.0,107160.0,1.86724962]
["bitfinex-derivatives","BTCF0:USTF0",1751057396085,0.59575228,107170.0,107160.0,1.5374988]
["bitfinex-derivatives","BTCF0:USTF0",1751057396277,0.59575228,107170.0,107160.0,1.86724962]
["bitfinex-derivatives","BTCF0:USTF0",1751057399990,0.59575228,107170.0,107160.0,1.14564962]
["bitfinex-derivatives","BTCF0:USTF0",1751057400192,0.59575228,107170.0,107160.0,1.86724962]
["bitfinex-derivatives","BTCF0:USTF0",1751057403196,0.59575228,107170.0,107160.0,1.5374988]
["bitfinex-derivatives","BTCF0:USTF0",1751057403493,0.59575228,107170.0,107160.0,1.86724962]
["bitfinex-derivatives","BTCF0:USTF0",1751057408799,0.72575228,107170.0,107160.0,1.86724962]
["bitfinex-derivatives","BTCF0:USTF0",1751057410797,0.72575228,107170.0,107160.0,1.5374988]
["bitfinex-derivatives","BTCF0:USTF0",1751057411001,0.72575228,107170.0,107160.0,1.86724962]
["bitfinex-derivatives","BTCF0:USTF0",1751057419906,0.26600146,107170.0,107160.0,1.86724962]
["bitfinex-derivatives","BTCF0:USTF0",1751057420099,0.59575228,107170.0,107160.0,1.86724962]
["bitfinex-derivatives","BTCF0:USTF0",1751057422007,0.40919838,107170.0,107160.0,1.86724962]
["bitfinex-derivatives","BTCF0:USTF0",1751057423511,0.40919838,107170.0,107160.0,2.19700044]
["bitfinex-derivatives","BTCF0:USTF0",1751057423807,0.40919838,107170.0,107160.0,2.22830044]
["bitfinex-derivatives","BTCF0:USTF0",1751057428502,0.07944756,107170.0,107160.0,2.22830044]
["bitfinex-derivatives","BTCF0:USTF0",1751057428708,0.01704756,107170.0,107160.0,2.22830044]
["bitfinex-derivatives","BTCF0:USTF0",1751057430309,0.01704756,107170.0,107160.0,1.5687988]
["bitfinex-derivatives","BTCF0:USTF0",1751057430511,0.01704756,107170.0,107160.0,2.22830044]
["bitfinex-derivatives","BTCF0:USTF0",1751057437201,0.002,107170.0,107160.0,2.22830044]
["bitfinex-derivatives","BTCF0:USTF0",1751057437410,0.002,107170.0,107160.0,2.24489819]
["bitfinex-derivatives","BTCF0:USTF0",1751057445421,0.002,107170.0,107160.0,1.58539655]
["bitfinex-derivatives","BTCF0:USTF0",1751057445718,0.002,107170.0,107160.0,2.24489819]
["bitfinex-derivatives","BTCF0:USTF0",1751057452529,0.002,107170.0,107160.0,1.58539655]
["bitfinex-derivatives","BTCF0:USTF0",1751057452828,0.002,107170.0,107160.0,2.24489819]
["bitfinex-derivatives","BTCF0:USTF0",1751057474945,0.002,107170.0,107160.0,2.37549819]
["bitfinex-derivatives","BTCF0:USTF0",1751057487154,0.002,107170.0,107160.0,2.28129819]
["bitfinex-derivatives","BTCF0:USTF0",1751057488053,0.002,107170.0,107160.0,2.37269819]
["bitfinex-derivatives","BTCF0:USTF0",1751057488655,0.002,107170.0,107160.0,1.65109819]
["bitfinex-derivatives","BTCF0:USTF0",1751057488956,0.002,107170.0,107160.0,2.37269819]
["bitfinex-derivatives","BTCF0:USTF0",1751057490357,0.002,107170.0,107160.0,1.71319655]
["bitfinex-derivatives","BTCF0:USTF0",1751057490561,0.002,107170.0,107160.0,2.37269819]
["bitfinex-derivatives","BTCF0:USTF0",1751057491158,0.002,107170.0,107160.0,1.71319655]
["bitfinex-derivatives","BTCF0:USTF0",1751057491458,0.002,107170.0,107160.0,2.37269819]
["bitfinex-derivatives","BTCF0:USTF0",1751057497664,0.002,107170.0,107160.0,1.71319655]
["bitfinex-derivatives","BTCF0:USTF0",1751057497964,0.002,107170.0,107160.0,2.37269819]
["bitfinex-derivatives","BTCF0:USTF0",1751057509077,0.0639,107180.0,107170.0,0.1865413]
["bitfinex-derivatives","BTCF0:USTF0",1751057509267,0.2647342,107190.0,107180.0,0.1865239]
["bitfinex-derivatives","BTCF0:USTF0",1751057509466,0.72448502,107190.0,107180.0,1.44291472]
["bitfinex-derivatives","BTCF0:USTF0",1751057510072,0.72548502,107190.0,107180.0,1.12973776]
["bitfinex-derivatives","BTCF0:USTF0",1751057510270,0.72548502,107190.0,107180.0,1.45948858]
["bitfinex-derivatives","BTCF0:USTF0",1751057510471,0.72548502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057511680,0.72848502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057511975,0.3987342,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057512177,0.72748502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057512370,0.79218502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057512566,0.79318502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057513279,0.4634342,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057513477,0.79318502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057514878,0.79718502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057515177,0.79618502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057515378,0.79718502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057515778,0.79618502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057515977,0.79718502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057517979,0.79618502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057518172,0.79718502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057520280,0.79618502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057520481,0.79718502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057521577,0.79618502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057521780,0.66618502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057522376,0.69618502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057522576,0.66618502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057525184,0.69618502,107190.0,107180.0,1.46865167]
["bitfinex-derivatives","BTCF0:USTF0",1751057525386,0.69618502,107190.0,107180.0,1.50135167]
["bitfinex-derivatives","BTCF0:USTF0",1751057526086,0.69618502,107190.0,107180.0,1.17160085]
["bitfinex-derivatives","BTCF0:USTF0",1751057526384,0.69618502,107190.0,107180.0,1.50135167]
["bitfinex-derivatives","BTCF0:USTF0",1751057528087,0.69718502,107190.0,107180.0,1.50135167]
["bitfinex-derivatives","BTCF0:USTF0",1751057528788,0.69618502,107190.0,107180.0,1.50135167]
["bitfinex-derivatives","BTCF0:USTF0",1751057529287,0.69718502,107190.0,107180.0,1.50135167]
["bitfinex-derivatives","BTCF0:USTF0",1751057530086,0.69618502,107190.0,107180.0,1.50135167]
["bitfinex-derivatives","BTCF0:USTF0",1751057530287,0.69718502,107190.0,107180.0,1.50135167]
["bitfinex-derivatives","BTCF0:USTF0",1751057531485,0.69718502,107190.0,107180.0,1.83110249]
["bitfinex-derivatives","BTCF0:USTF0",1751057531888,0.69718502,107190.0,107180.0,1.50135167]
["bitfinex-derivatives","BTCF0:USTF0",1751057533300,0.69718502,107190.0,107180.0,1.86215167]
["bitfinex-derivatives","BTCF0:USTF0",1751057535796,0.66618502,107190.0,107180.0,2.19190249]
["bitfinex-derivatives","BTCF0:USTF0",1751057536093,0.63328502,107190.0,107180.0,2.25480249]
["bitfinex-derivatives","BTCF0:USTF0",1751057537294,0.60148502,107190.0,107180.0,2.25480249]
["bitfinex-derivatives","BTCF0:USTF0",1751057538597,0.2717342,107190.0,107180.0,2.25480249]
["bitfinex-derivatives","BTCF0:USTF0",1751057538797,0.60148502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057539305,0.63148502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057539900,0.63148502,107190.0,107180.0,1.59530085]
["bitfinex-derivatives","BTCF0:USTF0",1751057540201,0.63248502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057543098,0.63148502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057543303,0.63248502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057543900,0.63148502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057544100,0.63248502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057545305,0.63148502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057545499,0.63248502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057546504,0.63148502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057546704,0.63248502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057547304,0.60248502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057547602,0.63248502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057547803,0.63148502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057547998,0.60248502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057548199,0.63148502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057548399,0.63248502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057550020,0.63148502,107190.0,107180.0,1.92505167]
["bitfinex-derivatives","BTCF0:USTF0",1751057550302,0.63148502,107190.0,107180.0,0.96656085]
["bitfinex-derivatives","BTCF0:USTF0",1751057550606,0.69678502,107190.0,107180.0,1.86195167]
["bitfinex-derivatives","BTCF0:USTF0",1751057552010,0.69578502,107190.0,107180.0,1.86195167]
["bitfinex-derivatives","BTCF0:USTF0",1751057552209,0.69678502,107190.0,107180.0,1.86195167]
["bitfinex-derivatives","BTCF0:USTF0",1751057552703,0.3670342,107190.0,107180.0,1.86195167]
["bitfinex-derivatives","BTCF0:USTF0",1751057552911,0.69678502,107190.0,107180.0,1.86195167]
["bitfinex-derivatives","BTCF0:USTF0",1751057553201,1.02653584,107190.0,107180.0,0.37737386]
["bitfinex-derivatives","BTCF0:USTF0",1751057553410,1.12910974,107190.0,107180.0,0.01657386]
["bitfinex-derivatives","BTCF0:USTF0",1751057553608,0.79935892,107190.0,107180.0,0.01657386]
["bitfinex-derivatives","BTCF0:USTF0",1751057554909,1.12910974,107190.0,107180.0,0.01657386]
["bitfinex-derivatives","BTCF0:USTF0",1751057555109,0.186524,107180.0,107170.0,1.1436814]
["bitfinex-derivatives","BTCF0:USTF0",1751057555300,1.08142564,107180.0,107170.0,1.1129814]
["bitfinex-derivatives","BTCF0:USTF0",1751057556413,1.08142564,107180.0,107170.0,1.1129813]
["bitfinex-derivatives","BTCF0:USTF0",1751057556613,1.08342564,107180.0,107170.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1751057557412,1.08342564,107180.0,107170.0,1.1129813]
["bitfinex-derivatives","BTCF0:USTF0",1751057557710,1.08542564,107180.0,107170.0,1.1129813]
["bitfinex-derivatives","BTCF0:USTF0",1751057562820,1.08542564,107180.0,107170.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1751057563222,1.08542564,107180.0,107170.0,1.1129813]
["bitfinex-derivatives","BTCF0:USTF0",1751057563425,1.05362564,107180.0,107170.0,1.1129813]
["bitfinex-derivatives","BTCF0:USTF0",1751057563624,1.08382564,107180.0,107170.0,1.1129813]
["bitfinex-derivatives","BTCF0:USTF0",1751057567721,1.08382564,107180.0,107170.0,1.1451813]
["bitfinex-derivatives","BTCF0:USTF0",1751057568227,1.08382564,107180.0,107170.0,0.7843813]
["bitfinex-derivatives","BTCF0:USTF0",1751057568415,1.08382564,107180.0,107170.0,1.1451813]
["bitfinex-derivatives","BTCF0:USTF0",1751057569129,1.08382564,107180.0,107170.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1751057573033,1.08382564,107180.0,107170.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1751057574130,1.08382564,107180.0,107170.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751057576235,1.08382564,107180.0,107170.0,0.2187413]
["bitfinex-derivatives","BTCF0:USTF0",1751057578938,1.08382564,107180.0,107170.0,0.2503413]
["bitfinex-derivatives","BTCF0:USTF0",1751057580239,0.424324,107180.0,107170.0,0.2503413]
["bitfinex-derivatives","BTCF0:USTF0",1751057580438,1.08382564,107180.0,107170.0,0.2835413]
["bitfinex-derivatives","BTCF0:USTF0",1751057580735,1.02052564,107180.0,107170.0,0.61329212]
["bitfinex-derivatives","BTCF0:USTF0",1751057581130,0.99002564,107180.0,107170.0,0.61329212]
["bitfinex-derivatives","BTCF0:USTF0",1751057583139,1.0185671,107180.0,107170.0,0.61329212]
["bitfinex-derivatives","BTCF0:USTF0",1751057586441,1.0185671,107180.0,107170.0,0.2835413]
["bitfinex-derivatives","BTCF0:USTF0",1751057588140,1.0185671,107180.0,107170.0,0.61329212]
["bitfinex-derivatives","BTCF0:USTF0",1751057589236,1.0185671,107180.0,107170.0,0.2835413]
["bitfinex-derivatives","BTCF0:USTF0",1751057591746,0.35906546,107180.0,107170.0,0.2835413]
["bitfinex-derivatives","BTCF0:USTF0",1751057592045,1.0185671,107180.0,107170.0,0.2835413]
["bitfinex-derivatives","BTCF0:USTF0",1751057593843,1.0185671,107180.0,107170.0,0.61329212]
["bitfinex-derivatives","BTCF0:USTF0",1751057596849,1.0185671,107180.0,107170.0,0.2835413]
["bitfinex-derivatives","BTCF0:USTF0",1751057598250,1.0185671,107180.0,107170.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751057598453,1.0185671,107180.0,107170.0,0.2835413]
["bitfinex-derivatives","BTCF0:USTF0",1751057598750,1.0818671,107180.0,107170.0,0.2835413]
["bitfinex-derivatives","BTCF0:USTF0",1751057603553,1.0828671,107180.0,107170.0,0.2835413]
["bitfinex-derivatives","BTCF0:USTF0",1751057603757,1.0828671,107180.0,107170.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751057604357,0.1865413,107170.0,107160.0,0.5473587]
["bitfinex-derivatives","BTCF0:USTF0",1751057604570,1.06194294,107170.0,107160.0,0.5473587]
["bitfinex-derivatives","BTCF0:USTF0",1751057605060,1.06194294,107170.0,107160.0,0.5806587]
["bitfinex-derivatives","BTCF0:USTF0",1751057605259,0.73219212,107170.0,107160.0,0.5806587]
["bitfinex-derivatives","BTCF0:USTF0",1751057605655,0.73319212,107170.0,107160.0,0.6113587]
["bitfinex-derivatives","BTCF0:USTF0",1751057605959,0.73319212,107170.0,107160.0,0.6424587]
["bitfinex-derivatives","BTCF0:USTF0",1751057607861,0.73319212,107170.0,107160.0,0.65159325]
["bitfinex-derivatives","BTCF0:USTF0",1751057608954,0.73319212,107170.0,107160.0,0.6424587]
["bitfinex-derivatives","BTCF0:USTF0",1751057613562,0.73319212,107170.0,107160.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1751057613758,0.73319212,107170.0,107160.0,0.6424586]
["bitfinex-derivatives","BTCF0:USTF0",1751057618767,1.06294294,107170.0,107150.0,0.46306842]
["bitfinex-derivatives","BTCF0:USTF0",1751057618972,0.84706034,107160.0,107150.0,0.43699068]
["bitfinex-derivatives","BTCF0:USTF0",1751057619179,1.07554322,107160.0,107150.0,0.43699068]
["bitfinex-derivatives","BTCF0:USTF0",1751057619473,1.14954322,107160.0,107150.0,0.43699068]
["bitfinex-derivatives","BTCF0:USTF0",1751057620173,1.14954322,107160.0,107150.0,0.43899068]
["bitfinex-derivatives","BTCF0:USTF0",1751057622476,1.14954322,107160.0,107150.0,0.43999068]
["bitfinex-derivatives","BTCF0:USTF0",1751057624073,1.64110322,107160.0,107150.0,0.43999068]
["bitfinex-derivatives","BTCF0:USTF0",1751057624274,1.14954322,107160.0,107150.0,0.43999068]
["bitfinex-derivatives","BTCF0:USTF0",1751057635781,1.84550322,107160.0,107150.0,0.62656678]
["bitfinex-derivatives","BTCF0:USTF0",1751057635985,1.18600158,107160.0,107150.0,0.65776678]
["bitfinex-derivatives","BTCF0:USTF0",1751057636177,1.84550322,107160.0,107150.0,0.68956678]
["bitfinex-derivatives","BTCF0:USTF0",1751057636780,1.84550322,107160.0,107150.0,0.71986678]
["bitfinex-derivatives","BTCF0:USTF0",1751057638286,1.05644322,107160.0,107150.0,0.71986678]
["bitfinex-derivatives","BTCF0:USTF0",1751057638487,1.75240322,107160.0,107150.0,1.0496176]
["bitfinex-derivatives","BTCF0:USTF0",1751057639382,1.75240322,107160.0,107150.0,0.71986678]
["bitfinex-derivatives","BTCF0:USTF0",1751057639988,1.75240322,107160.0,107150.0,0.53329068]
["bitfinex-derivatives","BTCF0:USTF0",1751057640389,1.78420322,107160.0,107150.0,0.53329068]
["bitfinex-derivatives","BTCF0:USTF0",1751057645716,1.78420322,107160.0,107150.0,0.71986678]
["bitfinex-derivatives","BTCF0:USTF0",1751057648406,1.81259984,107160.0,107150.0,0.71986678]
["bitfinex-derivatives","BTCF0:USTF0",1751057649906,1.81259984,107160.0,107150.0,0.53329068]
["bitfinex-derivatives","BTCF0:USTF0",1751057656205,1.11663984,107160.0,107150.0,0.53329068]
["bitfinex-derivatives","BTCF0:USTF0",1751057656402,1.24699984,107160.0,107150.0,0.53329068]
["bitfinex-derivatives","BTCF0:USTF0",1751057660712,1.24699984,107160.0,107150.0,0.71986678]
["bitfinex-derivatives","BTCF0:USTF0",1751057661212,1.24699984,107160.0,107150.0,0.53329068]
["bitfinex-derivatives","BTCF0:USTF0",1751057663916,1.27729984,107160.0,107150.0,0.53329068]
["bitfinex-derivatives","BTCF0:USTF0",1751057665314,1.27729984,107160.0,107150.0,0.47119068]
["bitfinex-derivatives","BTCF0:USTF0",1751057665616,1.30959984,107160.0,107150.0,0.47119068]
["bitfinex-derivatives","BTCF0:USTF0",1751057666317,1.87515984,107160.0,107150.0,0.47119068]
["bitfinex-derivatives","BTCF0:USTF0",1751057669520,1.2156582,107160.0,107150.0,0.47119068]
["bitfinex-derivatives","BTCF0:USTF0",1751057669819,1.87515984,107160.0,107150.0,0.47119068]
["bitfinex-derivatives","BTCF0:USTF0",1751057674221,1.87515984,107160.0,107150.0,0.07919068]
["bitfinex-derivatives","BTCF0:USTF0",1751057674222,2.23595984,107160.0,107150.0,0.07919068]
["bitfinex-derivatives","BTCF0:USTF0",1751057676420,2.23595984,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751057676722,2.56571066,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751057677322,2.23595984,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751057679625,1.5764582,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751057679823,2.23595984,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751057682522,1.67039984,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751057686936,1.64200322,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751057687433,1.67037804,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751057687634,1.64200322,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751057687932,1.67037804,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751057689338,2.00012886,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751057691127,0.1865761,107150.0,107140.0,0.03343331]
["bitfinex-derivatives","BTCF0:USTF0",1751057691434,2.01665349,107150.0,107140.0,0.03343331]
["bitfinex-derivatives","BTCF0:USTF0",1751057692330,2.01665349,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751057692831,2.09065349,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751057693232,2.09065349,107150.0,107140.0,0.00393331]
["bitfinex-derivatives","BTCF0:USTF0",1751057694729,2.09065349,107150.0,107140.0,0.00493331]
["bitfinex-derivatives","BTCF0:USTF0",1751057699337,2.09065349,107150.0,107130.0,0.05016459]
["bitfinex-derivatives","BTCF0:USTF0",1751057699338,0.1875935,107140.0,107130.0,0.05016459]
["bitfinex-derivatives","BTCF0:USTF0",1751057699540,1.53351514,107140.0,107130.0,0.05016459]
["bitfinex-derivatives","BTCF0:USTF0",1751057700435,1.54286798,107140.0,107130.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751057700738,1.57436798,107140.0,107130.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1751057701139,1.57436798,107140.0,107130.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1751057701140,1.57536798,107140.0,107130.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1751057701338,1.9051188,107140.0,107130.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1751057701535,1.9051188,107140.0,107130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751057702141,1.57536798,107140.0,107130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751057702442,1.9051188,107140.0,107130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751057704034,1.93345647,107140.0,107130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751057706536,0.186611,107130.0,107120.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751057706738,1.54267264,107130.0,107120.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751057706937,1.57317264,107130.0,107120.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751057707136,0.1876284,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751057707337,1.11765004,107120.0,107110.0,0.09383358]
["bitfinex-derivatives","BTCF0:USTF0",1751057707540,1.47790086,107120.0,107110.0,0.06373358]
["bitfinex-derivatives","BTCF0:USTF0",1751057707846,1.21235004,107120.0,107110.0,0.03263358]
["bitfinex-derivatives","BTCF0:USTF0",1751057708348,1.57315004,107120.0,107110.0,0.03263358]
["bitfinex-derivatives","BTCF0:USTF0",1751057709640,1.57415004,107120.0,107110.0,0.04463358]
["bitfinex-derivatives","BTCF0:USTF0",1751057710732,1.90390086,107120.0,107110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751057710934,0.1876632,107100.0,107090.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751057711143,1.66299011,107100.0,107090.0,0.06352709]
["bitfinex-derivatives","BTCF0:USTF0",1751057711347,0.1866807,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1751057711541,0.1877155,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751057711742,0.57746632,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751057711943,0.57746632,107070.0,107060.0,0.547533]
["bitfinex-derivatives","BTCF0:USTF0",1751057712143,0.57746632,107070.0,107060.0,0.87728382]
["bitfinex-derivatives","BTCF0:USTF0",1751057712441,0.1877155,107070.0,107060.0,1.21626504]
["bitfinex-derivatives","BTCF0:USTF0",1751057712843,0.51746632,107070.0,107060.0,0.88651422]
["bitfinex-derivatives","BTCF0:USTF0",1751057713147,0.59146632,107070.0,107060.0,0.5567634]
["bitfinex-derivatives","BTCF0:USTF0",1751057713445,0.59246632,107070.0,107060.0,0.89851422]
["bitfinex-derivatives","BTCF0:USTF0",1751057713642,0.2627155,107070.0,107060.0,0.89851422]
["bitfinex-derivatives","BTCF0:USTF0",1751057713845,0.59246632,107070.0,107060.0,0.89851422]
["bitfinex-derivatives","BTCF0:USTF0",1751057714145,0.59246632,107070.0,107060.0,0.91948382]
["bitfinex-derivatives","BTCF0:USTF0",1751057714342,0.2627155,107070.0,107060.0,1.158253]
["bitfinex-derivatives","BTCF0:USTF0",1751057714549,0.2637155,107070.0,107060.0,1.221453]
["bitfinex-derivatives","BTCF0:USTF0",1751057714845,0.2637155,107070.0,107060.0,1.23089962]
["bitfinex-derivatives","BTCF0:USTF0",1751057716847,0.2637155,107070.0,107060.0,1.56065808]
["bitfinex-derivatives","BTCF0:USTF0",1751057717341,0.2637155,107070.0,107060.0,1.23089962]
["bitfinex-derivatives","BTCF0:USTF0",1751057723549,0.59347396,107070.0,107060.0,1.23089962]
["bitfinex-derivatives","BTCF0:USTF0",1751057724048,0.2637155,107070.0,107060.0,1.23089962]
["bitfinex-derivatives","BTCF0:USTF0",1751057724649,0.2637155,107070.0,107060.0,0.87009962]
["bitfinex-derivatives","BTCF0:USTF0",1751057724850,0.2637155,107070.0,107060.0,1.23089962]
["bitfinex-derivatives","BTCF0:USTF0",1751057725445,0.59347396,107070.0,107060.0,1.23089962]
["bitfinex-derivatives","BTCF0:USTF0",1751057725940,0.2637155,107070.0,107060.0,1.23089962]
["bitfinex-derivatives","BTCF0:USTF0",1751057734056,0.2637155,107070.0,107060.0,0.11484662]
["bitfinex-derivatives","BTCF0:USTF0",1751057734249,0.2637155,107070.0,107060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751057734250,1.05347574,107070.0,107060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751057734455,1.12437574,107070.0,107060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751057736256,1.12432174,107070.0,107060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751057736751,0.92662862,107070.0,107060.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1751057736958,0.91662862,107070.0,107060.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1751057737157,0.94478196,107070.0,107060.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1751057737860,0.97558196,107070.0,107060.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1751057739856,0.97558196,107070.0,107060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751057741962,0.97558196,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057742162,0.97558196,107070.0,107060.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751057742964,0.97558196,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057743365,0.97558196,107070.0,107060.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751057743866,0.97558196,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057744465,0.97558196,107070.0,107060.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751057744765,0.97558196,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057745664,0.64572884,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057745866,0.97558196,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057747062,0.97558196,107070.0,107060.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751057747261,0.97558196,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057748471,0.64572884,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057748669,0.97558196,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057751370,0.97558196,107070.0,107060.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1751057751570,0.97558196,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057753173,0.97558196,107070.0,107060.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751057753774,0.97558196,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057755074,0.97558196,107070.0,107060.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751057755376,0.97558196,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057756176,0.97558196,107070.0,107060.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1751057756383,0.97558196,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057758168,0.94742862,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057758474,0.94738664,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057761769,0.94638664,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057761969,0.94738664,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057762876,0.6175755,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057763069,0.94738664,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057765779,0.6175755,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057766172,0.94738664,107070.0,107060.0,0.559533]
["bitfinex-derivatives","BTCF0:USTF0",1751057768980,0.3937155,107070.0,107060.0,0.88934414]
["bitfinex-derivatives","BTCF0:USTF0",1751057769186,0.3927155,107070.0,107060.0,1.33255734]
["bitfinex-derivatives","BTCF0:USTF0",1751057769575,0.3937155,107070.0,107060.0,1.33255734]
["bitfinex-derivatives","BTCF0:USTF0",1751057769769,0.3937155,107070.0,107060.0,1.46423734]
["bitfinex-derivatives","BTCF0:USTF0",1751057769770,0.076,107070.0,107060.0,1.46423734]
["bitfinex-derivatives","BTCF0:USTF0",1751057769976,0.2800336,107090.0,107080.0,0.1866981]
["bitfinex-derivatives","BTCF0:USTF0",1751057770178,0.2810336,107090.0,107080.0,2.13680038]
["bitfinex-derivatives","BTCF0:USTF0",1751057770481,0.60984474,107090.0,107080.0,1.90128924]
["bitfinex-derivatives","BTCF0:USTF0",1751057770680,0.61084474,107090.0,107080.0,1.90128924]
["bitfinex-derivatives","BTCF0:USTF0",1751057771281,0.2820336,107090.0,107080.0,2.23310038]
["bitfinex-derivatives","BTCF0:USTF0",1751057771785,0.2820336,107090.0,107080.0,1.90328924]
["bitfinex-derivatives","BTCF0:USTF0",1751057772085,0.2810336,107090.0,107080.0,1.90328924]
["bitfinex-derivatives","BTCF0:USTF0",1751057772288,0.2820336,107090.0,107080.0,1.90307915]
["bitfinex-derivatives","BTCF0:USTF0",1751057772783,0.2820336,107090.0,107080.0,1.5734781]
["bitfinex-derivatives","BTCF0:USTF0",1751057773679,0.2840336,107090.0,107080.0,1.5744781]
["bitfinex-derivatives","BTCF0:USTF0",1751057777386,0.2840336,107090.0,107080.0,1.90407915]
["bitfinex-derivatives","BTCF0:USTF0",1751057779685,0.2373591,107090.0,107080.0,1.90407915]
["bitfinex-derivatives","BTCF0:USTF0",1751057779877,0.2036808,107090.0,107080.0,1.90407915]
["bitfinex-derivatives","BTCF0:USTF0",1751057780190,0.016,107090.0,107080.0,1.90407915]
["bitfinex-derivatives","BTCF0:USTF0",1751057783995,0.016,107090.0,107080.0,2.03575915]
["bitfinex-derivatives","BTCF0:USTF0",1751057788886,0.016,107090.0,107080.0,2.22252715]
["bitfinex-derivatives","BTCF0:USTF0",1751057791299,0.016,107090.0,107080.0,2.03575915]
["bitfinex-derivatives","BTCF0:USTF0",1751057791494,0.016,107090.0,107080.0,2.22252715]
["bitfinex-derivatives","BTCF0:USTF0",1751057793698,0.016,107090.0,107080.0,2.03575915]
["bitfinex-derivatives","BTCF0:USTF0",1751057794300,0.016,107090.0,107080.0,2.36518942]
["bitfinex-derivatives","BTCF0:USTF0",1751057813121,0.016,107090.0,107080.0,2.49527914]
["bitfinex-derivatives","BTCF0:USTF0",1751057819925,0.016,107090.0,107080.0,1.79471914]
["bitfinex-derivatives","BTCF0:USTF0",1751057820124,0.34551566,107090.0,107080.0,1.04138782]
["bitfinex-derivatives","BTCF0:USTF0",1751057820333,0.1114,107090.0,107080.0,1.04138782]
["bitfinex-derivatives","BTCF0:USTF0",1751057820628,0.1114,107090.0,107080.0,1.60950782]
["bitfinex-derivatives","BTCF0:USTF0",1751057820927,0.1114,107090.0,107080.0,1.57032942]
["bitfinex-derivatives","BTCF0:USTF0",1751057821128,0.2980807,107090.0,107080.0,2.14048942]
["bitfinex-derivatives","BTCF0:USTF0",1751057822532,0.2980807,107090.0,107080.0,2.27057914]
["bitfinex-derivatives","BTCF0:USTF0",1751057824032,0.1114,107090.0,107080.0,2.27057914]
["bitfinex-derivatives","BTCF0:USTF0",1751057824328,0.2980808,107090.0,107080.0,2.27057914]
["bitfinex-derivatives","BTCF0:USTF0",1751057824535,0.2980808,107090.0,107080.0,2.27049914]
["bitfinex-derivatives","BTCF0:USTF0",1751057827938,0.1114,107090.0,107080.0,2.27049914]
["bitfinex-derivatives","BTCF0:USTF0",1751057828537,0.2980808,107090.0,107080.0,2.27049914]
["bitfinex-derivatives","BTCF0:USTF0",1751057828735,0.1114,107090.0,107080.0,2.27049914]
["bitfinex-derivatives","BTCF0:USTF0",1751057828928,0.2980808,107090.0,107080.0,2.27049914]
["bitfinex-derivatives","BTCF0:USTF0",1751057830036,0.1114,107090.0,107080.0,2.27049914]
["bitfinex-derivatives","BTCF0:USTF0",1751057830435,0.1114,107090.0,107080.0,2.14040942]
["bitfinex-derivatives","BTCF0:USTF0",1751057831135,0.2980807,107090.0,107080.0,2.14040942]
["bitfinex-derivatives","BTCF0:USTF0",1751057831737,0.1114,107090.0,107080.0,2.14040942]
["bitfinex-derivatives","BTCF0:USTF0",1751057832638,0.1114,107090.0,107080.0,1.83810942]
["bitfinex-derivatives","BTCF0:USTF0",1751057832839,0.1114,107090.0,107080.0,2.02480752]
["bitfinex-derivatives","BTCF0:USTF0",1751057833337,0.2809558,107120.0,107090.0,0.046667]
["bitfinex-derivatives","BTCF0:USTF0",1751057833534,0.4808595,107120.0,107110.0,0.87696156]
["bitfinex-derivatives","BTCF0:USTF0",1751057833837,0.09272709,107120.0,107110.0,0.87696156]
["bitfinex-derivatives","BTCF0:USTF0",1751057834137,0.28035559,107120.0,107110.0,0.87696156]
["bitfinex-derivatives","BTCF0:USTF0",1751057834338,0.30035559,107120.0,107110.0,0.87696156]
["bitfinex-derivatives","BTCF0:USTF0",1751057834536,0.30635559,107120.0,107110.0,0.87696156]
["bitfinex-derivatives","BTCF0:USTF0",1751057834738,0.30635559,107120.0,107110.0,0.88625691]
["bitfinex-derivatives","BTCF0:USTF0",1751057835141,0.31935559,107120.0,107110.0,0.91745691]
["bitfinex-derivatives","BTCF0:USTF0",1751057836442,0.31335559,107120.0,107110.0,0.91745691]
["bitfinex-derivatives","BTCF0:USTF0",1751057836635,0.35255559,107120.0,107110.0,0.91845691]
["bitfinex-derivatives","BTCF0:USTF0",1751057836836,0.33955559,107120.0,107110.0,0.91845691]
["bitfinex-derivatives","BTCF0:USTF0",1751057837331,0.33755559,107120.0,107110.0,0.91845691]
["bitfinex-derivatives","BTCF0:USTF0",1751057838042,0.34755559,107120.0,107110.0,0.91945691]
["bitfinex-derivatives","BTCF0:USTF0",1751057838343,0.34755559,107120.0,107110.0,0.99490153]
["bitfinex-derivatives","BTCF0:USTF0",1751057838830,0.34755559,107120.0,107110.0,1.02520153]
["bitfinex-derivatives","BTCF0:USTF0",1751057840045,0.34755559,107120.0,107110.0,0.69568587]
["bitfinex-derivatives","BTCF0:USTF0",1751057840237,0.34755559,107120.0,107110.0,1.02520153]
["bitfinex-derivatives","BTCF0:USTF0",1751057842442,0.32755559,107120.0,107110.0,1.05600153]
["bitfinex-derivatives","BTCF0:USTF0",1751057842642,0.65707125,107120.0,107110.0,1.05600153]
["bitfinex-derivatives","BTCF0:USTF0",1751057845947,0.65707125,107120.0,107110.0,0.72648587]
["bitfinex-derivatives","BTCF0:USTF0",1751057846248,0.65707125,107120.0,107110.0,1.05600153]
["bitfinex-derivatives","BTCF0:USTF0",1751057847948,0.65707125,107120.0,107110.0,0.72648587]
["bitfinex-derivatives","BTCF0:USTF0",1751057848149,0.65707125,107120.0,107110.0,1.05600153]
["bitfinex-derivatives","BTCF0:USTF0",1751057850250,0.65607125,107120.0,107110.0,1.05600153]
["bitfinex-derivatives","BTCF0:USTF0",1751057850446,0.07662709,107120.0,107110.0,1.05600153]
["bitfinex-derivatives","BTCF0:USTF0",1751057850651,0.07662709,107120.0,107110.0,1.38551719]
["bitfinex-derivatives","BTCF0:USTF0",1751057851054,0.07762709,107120.0,107110.0,1.05600153]
["bitfinex-derivatives","BTCF0:USTF0",1751057851552,0.07662709,107120.0,107110.0,1.05600153]
["bitfinex-derivatives","BTCF0:USTF0",1751057852451,0.07662709,107120.0,107110.0,1.38551719]
["bitfinex-derivatives","BTCF0:USTF0",1751057852653,0.07662709,107120.0,107110.0,1.05600153]
["bitfinex-derivatives","BTCF0:USTF0",1751057853754,0.07662709,107120.0,107110.0,1.38551719]
["bitfinex-derivatives","BTCF0:USTF0",1751057854254,0.07662709,107120.0,107110.0,1.74631719]
["bitfinex-derivatives","BTCF0:USTF0",1751057855055,0.07662709,107120.0,107110.0,1.41680153]
["bitfinex-derivatives","BTCF0:USTF0",1751057856251,0.07662709,107120.0,107110.0,1.74631719]
["bitfinex-derivatives","BTCF0:USTF0",1751057858656,0.07662709,107120.0,107110.0,1.87903719]
["bitfinex-derivatives","BTCF0:USTF0",1751057859357,0.07662709,107120.0,107110.0,1.89589048]
["bitfinex-derivatives","BTCF0:USTF0",1751057861156,0.001,107150.0,107140.0,0.1865936]
["bitfinex-derivatives","BTCF0:USTF0",1751057861348,0.001,107150.0,107140.0,2.66458058]
["bitfinex-derivatives","BTCF0:USTF0",1751057861349,0.02934285,107150.0,107140.0,2.66458058]
["bitfinex-derivatives","BTCF0:USTF0",1751057861652,0.01529902,107170.0,107160.0,0.1865588]
["bitfinex-derivatives","BTCF0:USTF0",1751057861859,0.01529902,107170.0,107160.0,2.33353012]
["bitfinex-derivatives","BTCF0:USTF0",1751057862056,0.01529902,107170.0,107160.0,2.36383012]
["bitfinex-derivatives","BTCF0:USTF0",1751057862258,0.20184042,107170.0,107160.0,2.36383012]
["bitfinex-derivatives","BTCF0:USTF0",1751057862458,0.01529902,107170.0,107160.0,2.36383012]
["bitfinex-derivatives","BTCF0:USTF0",1751057862660,0.23354042,107170.0,107160.0,2.36383012]
["bitfinex-derivatives","BTCF0:USTF0",1751057863657,0.04699902,107170.0,107160.0,2.36383012]
["bitfinex-derivatives","BTCF0:USTF0",1751057863856,0.05699902,107170.0,107160.0,2.36483012]
["bitfinex-derivatives","BTCF0:USTF0",1751057864164,0.06299902,107170.0,107160.0,2.36583012]
["bitfinex-derivatives","BTCF0:USTF0",1751057864363,0.06299902,107170.0,107160.0,2.03589461]
["bitfinex-derivatives","BTCF0:USTF0",1751057865363,0.09609902,107170.0,107160.0,2.03589461]
["bitfinex-derivatives","BTCF0:USTF0",1751057865967,0.09609902,107170.0,107160.0,2.04541174]
["bitfinex-derivatives","BTCF0:USTF0",1751057866166,0.28264042,107170.0,107160.0,2.04541174]
["bitfinex-derivatives","BTCF0:USTF0",1751057869063,0.28264042,107170.0,107160.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1751057869266,0.28264042,107170.0,107160.0,0.6820389]
["bitfinex-derivatives","BTCF0:USTF0",1751057869267,0.76573623,107170.0,107160.0,0.6820389]
["bitfinex-derivatives","BTCF0:USTF0",1751057869467,0.76573623,107170.0,107160.0,1.2535589]
["bitfinex-derivatives","BTCF0:USTF0",1751057870168,0.76573623,107170.0,107160.0,0.5493589]
["bitfinex-derivatives","BTCF0:USTF0",1751057870369,0.76573623,107170.0,107160.0,1.1211589]
["bitfinex-derivatives","BTCF0:USTF0",1751057870762,0.76573623,107170.0,107160.0,1.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1751057881078,0.43664042,107170.0,107160.0,1.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1751057881273,0.76573623,107170.0,107160.0,1.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1751057890585,0.76573623,107170.0,107160.0,0.5493589]
["bitfinex-derivatives","BTCF0:USTF0",1751057890792,0.76573623,107170.0,107160.0,1.1203989]
["bitfinex-derivatives","BTCF0:USTF0",1751057893691,0.76573623,107170.0,107160.0,1.1521989]
["bitfinex-derivatives","BTCF0:USTF0",1751057894393,0.76582357,107170.0,107160.0,1.48138205]
["bitfinex-derivatives","BTCF0:USTF0",1751057895088,0.76582357,107170.0,107160.0,1.51378205]
["bitfinex-derivatives","BTCF0:USTF0",1751057897400,0.76582357,107170.0,107160.0,1.54618205]
["bitfinex-derivatives","BTCF0:USTF0",1751057900704,0.3882414,107170.0,107160.0,1.54618205]
["bitfinex-derivatives","BTCF0:USTF0",1751057900907,0.71742455,107170.0,107160.0,1.54618205]
["bitfinex-derivatives","BTCF0:USTF0",1751057902002,0.3565414,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057903203,0.68572455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057905010,0.68672455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057905511,0.3575414,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057905706,0.68672455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057907311,0.60672455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057908507,0.60672455,107170.0,107160.0,1.5777989]
["bitfinex-derivatives","BTCF0:USTF0",1751057908811,0.2775414,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057910314,0.2765414,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057910514,0.2775414,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057911316,0.60672455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057914518,0.2775414,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057914817,0.60672455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057916612,0.60572455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057916805,0.62672455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057917004,0.60672455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057917207,0.62672455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057917716,0.60672455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057918320,0.60672455,107170.0,107160.0,1.5777989]
["bitfinex-derivatives","BTCF0:USTF0",1751057918618,0.62672455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057918918,0.62672455,107170.0,107160.0,1.5777989]
["bitfinex-derivatives","BTCF0:USTF0",1751057919120,0.62672455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057919820,0.60672455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057920317,0.60672455,107170.0,107160.0,1.90698205]
["bitfinex-derivatives","BTCF0:USTF0",1751057921320,0.60572455,107170.0,107160.0,1.90698205]
["bitfinex-derivatives","BTCF0:USTF0",1751057921619,0.60672455,107170.0,107160.0,1.90698205]
["bitfinex-derivatives","BTCF0:USTF0",1751057921821,0.60672455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057922015,0.2775414,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057922223,0.60672455,107170.0,107160.0,2.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1751057923914,0.60572455,107170.0,107160.0,1.90698205]
["bitfinex-derivatives","BTCF0:USTF0",1751057924110,0.60672455,107170.0,107160.0,1.90698205]
["bitfinex-derivatives","BTCF0:USTF0",1751057924311,0.62672455,107170.0,107160.0,1.90698205]
["bitfinex-derivatives","BTCF0:USTF0",1751057926323,0.62572455,107170.0,107160.0,1.90698205]
["bitfinex-derivatives","BTCF0:USTF0",1751057926510,0.9559077,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751057926716,0.1865589,107160.0,107150.0,0.1865763]
["bitfinex-derivatives","BTCF0:USTF0",1751057926912,0.1865763,107150.0,107140.0,0.93680479]
["bitfinex-derivatives","BTCF0:USTF0",1751057927219,0.51575945,107150.0,107140.0,1.82470429]
["bitfinex-derivatives","BTCF0:USTF0",1751057927422,0.57955945,107150.0,107140.0,1.82470429]
["bitfinex-derivatives","BTCF0:USTF0",1751057927916,0.54755945,107150.0,107140.0,1.82470429]
["bitfinex-derivatives","BTCF0:USTF0",1751057928721,0.54755945,107150.0,107140.0,1.45256744]
["bitfinex-derivatives","BTCF0:USTF0",1751057928923,0.54755945,107150.0,107140.0,2.15488744]
["bitfinex-derivatives","BTCF0:USTF0",1751057929119,0.55455945,107150.0,107140.0,2.15488744]
["bitfinex-derivatives","BTCF0:USTF0",1751057930025,0.55855945,107150.0,107140.0,2.15588744]
["bitfinex-derivatives","BTCF0:USTF0",1751057930622,0.2493763,107150.0,107140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751057930823,0.98970259,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751057931028,0.66051944,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751057931228,0.73451944,107150.0,107140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751057931426,0.73451944,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751057932229,1.09548027,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751057932426,0.73468027,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751057933222,1.09548027,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751057934433,0.7621198,107150.0,107140.0,0.5493937]
["bitfinex-derivatives","BTCF0:USTF0",1751057934635,0.40533629,107150.0,107140.0,0.5493937]
["bitfinex-derivatives","BTCF0:USTF0",1751057934826,0.33903629,107150.0,107140.0,0.87873768]
["bitfinex-derivatives","BTCF0:USTF0",1751057935126,0.28723629,107150.0,107140.0,1.69447585]
["bitfinex-derivatives","BTCF0:USTF0",1751057936533,0.10065999,107150.0,107140.0,1.69447585]
["bitfinex-derivatives","BTCF0:USTF0",1751057936929,0.28723629,107150.0,107140.0,1.69447585]
["bitfinex-derivatives","BTCF0:USTF0",1751057938443,0.10065999,107150.0,107140.0,1.69447585]
["bitfinex-derivatives","BTCF0:USTF0",1751057939326,0.28723619,107150.0,107140.0,1.36513187]
["bitfinex-derivatives","BTCF0:USTF0",1751057939526,0.28723619,107150.0,107140.0,1.69447585]
["bitfinex-derivatives","BTCF0:USTF0",1751057945139,0.10065999,107150.0,107140.0,1.69447585]
["bitfinex-derivatives","BTCF0:USTF0",1751057947037,0.10065999,107150.0,107140.0,1.33367585]
["bitfinex-derivatives","BTCF0:USTF0",1751057947243,0.10065999,107150.0,107140.0,2.05527585]
["bitfinex-derivatives","BTCF0:USTF0",1751057953344,0.28723629,107150.0,107140.0,2.05527585]
["bitfinex-derivatives","BTCF0:USTF0",1751057953645,0.10065999,107150.0,107140.0,2.05527585]
["bitfinex-derivatives","BTCF0:USTF0",1751057953847,0.28723629,107150.0,107140.0,2.05527585]
["bitfinex-derivatives","BTCF0:USTF0",1751057960247,0.28723629,107150.0,107140.0,2.38433415]
["bitfinex-derivatives","BTCF0:USTF0",1751057971561,0.28723629,107150.0,107140.0,1.66273415]
["bitfinex-derivatives","BTCF0:USTF0",1751057971864,0.28723629,107150.0,107140.0,2.38433415]
["bitfinex-derivatives","BTCF0:USTF0",1751057972564,0.28723629,107150.0,107140.0,1.66273415]
["bitfinex-derivatives","BTCF0:USTF0",1751057972865,0.28723629,107150.0,107140.0,2.38433415]
["bitfinex-derivatives","BTCF0:USTF0",1751057975363,0.10065999,107150.0,107140.0,2.38433415]
["bitfinex-derivatives","BTCF0:USTF0",1751057975757,0.28723619,107150.0,107140.0,2.38433415]
["bitfinex-derivatives","BTCF0:USTF0",1751057979072,0.28723619,107150.0,107140.0,1.66273415]
["bitfinex-derivatives","BTCF0:USTF0",1751057979274,0.28723619,107150.0,107140.0,2.38433415]
["bitfinex-derivatives","BTCF0:USTF0",1751057980068,0.28723619,107150.0,107140.0,1.66273415]
["bitfinex-derivatives","BTCF0:USTF0",1751057980275,0.10065999,107150.0,107140.0,2.38433415]
["bitfinex-derivatives","BTCF0:USTF0",1751057980576,0.083,107150.0,107140.0,2.71353529]
["bitfinex-derivatives","BTCF0:USTF0",1751057980973,0.083,107150.0,107140.0,2.84362501]
["bitfinex-derivatives","BTCF0:USTF0",1751057983678,0.083,107150.0,107140.0,3.03028901]
["bitfinex-derivatives","BTCF0:USTF0",1751057987083,0.083,107150.0,107140.0,2.30868901]
["bitfinex-derivatives","BTCF0:USTF0",1751057987282,0.083,107150.0,107140.0,3.03028901]
["bitfinex-derivatives","BTCF0:USTF0",1751057988770,0.083,107150.0,107140.0,2.84362501]
["bitfinex-derivatives","BTCF0:USTF0",1751057992780,0.083,107150.0,107140.0,2.82650684]
["bitfinex-derivatives","BTCF0:USTF0",1751058001577,0.001,107180.0,107170.0,0.1865415]
["bitfinex-derivatives","BTCF0:USTF0",1751058001782,0.0329,107180.0,107170.0,2.26654378]
["bitfinex-derivatives","BTCF0:USTF0",1751058001989,0.0329,107180.0,107170.0,1.97034264]
["bitfinex-derivatives","BTCF0:USTF0",1751058002488,0.0339,107180.0,107170.0,1.97034264]
["bitfinex-derivatives","BTCF0:USTF0",1751058003090,0.0499,107180.0,107170.0,1.97234264]
["bitfinex-derivatives","BTCF0:USTF0",1751058003987,0.0489,107180.0,107170.0,1.97234264]
["bitfinex-derivatives","BTCF0:USTF0",1751058004387,0.0499,107180.0,107170.0,2.04832961]
["bitfinex-derivatives","BTCF0:USTF0",1751058004991,0.1133,107180.0,107170.0,2.04832961]
["bitfinex-derivatives","BTCF0:USTF0",1751058005494,0.1123,107180.0,107170.0,2.04832961]
["bitfinex-derivatives","BTCF0:USTF0",1751058005686,0.1133,107180.0,107170.0,2.04832961]
["bitfinex-derivatives","BTCF0:USTF0",1751058006390,0.2998241,107180.0,107170.0,2.04832961]
["bitfinex-derivatives","BTCF0:USTF0",1751058006588,0.2988241,107180.0,107170.0,2.04832961]
["bitfinex-derivatives","BTCF0:USTF0",1751058006788,0.2998241,107180.0,107170.0,2.04832961]
["bitfinex-derivatives","BTCF0:USTF0",1751058007493,0.1133,107180.0,107170.0,2.04832961]
["bitfinex-derivatives","BTCF0:USTF0",1751058008495,0.1123,107180.0,107170.0,2.04832961]
["bitfinex-derivatives","BTCF0:USTF0",1751058008696,0.1133,107180.0,107170.0,2.37753075]
["bitfinex-derivatives","BTCF0:USTF0",1751058008992,0.299824,107180.0,107170.0,2.34453075]
["bitfinex-derivatives","BTCF0:USTF0",1751058009396,0.1133,107180.0,107170.0,2.34453075]
["bitfinex-derivatives","BTCF0:USTF0",1751058010596,0.1123,107180.0,107170.0,2.34453075]
["bitfinex-derivatives","BTCF0:USTF0",1751058011691,0.1123,107180.0,107170.0,2.37683075]
["bitfinex-derivatives","BTCF0:USTF0",1751058014903,0.0803,107180.0,107170.0,2.37683075]
["bitfinex-derivatives","BTCF0:USTF0",1751058019002,0.0484,107180.0,107170.0,2.37683075]
["bitfinex-derivatives","BTCF0:USTF0",1751058019203,0.0484,107180.0,107170.0,2.40993075]
["bitfinex-derivatives","BTCF0:USTF0",1751058019405,0.0484,107180.0,107170.0,2.44153075]
["bitfinex-derivatives","BTCF0:USTF0",1751058020999,0.017,107180.0,107170.0,2.44153075]
["bitfinex-derivatives","BTCF0:USTF0",1751058021805,0.0363,107200.0,107190.0,0.1865066]
["bitfinex-derivatives","BTCF0:USTF0",1751058022007,0.0685,107200.0,107190.0,2.26586888]
["bitfinex-derivatives","BTCF0:USTF0",1751058022197,0.1011,107200.0,107190.0,2.26586888]
["bitfinex-derivatives","BTCF0:USTF0",1751058022598,0.2875892,107200.0,107190.0,2.26586888]
["bitfinex-derivatives","BTCF0:USTF0",1751058022903,0.2875892,107200.0,107190.0,1.93666774]
["bitfinex-derivatives","BTCF0:USTF0",1751058023498,0.2865892,107200.0,107190.0,1.93666774]
["bitfinex-derivatives","BTCF0:USTF0",1751058023700,0.2875892,107200.0,107190.0,1.93666774]
["bitfinex-derivatives","BTCF0:USTF0",1751058024301,0.2875892,107200.0,107190.0,1.95370416]
["bitfinex-derivatives","BTCF0:USTF0",1751058025009,0.2875892,107200.0,107190.0,1.95470416]
["bitfinex-derivatives","BTCF0:USTF0",1751058025010,0.2885892,107200.0,107190.0,1.95470416]
["bitfinex-derivatives","BTCF0:USTF0",1751058025707,0.2875892,107200.0,107190.0,1.96383058]
["bitfinex-derivatives","BTCF0:USTF0",1751058026011,0.2885892,107200.0,107190.0,1.96383058]
["bitfinex-derivatives","BTCF0:USTF0",1751058026315,0.2875892,107200.0,107190.0,1.96383058]
["bitfinex-derivatives","BTCF0:USTF0",1751058026704,0.2885892,107200.0,107190.0,1.96383058]
["bitfinex-derivatives","BTCF0:USTF0",1751058027203,0.2885892,107200.0,107190.0,1.96379058]
["bitfinex-derivatives","BTCF0:USTF0",1751058027403,0.2875892,107200.0,107190.0,1.96379058]
["bitfinex-derivatives","BTCF0:USTF0",1751058027603,0.2885892,107200.0,107190.0,1.26447058]
["bitfinex-derivatives","BTCF0:USTF0",1751058027902,1.03099148,107200.0,107190.0,1.30739642]
["bitfinex-derivatives","BTCF0:USTF0",1751058028107,1.03099148,107200.0,107190.0,1.49390302]
["bitfinex-derivatives","BTCF0:USTF0",1751058028611,1.03099148,107200.0,107190.0,1.82310416]
["bitfinex-derivatives","BTCF0:USTF0",1751058029314,1.03099148,107200.0,107190.0,1.83224167]
["bitfinex-derivatives","BTCF0:USTF0",1751058030314,0.70158635,107200.0,107190.0,1.49390302]
["bitfinex-derivatives","BTCF0:USTF0",1751058031210,0.70158635,107200.0,107190.0,0.92614302]
["bitfinex-derivatives","BTCF0:USTF0",1751058031415,0.70158635,107200.0,107190.0,1.49390302]
["bitfinex-derivatives","BTCF0:USTF0",1751058032923,0.70158635,107200.0,107190.0,0.92614302]
["bitfinex-derivatives","BTCF0:USTF0",1751058033122,0.70158635,107200.0,107190.0,1.49466302]
["bitfinex-derivatives","BTCF0:USTF0",1751058033323,0.70158635,107200.0,107190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751058033621,0.3263971,107190.0,107180.0,0.186524]
["bitfinex-derivatives","BTCF0:USTF0",1751058033819,0.82602465,107190.0,107180.0,0.755204]
["bitfinex-derivatives","BTCF0:USTF0",1751058034925,0.82602465,107190.0,107180.0,0.756204]
["bitfinex-derivatives","BTCF0:USTF0",1751058035123,0.82602465,107190.0,107180.0,0.759204]
["bitfinex-derivatives","BTCF0:USTF0",1751058035620,0.4970275,107190.0,107180.0,0.757204]
["bitfinex-derivatives","BTCF0:USTF0",1751058035828,0.1865066,107190.0,107180.0,1.54961422]
["bitfinex-derivatives","BTCF0:USTF0",1751058036030,0.1865066,107190.0,107180.0,1.69484362]
["bitfinex-derivatives","BTCF0:USTF0",1751058036228,0.2605066,107190.0,107180.0,1.74147302]
["bitfinex-derivatives","BTCF0:USTF0",1751058036915,0.2615066,107190.0,107180.0,1.74147302]
["bitfinex-derivatives","BTCF0:USTF0",1751058037622,0.2615066,107190.0,107180.0,1.69484362]
["bitfinex-derivatives","BTCF0:USTF0",1751058037916,0.2605066,107190.0,107180.0,1.69484362]
["bitfinex-derivatives","BTCF0:USTF0",1751058038117,0.2625066,107190.0,107180.0,1.69384362]
["bitfinex-derivatives","BTCF0:USTF0",1751058039331,0.2926066,107190.0,107180.0,1.69384362]
["bitfinex-derivatives","BTCF0:USTF0",1751058045530,0.2916066,107190.0,107180.0,1.69384362]
["bitfinex-derivatives","BTCF0:USTF0",1751058045730,0.2926066,107190.0,107180.0,1.69384362]
["bitfinex-derivatives","BTCF0:USTF0",1751058047239,0.2926066,107190.0,107180.0,1.33304362]
["bitfinex-derivatives","BTCF0:USTF0",1751058047538,0.2926066,107190.0,107180.0,2.05464362]
["bitfinex-derivatives","BTCF0:USTF0",1751058049534,0.2625066,107190.0,107180.0,2.05464362]
["bitfinex-derivatives","BTCF0:USTF0",1751058050233,0.2615066,107190.0,107180.0,2.05464362]
["bitfinex-derivatives","BTCF0:USTF0",1751058050429,0.2625066,107190.0,107180.0,2.05464362]
["bitfinex-derivatives","BTCF0:USTF0",1751058050830,0.2615066,107190.0,107180.0,2.05464362]
["bitfinex-derivatives","BTCF0:USTF0",1751058051835,0.2625066,107190.0,107180.0,2.05464362]
["bitfinex-derivatives","BTCF0:USTF0",1751058052140,0.2615066,107190.0,107180.0,2.05464362]
["bitfinex-derivatives","BTCF0:USTF0",1751058052438,0.2625066,107190.0,107180.0,2.05464362]
["bitfinex-derivatives","BTCF0:USTF0",1751058052937,0.2615066,107190.0,107180.0,2.05464362]
["bitfinex-derivatives","BTCF0:USTF0",1751058053435,0.2625066,107190.0,107180.0,2.05464362]
["bitfinex-derivatives","BTCF0:USTF0",1751058055640,0.2615066,107190.0,107180.0,2.05464362]
["bitfinex-derivatives","BTCF0:USTF0",1751058056341,0.2625066,107190.0,107180.0,2.38360951]
["bitfinex-derivatives","BTCF0:USTF0",1751058057242,0.2615066,107190.0,107180.0,2.38360951]
["bitfinex-derivatives","BTCF0:USTF0",1751058057542,0.2625066,107190.0,107180.0,2.38360951]
["bitfinex-derivatives","BTCF0:USTF0",1751058059838,0.59148812,107190.0,107180.0,1.01708207]
["bitfinex-derivatives","BTCF0:USTF0",1751058060048,0.62973423,107190.0,107180.0,1.478044]
["bitfinex-derivatives","BTCF0:USTF0",1751058060341,0.72553423,107190.0,107180.0,1.80702552]
["bitfinex-derivatives","BTCF0:USTF0",1751058060539,0.72553423,107190.0,107180.0,1.478044]
["bitfinex-derivatives","BTCF0:USTF0",1751058060741,0.72553423,107190.0,107180.0,1.80702552]
["bitfinex-derivatives","BTCF0:USTF0",1751058060940,0.72553423,107190.0,107180.0,1.478044]
["bitfinex-derivatives","BTCF0:USTF0",1751058061138,0.72553423,107190.0,107180.0,1.80702552]
["bitfinex-derivatives","BTCF0:USTF0",1751058061540,0.69728812,107190.0,107180.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751058061743,0.69728812,107190.0,107180.0,1.29204]
["bitfinex-derivatives","BTCF0:USTF0",1751058062140,0.3683066,107190.0,107180.0,1.29204]
["bitfinex-derivatives","BTCF0:USTF0",1751058062453,0.69728812,107190.0,107180.0,1.29204]
["bitfinex-derivatives","BTCF0:USTF0",1751058063250,0.69728812,107190.0,107180.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751058063446,0.69728812,107190.0,107180.0,1.29204]
["bitfinex-derivatives","BTCF0:USTF0",1751058063643,0.69728812,107190.0,107180.0,1.478564]
["bitfinex-derivatives","BTCF0:USTF0",1751058064149,0.69728812,107190.0,107180.0,0.909124]
["bitfinex-derivatives","BTCF0:USTF0",1751058064345,0.6973915,107190.0,107180.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1751058065148,0.6973915,107190.0,107180.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1751058067750,0.6973915,107190.0,107180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751058067952,0.6973915,107190.0,107180.0,0.93128]
["bitfinex-derivatives","BTCF0:USTF0",1751058069550,0.6973915,107190.0,107180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751058069742,0.6973915,107190.0,107180.0,0.93116]
["bitfinex-derivatives","BTCF0:USTF0",1751058069943,0.6973915,107190.0,107180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751058070144,0.6973915,107190.0,107180.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1751058071145,0.6973915,107190.0,107180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751058071354,1.2130684,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751058071548,1.24125058,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751058072154,1.2130684,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751058072850,1.24124505,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751058074253,1.60204505,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751058076657,2.17108505,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751058076859,1.84200015,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751058077658,1.48120015,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751058077953,1.84200015,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751058082661,1.65540815,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751058084261,0.186524,107180.0,107170.0,0.04914659]
["bitfinex-derivatives","BTCF0:USTF0",1751058084566,1.55924231,107180.0,107170.0,0.01664659]
["bitfinex-derivatives","BTCF0:USTF0",1751058085467,1.55924231,107180.0,107170.0,0.01764659]
["bitfinex-derivatives","BTCF0:USTF0",1751058086064,1.55924231,107180.0,107170.0,0.01664659]
["bitfinex-derivatives","BTCF0:USTF0",1751058086369,1.56024231,107180.0,107170.0,0.01864659]
["bitfinex-derivatives","BTCF0:USTF0",1751058086964,1.56024231,107180.0,107170.0,0.01664659]
["bitfinex-derivatives","BTCF0:USTF0",1751058090064,1.56024231,107180.0,107170.0,0.04874659]
["bitfinex-derivatives","BTCF0:USTF0",1751058091057,1.58836917,107180.0,107170.0,0.04874659]
["bitfinex-derivatives","BTCF0:USTF0",1751058091359,1.59757208,107180.0,107170.0,0.04874659]
["bitfinex-derivatives","BTCF0:USTF0",1751058092264,1.59757208,107180.0,107170.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751058093363,0.93000377,107180.0,107170.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751058093560,0.70172377,107180.0,107170.0,0.5478241]
["bitfinex-derivatives","BTCF0:USTF0",1751058093761,1.03090647,107180.0,107170.0,0.6131241]
["bitfinex-derivatives","BTCF0:USTF0",1751058093960,1.36008917,107180.0,107170.0,0.6131241]
["bitfinex-derivatives","BTCF0:USTF0",1751058094162,0.56110647,107180.0,107170.0,0.6131241]
["bitfinex-derivatives","BTCF0:USTF0",1751058094465,0.86216231,107180.0,107170.0,0.6131241]
["bitfinex-derivatives","BTCF0:USTF0",1751058095665,0.86116231,107180.0,107170.0,0.6141241]
["bitfinex-derivatives","BTCF0:USTF0",1751058096166,0.86116231,107180.0,107170.0,0.6161241]
["bitfinex-derivatives","BTCF0:USTF0",1751058096465,0.86016231,107180.0,107170.0,0.6161241]
["bitfinex-derivatives","BTCF0:USTF0",1751058096765,0.86116231,107180.0,107170.0,0.6161241]
["bitfinex-derivatives","BTCF0:USTF0",1751058099857,0.86116231,107180.0,107170.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1751058100258,0.88922172,107180.0,107170.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1751058100465,0.86116231,107180.0,107170.0,0.2869414]
["bitfinex-derivatives","BTCF0:USTF0",1751058102875,0.88922481,107180.0,107170.0,0.2869414]
["bitfinex-derivatives","BTCF0:USTF0",1751058103174,0.88922481,107180.0,107170.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1751058106180,0.88922481,107180.0,107170.0,0.2869414]
["bitfinex-derivatives","BTCF0:USTF0",1751058106882,0.88922481,107180.0,107170.0,0.6161241]
["bitfinex-derivatives","BTCF0:USTF0",1751058107178,0.01527291,107180.0,107170.0,1.8743468]
["bitfinex-derivatives","BTCF0:USTF0",1751058107371,0.20179701,107180.0,107170.0,1.5451641]
["bitfinex-derivatives","BTCF0:USTF0",1751058107578,0.27579701,107180.0,107170.0,1.5451641]
["bitfinex-derivatives","BTCF0:USTF0",1751058108272,0.27579701,107180.0,107170.0,1.54499463]
["bitfinex-derivatives","BTCF0:USTF0",1751058109286,0.27579701,107180.0,107170.0,1.62143613]
["bitfinex-derivatives","BTCF0:USTF0",1751058110387,0.08927291,107180.0,107170.0,1.62143613]
["bitfinex-derivatives","BTCF0:USTF0",1751058116589,0.08927291,107180.0,107170.0,1.63856433]
["bitfinex-derivatives","BTCF0:USTF0",1751058117082,0.074,107180.0,107170.0,1.63856433]
["bitfinex-derivatives","BTCF0:USTF0",1751058118504,0.074,107180.0,107170.0,1.82517233]
["bitfinex-derivatives","BTCF0:USTF0",1751058118505,0.072,107180.0,107170.0,1.82517233]
["bitfinex-derivatives","BTCF0:USTF0",1751058123794,0.072,107180.0,107170.0,1.63856433]
["bitfinex-derivatives","BTCF0:USTF0",1751058125092,0.072,107180.0,107170.0,2.07517233]
["bitfinex-derivatives","BTCF0:USTF0",1751058125396,0.072,107180.0,107170.0,1.82517233]
["bitfinex-derivatives","BTCF0:USTF0",1751058126095,0.072,107180.0,107170.0,2.18597233]
["bitfinex-derivatives","BTCF0:USTF0",1751058130493,0.072,107180.0,107170.0,1.8569591]
["bitfinex-derivatives","BTCF0:USTF0",1751058130694,0.072,107180.0,107170.0,2.18597233]
["bitfinex-derivatives","BTCF0:USTF0",1751058132104,0.072,107180.0,107170.0,2.31606205]
["bitfinex-derivatives","BTCF0:USTF0",1751058132296,0.072,107180.0,107170.0,2.64487716]
["bitfinex-derivatives","BTCF0:USTF0",1751058135603,0.072,107180.0,107170.0,2.45826916]
["bitfinex-derivatives","BTCF0:USTF0",1751058135809,0.072,107180.0,107170.0,2.64487716]
["bitfinex-derivatives","BTCF0:USTF0",1751058136705,0.072,107180.0,107170.0,2.45826916]
["bitfinex-derivatives","BTCF0:USTF0",1751058140008,0.072,107180.0,107170.0,2.78718333]
["bitfinex-derivatives","BTCF0:USTF0",1751058140205,0.072,107180.0,107170.0,2.45826916]
["bitfinex-derivatives","BTCF0:USTF0",1751058143110,0.072,107180.0,107170.0,2.78718333]
["bitfinex-derivatives","BTCF0:USTF0",1751058144105,0.0484217,107180.0,107170.0,2.78718333]
["bitfinex-derivatives","BTCF0:USTF0",1751058145007,0.0484217,107180.0,107170.0,2.65709361]
["bitfinex-derivatives","BTCF0:USTF0",1751058145210,0.0361,107200.0,107190.0,0.1865066]
["bitfinex-derivatives","BTCF0:USTF0",1751058145514,0.0361,107200.0,107190.0,2.26549494]
["bitfinex-derivatives","BTCF0:USTF0",1751058145715,0.0361,107200.0,107190.0,2.29809494]
["bitfinex-derivatives","BTCF0:USTF0",1751058146408,0.0401,107200.0,107190.0,2.29809494]
["bitfinex-derivatives","BTCF0:USTF0",1751058147515,0.0391,107200.0,107190.0,2.29809494]
["bitfinex-derivatives","BTCF0:USTF0",1751058148610,0.0371,107200.0,107190.0,2.29809494]
["bitfinex-derivatives","BTCF0:USTF0",1751058150209,0.0371,107200.0,107190.0,2.36059494]
["bitfinex-derivatives","BTCF0:USTF0",1751058152319,0.001,107240.0,107190.0,3.92632102]
["bitfinex-derivatives","BTCF0:USTF0",1751058152618,0.0944,107230.0,107220.0,0.87616857]
["bitfinex-derivatives","BTCF0:USTF0",1751058152818,0.280837,107230.0,107220.0,1.93648857]
["bitfinex-derivatives","BTCF0:USTF0",1751058153812,0.280837,107230.0,107220.0,2.26540274]
["bitfinex-derivatives","BTCF0:USTF0",1751058155711,0.284837,107230.0,107220.0,2.26540274]
["bitfinex-derivatives","BTCF0:USTF0",1751058156221,0.284837,107230.0,107220.0,1.94548675]
["bitfinex-derivatives","BTCF0:USTF0",1751058156414,0.1864544,107220.0,107210.0,0.56383229]
["bitfinex-derivatives","BTCF0:USTF0",1751058156719,0.5789536,107220.0,107210.0,0.94516049]
["bitfinex-derivatives","BTCF0:USTF0",1751058156918,0.5789536,107220.0,107210.0,0.37736049]
["bitfinex-derivatives","BTCF0:USTF0",1751058157222,0.1864718,107210.0,107200.0,0.5472892]
["bitfinex-derivatives","BTCF0:USTF0",1751058157423,0.608571,107210.0,107200.0,1.1150892]
["bitfinex-derivatives","BTCF0:USTF0",1751058157625,0.2798718,107210.0,107200.0,1.1150892]
["bitfinex-derivatives","BTCF0:USTF0",1751058158216,0.2798718,107210.0,107200.0,0.5472892]
["bitfinex-derivatives","BTCF0:USTF0",1751058158416,0.2798718,107210.0,107200.0,1.1150892]
["bitfinex-derivatives","BTCF0:USTF0",1751058158619,0.2798718,107210.0,107200.0,1.1170892]
["bitfinex-derivatives","BTCF0:USTF0",1751058158819,0.3538718,107210.0,107200.0,1.1170892]
["bitfinex-derivatives","BTCF0:USTF0",1751058159022,0.3538718,107210.0,107200.0,1.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1751058161226,0.682571,107210.0,107200.0,1.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1751058161425,0.3538718,107210.0,107200.0,1.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1751058164127,0.682571,107210.0,107200.0,1.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1751058166320,0.682571,107210.0,107200.0,1.4467884]
["bitfinex-derivatives","BTCF0:USTF0",1751058166525,0.1674,107210.0,107200.0,1.4467884]
["bitfinex-derivatives","BTCF0:USTF0",1751058166726,0.2925718,107210.0,107200.0,1.4467884]
["bitfinex-derivatives","BTCF0:USTF0",1751058166922,0.31239835,107220.0,107210.0,0.1864718]
["bitfinex-derivatives","BTCF0:USTF0",1751058167127,0.04801395,107220.0,107210.0,1.039431]
["bitfinex-derivatives","BTCF0:USTF0",1751058167322,0.04801395,107220.0,107210.0,1.104331]
["bitfinex-derivatives","BTCF0:USTF0",1751058167323,0.12201395,107220.0,107210.0,1.104331]
["bitfinex-derivatives","BTCF0:USTF0",1751058167534,0.08931395,107220.0,107210.0,1.104331]
["bitfinex-derivatives","BTCF0:USTF0",1751058169532,0.27576845,107220.0,107210.0,1.104331]
["bitfinex-derivatives","BTCF0:USTF0",1751058180141,0.08931395,107220.0,107210.0,1.104331]
["bitfinex-derivatives","BTCF0:USTF0",1751058182235,0.27576445,107220.0,107210.0,1.104331]
["bitfinex-derivatives","BTCF0:USTF0",1751058182840,0.08931395,107220.0,107210.0,1.104331]
["bitfinex-derivatives","BTCF0:USTF0",1751058183039,0.27576445,107220.0,107210.0,1.104331]
["bitfinex-derivatives","BTCF0:USTF0",1751058184937,0.27576445,107220.0,107210.0,1.671971]
["bitfinex-derivatives","BTCF0:USTF0",1751058185137,0.30596445,107220.0,107210.0,0.972771]
["bitfinex-derivatives","BTCF0:USTF0",1751058185345,0.30596445,107220.0,107210.0,1.671971]
["bitfinex-derivatives","BTCF0:USTF0",1751058185546,0.37066445,107220.0,107210.0,0.907871]
["bitfinex-derivatives","BTCF0:USTF0",1751058185749,0.69936365,107220.0,107210.0,1.1149118]
["bitfinex-derivatives","BTCF0:USTF0",1751058185946,0.69936365,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751058186348,0.1874679,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751058186648,0.1875026,107190.0,107180.0,0.6871934]
["bitfinex-derivatives","BTCF0:USTF0",1751058186846,0.53149277,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751058187046,1.36148397,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751058187351,1.52304397,107190.0,107180.0,0.54732]
["bitfinex-derivatives","BTCF0:USTF0",1751058187546,1.52304397,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751058187847,0.18652,107180.0,107170.0,0.29785225]
["bitfinex-derivatives","BTCF0:USTF0",1751058188048,0.9711192,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751058188248,0.9911192,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751058188654,1.0651192,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751058188956,1.0651192,107180.0,107170.0,0.18747055]
["bitfinex-derivatives","BTCF0:USTF0",1751058189254,1.0651192,107180.0,107170.0,0.18747045]
["bitfinex-derivatives","BTCF0:USTF0",1751058189649,1.0651192,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751058190755,1.0651192,107180.0,107170.0,0.18747055]
["bitfinex-derivatives","BTCF0:USTF0",1751058190955,1.0651192,107180.0,107170.0,0.19047055]
["bitfinex-derivatives","BTCF0:USTF0",1751058191648,1.0651192,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1751058193455,0.73642,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1751058193657,1.0651192,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1751058195359,1.0651192,107180.0,107170.0,0.19047045]
["bitfinex-derivatives","BTCF0:USTF0",1751058197360,1.0651192,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1751058197562,1.0651192,107180.0,107170.0,0.19046995]
["bitfinex-derivatives","BTCF0:USTF0",1751058197762,1.0651192,107180.0,107170.0,0.00393305]
["bitfinex-derivatives","BTCF0:USTF0",1751058208064,1.0651192,107180.0,107170.0,0.19047045]
["bitfinex-derivatives","BTCF0:USTF0",1751058208274,0.9814192,107180.0,107170.0,0.28627045]
["bitfinex-derivatives","BTCF0:USTF0",1751058214370,0.65272,107180.0,107170.0,0.28627045]
["bitfinex-derivatives","BTCF0:USTF0",1751058214574,0.9814192,107180.0,107170.0,0.28627045]
["bitfinex-derivatives","BTCF0:USTF0",1751058215270,1.01011184,107180.0,107170.0,0.28627045]
["bitfinex-derivatives","BTCF0:USTF0",1751058216876,0.28921264,107180.0,107170.0,0.97576965]
["bitfinex-derivatives","BTCF0:USTF0",1751058217069,0.26152,107180.0,107170.0,0.97576965]
["bitfinex-derivatives","BTCF0:USTF0",1751058219080,0.26152,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058220977,0.26052,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058221178,0.26152,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058221380,0.26152,107180.0,107170.0,0.72174639]
["bitfinex-derivatives","BTCF0:USTF0",1751058222578,0.26152,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058225586,0.26052,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058225787,0.26152,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058234587,0.26052,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058234791,0.26152,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058235180,0.26052,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058235489,0.26152,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058235988,0.26052,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058236190,0.26152,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058238689,0.26152,107180.0,107170.0,0.72174639]
["bitfinex-derivatives","BTCF0:USTF0",1751058238890,0.26152,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058239588,0.26052,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058239790,0.26152,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058241089,0.26052,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058241389,0.26152,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058245191,0.26152,107180.0,107170.0,0.72174639]
["bitfinex-derivatives","BTCF0:USTF0",1751058246990,0.26152,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058248894,0.26052,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058249088,0.26152,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058249289,0.26052,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058249589,0.26152,107180.0,107170.0,1.05044559]
["bitfinex-derivatives","BTCF0:USTF0",1751058250193,0.26152,107180.0,107170.0,0.72174639]
["bitfinex-derivatives","BTCF0:USTF0",1751058250391,0.59057937,107180.0,107170.0,1.05080576]
["bitfinex-derivatives","BTCF0:USTF0",1751058250591,0.26152,107180.0,107170.0,0.72174639]
["bitfinex-derivatives","BTCF0:USTF0",1751058257899,0.26152,107180.0,107170.0,0.36094639]
["bitfinex-derivatives","BTCF0:USTF0",1751058258198,0.26152,107180.0,107170.0,0.72174639]
["bitfinex-derivatives","BTCF0:USTF0",1751058269813,0.2615227,107180.0,107170.0,0.72174639]
["bitfinex-derivatives","BTCF0:USTF0",1751058271613,0.075,107180.0,107170.0,0.72174639]
["bitfinex-derivatives","BTCF0:USTF0",1751058271811,0.2605227,107180.0,107170.0,0.72174639]
["bitfinex-derivatives","BTCF0:USTF0",1751058272009,0.2615227,107180.0,107170.0,0.72174639]
["bitfinex-derivatives","BTCF0:USTF0",1751058272513,0.075,107180.0,107170.0,0.72174639]
["bitfinex-derivatives","BTCF0:USTF0",1751058272709,0.01629097,107190.0,107180.0,0.1865227]
["bitfinex-derivatives","BTCF0:USTF0",1751058273015,0.4228475,107210.0,107200.0,0.1864879]
["bitfinex-derivatives","BTCF0:USTF0",1751058273312,0.47149578,107210.0,107200.0,1.1146079]
["bitfinex-derivatives","BTCF0:USTF0",1751058273515,0.47149578,107210.0,107200.0,1.1466079]
["bitfinex-derivatives","BTCF0:USTF0",1751058274217,0.47149578,107210.0,107200.0,1.15590011]
["bitfinex-derivatives","BTCF0:USTF0",1751058275117,0.47549578,107210.0,107200.0,1.15590011]
["bitfinex-derivatives","BTCF0:USTF0",1751058275513,0.47849578,107210.0,107200.0,1.15590011]
["bitfinex-derivatives","BTCF0:USTF0",1751058276016,0.47449578,107210.0,107200.0,1.15590011]
["bitfinex-derivatives","BTCF0:USTF0",1751058276209,0.47149578,107210.0,107200.0,1.15890011]
["bitfinex-derivatives","BTCF0:USTF0",1751058278415,0.48675469,107210.0,107200.0,1.15890011]
["bitfinex-derivatives","BTCF0:USTF0",1751058282823,0.45385469,107210.0,107200.0,1.15890011]
["bitfinex-derivatives","BTCF0:USTF0",1751058284524,0.42520641,107210.0,107200.0,1.15890011]
["bitfinex-derivatives","BTCF0:USTF0",1751058289326,0.42620641,107210.0,107200.0,1.15890011]
["bitfinex-derivatives","BTCF0:USTF0",1751058289524,0.42520641,107210.0,107200.0,1.15890011]
["bitfinex-derivatives","BTCF0:USTF0",1751058289926,0.42620641,107210.0,107200.0,1.15890011]
["bitfinex-derivatives","BTCF0:USTF0",1751058290826,0.42520641,107210.0,107200.0,1.15890011]
["bitfinex-derivatives","BTCF0:USTF0",1751058291127,0.40520641,107210.0,107200.0,1.15890011]
["bitfinex-derivatives","BTCF0:USTF0",1751058291628,0.40620641,107210.0,107200.0,1.15890011]
["bitfinex-derivatives","BTCF0:USTF0",1751058293129,0.40520641,107210.0,107200.0,1.15890011]
["bitfinex-derivatives","BTCF0:USTF0",1751058293326,0.37300641,107210.0,107200.0,1.15890011]
["bitfinex-derivatives","BTCF0:USTF0",1751058293525,0.37400641,107210.0,107200.0,1.19090011]
["bitfinex-derivatives","BTCF0:USTF0",1751058293725,0.37300641,107210.0,107200.0,1.19090011]
["bitfinex-derivatives","BTCF0:USTF0",1751058295325,0.37400641,107210.0,107200.0,0.83010011]
["bitfinex-derivatives","BTCF0:USTF0",1751058295628,0.73480641,107210.0,107200.0,0.83010011]
["bitfinex-derivatives","BTCF0:USTF0",1751058297432,0.73480641,107210.0,107200.0,0.8208079]
["bitfinex-derivatives","BTCF0:USTF0",1751058299335,0.37300641,107210.0,107200.0,0.8208079]
["bitfinex-derivatives","BTCF0:USTF0",1751058299634,0.37300641,107210.0,107200.0,1.1816079]
["bitfinex-derivatives","BTCF0:USTF0",1751058300432,0.37400641,107210.0,107200.0,1.1816079]
["bitfinex-derivatives","BTCF0:USTF0",1751058300627,0.37300641,107210.0,107200.0,1.1816079]
["bitfinex-derivatives","BTCF0:USTF0",1751058301233,0.37300641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058302038,0.37400641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058302639,0.37300641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058303239,0.37400641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058303437,0.37300641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058303738,0.37400641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058303937,0.37300641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058305137,0.37400641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058305332,0.37300641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058305532,0.34160641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058306239,0.34260641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058306536,0.34160641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058309041,0.34260641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058309241,0.34160641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058309939,0.34260641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058310140,0.34160641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058310943,0.34260641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058311141,0.34160641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058311341,0.34260641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058311841,0.34160641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058314447,0.34260641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058314646,0.34160641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058315546,0.34260641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058315745,0.34160641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058316142,0.34260641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058316947,0.34160641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058317447,0.34260641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058317641,0.34160641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058318851,0.34260641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058319038,0.34160641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058320042,0.34260641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058320243,0.34160641,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058325258,0.29598501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058325459,0.29498501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058326561,0.29598501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058326761,0.29498501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058326961,0.29598501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058327161,0.29498501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058328064,0.29598501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058328257,0.29498501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058328565,0.29598501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058328765,0.29498501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058330064,0.29598501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058330266,0.29498501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058334673,0.29598501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058334861,0.29498501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058337271,0.29598501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058337466,0.29498501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058337962,0.29598501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058339269,0.29498501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058339467,0.29598501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058339662,0.29498501,107210.0,107200.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1751058341166,0.29498501,107210.0,107200.0,1.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1751058341370,0.29498501,107210.0,107200.0,0.6237936]
["bitfinex-derivatives","BTCF0:USTF0",1751058341669,0.29498501,107210.0,107200.0,1.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1751058341870,0.29498501,107210.0,107200.0,0.6237936]
["bitfinex-derivatives","BTCF0:USTF0",1751058342070,0.29498501,107210.0,107200.0,1.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1751058342474,0.29598501,107210.0,107200.0,0.6237936]
["bitfinex-derivatives","BTCF0:USTF0",1751058342772,0.29498501,107210.0,107200.0,1.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1751058342973,0.32818501,107210.0,107200.0,0.6237936]
["bitfinex-derivatives","BTCF0:USTF0",1751058343271,0.32918501,107210.0,107200.0,1.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1751058344162,0.32818501,107210.0,107200.0,1.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1751058344365,0.32918501,107210.0,107200.0,1.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1751058345073,0.32818501,107210.0,107200.0,1.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1751058345274,0.32918501,107210.0,107200.0,1.1908736]
["bitfinex-derivatives","BTCF0:USTF0",1751058345768,0.32918501,107210.0,107200.0,0.6237936]
["bitfinex-derivatives","BTCF0:USTF0",1751058345973,0.68998501,107210.0,107200.0,0.8300736]
["bitfinex-derivatives","BTCF0:USTF0",1751058347578,0.32918501,107210.0,107200.0,0.8300736]
["bitfinex-derivatives","BTCF0:USTF0",1751058347875,0.68998501,107210.0,107200.0,0.8300736]
["bitfinex-derivatives","BTCF0:USTF0",1751058350576,0.32918501,107210.0,107200.0,0.8604736]
["bitfinex-derivatives","BTCF0:USTF0",1751058351074,0.32918501,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058351678,0.32818501,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058351871,0.32918501,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058352072,0.32818501,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058352474,0.32918501,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058352676,0.32818501,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058352880,0.32918501,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058353080,0.32818501,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058353378,0.32918501,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058353778,0.32818501,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058353977,0.33118501,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058354179,0.33218501,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058354381,0.33118501,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058356583,0.29798501,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058356880,0.25136491,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058357083,0.20474511,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058359685,0.01825891,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058359877,0.20472941,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058365888,0.20572941,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058366187,0.20472941,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058366587,0.20572941,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058367291,0.20472941,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058367590,0.20572941,107210.0,107200.0,1.2212736]
["bitfinex-derivatives","BTCF0:USTF0",1751058367785,0.20572941,107210.0,107200.0,0.4677057]
["bitfinex-derivatives","BTCF0:USTF0",1751058367988,0.58652941,107210.0,107200.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1751058368189,0.64682941,107210.0,107200.0,0.7564879]
["bitfinex-derivatives","BTCF0:USTF0",1751058368991,0.64682941,107210.0,107200.0,0.1894879]
["bitfinex-derivatives","BTCF0:USTF0",1751058369192,0.64682941,107210.0,107200.0,0.7564879]
["bitfinex-derivatives","BTCF0:USTF0",1751058369993,0.64682941,107210.0,107200.0,0.1894879]
["bitfinex-derivatives","BTCF0:USTF0",1751058370196,0.64682941,107210.0,107200.0,0.7564879]
["bitfinex-derivatives","BTCF0:USTF0",1751058379609,0.64682941,107210.0,107200.0,0.1894879]
["bitfinex-derivatives","BTCF0:USTF0",1751058379804,0.67832941,107210.0,107200.0,0.7564479]
["bitfinex-derivatives","BTCF0:USTF0",1751058383108,0.67832941,107210.0,107200.0,0.7881479]
["bitfinex-derivatives","BTCF0:USTF0",1751058388204,0.31752941,107210.0,107200.0,0.7881479]
["bitfinex-derivatives","BTCF0:USTF0",1751058388406,0.67832941,107210.0,107200.0,0.7881479]
["bitfinex-derivatives","BTCF0:USTF0",1751058390011,0.67832941,107210.0,107200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751058390208,0.67832941,107210.0,107200.0,0.7564479]
["bitfinex-derivatives","BTCF0:USTF0",1751058391410,0.67832941,107210.0,107200.0,0.1894879]
["bitfinex-derivatives","BTCF0:USTF0",1751058392420,0.67832941,107210.0,107200.0,0.2206879]
["bitfinex-derivatives","BTCF0:USTF0",1751058395323,0.64832941,107210.0,107200.0,0.2206879]
["bitfinex-derivatives","BTCF0:USTF0",1751058395523,0.64832941,107210.0,107200.0,0.2858879]
["bitfinex-derivatives","BTCF0:USTF0",1751058396024,0.61682941,107210.0,107200.0,0.2858879]
["bitfinex-derivatives","BTCF0:USTF0",1751058398427,0.6015705,107210.0,107200.0,0.2858879]
["bitfinex-derivatives","BTCF0:USTF0",1751058399621,0.1894705,107210.0,107200.0,0.6466879]
["bitfinex-derivatives","BTCF0:USTF0",1751058399816,0.1904705,107210.0,107200.0,0.6466879]
["bitfinex-derivatives","BTCF0:USTF0",1751058403724,0.1894705,107210.0,107200.0,0.6466879]
["bitfinex-derivatives","BTCF0:USTF0",1751058404727,0.003,107210.0,107200.0,0.6466879]
["bitfinex-derivatives","BTCF0:USTF0",1751058405026,0.1894705,107210.0,107200.0,0.6466879]
["bitfinex-derivatives","BTCF0:USTF0",1751058405723,0.003,107210.0,107200.0,0.7778479]
["bitfinex-derivatives","BTCF0:USTF0",1751058413530,0.003,107210.0,107200.0,0.79484785]
["bitfinex-derivatives","BTCF0:USTF0",1751058421727,0.2170357,107230.0,107220.0,0.1864531]
["bitfinex-derivatives","BTCF0:USTF0",1751058421932,0.1864357,107230.0,107220.0,1.1140531]
["bitfinex-derivatives","BTCF0:USTF0",1751058422142,0.1864357,107230.0,107220.0,1.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1751058422329,0.2574357,107230.0,107220.0,1.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1751058423343,0.2614357,107230.0,107220.0,1.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1751058423835,0.2917357,107230.0,107220.0,1.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1751058450550,0.2614357,107230.0,107220.0,1.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1751058451453,0.2624357,107230.0,107220.0,1.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1751058451651,0.2955357,107230.0,107220.0,1.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1751058453752,0.2945357,107230.0,107220.0,1.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1751058453941,0.2955357,107230.0,107220.0,1.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1751058456558,0.2945357,107230.0,107220.0,1.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1751058456761,0.2955357,107230.0,107220.0,1.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1751058458260,0.2945357,107230.0,107220.0,1.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1751058458557,0.2955357,107230.0,107220.0,1.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1751058459559,0.2945357,107230.0,107220.0,1.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1751058459761,0.2955357,107230.0,107220.0,1.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1751058460257,0.075,107230.0,107220.0,1.3421331]
["bitfinex-derivatives","BTCF0:USTF0",1751058462958,0.002,107230.0,107220.0,1.3421331]
["bitfinex-derivatives","BTCF0:USTF0",1751058463160,0.001,107240.0,107230.0,0.1864359]
["bitfinex-derivatives","BTCF0:USTF0",1751058463361,0.001,107240.0,107230.0,0.6125359]
["bitfinex-derivatives","BTCF0:USTF0",1751058464154,0.004,107240.0,107230.0,0.6125359]
["bitfinex-derivatives","BTCF0:USTF0",1751058464462,0.004,107240.0,107230.0,0.68700749]
["bitfinex-derivatives","BTCF0:USTF0",1751058465468,0.0323,107260.0,107250.0,0.1864011]
["bitfinex-derivatives","BTCF0:USTF0",1751058465666,0.06076287,107260.0,107250.0,1.1170411]
["bitfinex-derivatives","BTCF0:USTF0",1751058465957,0.07076287,107260.0,107250.0,1.1802411]
["bitfinex-derivatives","BTCF0:USTF0",1751058466159,0.25714657,107260.0,107250.0,1.1802411]
["bitfinex-derivatives","BTCF0:USTF0",1751058466357,0.2286837,107260.0,107250.0,1.1802411]
["bitfinex-derivatives","BTCF0:USTF0",1751058466551,0.0463,107260.0,107250.0,1.1802411]
["bitfinex-derivatives","BTCF0:USTF0",1751058466964,0.06377963,107260.0,107250.0,1.1802411]
["bitfinex-derivatives","BTCF0:USTF0",1751058467463,0.06377963,107260.0,107250.0,1.18962643]
["bitfinex-derivatives","BTCF0:USTF0",1751058467660,0.03247963,107260.0,107250.0,1.18962643]
["bitfinex-derivatives","BTCF0:USTF0",1751058467857,0.004,107260.0,107250.0,1.20640093]
["bitfinex-derivatives","BTCF0:USTF0",1751058468064,0.007,107260.0,107250.0,1.20640093]
["bitfinex-derivatives","BTCF0:USTF0",1751058469159,0.006,107260.0,107250.0,1.20640093]
["bitfinex-derivatives","BTCF0:USTF0",1751058470065,0.003,107260.0,107250.0,1.20640093]
["bitfinex-derivatives","BTCF0:USTF0",1751058470259,0.004,107260.0,107250.0,1.20640093]
["bitfinex-derivatives","BTCF0:USTF0",1751058472062,1e-07,107270.0,107260.0,0.1863837]
["bitfinex-derivatives","BTCF0:USTF0",1751058472366,1e-07,107270.0,107260.0,0.6093837]
["bitfinex-derivatives","BTCF0:USTF0",1751058472559,0.0740001,107270.0,107260.0,1.3111037]
["bitfinex-derivatives","BTCF0:USTF0",1751058472765,0.0740001,107270.0,107260.0,1.3113837]
["bitfinex-derivatives","BTCF0:USTF0",1751058473353,0.0740001,107270.0,107260.0,0.6093837]
["bitfinex-derivatives","BTCF0:USTF0",1751058473558,0.2603664,107270.0,107260.0,0.7560237]
["bitfinex-derivatives","BTCF0:USTF0",1751058473766,0.3565664,107270.0,107260.0,0.7560237]
["bitfinex-derivatives","BTCF0:USTF0",1751058474171,0.3575664,107270.0,107260.0,0.1863837]
["bitfinex-derivatives","BTCF0:USTF0",1751058474366,0.3605664,107270.0,107260.0,0.7561037]
["bitfinex-derivatives","BTCF0:USTF0",1751058474560,0.1742001,107270.0,107260.0,0.7561037]
["bitfinex-derivatives","BTCF0:USTF0",1751058475063,0.1732001,107270.0,107260.0,0.7561037]
["bitfinex-derivatives","BTCF0:USTF0",1751058475259,0.1732001,107270.0,107260.0,0.1863837]
["bitfinex-derivatives","BTCF0:USTF0",1751058475464,0.3595664,107270.0,107260.0,0.7561837]
["bitfinex-derivatives","BTCF0:USTF0",1751058475864,0.1732001,107270.0,107260.0,0.7561837]
["bitfinex-derivatives","BTCF0:USTF0",1751058478464,0.1742001,107270.0,107260.0,0.7561837]
["bitfinex-derivatives","BTCF0:USTF0",1751058482166,0.1742001,107270.0,107260.0,0.7873837]
["bitfinex-derivatives","BTCF0:USTF0",1751058495383,0.20280397,107270.0,107260.0,0.7873837]
["bitfinex-derivatives","BTCF0:USTF0",1751058498886,0.1742001,107270.0,107260.0,0.7873837]
["bitfinex-derivatives","BTCF0:USTF0",1751058499182,0.3605664,107270.0,107260.0,0.7873837]
["bitfinex-derivatives","BTCF0:USTF0",1751058500390,0.4705664,107270.0,107260.0,0.7546237]
["bitfinex-derivatives","BTCF0:USTF0",1751058502483,0.1863837,107260.0,107250.0,0.80663743]
["bitfinex-derivatives","BTCF0:USTF0",1751058502689,0.1863837,107260.0,107250.0,0.90607873]
["bitfinex-derivatives","BTCF0:USTF0",1751058502885,0.2804837,107260.0,107250.0,0.33763873]
["bitfinex-derivatives","BTCF0:USTF0",1751058503087,0.6412837,107260.0,107250.0,0.90607873]
["bitfinex-derivatives","BTCF0:USTF0",1751058503987,0.6412837,107260.0,107250.0,0.33763873]
["bitfinex-derivatives","BTCF0:USTF0",1751058504992,0.7512837,107260.0,107250.0,0.0167745]
["bitfinex-derivatives","BTCF0:USTF0",1751058505381,0.9572837,107260.0,107250.0,0.0167745]
["bitfinex-derivatives","BTCF0:USTF0",1751058505587,0.1864011,107250.0,107240.0,0.8478936]
["bitfinex-derivatives","BTCF0:USTF0",1751058505782,0.5778011,107250.0,107240.0,0.8478936]
["bitfinex-derivatives","BTCF0:USTF0",1751058505987,0.6095011,107250.0,107240.0,0.8478936]
["bitfinex-derivatives","BTCF0:USTF0",1751058506192,0.6095011,107250.0,107240.0,0.2796136]
["bitfinex-derivatives","BTCF0:USTF0",1751058506494,0.6095011,107250.0,107240.0,0.81099917]
["bitfinex-derivatives","BTCF0:USTF0",1751058506695,0.6095011,107250.0,107240.0,0.81399917]
["bitfinex-derivatives","BTCF0:USTF0",1751058507894,0.6095011,107250.0,107240.0,0.76739607]
["bitfinex-derivatives","BTCF0:USTF0",1751058508098,0.6295011,107250.0,107240.0,0.76740727]
["bitfinex-derivatives","BTCF0:USTF0",1751058508390,0.6295011,107250.0,107240.0,0.01254877]
["bitfinex-derivatives","BTCF0:USTF0",1751058509397,0.7035011,107250.0,107240.0,0.01254877]
["bitfinex-derivatives","BTCF0:USTF0",1751058509892,0.7035011,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751058511496,0.7035011,107250.0,107230.0,0.08372289]
["bitfinex-derivatives","BTCF0:USTF0",1751058511497,0.1864185,107240.0,107230.0,0.08372289]
["bitfinex-derivatives","BTCF0:USTF0",1751058511701,0.1864359,107230.0,107220.0,0.8515815]
["bitfinex-derivatives","BTCF0:USTF0",1751058511900,0.5803359,107230.0,107220.0,0.8515815]
["bitfinex-derivatives","BTCF0:USTF0",1751058513101,0.5803359,107230.0,107220.0,0.86104687]
["bitfinex-derivatives","BTCF0:USTF0",1751058513796,0.5803359,107230.0,107220.0,0.86804687]
["bitfinex-derivatives","BTCF0:USTF0",1751058514300,0.5803359,107230.0,107220.0,0.80398687]
["bitfinex-derivatives","BTCF0:USTF0",1751058514802,0.6543359,107230.0,107220.0,0.80398687]
["bitfinex-derivatives","BTCF0:USTF0",1751058515406,0.6543359,107230.0,107220.0,0.23570687]
["bitfinex-derivatives","BTCF0:USTF0",1751058515704,0.6422359,107230.0,107220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751058515901,0.7053359,107230.0,107220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751058516118,0.7053359,107230.0,107220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751058516493,0.7053359,107230.0,107220.0,0.02534296]
["bitfinex-derivatives","BTCF0:USTF0",1751058518404,0.7053359,107230.0,107220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751058519004,0.7053359,107230.0,107220.0,0.2024533]
["bitfinex-derivatives","BTCF0:USTF0",1751058519904,0.7053359,107230.0,107220.0,0.2347533]
["bitfinex-derivatives","BTCF0:USTF0",1751058522004,0.7053359,107230.0,107200.0,0.01793274]
["bitfinex-derivatives","BTCF0:USTF0",1751058522207,0.5482706,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751058522412,1.06347498,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751058522608,1.12537498,107210.0,107200.0,0.18742079]
["bitfinex-derivatives","BTCF0:USTF0",1751058522810,0.75537498,107210.0,107200.0,0.18742079]
["bitfinex-derivatives","BTCF0:USTF0",1751058523111,0.75537498,107210.0,107200.0,0.20142079]
["bitfinex-derivatives","BTCF0:USTF0",1751058523410,0.75537498,107210.0,107200.0,0.21042079]
["bitfinex-derivatives","BTCF0:USTF0",1751058524113,0.75537498,107210.0,107200.0,0.02393279]
["bitfinex-derivatives","BTCF0:USTF0",1751058524500,0.75537498,107210.0,107200.0,0.19642079]
["bitfinex-derivatives","BTCF0:USTF0",1751058524701,0.75637498,107210.0,107200.0,0.21142079]
["bitfinex-derivatives","BTCF0:USTF0",1751058524905,0.75737498,107210.0,107200.0,0.21242079]
["bitfinex-derivatives","BTCF0:USTF0",1751058525812,0.75737498,107210.0,107200.0,0.02593279]
["bitfinex-derivatives","BTCF0:USTF0",1751058526405,0.75737498,107210.0,107200.0,0.21242089]
["bitfinex-derivatives","BTCF0:USTF0",1751058527414,0.75737498,107210.0,107200.0,0.02593279]
["bitfinex-derivatives","BTCF0:USTF0",1751058527610,0.75737498,107210.0,107200.0,0.21242079]
["bitfinex-derivatives","BTCF0:USTF0",1751058527815,0.20367498,107210.0,107200.0,0.21242079]
["bitfinex-derivatives","BTCF0:USTF0",1751058528017,0.20467498,107210.0,107200.0,0.30722079]
["bitfinex-derivatives","BTCF0:USTF0",1751058528515,0.27867498,107210.0,107200.0,0.30722079]
["bitfinex-derivatives","BTCF0:USTF0",1751058528812,0.09120438,107210.0,107200.0,0.30722079]
["bitfinex-derivatives","BTCF0:USTF0",1751058529010,0.27767508,107210.0,107200.0,0.30722079]
["bitfinex-derivatives","BTCF0:USTF0",1751058530018,0.27867508,107210.0,107200.0,0.30722079]
["bitfinex-derivatives","BTCF0:USTF0",1751058530218,0.076,107210.0,107200.0,0.80010079]
["bitfinex-derivatives","BTCF0:USTF0",1751058533822,0.076,107210.0,107200.0,1.23666079]
["bitfinex-derivatives","BTCF0:USTF0",1751058535920,0.076,107210.0,107200.0,1.25328368]
["bitfinex-derivatives","BTCF0:USTF0",1751058540225,0.076,107210.0,107200.0,1.00328368]
["bitfinex-derivatives","BTCF0:USTF0",1751058547333,0.076,107210.0,107200.0,0.64248368]
["bitfinex-derivatives","BTCF0:USTF0",1751058547634,0.076,107210.0,107200.0,1.36408368]
["bitfinex-derivatives","BTCF0:USTF0",1751058547834,0.076,107210.0,107200.0,1.17752368]
["bitfinex-derivatives","BTCF0:USTF0",1751058553035,0.076,107210.0,107200.0,1.17848368]
["bitfinex-derivatives","BTCF0:USTF0",1751058553233,0.076,107210.0,107200.0,1.74916368]
["bitfinex-derivatives","BTCF0:USTF0",1751058553429,0.106,107210.0,107200.0,1.74916368]
["bitfinex-derivatives","BTCF0:USTF0",1751058557946,0.106,107210.0,107200.0,1.71666368]
["bitfinex-derivatives","BTCF0:USTF0",1751058559146,0.1374,107210.0,107200.0,1.68606368]
["bitfinex-derivatives","BTCF0:USTF0",1751058560847,0.1374,107210.0,107200.0,0.62154368]
["bitfinex-derivatives","BTCF0:USTF0",1751058561049,0.1374,107210.0,107200.0,1.29304368]
["bitfinex-derivatives","BTCF0:USTF0",1751058562949,0.1374,107210.0,107200.0,1.29324368]
["bitfinex-derivatives","BTCF0:USTF0",1751058563346,0.1374,107210.0,107200.0,0.58984368]
["bitfinex-derivatives","BTCF0:USTF0",1751058563551,0.1374,107210.0,107200.0,1.29400368]
["bitfinex-derivatives","BTCF0:USTF0",1751058563949,0.1374,107210.0,107200.0,0.58984368]
["bitfinex-derivatives","BTCF0:USTF0",1751058564150,0.1374,107210.0,107200.0,1.29392368]
["bitfinex-derivatives","BTCF0:USTF0",1751058568978,0.1374,107210.0,107200.0,1.32602368]
["bitfinex-derivatives","BTCF0:USTF0",1751058569159,0.1374,107210.0,107200.0,1.32586368]
["bitfinex-derivatives","BTCF0:USTF0",1751058570757,0.106,107210.0,107200.0,1.32586368]
["bitfinex-derivatives","BTCF0:USTF0",1751058570958,0.106,107210.0,107200.0,1.35846368]
["bitfinex-derivatives","BTCF0:USTF0",1751058572158,0.076,107210.0,107200.0,1.35846368]
["bitfinex-derivatives","BTCF0:USTF0",1751058572357,0.076,107210.0,107200.0,1.71926368]
["bitfinex-derivatives","BTCF0:USTF0",1751058572566,0.076,107210.0,107200.0,1.84949376]
["bitfinex-derivatives","BTCF0:USTF0",1751058576564,0.2505451,107230.0,107220.0,0.1864533]
["bitfinex-derivatives","BTCF0:USTF0",1751058576764,0.0326,107230.0,107220.0,1.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1751058576966,0.0326,107230.0,107220.0,1.1836333]
["bitfinex-derivatives","BTCF0:USTF0",1751058577369,0.31236122,107240.0,107230.0,0.1864358]
["bitfinex-derivatives","BTCF0:USTF0",1751058577569,0.04592232,107240.0,107230.0,0.1864358]
["bitfinex-derivatives","BTCF0:USTF0",1751058577770,0.04592232,107240.0,107230.0,0.2519358]
["bitfinex-derivatives","BTCF0:USTF0",1751058577966,0.04592232,107240.0,107230.0,0.2847358]
["bitfinex-derivatives","BTCF0:USTF0",1751058578163,0.01512232,107240.0,107230.0,0.6455358]
["bitfinex-derivatives","BTCF0:USTF0",1751058578662,0.01512232,107240.0,107230.0,0.6465358]
["bitfinex-derivatives","BTCF0:USTF0",1751058581673,0.01512232,107240.0,107230.0,0.72199759]
["bitfinex-derivatives","BTCF0:USTF0",1751058585976,0.01612232,107240.0,107230.0,0.72199759]
["bitfinex-derivatives","BTCF0:USTF0",1751058586276,0.01512232,107240.0,107230.0,0.72199759]
["bitfinex-derivatives","BTCF0:USTF0",1751058591886,0.01512232,107240.0,107230.0,0.73907953]
["bitfinex-derivatives","BTCF0:USTF0",1751058596080,0.01512232,107240.0,107230.0,0.37827953]
["bitfinex-derivatives","BTCF0:USTF0",1751058596281,0.01512232,107240.0,107230.0,0.73907953]
["bitfinex-derivatives","BTCF0:USTF0",1751058606286,0.01512232,107240.0,107230.0,0.74907953]
["bitfinex-derivatives","BTCF0:USTF0",1751058614590,0.01512232,107240.0,107230.0,0.38827953]
["bitfinex-derivatives","BTCF0:USTF0",1751058614783,0.01512232,107240.0,107230.0,0.74907953]
["bitfinex-derivatives","BTCF0:USTF0",1751058615886,0.01512232,107240.0,107230.0,0.38827953]
["bitfinex-derivatives","BTCF0:USTF0",1751058616091,0.01512232,107240.0,107230.0,0.74907953]
["bitfinex-derivatives","BTCF0:USTF0",1751058623596,0.01512232,107240.0,107230.0,0.87930961]
["bitfinex-derivatives","BTCF0:USTF0",1751058629497,0.01512232,107240.0,107230.0,0.59457381]
["bitfinex-derivatives","BTCF0:USTF0",1751058629806,0.90774482,107240.0,107230.0,0.21669187]
["bitfinex-derivatives","BTCF0:USTF0",1751058630096,0.90674482,107240.0,107230.0,0.08646179]
["bitfinex-derivatives","BTCF0:USTF0",1751058630296,0.90774482,107240.0,107230.0,0.08646179]
["bitfinex-derivatives","BTCF0:USTF0",1751058630502,0.90774482,107240.0,107230.0,0.65438179]
["bitfinex-derivatives","BTCF0:USTF0",1751058630704,0.74886102,107240.0,107230.0,0.65438179]
["bitfinex-derivatives","BTCF0:USTF0",1751058630906,0.74886102,107240.0,107230.0,0.64838179]
["bitfinex-derivatives","BTCF0:USTF0",1751058631407,0.72124082,107240.0,107230.0,0.64338179]
["bitfinex-derivatives","BTCF0:USTF0",1751058631798,0.72124082,107240.0,107230.0,0.82981769]
["bitfinex-derivatives","BTCF0:USTF0",1751058633607,0.72160112,107240.0,107230.0,0.82981769]
["bitfinex-derivatives","BTCF0:USTF0",1751058635508,0.72160112,107240.0,107230.0,0.64338179]
["bitfinex-derivatives","BTCF0:USTF0",1751058635806,0.72160112,107240.0,107230.0,0.82981769]
["bitfinex-derivatives","BTCF0:USTF0",1751058636194,0.72160112,107240.0,107230.0,0.64338179]
["bitfinex-derivatives","BTCF0:USTF0",1751058637305,0.72160112,107240.0,107230.0,0.82981759]
["bitfinex-derivatives","BTCF0:USTF0",1751058639107,0.75049962,107240.0,107230.0,0.64338179]
["bitfinex-derivatives","BTCF0:USTF0",1751058639303,0.72160112,107240.0,107230.0,0.64338179]
["bitfinex-derivatives","BTCF0:USTF0",1751058639508,0.72160112,107240.0,107230.0,0.82981759]
["bitfinex-derivatives","BTCF0:USTF0",1751058640604,0.30800112,107240.0,107230.0,0.82981759]
["bitfinex-derivatives","BTCF0:USTF0",1751058641104,0.30800112,107240.0,107230.0,0.86091759]
["bitfinex-derivatives","BTCF0:USTF0",1751058642107,0.30800112,107240.0,107230.0,0.89401759]
["bitfinex-derivatives","BTCF0:USTF0",1751058645110,0.074,107240.0,107230.0,1.25481759]
["bitfinex-derivatives","BTCF0:USTF0",1751058645409,0.2604185,107240.0,107230.0,1.25481759]
["bitfinex-derivatives","BTCF0:USTF0",1751058646606,0.075,107240.0,107230.0,1.26081759]
["bitfinex-derivatives","BTCF0:USTF0",1751058646907,0.074,107240.0,107230.0,1.26081759]
["bitfinex-derivatives","BTCF0:USTF0",1751058649609,0.074,107240.0,107230.0,1.26481759]
["bitfinex-derivatives","BTCF0:USTF0",1751058655314,0.074,107240.0,107230.0,0.90401759]
["bitfinex-derivatives","BTCF0:USTF0",1751058655519,0.074,107240.0,107230.0,1.26481759]
["bitfinex-derivatives","BTCF0:USTF0",1751058660114,1e-08,107240.0,107230.0,1.26481759]
["bitfinex-derivatives","BTCF0:USTF0",1751058662013,0.00096001,107250.0,107240.0,0.1864185]
["bitfinex-derivatives","BTCF0:USTF0",1751058662214,0.75136667,107270.0,107260.0,0.1863837]
["bitfinex-derivatives","BTCF0:USTF0",1751058662417,0.70477287,107270.0,107260.0,0.7543437]
["bitfinex-derivatives","BTCF0:USTF0",1751058662724,0.64207287,107270.0,107260.0,0.7856437]
["bitfinex-derivatives","BTCF0:USTF0",1751058662919,0.64207287,107270.0,107260.0,0.85867599]
["bitfinex-derivatives","BTCF0:USTF0",1751058663717,0.64607287,107270.0,107260.0,0.85867599]
["bitfinex-derivatives","BTCF0:USTF0",1751058664123,0.64807287,107270.0,107260.0,0.85867599]
["bitfinex-derivatives","BTCF0:USTF0",1751058664323,0.59948037,107270.0,107260.0,0.85867599]
["bitfinex-derivatives","BTCF0:USTF0",1751058664816,0.41310297,107270.0,107260.0,0.85867599]
["bitfinex-derivatives","BTCF0:USTF0",1751058665322,0.05230297,107270.0,107260.0,0.85867599]
["bitfinex-derivatives","BTCF0:USTF0",1751058665525,0.05130297,107270.0,107260.0,0.85867599]
["bitfinex-derivatives","BTCF0:USTF0",1751058669426,0.05130297,107270.0,107260.0,0.99035599]
["bitfinex-derivatives","BTCF0:USTF0",1751058669822,0.23862928,107270.0,107260.0,0.92685599]
["bitfinex-derivatives","BTCF0:USTF0",1751058670016,0.08326298,107270.0,107260.0,0.92685599]
["bitfinex-derivatives","BTCF0:USTF0",1751058671230,0.26962928,107270.0,107260.0,0.92685599]
["bitfinex-derivatives","BTCF0:USTF0",1751058671430,0.26962928,107270.0,107260.0,0.76399599]
["bitfinex-derivatives","BTCF0:USTF0",1751058672527,0.26866927,107270.0,107260.0,0.76399599]
["bitfinex-derivatives","BTCF0:USTF0",1751058672729,0.26962928,107270.0,107260.0,0.76399599]
["bitfinex-derivatives","BTCF0:USTF0",1751058676334,0.26866927,107270.0,107260.0,0.76399599]
["bitfinex-derivatives","BTCF0:USTF0",1751058676537,0.26962928,107270.0,107260.0,0.76399599]
["bitfinex-derivatives","BTCF0:USTF0",1751058677228,0.26962928,107270.0,107260.0,0.79429599]
["bitfinex-derivatives","BTCF0:USTF0",1751058680336,0.30222928,107270.0,107260.0,0.79429599]
["bitfinex-derivatives","BTCF0:USTF0",1751058688247,0.30126927,107270.0,107260.0,0.79429599]
["bitfinex-derivatives","BTCF0:USTF0",1751058688548,0.30222928,107270.0,107260.0,0.79429599]
["bitfinex-derivatives","BTCF0:USTF0",1751058689245,0.30222928,107270.0,107260.0,0.00953229]
["bitfinex-derivatives","BTCF0:USTF0",1751058689547,0.84702928,107270.0,107260.0,0.7542237]
["bitfinex-derivatives","BTCF0:USTF0",1751058690248,0.84702928,107270.0,107260.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1751058690548,0.1863837,107260.0,107250.0,0.3261825]
["bitfinex-derivatives","BTCF0:USTF0",1751058690748,0.1864011,107250.0,107240.0,0.57229199]
["bitfinex-derivatives","BTCF0:USTF0",1751058690948,0.2492011,107250.0,107240.0,1.14025199]
["bitfinex-derivatives","BTCF0:USTF0",1751058691347,0.25016111,107250.0,107240.0,1.14025199]
["bitfinex-derivatives","BTCF0:USTF0",1751058691849,0.21806111,107250.0,107240.0,1.14025199]
["bitfinex-derivatives","BTCF0:USTF0",1751058692248,0.2171011,107250.0,107240.0,1.14025199]
["bitfinex-derivatives","BTCF0:USTF0",1751058692548,0.23314694,107250.0,107240.0,1.14025199]
["bitfinex-derivatives","BTCF0:USTF0",1751058692943,0.23314694,107250.0,107240.0,1.14625199]
["bitfinex-derivatives","BTCF0:USTF0",1751058693754,0.23314694,107250.0,107240.0,0.44661199]
["bitfinex-derivatives","BTCF0:USTF0",1751058694049,0.23314694,107250.0,107240.0,1.15949095]
["bitfinex-derivatives","BTCF0:USTF0",1751058695551,0.59394694,107250.0,107240.0,1.15949095]
["bitfinex-derivatives","BTCF0:USTF0",1751058701352,0.59394694,107250.0,107240.0,1.15953095]
["bitfinex-derivatives","BTCF0:USTF0",1751058710957,0.56324694,107250.0,107240.0,1.15953095]
["bitfinex-derivatives","BTCF0:USTF0",1751058716260,0.56324694,107250.0,107240.0,0.32016155]
["bitfinex-derivatives","BTCF0:USTF0",1751058716561,0.59464694,107250.0,107240.0,0.79472155]
["bitfinex-derivatives","BTCF0:USTF0",1751058716766,0.73194694,107250.0,107240.0,0.79472155]
["bitfinex-derivatives","BTCF0:USTF0",1751058720061,0.73194694,107250.0,107240.0,0.82582155]
["bitfinex-derivatives","BTCF0:USTF0",1751058723857,0.37114694,107250.0,107240.0,0.82582155]
["bitfinex-derivatives","BTCF0:USTF0",1751058724161,0.69874694,107250.0,107240.0,0.82582155]
["bitfinex-derivatives","BTCF0:USTF0",1751058724359,0.69874694,107250.0,107240.0,0.85782155]
["bitfinex-derivatives","BTCF0:USTF0",1751058726562,0.72944694,107250.0,107240.0,0.85782155]
["bitfinex-derivatives","BTCF0:USTF0",1751058727567,0.72944694,107250.0,107240.0,0.82582155]
["bitfinex-derivatives","BTCF0:USTF0",1751058728963,0.36864694,107250.0,107240.0,0.82582155]
["bitfinex-derivatives","BTCF0:USTF0",1751058729163,0.72944694,107250.0,107240.0,0.82582155]
["bitfinex-derivatives","BTCF0:USTF0",1751058729971,0.74944694,107250.0,107240.0,0.82582155]
["bitfinex-derivatives","BTCF0:USTF0",1751058731871,0.74944694,107250.0,107240.0,0.82551675]
["bitfinex-derivatives","BTCF0:USTF0",1751058732264,0.74944694,107250.0,107240.0,0.79441675]
["bitfinex-derivatives","BTCF0:USTF0",1751058732772,0.74944694,107250.0,107240.0,0.03595825]
["bitfinex-derivatives","BTCF0:USTF0",1751058732964,1.1391993,107250.0,107240.0,0.03595825]
["bitfinex-derivatives","BTCF0:USTF0",1751058733569,1.1391993,107250.0,107240.0,0.02659929]
["bitfinex-derivatives","BTCF0:USTF0",1751058734370,1.11024694,107250.0,107240.0,0.02659929]
["bitfinex-derivatives","BTCF0:USTF0",1751058735170,1.1391936,107250.0,107240.0,0.02659929]
["bitfinex-derivatives","BTCF0:USTF0",1751058741982,1.01804694,107250.0,107240.0,0.30751769]
["bitfinex-derivatives","BTCF0:USTF0",1751058742783,1.01804694,107250.0,107240.0,0.12109929]
["bitfinex-derivatives","BTCF0:USTF0",1751058743085,1.04695002,107250.0,107240.0,0.12109929]
["bitfinex-derivatives","BTCF0:USTF0",1751058743279,1.07805002,107250.0,107240.0,0.30751779]
["bitfinex-derivatives","BTCF0:USTF0",1751058748192,0.35645002,107250.0,107240.0,0.30751779]
["bitfinex-derivatives","BTCF0:USTF0",1751058748492,1.07805002,107250.0,107240.0,0.30751779]
["bitfinex-derivatives","BTCF0:USTF0",1751058748895,0.35645002,107250.0,107240.0,0.30751779]
["bitfinex-derivatives","BTCF0:USTF0",1751058749189,1.07805002,107250.0,107240.0,0.30751779]
["bitfinex-derivatives","BTCF0:USTF0",1751058767095,0.35645002,107250.0,107240.0,0.30751779]
["bitfinex-derivatives","BTCF0:USTF0",1751058767302,1.07805002,107250.0,107240.0,0.30751779]
["bitfinex-derivatives","BTCF0:USTF0",1751058778316,1.10905002,107250.0,107240.0,0.05749929]
["bitfinex-derivatives","BTCF0:USTF0",1751058778513,1.14115002,107250.0,107240.0,0.02659929]
["bitfinex-derivatives","BTCF0:USTF0",1751058778812,1.14115002,107250.0,107240.0,0.21301769]
["bitfinex-derivatives","BTCF0:USTF0",1751058779615,1.14115002,107250.0,107240.0,0.24311769]
["bitfinex-derivatives","BTCF0:USTF0",1751058783618,1.14115002,107250.0,107240.0,0.2265184]
["bitfinex-derivatives","BTCF0:USTF0",1751058787619,1.14115002,107250.0,107240.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1751058787819,1.14115002,107250.0,107240.0,0.2265184]
["bitfinex-derivatives","BTCF0:USTF0",1751058789818,1.14115002,107250.0,107240.0,0.1964184]
["bitfinex-derivatives","BTCF0:USTF0",1751058812443,1.10905002,107250.0,107240.0,0.1964184]
["bitfinex-derivatives","BTCF0:USTF0",1751058812649,1.10905002,107250.0,107240.0,0.2600184]
["bitfinex-derivatives","BTCF0:USTF0",1751058813656,1.10926858,107250.0,107240.0,0.2600184]
["bitfinex-derivatives","BTCF0:USTF0",1751058816754,0.74846858,107250.0,107240.0,0.2600184]
["bitfinex-derivatives","BTCF0:USTF0",1751058817954,0.38766858,107250.0,107240.0,0.2600184]
["bitfinex-derivatives","BTCF0:USTF0",1751058818256,0.74846858,107250.0,107240.0,0.2600184]
["bitfinex-derivatives","BTCF0:USTF0",1751058818557,0.10290308,107250.0,107240.0,0.6419384]
["bitfinex-derivatives","BTCF0:USTF0",1751058818760,0.07496001,107250.0,107240.0,1.0338384]
["bitfinex-derivatives","BTCF0:USTF0",1751058819163,0.074,107250.0,107240.0,1.0338384]
["bitfinex-derivatives","BTCF0:USTF0",1751058819554,0.0241,107250.0,107240.0,1.0338384]
["bitfinex-derivatives","BTCF0:USTF0",1751058819755,0.2329724,107270.0,107260.0,0.1863837]
["bitfinex-derivatives","BTCF0:USTF0",1751058820054,0.21495012,107270.0,107260.0,0.7547437]
["bitfinex-derivatives","BTCF0:USTF0",1751058820258,0.21495012,107270.0,107260.0,0.7858437]
["bitfinex-derivatives","BTCF0:USTF0",1751058820954,0.21695012,107270.0,107260.0,0.7858437]
["bitfinex-derivatives","BTCF0:USTF0",1751058821254,0.21693642,107270.0,107260.0,0.7858437]
["bitfinex-derivatives","BTCF0:USTF0",1751058821758,0.21793642,107270.0,107260.0,0.7858437]
["bitfinex-derivatives","BTCF0:USTF0",1751058822056,0.21793642,107270.0,107260.0,1.1466437]
["bitfinex-derivatives","BTCF0:USTF0",1751058822960,0.1893664,107270.0,107260.0,1.1775437]
["bitfinex-derivatives","BTCF0:USTF0",1751058823161,0.1893664,107270.0,107260.0,1.2096437]
["bitfinex-derivatives","BTCF0:USTF0",1751058824465,0.19032641,107270.0,107260.0,1.2096437]
["bitfinex-derivatives","BTCF0:USTF0",1751058825162,0.1893664,107270.0,107260.0,1.2096437]
["bitfinex-derivatives","BTCF0:USTF0",1751058825357,0.2393664,107270.0,107260.0,1.2096437]
["bitfinex-derivatives","BTCF0:USTF0",1751058832768,0.2393664,107270.0,107260.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1751058833069,0.18734371,107260.0,107250.0,0.5937905]
["bitfinex-derivatives","BTCF0:USTF0",1751058833369,0.28224371,107260.0,107250.0,1.2085903]
["bitfinex-derivatives","BTCF0:USTF0",1751058833866,0.64304371,107260.0,107250.0,0.8477903]
["bitfinex-derivatives","BTCF0:USTF0",1751058834065,0.64304371,107260.0,107250.0,0.2795903]
["bitfinex-derivatives","BTCF0:USTF0",1751058834266,0.64304371,107260.0,107250.0,0.8477903]
["bitfinex-derivatives","BTCF0:USTF0",1751058835972,0.71704371,107260.0,107250.0,0.8477903]
["bitfinex-derivatives","BTCF0:USTF0",1751058840272,0.73704371,107260.0,107250.0,0.8011105]
["bitfinex-derivatives","BTCF0:USTF0",1751058841375,0.76559822,107260.0,107250.0,0.8011105]
["bitfinex-derivatives","BTCF0:USTF0",1751058842076,0.73704371,107260.0,107250.0,0.8011105]
["bitfinex-derivatives","BTCF0:USTF0",1751058842276,0.7656087,107260.0,107250.0,0.8011105]
["bitfinex-derivatives","BTCF0:USTF0",1751058842476,0.73704371,107260.0,107250.0,0.8011105]
["bitfinex-derivatives","BTCF0:USTF0",1751058842680,0.1864011,107250.0,107240.0,0.86897645]
["bitfinex-derivatives","BTCF0:USTF0",1751058842872,0.2484011,107250.0,107240.0,1.43709645]
["bitfinex-derivatives","BTCF0:USTF0",1751058844179,0.2484011,107250.0,107240.0,1.44709645]
["bitfinex-derivatives","BTCF0:USTF0",1751058844872,0.2484011,107250.0,107240.0,0.1964027]
["bitfinex-derivatives","BTCF0:USTF0",1751058845074,0.6192011,107250.0,107240.0,0.7645227]
["bitfinex-derivatives","BTCF0:USTF0",1751058845576,0.6932011,107250.0,107240.0,0.7645227]
["bitfinex-derivatives","BTCF0:USTF0",1751058848979,0.6932011,107250.0,107240.0,0.1964027]
["bitfinex-derivatives","BTCF0:USTF0",1751058849172,0.6932011,107250.0,107240.0,0.7645227]
["bitfinex-derivatives","BTCF0:USTF0",1751058850485,0.75429238,107250.0,107240.0,0.7645227]
["bitfinex-derivatives","BTCF0:USTF0",1751058851485,0.7256011,107250.0,107240.0,0.7645227]
["bitfinex-derivatives","BTCF0:USTF0",1751058855286,0.75428032,107250.0,107240.0,0.7645227]
["bitfinex-derivatives","BTCF0:USTF0",1751058857990,0.7256011,107250.0,107240.0,0.7645227]
["bitfinex-derivatives","BTCF0:USTF0",1751058858784,0.72656111,107250.0,107240.0,0.7645227]
["bitfinex-derivatives","BTCF0:USTF0",1751058859184,0.7256011,107250.0,107240.0,0.7645227]
["bitfinex-derivatives","BTCF0:USTF0",1751058859380,0.72656111,107250.0,107240.0,0.7645227]
["bitfinex-derivatives","BTCF0:USTF0",1751058860288,0.75522989,107250.0,107240.0,0.7645227]
["bitfinex-derivatives","BTCF0:USTF0",1751058867196,0.10362879,107250.0,107240.0,0.7645227]
["bitfinex-derivatives","BTCF0:USTF0",1751058867394,0.29002989,107250.0,107240.0,0.8605227]
["bitfinex-derivatives","BTCF0:USTF0",1751058867700,0.26136111,107250.0,107240.0,0.8604427]
["bitfinex-derivatives","BTCF0:USTF0",1751058867890,0.2604011,107250.0,107240.0,0.8604427]
["bitfinex-derivatives","BTCF0:USTF0",1751058868091,0.26136111,107250.0,107240.0,0.8604427]
["bitfinex-derivatives","BTCF0:USTF0",1751058870397,0.2604011,107250.0,107240.0,0.8604427]
["bitfinex-derivatives","BTCF0:USTF0",1751058870593,0.26136111,107250.0,107240.0,0.8604427]
["bitfinex-derivatives","BTCF0:USTF0",1751058872291,0.2604011,107250.0,107240.0,0.8604427]
["bitfinex-derivatives","BTCF0:USTF0",1751058872493,0.62216111,107250.0,107240.0,0.2275027]
["bitfinex-derivatives","BTCF0:USTF0",1751058872694,0.71776111,107250.0,107240.0,0.7955027]
["bitfinex-derivatives","BTCF0:USTF0",1751058875698,0.71776111,107250.0,107240.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1751058875899,0.71776111,107250.0,107240.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1751058875900,0.83776111,107250.0,107240.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1751058876599,0.83776111,107250.0,107240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751058877093,0.86648556,107250.0,107240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751058882305,0.86552555,107250.0,107240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751058882606,0.86648556,107250.0,107240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751058888812,0.86640959,107250.0,107240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751058889017,0.99816959,107250.0,107240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751058890115,1.35896959,107250.0,107240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751058890824,0.1864184,107240.0,107230.0,0.00915366]
["bitfinex-derivatives","BTCF0:USTF0",1751058891127,0.18739581,107230.0,107220.0,0.8643246]
["bitfinex-derivatives","BTCF0:USTF0",1751058891314,0.57989581,107230.0,107220.0,0.8643246]
["bitfinex-derivatives","BTCF0:USTF0",1751058893413,0.58089581,107230.0,107220.0,0.8743246]
["bitfinex-derivatives","BTCF0:USTF0",1751058893617,0.5799358,107230.0,107220.0,0.8743246]
["bitfinex-derivatives","BTCF0:USTF0",1751058893819,0.58089581,107230.0,107220.0,0.88374934]
["bitfinex-derivatives","BTCF0:USTF0",1751058894319,0.58089581,107230.0,107220.0,0.31578934]
["bitfinex-derivatives","BTCF0:USTF0",1751058894522,0.58089581,107230.0,107220.0,0.88374934]
["bitfinex-derivatives","BTCF0:USTF0",1751058894722,0.58189581,107230.0,107220.0,0.89374934]
["bitfinex-derivatives","BTCF0:USTF0",1751058897121,0.58189581,107230.0,107220.0,0.09272474]
["bitfinex-derivatives","BTCF0:USTF0",1751058897319,0.58189581,107230.0,107220.0,0.27917794]
["bitfinex-derivatives","BTCF0:USTF0",1751058897526,0.64449581,107230.0,107220.0,0.27917794]
["bitfinex-derivatives","BTCF0:USTF0",1751058902120,0.67310731,107230.0,107220.0,0.27917794]
["bitfinex-derivatives","BTCF0:USTF0",1751058902521,0.69310731,107230.0,107220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751058902820,0.66449581,107230.0,107220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751058903022,0.73849581,107230.0,107220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751058904724,1.30649581,107230.0,107220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751058910130,1.66729581,107230.0,107220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751058917835,1.69589863,107230.0,107220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751058920435,1.12789863,107230.0,107220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751058920641,1.03359863,107230.0,107220.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1751058920839,1.0040358,107230.0,107220.0,0.3024532]
["bitfinex-derivatives","BTCF0:USTF0",1751058921331,1.00499581,107230.0,107220.0,0.3024532]
["bitfinex-derivatives","BTCF0:USTF0",1751058922635,1.0040358,107230.0,107220.0,0.3024532]
["bitfinex-derivatives","BTCF0:USTF0",1751058923731,0.9840358,107230.0,107220.0,0.3024532]
["bitfinex-derivatives","BTCF0:USTF0",1751058925340,0.2624358,107230.0,107220.0,0.3024532]
["bitfinex-derivatives","BTCF0:USTF0",1751058925839,0.2624358,107230.0,107220.0,0.8704532]
["bitfinex-derivatives","BTCF0:USTF0",1751058926742,0.2624358,107230.0,107220.0,1.0021732]
["bitfinex-derivatives","BTCF0:USTF0",1751058927546,0.076,107230.0,107220.0,1.3629732]
["bitfinex-derivatives","BTCF0:USTF0",1751058932742,0.076,107230.0,107220.0,1.5494932]
["bitfinex-derivatives","BTCF0:USTF0",1751058933747,0.2624358,107230.0,107220.0,1.5494932]
["bitfinex-derivatives","BTCF0:USTF0",1751058936152,0.26339581,107230.0,107220.0,1.5494932]
["bitfinex-derivatives","BTCF0:USTF0",1751058937254,0.2624358,107230.0,107220.0,1.5494932]
["bitfinex-derivatives","BTCF0:USTF0",1751058937552,0.26339581,107230.0,107220.0,1.5494932]
["bitfinex-derivatives","BTCF0:USTF0",1751058940860,0.26339581,107230.0,107220.0,1.3629732]
["bitfinex-derivatives","BTCF0:USTF0",1751058942061,0.26339581,107230.0,107220.0,0.7949732]
["bitfinex-derivatives","BTCF0:USTF0",1751058942253,0.29212692,107230.0,107220.0,0.7949732]
["bitfinex-derivatives","BTCF0:USTF0",1751058942449,0.29212692,107230.0,107220.0,1.3628132]
["bitfinex-derivatives","BTCF0:USTF0",1751058948065,0.2624358,107230.0,107220.0,1.3628132]
["bitfinex-derivatives","BTCF0:USTF0",1751058948264,0.26339581,107230.0,107220.0,1.3628132]
["bitfinex-derivatives","BTCF0:USTF0",1751058948765,0.40474268,107230.0,107220.0,1.69155588]
["bitfinex-derivatives","BTCF0:USTF0",1751058960276,0.40474268,107230.0,107220.0,1.3628132]
["bitfinex-derivatives","BTCF0:USTF0",1751058960578,0.62337848,107230.0,107220.0,1.69147588]
["bitfinex-derivatives","BTCF0:USTF0",1751058961777,0.62433849,107230.0,107220.0,1.69147588]
["bitfinex-derivatives","BTCF0:USTF0",1751058962671,0.43790269,107230.0,107220.0,1.69147588]
["bitfinex-derivatives","BTCF0:USTF0",1751058967179,0.43790269,107230.0,107220.0,1.3627332]
["bitfinex-derivatives","BTCF0:USTF0",1751058967480,0.43790269,107230.0,107220.0,1.69147588]
["bitfinex-derivatives","BTCF0:USTF0",1751058969681,0.43694268,107230.0,107220.0,1.69147588]
["bitfinex-derivatives","BTCF0:USTF0",1751058969870,0.43790269,107230.0,107220.0,1.69147588]
["bitfinex-derivatives","BTCF0:USTF0",1751058975282,0.43790269,107230.0,107220.0,1.3627332]
["bitfinex-derivatives","BTCF0:USTF0",1751058975483,0.43790269,107230.0,107220.0,1.69147588]
["bitfinex-derivatives","BTCF0:USTF0",1751058976581,0.43790269,107230.0,107220.0,1.33067588]
["bitfinex-derivatives","BTCF0:USTF0",1751058976777,0.43790269,107230.0,107220.0,1.69147588]
["bitfinex-derivatives","BTCF0:USTF0",1751058976978,0.1082,107230.0,107220.0,1.69147588]
["bitfinex-derivatives","BTCF0:USTF0",1751058977180,0.40474268,107230.0,107220.0,1.69147588]
["bitfinex-derivatives","BTCF0:USTF0",1751058977582,0.076,107230.0,107220.0,1.69147588]
["bitfinex-derivatives","BTCF0:USTF0",1751058977783,0.40474268,107230.0,107220.0,1.69147588]
["bitfinex-derivatives","BTCF0:USTF0",1751058978179,0.40474268,107230.0,107220.0,1.82142281]
["bitfinex-derivatives","BTCF0:USTF0",1751058979684,0.40474268,107230.0,107220.0,1.83803717]
["bitfinex-derivatives","BTCF0:USTF0",1751058981390,0.40474268,107230.0,107220.0,1.70809024]
["bitfinex-derivatives","BTCF0:USTF0",1751058987997,0.40474268,107230.0,107220.0,1.34729024]
["bitfinex-derivatives","BTCF0:USTF0",1751058988188,0.40474268,107230.0,107220.0,1.70809024]
["bitfinex-derivatives","BTCF0:USTF0",1751058990993,0.076,107230.0,107220.0,1.70809024]
["bitfinex-derivatives","BTCF0:USTF0",1751058991199,0.00749096,107230.0,107220.0,2.03683292]
["bitfinex-derivatives","BTCF0:USTF0",1751058992399,0.00749096,107230.0,107220.0,2.16677985]
["bitfinex-derivatives","BTCF0:USTF0",1751058992800,0.00749096,107230.0,107220.0,2.03683292]
["bitfinex-derivatives","BTCF0:USTF0",1751058994303,0.33623364,107230.0,107220.0,2.03683292]
["bitfinex-derivatives","BTCF0:USTF0",1751058995300,0.33623364,107230.0,107220.0,2.16677985]
["bitfinex-derivatives","BTCF0:USTF0",1751058996605,0.33623364,107230.0,107220.0,2.52757985]
["bitfinex-derivatives","BTCF0:USTF0",1751058997605,0.33623364,107230.0,107220.0,2.39763292]
["bitfinex-derivatives","BTCF0:USTF0",1751058999406,0.33623364,107230.0,107220.0,1.74014756]
["bitfinex-derivatives","BTCF0:USTF0",1751058999607,0.33623364,107230.0,107220.0,2.39763292]
["bitfinex-derivatives","BTCF0:USTF0",1751058999905,0.33623364,107230.0,107220.0,2.06889024]
["bitfinex-derivatives","BTCF0:USTF0",1751059002006,0.33623364,107230.0,107220.0,2.19883717]
["bitfinex-derivatives","BTCF0:USTF0",1751059006510,0.00749096,107230.0,107220.0,2.19883717]
["bitfinex-derivatives","BTCF0:USTF0",1751059007007,0.33623364,107230.0,107220.0,2.19883717]
["bitfinex-derivatives","BTCF0:USTF0",1751059008011,0.00749096,107230.0,107220.0,2.19883717]
["bitfinex-derivatives","BTCF0:USTF0",1751059008216,0.33623364,107230.0,107220.0,2.19883717]
["bitfinex-derivatives","BTCF0:USTF0",1751059015520,0.00749096,107230.0,107220.0,2.19883717]
["bitfinex-derivatives","BTCF0:USTF0",1751059015718,0.33623364,107230.0,107220.0,2.19883717]
["bitfinex-derivatives","BTCF0:USTF0",1751059015919,0.33623364,107230.0,107220.0,2.39763292]
["bitfinex-derivatives","BTCF0:USTF0",1751059021822,0.00749096,107230.0,107220.0,2.39763292]
["bitfinex-derivatives","BTCF0:USTF0",1751059022225,0.33623364,107230.0,107220.0,2.39763292]
["bitfinex-derivatives","BTCF0:USTF0",1751059022426,0.00749096,107230.0,107220.0,2.39763292]
["bitfinex-derivatives","BTCF0:USTF0",1751059022928,0.00749096,107230.0,107220.0,2.38736309]
["bitfinex-derivatives","BTCF0:USTF0",1751059025427,0.33623364,107230.0,107220.0,2.38736309]
["bitfinex-derivatives","BTCF0:USTF0",1751059028926,0.33623364,107230.0,107220.0,2.05862041]
["bitfinex-derivatives","BTCF0:USTF0",1751059029626,0.33623364,107230.0,107220.0,1.99396041]
["bitfinex-derivatives","BTCF0:USTF0",1751059029825,0.42803364,107230.0,107220.0,1.99396041]
["bitfinex-derivatives","BTCF0:USTF0",1751059030227,0.42803364,107230.0,107220.0,1.96186041]
["bitfinex-derivatives","BTCF0:USTF0",1751059031129,0.42803364,107230.0,107220.0,1.63311773]
["bitfinex-derivatives","BTCF0:USTF0",1751059031328,0.42803364,107230.0,107220.0,1.96186041]
["bitfinex-derivatives","BTCF0:USTF0",1751059032124,0.42803364,107230.0,107220.0,1.63311773]
["bitfinex-derivatives","BTCF0:USTF0",1751059032327,0.75677632,107230.0,107220.0,1.63311773]
["bitfinex-derivatives","BTCF0:USTF0",1751059032528,0.75677632,107230.0,107220.0,0.93439773]
["bitfinex-derivatives","BTCF0:USTF0",1751059032725,0.75677632,107230.0,107220.0,0.91155773]
["bitfinex-derivatives","BTCF0:USTF0",1751059033130,0.94321212,107230.0,107220.0,0.91155773]
["bitfinex-derivatives","BTCF0:USTF0",1751059033430,0.75677632,107230.0,107220.0,0.91155773]
["bitfinex-derivatives","BTCF0:USTF0",1751059033624,0.75677632,107230.0,107220.0,0.34419773]
["bitfinex-derivatives","BTCF0:USTF0",1751059033930,0.94321212,107230.0,107220.0,0.91151773]
["bitfinex-derivatives","BTCF0:USTF0",1751059034121,0.94321212,107230.0,107220.0,0.91183773]
["bitfinex-derivatives","BTCF0:USTF0",1751059035629,0.94321212,107230.0,107220.0,0.89522337]
["bitfinex-derivatives","BTCF0:USTF0",1751059035930,1.30401212,107230.0,107220.0,0.89526337]
["bitfinex-derivatives","BTCF0:USTF0",1751059036130,1.30401212,107230.0,107220.0,0.32758337]
["bitfinex-derivatives","BTCF0:USTF0",1751059036326,1.30401212,107230.0,107220.0,0.89774337]
["bitfinex-derivatives","BTCF0:USTF0",1751059037131,0.64652676,107230.0,107220.0,0.89774337]
["bitfinex-derivatives","BTCF0:USTF0",1751059037332,1.30401212,107230.0,107220.0,0.89774337]
["bitfinex-derivatives","BTCF0:USTF0",1751059038028,1.30401212,107230.0,107220.0,0.32758337]
["bitfinex-derivatives","BTCF0:USTF0",1751059038324,1.30401212,107230.0,107220.0,0.76682337]
["bitfinex-derivatives","BTCF0:USTF0",1751059038732,1.30401212,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059038931,1.30401212,107230.0,107220.0,0.76686337]
["bitfinex-derivatives","BTCF0:USTF0",1751059039330,1.30401212,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059039531,1.30401212,107230.0,107220.0,0.76706337]
["bitfinex-derivatives","BTCF0:USTF0",1751059041924,0.94321212,107230.0,107220.0,0.76706337]
["bitfinex-derivatives","BTCF0:USTF0",1751059042230,1.30401212,107230.0,107220.0,0.76706337]
["bitfinex-derivatives","BTCF0:USTF0",1751059044139,0.64652676,107230.0,107220.0,0.76706337]
["bitfinex-derivatives","BTCF0:USTF0",1751059044340,1.30401212,107230.0,107220.0,0.76706337]
["bitfinex-derivatives","BTCF0:USTF0",1751059044538,1.6527548,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059044742,1.32401212,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059056141,0.96321212,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059056345,1.32401212,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059057447,1.32401212,107230.0,107220.0,0.00973017]
["bitfinex-derivatives","BTCF0:USTF0",1751059057746,1.32401212,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059066354,1.32497213,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059067257,1.35356472,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059068358,1.35260471,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059068657,1.35356472,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059070559,1.35260471,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059070756,1.35356472,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059075260,0.99276472,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059075563,1.35356472,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059084269,0.99276472,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059084569,1.35356472,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059090977,0.69607936,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059091179,1.35356472,107230.0,107220.0,0.19618337]
["bitfinex-derivatives","BTCF0:USTF0",1751059095882,0.1864532,107220.0,107210.0,0.0094863]
["bitfinex-derivatives","BTCF0:USTF0",1751059096081,0.18743061,107210.0,107200.0,0.80551999]
["bitfinex-derivatives","BTCF0:USTF0",1751059096282,1.23871597,107210.0,107200.0,0.80599999]
["bitfinex-derivatives","BTCF0:USTF0",1751059096483,1.32211597,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751059096785,1.65085865,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751059097289,1.32211597,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751059098086,1.39651597,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751059098277,1.40609382,107210.0,107200.0,0.00093279]
["bitfinex-derivatives","BTCF0:USTF0",1751059098784,1.40609382,107210.0,107200.0,0.00893279]
["bitfinex-derivatives","BTCF0:USTF0",1751059098785,1.43569867,107210.0,107200.0,0.00893279]
["bitfinex-derivatives","BTCF0:USTF0",1751059099293,1.43669867,107210.0,107200.0,0.01793279]
["bitfinex-derivatives","BTCF0:USTF0",1751059100088,1.43669867,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059100289,1.42712082,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059102293,1.43637298,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059103593,1.7558635,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059103893,1.42712082,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059104492,1.39851597,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059105001,1.40788684,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059105596,1.39851597,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059108496,1.40765503,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059108693,1.39851597,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059108890,1.39851597,107210.0,107200.0,0.20142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059109099,1.96991597,107210.0,107200.0,0.20142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059110095,1.96991597,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059114497,1.96991597,107210.0,107200.0,0.20142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059115908,1.31243061,107210.0,107200.0,0.20142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059116204,1.96991597,107210.0,107200.0,0.20142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059117605,1.96991597,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059117808,1.31243061,107210.0,107200.0,0.20142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059118106,1.96991597,107210.0,107200.0,0.20142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059119208,1.96991597,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059120707,1.96991597,107210.0,107200.0,0.20142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059124208,1.99837639,107210.0,107200.0,0.20142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059125812,1.42697639,107210.0,107200.0,0.20142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059126006,1.93815597,107210.0,107200.0,0.20142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059126207,1.96664239,107210.0,107200.0,0.23142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059126803,1.99674239,107210.0,107200.0,0.23142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059127106,1.99578238,107210.0,107200.0,0.23142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059127306,1.33829702,107210.0,107200.0,0.23142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059127499,1.99674239,107210.0,107200.0,0.23142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059127811,1.42590239,107210.0,107200.0,0.23142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059140817,0.76841703,107210.0,107200.0,0.23142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059141017,1.42590239,107210.0,107200.0,0.23142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059142018,1.31060239,107210.0,107200.0,0.23142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059142219,1.31060239,107210.0,107200.0,0.29232069]
["bitfinex-derivatives","BTCF0:USTF0",1751059142821,1.30964238,107210.0,107200.0,0.29232069]
["bitfinex-derivatives","BTCF0:USTF0",1751059143013,1.31060239,107210.0,107200.0,0.29232069]
["bitfinex-derivatives","BTCF0:USTF0",1751059144221,1.34100239,107210.0,107200.0,0.29232069]
["bitfinex-derivatives","BTCF0:USTF0",1751059145222,1.34100239,107210.0,107200.0,0.23142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059145524,1.40290239,107210.0,107200.0,0.23142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059148225,1.34100239,107210.0,107200.0,0.23142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059148425,1.34100239,107210.0,107200.0,0.29622069]
["bitfinex-derivatives","BTCF0:USTF0",1751059149218,1.34100239,107210.0,107200.0,0.26312069]
["bitfinex-derivatives","BTCF0:USTF0",1751059149419,1.40570239,107210.0,107200.0,0.26312069]
["bitfinex-derivatives","BTCF0:USTF0",1751059152224,1.40570239,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059152525,1.40570239,107210.0,107200.0,0.20142069]
["bitfinex-derivatives","BTCF0:USTF0",1751059152727,1.40570239,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059153922,0.74821703,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059154125,1.40570239,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059156126,1.75444507,107210.0,107200.0,0.01493279]
["bitfinex-derivatives","BTCF0:USTF0",1751059156324,0.84397326,107200.0,107190.0,0.19575647]
["bitfinex-derivatives","BTCF0:USTF0",1751059156622,1.29887326,107200.0,107190.0,0.19575647]
["bitfinex-derivatives","BTCF0:USTF0",1751059157029,0.18746531,107190.0,107180.0,0.25018411]
["bitfinex-derivatives","BTCF0:USTF0",1751059157329,0.64166531,107190.0,107180.0,0.25018411]
["bitfinex-derivatives","BTCF0:USTF0",1751059157628,1.29915067,107190.0,107180.0,0.25018411]
["bitfinex-derivatives","BTCF0:USTF0",1751059158126,1.30915067,107190.0,107180.0,0.22007078]
["bitfinex-derivatives","BTCF0:USTF0",1751059158622,1.38355067,107190.0,107180.0,0.22007078]
["bitfinex-derivatives","BTCF0:USTF0",1751059158828,1.38355067,107190.0,107180.0,0.01651377]
["bitfinex-derivatives","BTCF0:USTF0",1751059159121,1.38555067,107190.0,107180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751059159329,1.38655067,107190.0,107180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751059159529,0.1865227,107180.0,107170.0,0.07560899]
["bitfinex-derivatives","BTCF0:USTF0",1751059159722,1.29680806,107180.0,107170.0,0.07560899]
["bitfinex-derivatives","BTCF0:USTF0",1751059161327,1.29680806,107180.0,107170.0,0.26214919]
["bitfinex-derivatives","BTCF0:USTF0",1751059162024,1.29980806,107180.0,107170.0,0.26914919]
["bitfinex-derivatives","BTCF0:USTF0",1751059162722,1.29980806,107180.0,107170.0,0.08260899]
["bitfinex-derivatives","BTCF0:USTF0",1751059164323,1.29980806,107180.0,107170.0,0.26914909]
["bitfinex-derivatives","BTCF0:USTF0",1751059164627,1.29980806,107180.0,107170.0,0.08260899]
["bitfinex-derivatives","BTCF0:USTF0",1751059166232,1.37420806,107180.0,107170.0,0.08260899]
["bitfinex-derivatives","BTCF0:USTF0",1751059166832,1.37420806,107180.0,107170.0,0.26914919]
["bitfinex-derivatives","BTCF0:USTF0",1751059167135,1.37420806,107180.0,107170.0,0.08260899]
["bitfinex-derivatives","BTCF0:USTF0",1751059167434,1.70295074,107180.0,107170.0,0.08260899]
["bitfinex-derivatives","BTCF0:USTF0",1751059167636,1.37420806,107180.0,107170.0,0.08260899]
["bitfinex-derivatives","BTCF0:USTF0",1751059167838,1.37420806,107180.0,107170.0,0.26914909]
["bitfinex-derivatives","BTCF0:USTF0",1751059168136,1.37420806,107180.0,107170.0,0.08260899]
["bitfinex-derivatives","BTCF0:USTF0",1751059168637,1.37420806,107180.0,107170.0,0.26914909]
["bitfinex-derivatives","BTCF0:USTF0",1751059169138,0.7167227,107180.0,107170.0,0.26914909]
["bitfinex-derivatives","BTCF0:USTF0",1751059169326,1.37420806,107180.0,107170.0,0.26914909]
["bitfinex-derivatives","BTCF0:USTF0",1751059169740,0.7167227,107180.0,107170.0,0.26914909]
["bitfinex-derivatives","BTCF0:USTF0",1751059169940,1.37420806,107180.0,107170.0,0.26914909]
["bitfinex-derivatives","BTCF0:USTF0",1751059171342,1.37420806,107180.0,107170.0,0.00793305]
["bitfinex-derivatives","BTCF0:USTF0",1751059173345,1.70295074,107180.0,107170.0,0.00793305]
["bitfinex-derivatives","BTCF0:USTF0",1751059173645,1.70295074,107180.0,107170.0,0.19447325]
["bitfinex-derivatives","BTCF0:USTF0",1751059174247,1.70295074,107180.0,107170.0,0.00793305]
["bitfinex-derivatives","BTCF0:USTF0",1751059174549,1.70295074,107180.0,107170.0,0.19447315]
["bitfinex-derivatives","BTCF0:USTF0",1751059178049,1.70295074,107180.0,107170.0,0.00793305]
["bitfinex-derivatives","BTCF0:USTF0",1751059178843,1.70295074,107180.0,107170.0,0.19447315]
["bitfinex-derivatives","BTCF0:USTF0",1751059179751,1.70295074,107180.0,107170.0,0.00793305]
["bitfinex-derivatives","BTCF0:USTF0",1751059180657,1.73465074,107180.0,107170.0,0.00793305]
["bitfinex-derivatives","BTCF0:USTF0",1751059181550,1.73465074,107180.0,107170.0,0.19447315]
["bitfinex-derivatives","BTCF0:USTF0",1751059182559,1.73465074,107180.0,107170.0,0.00793305]
["bitfinex-derivatives","BTCF0:USTF0",1751059183556,0.18750011,107170.0,107160.0,0.38759457]
["bitfinex-derivatives","BTCF0:USTF0",1751059183859,1.29938547,107170.0,107160.0,0.43423327]
["bitfinex-derivatives","BTCF0:USTF0",1751059184954,1.26998547,107170.0,107160.0,0.43423327]
["bitfinex-derivatives","BTCF0:USTF0",1751059185255,1.26998547,107170.0,107160.0,0.46523327]
["bitfinex-derivatives","BTCF0:USTF0",1751059186061,0.61250011,107170.0,107160.0,0.46523327]
["bitfinex-derivatives","BTCF0:USTF0",1751059186259,1.26998547,107170.0,107160.0,0.46523327]
["bitfinex-derivatives","BTCF0:USTF0",1751059186660,1.27198547,107170.0,107160.0,0.46523327]
["bitfinex-derivatives","BTCF0:USTF0",1751059186866,0.94324279,107170.0,107160.0,0.46523327]
["bitfinex-derivatives","BTCF0:USTF0",1751059187161,1.26998547,107170.0,107160.0,0.46523327]
["bitfinex-derivatives","BTCF0:USTF0",1751059187461,1.27198547,107170.0,107160.0,0.46523327]
["bitfinex-derivatives","BTCF0:USTF0",1751059192264,1.27198547,107170.0,107160.0,0.37197017]
["bitfinex-derivatives","BTCF0:USTF0",1751059192458,1.27198547,107170.0,107160.0,0.34097017]
["bitfinex-derivatives","BTCF0:USTF0",1751059192661,1.30458547,107170.0,107160.0,0.08991267]
["bitfinex-derivatives","BTCF0:USTF0",1751059192865,1.58368358,107170.0,107160.0,0.1865575]
["bitfinex-derivatives","BTCF0:USTF0",1751059193068,1.60113737,107170.0,107160.0,0.1865575]
["bitfinex-derivatives","BTCF0:USTF0",1751059193363,0.1865575,107160.0,107150.0,1.0005462]
["bitfinex-derivatives","BTCF0:USTF0",1751059193565,1.20484286,107160.0,107150.0,1.07549866]
["bitfinex-derivatives","BTCF0:USTF0",1751059193755,0.5473575,107160.0,107150.0,0.41949576]
["bitfinex-derivatives","BTCF0:USTF0",1751059193953,1.29824286,107160.0,107150.0,0.41949576]
["bitfinex-derivatives","BTCF0:USTF0",1751059194569,0.6407575,107160.0,107150.0,0.41949576]
["bitfinex-derivatives","BTCF0:USTF0",1751059194763,1.23494286,107160.0,107150.0,0.44969576]
["bitfinex-derivatives","BTCF0:USTF0",1751059194964,0.5774575,107160.0,107150.0,0.46671706]
["bitfinex-derivatives","BTCF0:USTF0",1751059195164,1.20484286,107160.0,107150.0,0.46671706]
["bitfinex-derivatives","BTCF0:USTF0",1751059195665,1.20584286,107160.0,107150.0,0.46671706]
["bitfinex-derivatives","BTCF0:USTF0",1751059196162,0.87910018,107160.0,107150.0,0.46671706]
["bitfinex-derivatives","BTCF0:USTF0",1751059196368,1.20784286,107160.0,107150.0,0.46671706]
["bitfinex-derivatives","BTCF0:USTF0",1751059198063,0.5503575,107160.0,107150.0,0.46671706]
["bitfinex-derivatives","BTCF0:USTF0",1751059198363,1.20784286,107160.0,107150.0,0.46671706]
["bitfinex-derivatives","BTCF0:USTF0",1751059199266,0.5503575,107160.0,107150.0,0.46671706]
["bitfinex-derivatives","BTCF0:USTF0",1751059199466,1.20784286,107160.0,107150.0,0.46671706]
["bitfinex-derivatives","BTCF0:USTF0",1751059201174,1.20784286,107160.0,107150.0,0.42007496]
["bitfinex-derivatives","BTCF0:USTF0",1751059201365,1.23824286,107160.0,107150.0,1.00223496]
["bitfinex-derivatives","BTCF0:USTF0",1751059201760,1.23824286,107160.0,107150.0,0.93943496]
["bitfinex-derivatives","BTCF0:USTF0",1751059201969,1.30254286,107160.0,107150.0,0.93943496]
["bitfinex-derivatives","BTCF0:USTF0",1751059202170,1.37694286,107160.0,107150.0,0.93943496]
["bitfinex-derivatives","BTCF0:USTF0",1751059204171,1.37694286,107160.0,107150.0,0.89280866]
["bitfinex-derivatives","BTCF0:USTF0",1751059206074,1.37694286,107160.0,107150.0,0.31084866]
["bitfinex-derivatives","BTCF0:USTF0",1751059206280,1.37694286,107160.0,107150.0,0.89288866]
["bitfinex-derivatives","BTCF0:USTF0",1751059208071,1.37694286,107160.0,107150.0,0.2358962]
["bitfinex-derivatives","BTCF0:USTF0",1751059208275,1.37694286,107160.0,107150.0,0.7851962]
["bitfinex-derivatives","BTCF0:USTF0",1751059209877,0.1865749,107150.0,107140.0,0.55603211]
["bitfinex-derivatives","BTCF0:USTF0",1751059210080,0.87611758,107150.0,107140.0,1.13727211]
["bitfinex-derivatives","BTCF0:USTF0",1751059210980,0.87611758,107150.0,107140.0,1.33073479]
["bitfinex-derivatives","BTCF0:USTF0",1751059211380,0.87611758,107150.0,107140.0,1.34766669]
["bitfinex-derivatives","BTCF0:USTF0",1751059211776,0.87811758,107150.0,107140.0,1.34766669]
["bitfinex-derivatives","BTCF0:USTF0",1751059212177,0.87911758,107150.0,107140.0,1.34766669]
["bitfinex-derivatives","BTCF0:USTF0",1751059212983,0.87911758,107150.0,107140.0,1.01892401]
["bitfinex-derivatives","BTCF0:USTF0",1751059213185,0.87911758,107150.0,107140.0,1.34734669]
["bitfinex-derivatives","BTCF0:USTF0",1751059214486,0.87911758,107150.0,107140.0,0.04996521]
["bitfinex-derivatives","BTCF0:USTF0",1751059214680,1.24032027,107150.0,107140.0,0.01786521]
["bitfinex-derivatives","BTCF0:USTF0",1751059214990,1.31272027,107150.0,107140.0,0.59806521]
["bitfinex-derivatives","BTCF0:USTF0",1751059215288,1.39012027,107150.0,107140.0,0.59806521]
["bitfinex-derivatives","BTCF0:USTF0",1751059215585,1.38912027,107150.0,107140.0,0.59806521]
["bitfinex-derivatives","BTCF0:USTF0",1751059215787,1.38812027,107150.0,107140.0,0.58113331]
["bitfinex-derivatives","BTCF0:USTF0",1751059215983,1.38912027,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751059219488,1.41898289,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751059221089,1.38912027,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751059222190,2.88912027,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751059223390,2.91984736,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751059224888,2.88912027,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751059225385,2.91808486,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751059226194,2.91708486,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751059226389,2.91808486,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751059226993,0.18756951,107130.0,107120.0,1.1060029]
["bitfinex-derivatives","BTCF0:USTF0",1751059227191,1.20585487,107130.0,107120.0,0.3567755]
["bitfinex-derivatives","BTCF0:USTF0",1751059227499,1.30325487,107130.0,107120.0,0.35591473]
["bitfinex-derivatives","BTCF0:USTF0",1751059228091,1.30425487,107130.0,107120.0,0.35591473]
["bitfinex-derivatives","BTCF0:USTF0",1751059228296,1.30425487,107130.0,107120.0,0.21755473]
["bitfinex-derivatives","BTCF0:USTF0",1751059229698,1.30425487,107130.0,107120.0,0.03093923]
["bitfinex-derivatives","BTCF0:USTF0",1751059229999,0.1866269,107120.0,107110.0,1.02012024]
["bitfinex-derivatives","BTCF0:USTF0",1751059230198,0.84411226,107120.0,107110.0,1.02012024]
["bitfinex-derivatives","BTCF0:USTF0",1751059231297,0.91793931,107120.0,107110.0,1.02012024]
["bitfinex-derivatives","BTCF0:USTF0",1751059231497,0.91993931,107120.0,107110.0,1.05064279]
["bitfinex-derivatives","BTCF0:USTF0",1751059232900,0.59119663,107120.0,107110.0,1.05064279]
["bitfinex-derivatives","BTCF0:USTF0",1751059233101,0.60838401,107120.0,107110.0,1.03518513]
["bitfinex-derivatives","BTCF0:USTF0",1751059234302,0.27964133,107120.0,107110.0,1.03518513]
["bitfinex-derivatives","BTCF0:USTF0",1751059234604,0.60838401,107120.0,107110.0,1.36392781]
["bitfinex-derivatives","BTCF0:USTF0",1751059237206,0.60838401,107120.0,107110.0,1.03518513]
["bitfinex-derivatives","BTCF0:USTF0",1751059237505,0.60838401,107120.0,107110.0,1.36392781]
["bitfinex-derivatives","BTCF0:USTF0",1751059238206,0.60738401,107120.0,107110.0,1.36392781]
["bitfinex-derivatives","BTCF0:USTF0",1751059238406,0.60838401,107120.0,107110.0,1.36392781]
["bitfinex-derivatives","BTCF0:USTF0",1751059241310,0.27964133,107120.0,107110.0,1.36392781]
["bitfinex-derivatives","BTCF0:USTF0",1751059241504,0.60838401,107120.0,107110.0,1.36392781]
["bitfinex-derivatives","BTCF0:USTF0",1751059242201,0.27964133,107120.0,107110.0,1.36392781]
["bitfinex-derivatives","BTCF0:USTF0",1751059242402,0.60838401,107120.0,107110.0,1.36392781]
["bitfinex-derivatives","BTCF0:USTF0",1751059244006,0.60838401,107120.0,107110.0,1.03518513]
["bitfinex-derivatives","BTCF0:USTF0",1751059244210,0.60838401,107120.0,107110.0,1.36392781]
["bitfinex-derivatives","BTCF0:USTF0",1751059245912,0.27964133,107120.0,107110.0,1.36392781]
["bitfinex-derivatives","BTCF0:USTF0",1751059246113,0.60838401,107120.0,107110.0,1.36392781]
["bitfinex-derivatives","BTCF0:USTF0",1751059246313,0.26245395,107120.0,107110.0,1.03518513]
["bitfinex-derivatives","BTCF0:USTF0",1751059246509,0.00096001,107130.0,107110.0,2.11684139]
["bitfinex-derivatives","BTCF0:USTF0",1751059246710,0.2798664,107150.0,107130.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1751059246901,0.2332193,107150.0,107140.0,2.01519746]
["bitfinex-derivatives","BTCF0:USTF0",1751059247307,0.2332193,107150.0,107140.0,1.68645478]
["bitfinex-derivatives","BTCF0:USTF0",1751059247506,0.1865752,107150.0,107140.0,2.01519746]
["bitfinex-derivatives","BTCF0:USTF0",1751059249904,0.1935752,107150.0,107140.0,2.01519746]
["bitfinex-derivatives","BTCF0:USTF0",1751059250414,0.1935752,107150.0,107140.0,1.686899]
["bitfinex-derivatives","BTCF0:USTF0",1751059252411,0.1965752,107150.0,107140.0,1.686899]
["bitfinex-derivatives","BTCF0:USTF0",1751059260210,0.1965752,107150.0,107140.0,1.3577121]
["bitfinex-derivatives","BTCF0:USTF0",1751059260617,0.1985752,107150.0,107140.0,1.686899]
["bitfinex-derivatives","BTCF0:USTF0",1751059266523,0.2300752,107150.0,107140.0,1.686899]
["bitfinex-derivatives","BTCF0:USTF0",1751059272430,0.2300752,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059283145,0.0435,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059287148,0.2300748,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059287541,0.2300748,107150.0,107140.0,1.3577121]
["bitfinex-derivatives","BTCF0:USTF0",1751059287746,0.2300748,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059290448,0.0435,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059294838,0.2300748,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059295652,0.0435,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059296955,0.2300748,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059297552,0.2300748,107150.0,107140.0,1.65533668]
["bitfinex-derivatives","BTCF0:USTF0",1751059297753,0.2300748,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059298145,0.0435,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059298953,0.0435,107150.0,107140.0,1.3577121]
["bitfinex-derivatives","BTCF0:USTF0",1751059299146,0.0435,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059313462,0.0435,107150.0,107140.0,1.3577121]
["bitfinex-derivatives","BTCF0:USTF0",1751059313757,0.0435,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059315562,0.0435,107150.0,107140.0,1.65533668]
["bitfinex-derivatives","BTCF0:USTF0",1751059315758,0.0435,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059316059,0.2300748,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059316362,0.2300748,107150.0,107140.0,1.3577121]
["bitfinex-derivatives","BTCF0:USTF0",1751059316561,0.0435,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059325566,0.0435,107150.0,107140.0,1.3577121]
["bitfinex-derivatives","BTCF0:USTF0",1751059325770,0.0435,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059326569,0.0435,107150.0,107140.0,1.65533668]
["bitfinex-derivatives","BTCF0:USTF0",1751059326768,0.0435,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059327163,0.0435,107150.0,107140.0,1.3577121]
["bitfinex-derivatives","BTCF0:USTF0",1751059327467,0.0435,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059329570,0.0435,107150.0,107140.0,1.65533668]
["bitfinex-derivatives","BTCF0:USTF0",1751059329767,0.0435,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059332571,0.0435,107150.0,107140.0,1.65533668]
["bitfinex-derivatives","BTCF0:USTF0",1751059332773,0.0435,107150.0,107140.0,1.3577121]
["bitfinex-derivatives","BTCF0:USTF0",1751059332974,0.0435,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059333670,0.012,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059334575,0.012,107150.0,107140.0,1.65533668]
["bitfinex-derivatives","BTCF0:USTF0",1751059334776,0.012,107150.0,107140.0,2.01613668]
["bitfinex-derivatives","BTCF0:USTF0",1751059338276,0.1865923,107140.0,107130.0,0.60910689]
["bitfinex-derivatives","BTCF0:USTF0",1751059338482,1.12174409,107150.0,107140.0,0.1865923]
["bitfinex-derivatives","BTCF0:USTF0",1751059338779,0.1865922,107140.0,107130.0,1.2913644]
["bitfinex-derivatives","BTCF0:USTF0",1751059338969,0.2912922,107140.0,107130.0,1.62057669]
["bitfinex-derivatives","BTCF0:USTF0",1751059339166,0.62050449,107140.0,107130.0,1.75441669]
["bitfinex-derivatives","BTCF0:USTF0",1751059339683,0.2912922,107140.0,107130.0,1.75441669]
["bitfinex-derivatives","BTCF0:USTF0",1751059339980,0.62050449,107140.0,107130.0,1.04825669]
["bitfinex-derivatives","BTCF0:USTF0",1751059340182,0.62050449,107140.0,107130.0,1.4252044]
["bitfinex-derivatives","BTCF0:USTF0",1751059340481,0.62150449,107140.0,107130.0,1.75441669]
["bitfinex-derivatives","BTCF0:USTF0",1751059343382,0.62250449,107140.0,107130.0,1.75541669]
["bitfinex-derivatives","BTCF0:USTF0",1751059348987,0.2932922,107140.0,107130.0,1.75541669]
["bitfinex-derivatives","BTCF0:USTF0",1751059349179,0.62250449,107140.0,107130.0,1.75541669]
["bitfinex-derivatives","BTCF0:USTF0",1751059363194,0.62259233,107140.0,107130.0,1.75550453]
["bitfinex-derivatives","BTCF0:USTF0",1751059368397,0.62259233,107140.0,107130.0,1.81780453]
["bitfinex-derivatives","BTCF0:USTF0",1751059372697,0.62259233,107140.0,107130.0,0.75084453]
["bitfinex-derivatives","BTCF0:USTF0",1751059372998,1.01579233,107140.0,107130.0,1.29162453]
["bitfinex-derivatives","BTCF0:USTF0",1751059373589,1.04629233,107140.0,107130.0,1.22908453]
["bitfinex-derivatives","BTCF0:USTF0",1751059375395,1.37559246,107140.0,107130.0,1.22908453]
["bitfinex-derivatives","BTCF0:USTF0",1751059378504,1.04629233,107140.0,107130.0,1.22908453]
["bitfinex-derivatives","BTCF0:USTF0",1751059382109,0.68549233,107140.0,107130.0,1.22908453]
["bitfinex-derivatives","BTCF0:USTF0",1751059382309,1.04629233,107140.0,107130.0,1.22908453]
["bitfinex-derivatives","BTCF0:USTF0",1751059386509,0.7169922,107140.0,107130.0,1.22908453]
["bitfinex-derivatives","BTCF0:USTF0",1751059386713,1.04629233,107140.0,107130.0,1.22908453]
["bitfinex-derivatives","BTCF0:USTF0",1751059387710,1.04629233,107140.0,107130.0,0.8997844]
["bitfinex-derivatives","BTCF0:USTF0",1751059388010,1.04629233,107140.0,107130.0,1.22908453]
["bitfinex-derivatives","BTCF0:USTF0",1751059388413,1.04629233,107140.0,107130.0,1.25978453]
["bitfinex-derivatives","BTCF0:USTF0",1751059388705,1.04629233,107140.0,107130.0,0.68754453]
["bitfinex-derivatives","BTCF0:USTF0",1751059388909,1.04629233,107140.0,107130.0,1.21305373]
["bitfinex-derivatives","BTCF0:USTF0",1751059397018,0.7169922,107140.0,107130.0,1.21305373]
["bitfinex-derivatives","BTCF0:USTF0",1751059397217,1.04629233,107140.0,107130.0,1.21305373]
["bitfinex-derivatives","BTCF0:USTF0",1751059407231,1.04629233,107140.0,107130.0,1.24435373]
["bitfinex-derivatives","BTCF0:USTF0",1751059412835,1.04629233,107140.0,107130.0,0.67219373]
["bitfinex-derivatives","BTCF0:USTF0",1751059413027,1.04629233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059415735,1.04629233,107140.0,107130.0,0.9148136]
["bitfinex-derivatives","BTCF0:USTF0",1751059415930,1.04629233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059416327,0.7169922,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059416527,1.04629233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059419735,1.04629233,107140.0,107130.0,0.9148136]
["bitfinex-derivatives","BTCF0:USTF0",1751059419936,1.04629233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059420236,1.04629233,107140.0,107130.0,0.9148136]
["bitfinex-derivatives","BTCF0:USTF0",1751059420541,1.37559246,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059421037,1.04629233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059431543,0.68549233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059431743,1.04629233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059431946,0.7169922,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059432338,1.04629233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059455765,1.04629233,107140.0,107130.0,0.9148136]
["bitfinex-derivatives","BTCF0:USTF0",1751059455958,1.04629233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059458663,0.68549233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059458866,1.04629233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059466062,0.68549233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059466261,1.04629233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059468066,0.68549233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059468369,1.04629233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059472471,0.7169922,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059472666,1.04629233,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059476977,0.7169922,107140.0,107130.0,0.9148136]
["bitfinex-derivatives","BTCF0:USTF0",1751059477170,0.6233923,107140.0,107130.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1751059477475,0.076,107140.0,107130.0,1.93421386]
["bitfinex-derivatives","BTCF0:USTF0",1751059477668,0.076,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751059477669,1.23710913,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751059477871,0.1866271,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751059478068,1.20602736,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751059478273,1.27992736,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751059478574,1.27992736,107120.0,107110.0,0.57165358]
["bitfinex-derivatives","BTCF0:USTF0",1751059478774,1.27992736,107120.0,107110.0,0.75829808]
["bitfinex-derivatives","BTCF0:USTF0",1751059478971,1.28192736,107120.0,107110.0,0.76029808]
["bitfinex-derivatives","BTCF0:USTF0",1751059479176,1.28292736,107120.0,107110.0,0.76129808]
["bitfinex-derivatives","BTCF0:USTF0",1751059480577,1.30067675,107120.0,107110.0,0.76129808]
["bitfinex-derivatives","BTCF0:USTF0",1751059480778,1.28292736,107120.0,107110.0,0.76129808]
["bitfinex-derivatives","BTCF0:USTF0",1751059484379,1.28292736,107120.0,107110.0,0.67519559]
["bitfinex-derivatives","BTCF0:USTF0",1751059485481,1.28292736,107120.0,107110.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1751059485684,1.28292736,107120.0,107110.0,0.7603643]
["bitfinex-derivatives","BTCF0:USTF0",1751059491086,1.28292736,107120.0,107110.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1751059491776,1.28292736,107120.0,107110.0,0.7603643]
["bitfinex-derivatives","BTCF0:USTF0",1751059491979,1.28292736,107120.0,107110.0,0.1896443]
["bitfinex-derivatives","BTCF0:USTF0",1751059492176,1.28292736,107120.0,107110.0,0.7602443]
["bitfinex-derivatives","BTCF0:USTF0",1751059492784,1.28292736,107120.0,107110.0,0.1896443]
["bitfinex-derivatives","BTCF0:USTF0",1751059493086,1.28292736,107120.0,107110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751059493285,1.35692736,107120.0,107110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751059499992,1.71772736,107120.0,107110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751059500190,0.1866443,107110.0,107100.0,0.186661]
["bitfinex-derivatives","BTCF0:USTF0",1751059500387,0.1866617,107100.0,107090.0,0.2493688]
["bitfinex-derivatives","BTCF0:USTF0",1751059500590,0.5779617,107100.0,107090.0,0.1866688]
["bitfinex-derivatives","BTCF0:USTF0",1751059500793,0.1866792,107090.0,107080.0,0.41838255]
["bitfinex-derivatives","BTCF0:USTF0",1751059501095,0.90727933,107090.0,107080.0,0.22042364]
["bitfinex-derivatives","BTCF0:USTF0",1751059501294,0.97087933,107090.0,107080.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1751059501495,0.6415792,107090.0,107080.0,0.18763044]
["bitfinex-derivatives","BTCF0:USTF0",1751059501795,0.97087933,107090.0,107080.0,0.18763044]
["bitfinex-derivatives","BTCF0:USTF0",1751059502797,0.87677933,107090.0,107080.0,0.53523866]
["bitfinex-derivatives","BTCF0:USTF0",1751059503092,0.87677933,107090.0,107080.0,0.56713866]
["bitfinex-derivatives","BTCF0:USTF0",1751059503292,0.87877933,107090.0,107080.0,0.56713866]
["bitfinex-derivatives","BTCF0:USTF0",1751059503697,0.87877933,107090.0,107080.0,0.59933866]
["bitfinex-derivatives","BTCF0:USTF0",1751059504697,0.5494792,107090.0,107080.0,0.27003853]
["bitfinex-derivatives","BTCF0:USTF0",1751059505497,0.5504792,107090.0,107080.0,0.27003853]
["bitfinex-derivatives","BTCF0:USTF0",1751059505694,0.003,107090.0,107080.0,0.5996616]
["bitfinex-derivatives","BTCF0:USTF0",1751059505994,0.1896792,107090.0,107080.0,0.9604616]
["bitfinex-derivatives","BTCF0:USTF0",1751059506197,0.2636792,107090.0,107080.0,0.9604616]
["bitfinex-derivatives","BTCF0:USTF0",1751059506796,0.2932085,107090.0,107080.0,0.9604616]
["bitfinex-derivatives","BTCF0:USTF0",1751059510201,0.2636792,107090.0,107080.0,0.9604616]
["bitfinex-derivatives","BTCF0:USTF0",1751059513404,0.077,107090.0,107080.0,0.9604616]
["bitfinex-derivatives","BTCF0:USTF0",1751059515206,0.2636792,107090.0,107080.0,0.9604616]
["bitfinex-derivatives","BTCF0:USTF0",1751059518710,0.2636792,107090.0,107080.0,0.63083853]
["bitfinex-derivatives","BTCF0:USTF0",1751059518905,0.2636792,107090.0,107080.0,0.9604616]
["bitfinex-derivatives","BTCF0:USTF0",1751059519409,0.077,107090.0,107080.0,1.0932616]
["bitfinex-derivatives","BTCF0:USTF0",1751059521613,0.077,107090.0,107080.0,1.1254616]
["bitfinex-derivatives","BTCF0:USTF0",1751059525124,0.02994439,107090.0,107080.0,1.3122296]
["bitfinex-derivatives","BTCF0:USTF0",1751059525712,9e-08,107090.0,107080.0,1.5622296]
["bitfinex-derivatives","BTCF0:USTF0",1751059526313,0.250022,107130.0,107120.0,0.1866269]
["bitfinex-derivatives","BTCF0:USTF0",1751059526513,0.3105989,107130.0,107120.0,0.7570669]
["bitfinex-derivatives","BTCF0:USTF0",1751059527416,0.28044909,107130.0,107120.0,0.7570669]
["bitfinex-derivatives","BTCF0:USTF0",1751059527921,0.217422,107130.0,107120.0,1.11668997]
["bitfinex-derivatives","BTCF0:USTF0",1751059528224,0.217422,107130.0,107120.0,1.14888997]
["bitfinex-derivatives","BTCF0:USTF0",1751059528724,0.249122,107130.0,107120.0,1.14888997]
["bitfinex-derivatives","BTCF0:USTF0",1751059529020,0.255122,107130.0,107120.0,1.14888997]
["bitfinex-derivatives","BTCF0:USTF0",1751059529523,0.258122,107130.0,107120.0,1.14888997]
["bitfinex-derivatives","BTCF0:USTF0",1751059532620,0.258122,107130.0,107120.0,1.11668997]
["bitfinex-derivatives","BTCF0:USTF0",1751059535319,0.2581095,107130.0,107120.0,1.47748997]
["bitfinex-derivatives","BTCF0:USTF0",1751059535524,0.0715,107130.0,107120.0,1.47748997]
["bitfinex-derivatives","BTCF0:USTF0",1751059536420,0.0398,107130.0,107120.0,1.47748997]
["bitfinex-derivatives","BTCF0:USTF0",1751059536718,0.0398,107130.0,107120.0,1.50798997]
["bitfinex-derivatives","BTCF0:USTF0",1751059543920,0.0398,107130.0,107120.0,1.53838997]
["bitfinex-derivatives","BTCF0:USTF0",1751059544419,0.009,107130.0,107120.0,1.53838997]
["bitfinex-derivatives","BTCF0:USTF0",1751059554635,0.009,107130.0,107120.0,1.86734704]
["bitfinex-derivatives","BTCF0:USTF0",1751059560234,1e-07,107130.0,107120.0,1.86734704]
["bitfinex-derivatives","BTCF0:USTF0",1751059560441,0.001,107150.0,107140.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1751059560630,0.001,107150.0,107140.0,2.26933214]
["bitfinex-derivatives","BTCF0:USTF0",1751059560830,0.001,107150.0,107140.0,2.36593214]
["bitfinex-derivatives","BTCF0:USTF0",1751059561325,0.001,107150.0,107140.0,2.44217563]
["bitfinex-derivatives","BTCF0:USTF0",1751059561839,0.017,107150.0,107140.0,2.44217563]
["bitfinex-derivatives","BTCF0:USTF0",1751059563236,0.017,107150.0,107140.0,2.4586346]
["bitfinex-derivatives","BTCF0:USTF0",1751059563540,0.024,107150.0,107140.0,2.4586346]
["bitfinex-derivatives","BTCF0:USTF0",1751059564641,0.024,107150.0,107140.0,2.12920627]
["bitfinex-derivatives","BTCF0:USTF0",1751059583655,0.024,107150.0,107140.0,2.45835808]
["bitfinex-derivatives","BTCF0:USTF0",1751059583855,0.024,107150.0,107140.0,2.12920627]
["bitfinex-derivatives","BTCF0:USTF0",1751059584855,0.001,107180.0,107170.0,0.20176897]
["bitfinex-derivatives","BTCF0:USTF0",1751059585061,0.001,107180.0,107170.0,1.59520078]
["bitfinex-derivatives","BTCF0:USTF0",1751059585359,0.001,107180.0,107170.0,1.68900078]
["bitfinex-derivatives","BTCF0:USTF0",1751059586161,0.007,107180.0,107170.0,1.69000078]
["bitfinex-derivatives","BTCF0:USTF0",1751059586565,0.007,107180.0,107170.0,2.01870791]
["bitfinex-derivatives","BTCF0:USTF0",1751059588364,0.007,107180.0,107170.0,2.01970791]
["bitfinex-derivatives","BTCF0:USTF0",1751059588663,0.007,107180.0,107170.0,1.69078789]
["bitfinex-derivatives","BTCF0:USTF0",1751059589360,0.007,107180.0,107170.0,0.89350789]
["bitfinex-derivatives","BTCF0:USTF0",1751059589557,0.1444,107180.0,107170.0,1.60030789]
["bitfinex-derivatives","BTCF0:USTF0",1751059594970,0.1444,107180.0,107170.0,1.63040789]
["bitfinex-derivatives","BTCF0:USTF0",1751059596177,0.113,107180.0,107170.0,1.63040789]
["bitfinex-derivatives","BTCF0:USTF0",1751059596477,0.113,107180.0,107170.0,1.69220789]
["bitfinex-derivatives","BTCF0:USTF0",1751059599578,0.081,107180.0,107170.0,1.69220789]
["bitfinex-derivatives","BTCF0:USTF0",1751059612580,0.081,107180.0,107170.0,2.02113659]
["bitfinex-derivatives","BTCF0:USTF0",1751059615685,0.001,107210.0,107200.0,0.1864877]
["bitfinex-derivatives","BTCF0:USTF0",1751059615888,0.094,107210.0,107200.0,1.92743772]
["bitfinex-derivatives","BTCF0:USTF0",1751059616489,0.094,107210.0,107200.0,1.94230978]
["bitfinex-derivatives","BTCF0:USTF0",1751059617386,0.103,107210.0,107200.0,1.94330978]
["bitfinex-derivatives","BTCF0:USTF0",1751059617581,0.103,107210.0,107200.0,1.97550978]
["bitfinex-derivatives","BTCF0:USTF0",1751059618181,0.103,107210.0,107200.0,2.05177759]
["bitfinex-derivatives","BTCF0:USTF0",1751059618586,0.103,107210.0,107200.0,1.72269476]
["bitfinex-derivatives","BTCF0:USTF0",1751059618975,0.109,107210.0,107200.0,1.72369476]
["bitfinex-derivatives","BTCF0:USTF0",1751059629196,1.17161509,107210.0,107200.0,0.07826781]
["bitfinex-derivatives","BTCF0:USTF0",1751059629497,0.2797438,107200.0,107190.0,0.7584577]
["bitfinex-derivatives","BTCF0:USTF0",1751059629695,0.99962859,107200.0,107190.0,0.7586577]
["bitfinex-derivatives","BTCF0:USTF0",1751059629895,0.99962859,107200.0,107190.0,0.7587777]
["bitfinex-derivatives","BTCF0:USTF0",1751059630094,1.01501754,107200.0,107190.0,0.7587777]
["bitfinex-derivatives","BTCF0:USTF0",1751059630603,1.01501754,107200.0,107190.0,0.7587377]
["bitfinex-derivatives","BTCF0:USTF0",1751059630798,1.01501754,107200.0,107190.0,0.7597377]
["bitfinex-derivatives","BTCF0:USTF0",1751059630994,1.02301754,107200.0,107190.0,0.7596977]
["bitfinex-derivatives","BTCF0:USTF0",1751059631608,1.02801754,107200.0,107190.0,0.7596977]
["bitfinex-derivatives","BTCF0:USTF0",1751059632495,1.05901754,107200.0,107190.0,0.7596977]
["bitfinex-derivatives","BTCF0:USTF0",1751059633501,0.6682201,107200.0,107190.0,0.7596977]
["bitfinex-derivatives","BTCF0:USTF0",1751059633703,0.99700489,107200.0,107190.0,0.7596977]
["bitfinex-derivatives","BTCF0:USTF0",1751059636703,0.6682201,107200.0,107190.0,0.7596977]
["bitfinex-derivatives","BTCF0:USTF0",1751059637002,0.99700489,107200.0,107190.0,0.7596977]
["bitfinex-derivatives","BTCF0:USTF0",1751059650610,0.99700489,107200.0,107190.0,0.7605377]
["bitfinex-derivatives","BTCF0:USTF0",1751059651109,1.07100489,107200.0,107190.0,0.7605377]
["bitfinex-derivatives","BTCF0:USTF0",1751059652818,1.40021624,107200.0,107190.0,1.08953577]
["bitfinex-derivatives","BTCF0:USTF0",1751059656217,0.7422201,107200.0,107190.0,1.08953577]
["bitfinex-derivatives","BTCF0:USTF0",1751059656430,1.40021624,107200.0,107190.0,1.08953577]
["bitfinex-derivatives","BTCF0:USTF0",1751059658224,0.7422201,107200.0,107190.0,1.08953577]
["bitfinex-derivatives","BTCF0:USTF0",1751059658423,1.40021624,107200.0,107190.0,1.08953577]
["bitfinex-derivatives","BTCF0:USTF0",1751059659023,1.40021624,107200.0,107190.0,1.12243577]
["bitfinex-derivatives","BTCF0:USTF0",1751059662929,1.40021624,107200.0,107190.0,0.7934377]
["bitfinex-derivatives","BTCF0:USTF0",1751059663129,1.40021624,107200.0,107190.0,1.12243577]
["bitfinex-derivatives","BTCF0:USTF0",1751059667929,1.03941624,107200.0,107190.0,1.12243577]
["bitfinex-derivatives","BTCF0:USTF0",1751059668135,1.40021624,107200.0,107190.0,1.12243577]
["bitfinex-derivatives","BTCF0:USTF0",1751059671746,0.7422201,107200.0,107190.0,1.15573577]
["bitfinex-derivatives","BTCF0:USTF0",1751059671929,0.2734877,107200.0,107190.0,1.48473384]
["bitfinex-derivatives","BTCF0:USTF0",1751059672130,0.087,107200.0,107190.0,1.18643577]
["bitfinex-derivatives","BTCF0:USTF0",1751059672331,0.087,107200.0,107190.0,1.87623384]
["bitfinex-derivatives","BTCF0:USTF0",1751059672526,0.0371,107200.0,107190.0,1.87623384]
["bitfinex-derivatives","BTCF0:USTF0",1751059675547,0.0371,107200.0,107190.0,1.2182377]
["bitfinex-derivatives","BTCF0:USTF0",1751059675747,0.0371,107200.0,107190.0,1.87623384]
["bitfinex-derivatives","BTCF0:USTF0",1751059681745,0.0371,107200.0,107190.0,1.89320021]
["bitfinex-derivatives","BTCF0:USTF0",1751059682453,0.0371,107200.0,107190.0,2.32977621]
["bitfinex-derivatives","BTCF0:USTF0",1751059684155,0.0371,107200.0,107190.0,2.07977621]
["bitfinex-derivatives","BTCF0:USTF0",1751059684754,0.0371,107200.0,107190.0,2.07877621]
["bitfinex-derivatives","BTCF0:USTF0",1751059684948,0.0391,107200.0,107190.0,2.07877621]
["bitfinex-derivatives","BTCF0:USTF0",1751059686158,0.0391,107200.0,107190.0,1.42078007]
["bitfinex-derivatives","BTCF0:USTF0",1751059686354,0.0391,107200.0,107190.0,2.07877621]
["bitfinex-derivatives","BTCF0:USTF0",1751059690862,0.0391,107200.0,107190.0,1.89220021]
["bitfinex-derivatives","BTCF0:USTF0",1751059691159,0.0401,107200.0,107190.0,1.23420407]
["bitfinex-derivatives","BTCF0:USTF0",1751059691462,0.0401,107200.0,107190.0,1.89220021]
["bitfinex-derivatives","BTCF0:USTF0",1751059694256,0.0401,107200.0,107190.0,2.02234367]
["bitfinex-derivatives","BTCF0:USTF0",1751059697652,0.0401,107200.0,107190.0,2.02970367]
["bitfinex-derivatives","BTCF0:USTF0",1751059701258,0.0401,107200.0,107190.0,2.39050367]
["bitfinex-derivatives","BTCF0:USTF0",1751059702567,0.0391,107200.0,107190.0,2.39050367]
["bitfinex-derivatives","BTCF0:USTF0",1751059702867,0.0391,107200.0,107190.0,2.39450367]
["bitfinex-derivatives","BTCF0:USTF0",1751059703367,0.0371,107200.0,107190.0,2.40050367]
["bitfinex-derivatives","BTCF0:USTF0",1751059709073,0.0371,107200.0,107190.0,2.27036021]
["bitfinex-derivatives","BTCF0:USTF0",1751059710468,0.0371,107200.0,107190.0,1.84246214]
["bitfinex-derivatives","BTCF0:USTF0",1751059710770,0.1346,107200.0,107190.0,1.84246214]
["bitfinex-derivatives","BTCF0:USTF0",1751059711170,0.1346,107200.0,107190.0,1.26406214]
["bitfinex-derivatives","BTCF0:USTF0",1751059711370,0.1346,107200.0,107190.0,1.98058214]
["bitfinex-derivatives","BTCF0:USTF0",1751059711871,0.1346,107200.0,107190.0,2.30958021]
["bitfinex-derivatives","BTCF0:USTF0",1751059712168,0.1346,107200.0,107190.0,1.66006407]
["bitfinex-derivatives","BTCF0:USTF0",1751059712372,0.1346,107200.0,107190.0,2.31806021]
["bitfinex-derivatives","BTCF0:USTF0",1751059715778,0.1022,107200.0,107190.0,2.64705828]
["bitfinex-derivatives","BTCF0:USTF0",1751059716075,0.1022,107200.0,107190.0,2.35016021]
["bitfinex-derivatives","BTCF0:USTF0",1751059716275,0.1022,107200.0,107190.0,2.51040367]
["bitfinex-derivatives","BTCF0:USTF0",1751059716666,0.1022,107200.0,107190.0,2.54080367]
["bitfinex-derivatives","BTCF0:USTF0",1751059718878,0.1022,107200.0,107190.0,2.41066021]
["bitfinex-derivatives","BTCF0:USTF0",1751059724976,0.1022,107200.0,107190.0,1.68906021]
["bitfinex-derivatives","BTCF0:USTF0",1751059725281,0.1022,107200.0,107190.0,2.41066021]
["bitfinex-derivatives","BTCF0:USTF0",1751059729487,0.0371,107200.0,107190.0,2.41066021]
["bitfinex-derivatives","BTCF0:USTF0",1751059730690,0.0371,107200.0,107190.0,2.54103307]
["bitfinex-derivatives","BTCF0:USTF0",1751059761115,0.0371,107200.0,107190.0,1.88303693]
["bitfinex-derivatives","BTCF0:USTF0",1751059761313,0.0371,107200.0,107190.0,2.54103307]
["bitfinex-derivatives","BTCF0:USTF0",1751059765215,0.0371,107200.0,107190.0,2.41066021]
["bitfinex-derivatives","BTCF0:USTF0",1751059776428,0.0371,107200.0,107190.0,2.54106987]
["bitfinex-derivatives","BTCF0:USTF0",1751059776827,0.0371,107200.0,107190.0,2.41066021]
["bitfinex-derivatives","BTCF0:USTF0",1751059786335,0.0120393,107200.0,107190.0,2.41066021]
["bitfinex-derivatives","BTCF0:USTF0",1751059786529,1e-07,107200.0,107190.0,2.41066021]
["bitfinex-derivatives","BTCF0:USTF0",1751059787934,1e-07,107200.0,107190.0,2.54105882]
["bitfinex-derivatives","BTCF0:USTF0",1751059789537,1e-07,107200.0,107190.0,2.41066021]
["bitfinex-derivatives","BTCF0:USTF0",1751059802044,1e-07,107200.0,107190.0,2.41081622]
["bitfinex-derivatives","BTCF0:USTF0",1751059816657,1e-07,107200.0,107190.0,1.65541622]
["bitfinex-derivatives","BTCF0:USTF0",1751059816845,0.0922001,107200.0,107190.0,2.31305622]
["bitfinex-derivatives","BTCF0:USTF0",1751059817656,0.0922001,107200.0,107190.0,1.65506008]
["bitfinex-derivatives","BTCF0:USTF0",1751059817847,0.0922001,107200.0,107190.0,2.31305622]
["bitfinex-derivatives","BTCF0:USTF0",1751059825458,0.0922001,107200.0,107190.0,2.44344442]
["bitfinex-derivatives","BTCF0:USTF0",1751059829461,0.0922001,107200.0,107190.0,2.47634442]
["bitfinex-derivatives","BTCF0:USTF0",1751059830661,0.0922001,107200.0,107190.0,2.50734442]
["bitfinex-derivatives","BTCF0:USTF0",1751059835858,0.0614001,107200.0,107190.0,2.50734442]
["bitfinex-derivatives","BTCF0:USTF0",1751059836658,0.0614001,107200.0,107190.0,2.53864442]
["bitfinex-derivatives","BTCF0:USTF0",1751059839867,0.0303001,107200.0,107190.0,2.53864442]
["bitfinex-derivatives","BTCF0:USTF0",1751059847266,0.0303001,107200.0,107190.0,2.20964635]
["bitfinex-derivatives","BTCF0:USTF0",1751059847567,0.0303001,107200.0,107190.0,2.53864442]
["bitfinex-derivatives","BTCF0:USTF0",1751059847766,0.37735279,107240.0,107220.0,0.0466095]
["bitfinex-derivatives","BTCF0:USTF0",1751059847962,0.01655279,107240.0,107230.0,1.78199204]
["bitfinex-derivatives","BTCF0:USTF0",1751059848157,0.01655279,107240.0,107230.0,1.87669204]
["bitfinex-derivatives","BTCF0:USTF0",1751059848365,0.05355279,107240.0,107230.0,1.87669204]
["bitfinex-derivatives","BTCF0:USTF0",1751059849368,0.05755279,107240.0,107230.0,1.87669204]
["bitfinex-derivatives","BTCF0:USTF0",1751059849768,0.06355279,107240.0,107230.0,1.87669204]
["bitfinex-derivatives","BTCF0:USTF0",1751059850370,0.06255279,107240.0,107230.0,1.87669204]
["bitfinex-derivatives","BTCF0:USTF0",1751059851267,0.05655279,107240.0,107230.0,1.87669204]
["bitfinex-derivatives","BTCF0:USTF0",1751059851471,0.06355279,107240.0,107230.0,1.87669204]
["bitfinex-derivatives","BTCF0:USTF0",1751059851668,0.06355279,107240.0,107230.0,1.95208572]
["bitfinex-derivatives","BTCF0:USTF0",1751059852173,0.06355279,107240.0,107230.0,1.98428572]
["bitfinex-derivatives","BTCF0:USTF0",1751059859273,0.048,107240.0,107230.0,1.65528765]
["bitfinex-derivatives","BTCF0:USTF0",1751059859580,0.048,107240.0,107230.0,1.98428572]
["bitfinex-derivatives","BTCF0:USTF0",1751059862078,0.3608,107280.0,107270.0,0.1863664]
["bitfinex-derivatives","BTCF0:USTF0",1751059862281,0.78599807,107280.0,107270.0,1.09108447]
["bitfinex-derivatives","BTCF0:USTF0",1751059862583,0.75599807,107280.0,107270.0,1.09108447]
["bitfinex-derivatives","BTCF0:USTF0",1751059862879,0.39519807,107280.0,107270.0,1.09108447]
["bitfinex-derivatives","BTCF0:USTF0",1751059863184,0.437,107280.0,107270.0,1.09208447]
["bitfinex-derivatives","BTCF0:USTF0",1751059863384,0.76599807,107280.0,107270.0,1.09208447]
["bitfinex-derivatives","BTCF0:USTF0",1751059863586,0.40519807,107280.0,107270.0,1.09208447]
["bitfinex-derivatives","BTCF0:USTF0",1751059864179,0.76599807,107280.0,107270.0,1.09208447]
["bitfinex-derivatives","BTCF0:USTF0",1751059864582,0.77099807,107280.0,107270.0,1.09208447]
["bitfinex-derivatives","BTCF0:USTF0",1751059865178,0.79549807,107280.0,107270.0,1.09108447]
["bitfinex-derivatives","BTCF0:USTF0",1751059866983,0.4665,107280.0,107270.0,1.09108447]
["bitfinex-derivatives","BTCF0:USTF0",1751059867183,0.4665,107280.0,107270.0,0.7620864]
["bitfinex-derivatives","BTCF0:USTF0",1751059867483,0.4665,107280.0,107270.0,1.09108447]
["bitfinex-derivatives","BTCF0:USTF0",1751059868084,0.4665,107280.0,107270.0,1.13467152]
["bitfinex-derivatives","BTCF0:USTF0",1751059868280,0.43469807,107280.0,107270.0,1.13467152]
["bitfinex-derivatives","BTCF0:USTF0",1751059869686,0.43469807,107280.0,107270.0,0.80567345]
["bitfinex-derivatives","BTCF0:USTF0",1751059870082,0.4665,107280.0,107270.0,0.80567345]
["bitfinex-derivatives","BTCF0:USTF0",1751059870289,0.4665,107280.0,107270.0,1.13467152]
["bitfinex-derivatives","BTCF0:USTF0",1751059870482,0.6528493,107280.0,107270.0,1.13467152]
["bitfinex-derivatives","BTCF0:USTF0",1751059870689,0.98184737,107280.0,107270.0,1.13467152]
["bitfinex-derivatives","BTCF0:USTF0",1751059870986,0.62104737,107280.0,107270.0,1.13467152]
["bitfinex-derivatives","BTCF0:USTF0",1751059871384,0.98184737,107280.0,107270.0,0.80567345]
["bitfinex-derivatives","BTCF0:USTF0",1751059871581,0.98184737,107280.0,107270.0,1.13467152]
["bitfinex-derivatives","BTCF0:USTF0",1751059871781,0.6528493,107280.0,107270.0,1.13467152]
["bitfinex-derivatives","BTCF0:USTF0",1751059871981,0.98184737,107280.0,107270.0,1.13467152]
["bitfinex-derivatives","BTCF0:USTF0",1751059884105,0.6528493,107280.0,107270.0,1.16677152]
["bitfinex-derivatives","BTCF0:USTF0",1751059884301,0.98184737,107280.0,107270.0,1.16677152]
["bitfinex-derivatives","BTCF0:USTF0",1751059884501,0.62104737,107280.0,107270.0,1.16677152]
["bitfinex-derivatives","BTCF0:USTF0",1751059885504,0.2920493,107280.0,107270.0,1.16677152]
["bitfinex-derivatives","BTCF0:USTF0",1751059887304,0.2282493,107280.0,107270.0,1.19687152]
["bitfinex-derivatives","BTCF0:USTF0",1751059887501,0.1953493,107280.0,107270.0,1.22987152]
["bitfinex-derivatives","BTCF0:USTF0",1751059891101,0.1953493,107280.0,107270.0,0.90087345]
["bitfinex-derivatives","BTCF0:USTF0",1751059891301,0.1953493,107280.0,107270.0,1.22987152]
["bitfinex-derivatives","BTCF0:USTF0",1751059892808,0.1953493,107280.0,107270.0,0.65415152]
["bitfinex-derivatives","BTCF0:USTF0",1751059893007,0.1953493,107280.0,107270.0,1.22971152]
["bitfinex-derivatives","BTCF0:USTF0",1751059894711,0.1953493,107280.0,107270.0,0.90071345]
["bitfinex-derivatives","BTCF0:USTF0",1751059894905,0.1953493,107280.0,107270.0,1.22971152]
["bitfinex-derivatives","BTCF0:USTF0",1751059895209,0.1953493,107280.0,107270.0,0.90071345]
["bitfinex-derivatives","BTCF0:USTF0",1751059895404,0.1953493,107280.0,107270.0,1.22971152]
["bitfinex-derivatives","BTCF0:USTF0",1751059899712,0.1953493,107280.0,107270.0,0.90071345]
["bitfinex-derivatives","BTCF0:USTF0",1751059899914,0.1953493,107280.0,107270.0,1.22971152]
["bitfinex-derivatives","BTCF0:USTF0",1751059904913,0.52434737,107280.0,107270.0,1.22971152]
["bitfinex-derivatives","BTCF0:USTF0",1751059908110,0.85334544,107280.0,107270.0,0.04358705]
["bitfinex-derivatives","BTCF0:USTF0",1751059908418,0.186384,107260.0,107250.0,0.60859247]
["bitfinex-derivatives","BTCF0:USTF0",1751059908717,0.5306837,107260.0,107250.0,1.19516958]
["bitfinex-derivatives","BTCF0:USTF0",1751059909016,0.6281837,107260.0,107250.0,1.19516958]
["bitfinex-derivatives","BTCF0:USTF0",1751059909214,0.6281837,107260.0,107250.0,0.61976958]
["bitfinex-derivatives","BTCF0:USTF0",1751059909416,0.6281837,107260.0,107250.0,0.75544958]
["bitfinex-derivatives","BTCF0:USTF0",1751059909617,0.6281837,107260.0,107250.0,1.33084958]
["bitfinex-derivatives","BTCF0:USTF0",1751059909811,0.6281837,107260.0,107250.0,0.61976958]
["bitfinex-derivatives","BTCF0:USTF0",1751059910018,0.6301837,107260.0,107250.0,1.19516958]
["bitfinex-derivatives","BTCF0:USTF0",1751059910219,0.6301837,107260.0,107250.0,0.61976958]
["bitfinex-derivatives","BTCF0:USTF0",1751059910419,0.6301837,107260.0,107250.0,1.19516958]
["bitfinex-derivatives","BTCF0:USTF0",1751059910919,0.6301837,107260.0,107250.0,0.61976958]
["bitfinex-derivatives","BTCF0:USTF0",1751059911118,0.6321837,107260.0,107250.0,1.19516958]
["bitfinex-derivatives","BTCF0:USTF0",1751059912522,0.30318573,107260.0,107250.0,1.19516958]
["bitfinex-derivatives","BTCF0:USTF0",1751059912724,0.23778573,107260.0,107250.0,1.19516958]
["bitfinex-derivatives","BTCF0:USTF0",1751059913222,0.23778573,107260.0,107250.0,1.22606958]
["bitfinex-derivatives","BTCF0:USTF0",1751059914122,0.05140163,107260.0,107250.0,1.22606958]
["bitfinex-derivatives","BTCF0:USTF0",1751059914315,0.01930163,107260.0,107250.0,1.25646958]
["bitfinex-derivatives","BTCF0:USTF0",1751059914523,0.01930163,107260.0,107250.0,1.94626765]
["bitfinex-derivatives","BTCF0:USTF0",1751059915126,0.09330163,107260.0,107250.0,1.94626765]
["bitfinex-derivatives","BTCF0:USTF0",1751059923426,0.09330163,107260.0,107250.0,1.37086765]
["bitfinex-derivatives","BTCF0:USTF0",1751059923624,0.09330163,107260.0,107250.0,2.08186765]
["bitfinex-derivatives","BTCF0:USTF0",1751059928430,0.078,107260.0,107250.0,2.08186765]
["bitfinex-derivatives","BTCF0:USTF0",1751059928729,0.078,107260.0,107250.0,1.42387151]
["bitfinex-derivatives","BTCF0:USTF0",1751059928934,0.078,107260.0,107250.0,2.08186765]
["bitfinex-derivatives","BTCF0:USTF0",1751059929731,0.078,107260.0,107250.0,1.42387151]
["bitfinex-derivatives","BTCF0:USTF0",1751059929930,0.078,107260.0,107250.0,2.08186765]
["bitfinex-derivatives","BTCF0:USTF0",1751059934027,0.078,107260.0,107250.0,2.44266765]
["bitfinex-derivatives","BTCF0:USTF0",1751059936331,0.078,107260.0,107250.0,2.57267916]
["bitfinex-derivatives","BTCF0:USTF0",1751059938037,0.078,107260.0,107250.0,2.44266765]
["bitfinex-derivatives","BTCF0:USTF0",1751059939731,0.078,107260.0,107250.0,2.44246765]
["bitfinex-derivatives","BTCF0:USTF0",1751059939931,0.1107,107260.0,107250.0,2.44246765]
["bitfinex-derivatives","BTCF0:USTF0",1751059940333,0.1107,107260.0,107250.0,2.11330958]
["bitfinex-derivatives","BTCF0:USTF0",1751059940644,0.1107,107260.0,107250.0,2.44230765]
["bitfinex-derivatives","BTCF0:USTF0",1751059940833,0.43969807,107260.0,107250.0,0.98056958]
["bitfinex-derivatives","BTCF0:USTF0",1751059941036,0.67353695,107260.0,107250.0,1.11608958]
["bitfinex-derivatives","BTCF0:USTF0",1751059941237,0.67353695,107260.0,107250.0,1.69120958]
["bitfinex-derivatives","BTCF0:USTF0",1751059942335,0.1864012,107250.0,107240.0,0.78522318]
["bitfinex-derivatives","BTCF0:USTF0",1751059942541,0.60939927,107250.0,107240.0,0.65521167]
["bitfinex-derivatives","BTCF0:USTF0",1751059942732,0.60939927,107250.0,107240.0,1.23029167]
["bitfinex-derivatives","BTCF0:USTF0",1751059943038,0.60939927,107250.0,107240.0,0.65521167]
["bitfinex-derivatives","BTCF0:USTF0",1751059943238,0.60939927,107250.0,107240.0,1.23029167]
["bitfinex-derivatives","BTCF0:USTF0",1751059944741,0.2804012,107250.0,107240.0,1.22994756]
["bitfinex-derivatives","BTCF0:USTF0",1751059946442,0.2804012,107250.0,107240.0,1.24089811]
["bitfinex-derivatives","BTCF0:USTF0",1751059946634,0.2804012,107250.0,107240.0,0.91224415]
["bitfinex-derivatives","BTCF0:USTF0",1751059946834,0.2804012,107250.0,107240.0,1.24089811]
["bitfinex-derivatives","BTCF0:USTF0",1751059955150,0.2804012,107250.0,107240.0,0.91224415]
["bitfinex-derivatives","BTCF0:USTF0",1751059955348,0.96985516,107250.0,107240.0,0.19735395]
["bitfinex-derivatives","BTCF0:USTF0",1751059955548,0.96985516,107250.0,107240.0,0.77239395]
["bitfinex-derivatives","BTCF0:USTF0",1751059956046,0.6412012,107250.0,107240.0,0.77239395]
["bitfinex-derivatives","BTCF0:USTF0",1751059957959,0.2804012,107250.0,107240.0,0.77239395]
["bitfinex-derivatives","BTCF0:USTF0",1751059958150,0.6412012,107250.0,107240.0,0.77239395]
["bitfinex-derivatives","BTCF0:USTF0",1751059959057,0.96985516,107250.0,107240.0,0.77239395]
["bitfinex-derivatives","BTCF0:USTF0",1751059961664,0.6412012,107250.0,107240.0,0.77239395]
["bitfinex-derivatives","BTCF0:USTF0",1751059961962,0.96985516,107250.0,107240.0,0.77239395]
["bitfinex-derivatives","BTCF0:USTF0",1751059965668,0.6412012,107250.0,107240.0,0.77239395]
["bitfinex-derivatives","BTCF0:USTF0",1751059966666,0.96987588,107250.0,107240.0,1.10106863]
["bitfinex-derivatives","BTCF0:USTF0",1751059968970,0.96987588,107250.0,107240.0,1.13176863]
["bitfinex-derivatives","BTCF0:USTF0",1751059969169,0.96987588,107250.0,107240.0,1.16226863]
["bitfinex-derivatives","BTCF0:USTF0",1751059972773,0.93987588,107250.0,107240.0,1.16226863]
["bitfinex-derivatives","BTCF0:USTF0",1751059972974,0.93987588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059973274,0.90907588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059975978,0.54827588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059976178,0.90907588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059981083,0.54827588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059981382,0.90907588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059982585,0.90907588,107250.0,107240.0,0.86369395]
["bitfinex-derivatives","BTCF0:USTF0",1751059982882,0.90907588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059985090,0.54827588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059985281,0.90907588,107250.0,107240.0,0.86369395]
["bitfinex-derivatives","BTCF0:USTF0",1751059985479,0.90907588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059986286,0.54827588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059986588,0.90907588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059987191,0.54827588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059987391,0.90907588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059988091,0.90907588,107250.0,107240.0,0.86369395]
["bitfinex-derivatives","BTCF0:USTF0",1751059988293,0.90907588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059988886,0.90907588,107250.0,107240.0,0.86369395]
["bitfinex-derivatives","BTCF0:USTF0",1751059988887,0.54827588,107250.0,107240.0,0.86369395]
["bitfinex-derivatives","BTCF0:USTF0",1751059989092,0.90907588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059989593,0.54827588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059989793,0.90907588,107250.0,107240.0,1.19236863]
["bitfinex-derivatives","BTCF0:USTF0",1751059991192,0.90907588,107250.0,107240.0,0.61732863]
["bitfinex-derivatives","BTCF0:USTF0",1751059991394,0.90907588,107250.0,107240.0,1.19196863]
["bitfinex-derivatives","BTCF0:USTF0",1751059991693,0.87587588,107250.0,107240.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751059991893,0.1864186,107240.0,107230.0,0.29496221]
["bitfinex-derivatives","BTCF0:USTF0",1751059992094,1.28445903,107240.0,107230.0,0.14032621]
["bitfinex-derivatives","BTCF0:USTF0",1751059992289,1.28445903,107240.0,107230.0,0.68312621]
["bitfinex-derivatives","BTCF0:USTF0",1751059992492,1.31585903,107240.0,107230.0,0.68312621]
["bitfinex-derivatives","BTCF0:USTF0",1751059992996,1.31585903,107240.0,107230.0,0.11930509]
["bitfinex-derivatives","BTCF0:USTF0",1751059993193,1.31785903,107240.0,107230.0,0.11930509]
["bitfinex-derivatives","BTCF0:USTF0",1751059993590,1.39185903,107240.0,107230.0,0.11930509]
["bitfinex-derivatives","BTCF0:USTF0",1751059993997,1.39185903,107240.0,107230.0,0.69390509]
["bitfinex-derivatives","BTCF0:USTF0",1751059994799,0.73450967,107240.0,107230.0,0.69390509]
["bitfinex-derivatives","BTCF0:USTF0",1751059995001,1.39385903,107240.0,107230.0,0.69390509]
["bitfinex-derivatives","BTCF0:USTF0",1751059995195,1.39385903,107240.0,107230.0,0.11930509]
["bitfinex-derivatives","BTCF0:USTF0",1751059995396,1.39385903,107240.0,107230.0,0.69390509]
["bitfinex-derivatives","BTCF0:USTF0",1751059995600,0.73650967,107240.0,107230.0,0.69390509]
["bitfinex-derivatives","BTCF0:USTF0",1751059995899,1.39385903,107240.0,107230.0,0.69390509]
["bitfinex-derivatives","BTCF0:USTF0",1751059997501,0.73650967,107240.0,107230.0,0.69390509]
["bitfinex-derivatives","BTCF0:USTF0",1751059997696,1.39385903,107240.0,107230.0,0.69390509]
["bitfinex-derivatives","BTCF0:USTF0",1751059998802,0.73650967,107240.0,107230.0,0.69390509]
["bitfinex-derivatives","BTCF0:USTF0",1751059999008,1.39385903,107240.0,107230.0,0.69390509]
["bitfinex-derivatives","BTCF0:USTF0",1751059999205,1.39385903,107240.0,107230.0,0.11930509]
["bitfinex-derivatives","BTCF0:USTF0",1751059999504,1.39385903,107240.0,107230.0,0.23034741]
["bitfinex-derivatives","BTCF0:USTF0",1751060001306,0.73650967,107240.0,107230.0,0.04391141]
["bitfinex-derivatives","BTCF0:USTF0",1751060001510,1.39385903,107240.0,107230.0,0.04391141]
["bitfinex-derivatives","BTCF0:USTF0",1751060013714,1.40385903,107240.0,107230.0,0.03313253]
["bitfinex-derivatives","BTCF0:USTF0",1751060015911,1.53905903,107240.0,107230.0,0.03313253]
["bitfinex-derivatives","BTCF0:USTF0",1751060017218,1.56662618,107240.0,107230.0,0.03313253]
["bitfinex-derivatives","BTCF0:USTF0",1751060019228,1.20582618,107240.0,107230.0,0.03313253]
["bitfinex-derivatives","BTCF0:USTF0",1751060019527,1.92742618,107240.0,107230.0,0.03313253]
["bitfinex-derivatives","BTCF0:USTF0",1751060027239,1.20582618,107240.0,107230.0,0.03313253]
["bitfinex-derivatives","BTCF0:USTF0",1751060027536,1.92742618,107240.0,107230.0,0.03313253]
["bitfinex-derivatives","BTCF0:USTF0",1751060035441,1.92734524,107240.0,107230.0,0.03313253]
["bitfinex-derivatives","BTCF0:USTF0",1751060037141,1.92734524,107240.0,107190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751060037142,0.1864883,107200.0,107190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751060037343,0.1865579,107160.0,107150.0,0.96948655]
["bitfinex-derivatives","BTCF0:USTF0",1751060037647,0.1865579,107160.0,107150.0,0.61892893]
["bitfinex-derivatives","BTCF0:USTF0",1751060038146,0.5473579,107160.0,107150.0,1.00819706]
["bitfinex-derivatives","BTCF0:USTF0",1751060038345,0.5473579,107160.0,107150.0,0.17742685]
["bitfinex-derivatives","BTCF0:USTF0",1751060038346,0.87603258,107160.0,107150.0,0.17742685]
["bitfinex-derivatives","BTCF0:USTF0",1751060038643,0.87603258,107160.0,107150.0,1.49855673]
["bitfinex-derivatives","BTCF0:USTF0",1751060038841,0.87703258,107160.0,107150.0,2.08443673]
["bitfinex-derivatives","BTCF0:USTF0",1751060039037,0.87703258,107160.0,107150.0,1.56918685]
["bitfinex-derivatives","BTCF0:USTF0",1751060039644,0.87803258,107160.0,107150.0,1.51280238]
["bitfinex-derivatives","BTCF0:USTF0",1751060039845,1.20670726,107160.0,107150.0,1.51280238]
["bitfinex-derivatives","BTCF0:USTF0",1751060040145,0.87803258,107160.0,107150.0,1.69937758]
["bitfinex-derivatives","BTCF0:USTF0",1751060040346,0.87803258,107160.0,107150.0,2.02805226]
["bitfinex-derivatives","BTCF0:USTF0",1751060040946,0.87803258,107160.0,107150.0,1.69937758]
["bitfinex-derivatives","BTCF0:USTF0",1751060041352,0.5493579,107160.0,107150.0,1.69937758]
["bitfinex-derivatives","BTCF0:USTF0",1751060041543,0.87803258,107160.0,107150.0,1.69937758]
["bitfinex-derivatives","BTCF0:USTF0",1751060042746,0.87803258,107160.0,107150.0,2.02805226]
["bitfinex-derivatives","BTCF0:USTF0",1751060043350,0.87803258,107160.0,107150.0,1.69937758]
["bitfinex-derivatives","BTCF0:USTF0",1751060043540,1.20670726,107160.0,107150.0,1.69937758]
["bitfinex-derivatives","BTCF0:USTF0",1751060045949,0.5493579,107160.0,107150.0,1.69937758]
["bitfinex-derivatives","BTCF0:USTF0",1751060046151,1.20670726,107160.0,107150.0,1.69937758]
["bitfinex-derivatives","BTCF0:USTF0",1751060052654,1.20670726,107160.0,107150.0,1.12349758]
["bitfinex-derivatives","BTCF0:USTF0",1751060052854,1.20670726,107160.0,107150.0,1.69845758]
["bitfinex-derivatives","BTCF0:USTF0",1751060054360,0.84590666,107160.0,107150.0,1.69845758]
["bitfinex-derivatives","BTCF0:USTF0",1751060054658,0.84590666,107160.0,107150.0,2.02713226]
["bitfinex-derivatives","BTCF0:USTF0",1751060055545,0.002,107160.0,107150.0,2.7337168]
["bitfinex-derivatives","BTCF0:USTF0",1751060055751,0.01564137,107180.0,107170.0,0.1865399]
["bitfinex-derivatives","BTCF0:USTF0",1751060055946,0.01564137,107180.0,107170.0,1.64809458]
["bitfinex-derivatives","BTCF0:USTF0",1751060056151,0.20216377,107180.0,107170.0,1.68029458]
["bitfinex-derivatives","BTCF0:USTF0",1751060056456,0.08964137,107180.0,107170.0,2.00900926]
["bitfinex-derivatives","BTCF0:USTF0",1751060056756,0.03974137,107180.0,107170.0,2.11718822]
["bitfinex-derivatives","BTCF0:USTF0",1751060057156,0.6561916,107200.0,107190.0,0.186505]
["bitfinex-derivatives","BTCF0:USTF0",1751060057358,0.6561916,107200.0,107190.0,1.22594532]
["bitfinex-derivatives","BTCF0:USTF0",1751060057556,0.6095672,107200.0,107190.0,1.25874532]
["bitfinex-derivatives","BTCF0:USTF0",1751060057754,0.2021437,107200.0,107190.0,1.25874532]
["bitfinex-derivatives","BTCF0:USTF0",1751060057955,0.015641,107200.0,107190.0,1.61954532]
["bitfinex-derivatives","BTCF0:USTF0",1751060058462,0.015641,107200.0,107190.0,2.42674532]
["bitfinex-derivatives","BTCF0:USTF0",1751060058658,0.5482706,107210.0,107200.0,0.1864876]
["bitfinex-derivatives","BTCF0:USTF0",1751060058861,0.3618,107210.0,107200.0,0.54820792]
["bitfinex-derivatives","BTCF0:USTF0",1751060059056,0.001,107210.0,107200.0,0.90900792]
["bitfinex-derivatives","BTCF0:USTF0",1751060059259,0.001,107210.0,107200.0,1.34556792]
["bitfinex-derivatives","BTCF0:USTF0",1751060059959,0.001,107210.0,107200.0,1.37586792]
["bitfinex-derivatives","BTCF0:USTF0",1751060060462,0.002,107210.0,107200.0,1.40726792]
["bitfinex-derivatives","BTCF0:USTF0",1751060061654,0.002,107210.0,107200.0,1.42026792]
["bitfinex-derivatives","BTCF0:USTF0",1751060061853,0.003,107210.0,107200.0,1.42826792]
["bitfinex-derivatives","BTCF0:USTF0",1751060062155,0.003,107210.0,107200.0,1.25160841]
["bitfinex-derivatives","BTCF0:USTF0",1751060067659,0.003,107210.0,107200.0,1.06504841]
["bitfinex-derivatives","BTCF0:USTF0",1751060068068,0.003,107210.0,107200.0,0.70424841]
["bitfinex-derivatives","BTCF0:USTF0",1751060068259,0.003,107210.0,107200.0,1.06504841]
["bitfinex-derivatives","BTCF0:USTF0",1751060069464,0.01210637,107230.0,107220.0,0.1864527]
["bitfinex-derivatives","BTCF0:USTF0",1751060069761,0.01210637,107230.0,107220.0,1.94567334]
["bitfinex-derivatives","BTCF0:USTF0",1751060069967,0.01210637,107230.0,107220.0,2.01197334]
["bitfinex-derivatives","BTCF0:USTF0",1751060070171,0.01210637,107230.0,107220.0,1.68305302]
["bitfinex-derivatives","BTCF0:USTF0",1751060070861,0.01210637,107230.0,107220.0,1.68405302]
["bitfinex-derivatives","BTCF0:USTF0",1751060071769,0.01210637,107230.0,107220.0,1.68605302]
["bitfinex-derivatives","BTCF0:USTF0",1751060072269,0.01210637,107230.0,107220.0,1.69654811]
["bitfinex-derivatives","BTCF0:USTF0",1751060072660,0.11029107,107240.0,107230.0,0.1864353]
["bitfinex-derivatives","BTCF0:USTF0",1751060072661,0.0641,107240.0,107230.0,0.1864353]
["bitfinex-derivatives","BTCF0:USTF0",1751060072865,0.001,107240.0,107230.0,1.74651562]
["bitfinex-derivatives","BTCF0:USTF0",1751060074369,0.0322,107260.0,107250.0,0.1864005]
["bitfinex-derivatives","BTCF0:USTF0",1751060074670,0.4542,107260.0,107250.0,1.22532082]
["bitfinex-derivatives","BTCF0:USTF0",1751060074871,0.4542,107260.0,107250.0,1.25782082]
["bitfinex-derivatives","BTCF0:USTF0",1751060075570,0.4572,107260.0,107250.0,1.25782082]
["bitfinex-derivatives","BTCF0:USTF0",1751060075874,0.4592,107260.0,107250.0,1.25782082]
["bitfinex-derivatives","BTCF0:USTF0",1751060076672,0.4592,107260.0,107250.0,0.9289005]
["bitfinex-derivatives","BTCF0:USTF0",1751060076969,0.4582,107260.0,107250.0,1.25782082]
["bitfinex-derivatives","BTCF0:USTF0",1751060077471,0.4582,107260.0,107250.0,1.25750082]
["bitfinex-derivatives","BTCF0:USTF0",1751060079772,0.6445833,107260.0,107250.0,1.25750082]
["bitfinex-derivatives","BTCF0:USTF0",1751060082074,0.4582,107260.0,107250.0,1.25750082]
["bitfinex-derivatives","BTCF0:USTF0",1751060084275,0.4582,107260.0,107250.0,0.68310082]
["bitfinex-derivatives","BTCF0:USTF0",1751060084577,0.4582,107260.0,107250.0,1.25730082]
["bitfinex-derivatives","BTCF0:USTF0",1751060085873,0.4582,107260.0,107250.0,1.25726082]
["bitfinex-derivatives","BTCF0:USTF0",1751060086374,0.0974,107260.0,107250.0,1.25726082]
["bitfinex-derivatives","BTCF0:USTF0",1751060087573,0.0974,107260.0,107250.0,1.94698114]
["bitfinex-derivatives","BTCF0:USTF0",1751060087780,0.0652,107260.0,107250.0,1.64836082]
["bitfinex-derivatives","BTCF0:USTF0",1751060087969,0.0652,107260.0,107250.0,1.28756082]
["bitfinex-derivatives","BTCF0:USTF0",1751060090471,0.09786238,107260.0,107250.0,1.28756082]
["bitfinex-derivatives","BTCF0:USTF0",1751060091876,0.09786238,107260.0,107250.0,1.25726082]
["bitfinex-derivatives","BTCF0:USTF0",1751060092881,0.13066238,107260.0,107250.0,1.25726082]
["bitfinex-derivatives","BTCF0:USTF0",1751060093579,0.03666238,107260.0,107250.0,1.37282114]
["bitfinex-derivatives","BTCF0:USTF0",1751060093882,0.004,107260.0,107250.0,1.97872114]
["bitfinex-derivatives","BTCF0:USTF0",1751060094878,0.0619,107270.0,107260.0,0.1863834]
["bitfinex-derivatives","BTCF0:USTF0",1751060095080,0.09441361,107270.0,107260.0,0.54780372]
["bitfinex-derivatives","BTCF0:USTF0",1751060095781,0.09441361,107270.0,107260.0,0.62255699]
["bitfinex-derivatives","BTCF0:USTF0",1751060095978,0.09641361,107270.0,107260.0,0.62255699]
["bitfinex-derivatives","BTCF0:USTF0",1751060100382,0.09841361,107270.0,107260.0,0.62255699]
["bitfinex-derivatives","BTCF0:USTF0",1751060102484,0.09841361,107270.0,107260.0,0.29363667]
["bitfinex-derivatives","BTCF0:USTF0",1751060102685,0.09841361,107270.0,107260.0,1.19663699]
["bitfinex-derivatives","BTCF0:USTF0",1751060112286,0.09841361,107270.0,107260.0,1.55743699]
["bitfinex-derivatives","BTCF0:USTF0",1751060113293,0.0659,107270.0,107260.0,1.55743699]
["bitfinex-derivatives","BTCF0:USTF0",1751060113490,1e-07,107270.0,107260.0,1.94945731]
["bitfinex-derivatives","BTCF0:USTF0",1751060113690,0.37825309,107300.0,107290.0,0.1863311]
["bitfinex-derivatives","BTCF0:USTF0",1751060113892,0.42597733,107300.0,107290.0,1.22433142]
["bitfinex-derivatives","BTCF0:USTF0",1751060115183,0.42597733,107300.0,107290.0,1.23443185]
["bitfinex-derivatives","BTCF0:USTF0",1751060115388,0.39357733,107300.0,107290.0,1.23443185]
["bitfinex-derivatives","BTCF0:USTF0",1751060115588,0.39357733,107300.0,107290.0,1.26623185]
["bitfinex-derivatives","BTCF0:USTF0",1751060115787,0.36275562,107300.0,107290.0,1.26623185]
["bitfinex-derivatives","BTCF0:USTF0",1751060116498,0.08050253,107300.0,107290.0,1.26623185]
["bitfinex-derivatives","BTCF0:USTF0",1751060116896,0.08050253,107300.0,107290.0,1.29893185]
["bitfinex-derivatives","BTCF0:USTF0",1751060118702,0.08450253,107300.0,107290.0,1.29893185]
["bitfinex-derivatives","BTCF0:USTF0",1751060119402,0.08150253,107300.0,107290.0,1.29893185]
["bitfinex-derivatives","BTCF0:USTF0",1751060121504,0.08150253,107300.0,107290.0,0.69207185]
["bitfinex-derivatives","BTCF0:USTF0",1751060121706,1.06423665,107300.0,107290.0,0.33135153]
["bitfinex-derivatives","BTCF0:USTF0",1751060121899,1.06423665,107300.0,107290.0,0.90527153]
["bitfinex-derivatives","BTCF0:USTF0",1751060122097,1.06423665,107300.0,107290.0,0.33135153]
["bitfinex-derivatives","BTCF0:USTF0",1751060122298,1.06423665,107300.0,107290.0,0.90527153]
["bitfinex-derivatives","BTCF0:USTF0",1751060122493,0.1386,107300.0,107290.0,1.59499185]
["bitfinex-derivatives","BTCF0:USTF0",1751060122697,0.075,107300.0,107290.0,1.59547185]
["bitfinex-derivatives","BTCF0:USTF0",1751060123006,1e-07,107300.0,107290.0,1.65967185]
["bitfinex-derivatives","BTCF0:USTF0",1751060124310,1e-07,107300.0,107290.0,1.08527185]
["bitfinex-derivatives","BTCF0:USTF0",1751060124509,1e-07,107300.0,107290.0,1.65987185]
["bitfinex-derivatives","BTCF0:USTF0",1751060124807,1e-07,107300.0,107290.0,1.08527185]
["bitfinex-derivatives","BTCF0:USTF0",1751060125211,1e-07,107300.0,107290.0,1.65987185]
["bitfinex-derivatives","BTCF0:USTF0",1751060125409,1e-07,107300.0,107290.0,1.08527185]
["bitfinex-derivatives","BTCF0:USTF0",1751060125710,1e-07,107300.0,107290.0,1.65987185]
["bitfinex-derivatives","BTCF0:USTF0",1751060126311,1e-07,107300.0,107290.0,1.08527185]
["bitfinex-derivatives","BTCF0:USTF0",1751060126513,1e-07,107300.0,107290.0,1.65987185]
["bitfinex-derivatives","BTCF0:USTF0",1751060129016,0.0649601,107310.0,107300.0,0.1863138]
["bitfinex-derivatives","BTCF0:USTF0",1751060129216,0.0649601,107310.0,107300.0,0.90683412]
["bitfinex-derivatives","BTCF0:USTF0",1751060129516,0.1389601,107310.0,107300.0,0.90683412]
["bitfinex-derivatives","BTCF0:USTF0",1751060131317,0.1399601,107310.0,107300.0,0.90683412]
["bitfinex-derivatives","BTCF0:USTF0",1751060131612,0.0151,107310.0,107300.0,1.23575444]
["bitfinex-derivatives","BTCF0:USTF0",1751060131820,0.0151,107310.0,107300.0,1.29705444]
["bitfinex-derivatives","BTCF0:USTF0",1751060133617,0.0151,107310.0,107300.0,1.87089444]
["bitfinex-derivatives","BTCF0:USTF0",1751060138119,0.0141,107310.0,107300.0,1.87089444]
["bitfinex-derivatives","BTCF0:USTF0",1751060139828,0.0141,107310.0,107300.0,1.87081444]
["bitfinex-derivatives","BTCF0:USTF0",1751060151027,0.0141,107310.0,107300.0,1.87073444]
["bitfinex-derivatives","BTCF0:USTF0",1751060153439,0.0141,107310.0,107300.0,1.2128938]
["bitfinex-derivatives","BTCF0:USTF0",1751060153742,0.0141,107310.0,107300.0,1.87073444]
["bitfinex-derivatives","BTCF0:USTF0",1751060156544,0.0141,107310.0,107300.0,1.87273444]
["bitfinex-derivatives","BTCF0:USTF0",1751060157941,0.52931682,107310.0,107300.0,0.1883138]
["bitfinex-derivatives","BTCF0:USTF0",1751060158144,0.6232965,107310.0,107300.0,0.8967938]
["bitfinex-derivatives","BTCF0:USTF0",1751060158346,0.6232965,107310.0,107300.0,1.22571412]
["bitfinex-derivatives","BTCF0:USTF0",1751060158847,0.6232965,107310.0,107300.0,0.51723412]
["bitfinex-derivatives","BTCF0:USTF0",1751060159244,0.6232965,107310.0,107300.0,1.22567412]
["bitfinex-derivatives","BTCF0:USTF0",1751060159444,0.6232965,107310.0,107300.0,0.51723412]
["bitfinex-derivatives","BTCF0:USTF0",1751060159844,0.6232965,107310.0,107300.0,1.22567412]
["bitfinex-derivatives","BTCF0:USTF0",1751060160548,0.6232965,107310.0,107300.0,0.51723412]
["bitfinex-derivatives","BTCF0:USTF0",1751060160746,1.39860082,107310.0,107300.0,0.3231539]
["bitfinex-derivatives","BTCF0:USTF0",1751060161344,1.39860082,107310.0,107300.0,0.8967939]
["bitfinex-derivatives","BTCF0:USTF0",1751060162743,1.39860082,107310.0,107300.0,0.9077939]
["bitfinex-derivatives","BTCF0:USTF0",1751060164136,1.14860082,107310.0,107300.0,0.9077939]
["bitfinex-derivatives","BTCF0:USTF0",1751060164340,1.14860082,107310.0,107300.0,0.9057939]
["bitfinex-derivatives","BTCF0:USTF0",1751060164648,1.14860082,107310.0,107300.0,0.3321539]
["bitfinex-derivatives","BTCF0:USTF0",1751060164843,1.14860082,107310.0,107300.0,0.9057939]
["bitfinex-derivatives","BTCF0:USTF0",1751060166646,1.14860082,107310.0,107300.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1751060168344,1.14860082,107310.0,107300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751060168545,1.14860082,107310.0,107300.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1751060170253,1.14860082,107310.0,107300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751060170553,1.14860082,107310.0,107300.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1751060171557,1.14860082,107310.0,107300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751060171756,1.14860082,107310.0,107300.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1751060180672,1.14803167,107310.0,107300.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1751060182372,1.14803167,107310.0,107300.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1751060182773,0.96164767,107310.0,107300.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1751060186674,0.99112744,107310.0,107300.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1751060187065,0.96164767,107310.0,107300.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1751060187270,0.99114082,107310.0,107300.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1751060188477,0.66278965,107310.0,107300.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1751060188678,0.99114082,107310.0,107300.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1751060204689,0.66278965,107310.0,107300.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1751060204891,0.99114082,107310.0,107300.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1751060205088,1.35194082,107310.0,107300.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1751060206093,1.35194082,107310.0,107300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751060208395,0.186315,107300.0,107290.0,1.3884105]
["bitfinex-derivatives","BTCF0:USTF0",1751060208602,0.95432822,107300.0,107290.0,1.3884105]
["bitfinex-derivatives","BTCF0:USTF0",1751060208892,0.95432822,107300.0,107290.0,0.6807305]
["bitfinex-derivatives","BTCF0:USTF0",1751060209094,0.95432822,107300.0,107290.0,1.3884105]
["bitfinex-derivatives","BTCF0:USTF0",1751060209482,0.95432822,107300.0,107290.0,1.4004105]
["bitfinex-derivatives","BTCF0:USTF0",1751060210085,0.95432822,107300.0,107290.0,0.6927305]
["bitfinex-derivatives","BTCF0:USTF0",1751060210288,0.95432822,107300.0,107290.0,1.3236278]
["bitfinex-derivatives","BTCF0:USTF0",1751060210784,0.95432822,107300.0,107290.0,0.6159478]
["bitfinex-derivatives","BTCF0:USTF0",1751060211194,0.95432822,107300.0,107290.0,1.3235878]
["bitfinex-derivatives","BTCF0:USTF0",1751060212600,1.42267939,107300.0,107290.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1751060212791,1.45407939,107300.0,107290.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1751060212987,1.45407939,107300.0,107290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751060213492,1.55676264,107300.0,107290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751060214901,1.55776264,107300.0,107290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751060215087,1.55776264,107300.0,107280.0,0.0098625]
["bitfinex-derivatives","BTCF0:USTF0",1751060215088,0.1863324,107290.0,107280.0,0.0098625]
["bitfinex-derivatives","BTCF0:USTF0",1751060215288,0.203074,107280.0,107270.0,0.9261668]
["bitfinex-derivatives","BTCF0:USTF0",1751060215490,0.99022517,107280.0,107270.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1751060216402,1.31857634,107280.0,107270.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1751060216595,1.31857634,107280.0,107270.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1751060216902,1.32857634,107280.0,107270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751060217402,1.40267634,107280.0,107270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751060218000,1.40267634,107280.0,107270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751060218198,0.745974,107280.0,107270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751060218403,1.40267634,107280.0,107270.0,0.2013671]
["bitfinex-derivatives","BTCF0:USTF0",1751060220906,1.40267634,107280.0,107270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751060221605,1.40267634,107280.0,107270.0,0.2013671]
["bitfinex-derivatives","BTCF0:USTF0",1751060222706,1.40267634,107280.0,107270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751060224094,1.40267634,107280.0,107270.0,0.2013671]
["bitfinex-derivatives","BTCF0:USTF0",1751060224598,1.76347634,107280.0,107270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751060229112,1.106774,107280.0,107270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751060229409,1.76347634,107280.0,107270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751060234112,1.7734685,107280.0,107270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751060234615,1.76347634,107280.0,107270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751060237015,1.76347634,107280.0,107260.0,0.07568554]
["bitfinex-derivatives","BTCF0:USTF0",1751060237016,0.1863671,107270.0,107260.0,0.07568554]
["bitfinex-derivatives","BTCF0:USTF0",1751060237212,0.94981827,107270.0,107260.0,0.07568554]
["bitfinex-derivatives","BTCF0:USTF0",1751060238215,0.94981827,107270.0,107260.0,0.08168554]
["bitfinex-derivatives","BTCF0:USTF0",1751060238816,0.95081827,107270.0,107260.0,0.08968554]
["bitfinex-derivatives","BTCF0:USTF0",1751060242217,1.02491827,107270.0,107260.0,0.08968554]
["bitfinex-derivatives","BTCF0:USTF0",1751060243117,1.38491827,107270.0,107260.0,0.08968554]
["bitfinex-derivatives","BTCF0:USTF0",1751060243314,1.02491827,107270.0,107260.0,0.08968554]
["bitfinex-derivatives","BTCF0:USTF0",1751060245322,1.05321316,107270.0,107260.0,0.08968554]
["bitfinex-derivatives","BTCF0:USTF0",1751060245709,1.38156433,107270.0,107260.0,0.08968554]
["bitfinex-derivatives","BTCF0:USTF0",1751060246214,1.95444433,107270.0,107260.0,0.08968554]
["bitfinex-derivatives","BTCF0:USTF0",1751060247720,1.95444433,107270.0,107260.0,0.01493227]
["bitfinex-derivatives","BTCF0:USTF0",1751060247916,0.1864018,107250.0,107240.0,0.2507039]
["bitfinex-derivatives","BTCF0:USTF0",1751060248222,1.34635297,107250.0,107240.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751060248420,1.41005297,107250.0,107240.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751060248621,1.48415297,107250.0,107240.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751060248921,1.48415297,107250.0,107240.0,0.2187192]
["bitfinex-derivatives","BTCF0:USTF0",1751060249416,1.48615297,107250.0,107240.0,0.2337192]
["bitfinex-derivatives","BTCF0:USTF0",1751060250923,1.48715297,107250.0,107240.0,0.2437192]
["bitfinex-derivatives","BTCF0:USTF0",1751060252113,1.48715297,107250.0,107240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1751060253126,1.78270414,107250.0,107240.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751060253314,2.38780414,107250.0,107240.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751060254722,2.41604214,107250.0,107240.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751060258719,2.73604214,107250.0,107240.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751060258924,2.41604214,107250.0,107240.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751060259324,2.41504214,107250.0,107240.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751060259821,2.76404214,107250.0,107240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751060260025,2.79404214,107250.0,107240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751060260225,0.1864192,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751060260417,1.44112154,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751060261517,1.46931422,107240.0,107230.0,0.00093253]
["bitfinex-derivatives","BTCF0:USTF0",1751060262218,1.82131422,107240.0,107230.0,0.00893253]
["bitfinex-derivatives","BTCF0:USTF0",1751060262425,1.47131422,107240.0,107230.0,0.00893253]
["bitfinex-derivatives","BTCF0:USTF0",1751060264830,1.47231422,107240.0,107230.0,0.01493253]
["bitfinex-derivatives","BTCF0:USTF0",1751060267119,1.54641422,107240.0,107230.0,0.01493253]
["bitfinex-derivatives","BTCF0:USTF0",1751060267530,1.55602841,107240.0,107230.0,0.01493253]
["bitfinex-derivatives","BTCF0:USTF0",1751060268224,0.1864367,107230.0,107220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751060268425,1.42226798,107230.0,107220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751060270034,1.42426798,107230.0,107220.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751060270433,1.42526798,107230.0,107220.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1751060271335,1.42526798,107230.0,107220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751060273236,1.99806798,107230.0,107220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751060273538,0.1864715,107210.0,107200.0,0.45892161]
["bitfinex-derivatives","BTCF0:USTF0",1751060273732,0.87562267,107210.0,107200.0,0.49022161]
["bitfinex-derivatives","BTCF0:USTF0",1751060273932,0.87562267,107210.0,107200.0,0.52122161]
["bitfinex-derivatives","BTCF0:USTF0",1751060274740,0.87762267,107210.0,107200.0,0.52422161]
["bitfinex-derivatives","BTCF0:USTF0",1751060275133,0.87562267,107210.0,107200.0,0.52122161]
["bitfinex-derivatives","BTCF0:USTF0",1751060275334,0.87862267,107210.0,107200.0,0.52922161]
["bitfinex-derivatives","BTCF0:USTF0",1751060277342,0.5502715,107210.0,107200.0,0.52922161]
["bitfinex-derivatives","BTCF0:USTF0",1751060277642,0.87862267,107210.0,107200.0,0.52922161]
["bitfinex-derivatives","BTCF0:USTF0",1751060285554,1.32697384,107210.0,107200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751060285845,0.1865062,107190.0,107180.0,1.18491177]
["bitfinex-derivatives","BTCF0:USTF0",1751060286049,0.87565737,107190.0,107180.0,1.18491177]
["bitfinex-derivatives","BTCF0:USTF0",1751060286449,0.5473062,107190.0,107180.0,1.18491177]
["bitfinex-derivatives","BTCF0:USTF0",1751060286750,0.87565737,107190.0,107180.0,1.19485547]
["bitfinex-derivatives","BTCF0:USTF0",1751060287153,0.87565737,107190.0,107180.0,0.69820239]
["bitfinex-derivatives","BTCF0:USTF0",1751060288049,0.87865737,107190.0,107180.0,0.69820239]
["bitfinex-derivatives","BTCF0:USTF0",1751060288652,0.87865737,107190.0,107180.0,0.36985122]
["bitfinex-derivatives","BTCF0:USTF0",1751060291756,0.87865737,107190.0,107180.0,0.69820239]
["bitfinex-derivatives","BTCF0:USTF0",1751060292643,0.003,107190.0,107180.0,1.90229673]
["bitfinex-derivatives","BTCF0:USTF0",1751060292849,0.01532922,107210.0,107200.0,0.1864887]
["bitfinex-derivatives","BTCF0:USTF0",1751060293058,0.5938834,107220.0,107210.0,0.1864713]
["bitfinex-derivatives","BTCF0:USTF0",1751060293246,0.5938834,107220.0,107210.0,0.57872247]
["bitfinex-derivatives","BTCF0:USTF0",1751060293753,0.6679834,107220.0,107210.0,0.57872247]
["bitfinex-derivatives","BTCF0:USTF0",1751060294549,0.6749834,107220.0,107210.0,0.57916855]
["bitfinex-derivatives","BTCF0:USTF0",1751060294853,0.6789834,107220.0,107210.0,0.57916855]
["bitfinex-derivatives","BTCF0:USTF0",1751060295752,0.0851,107220.0,107210.0,0.57916855]
["bitfinex-derivatives","BTCF0:USTF0",1751060295958,0.0851,107220.0,107210.0,0.97126855]
["bitfinex-derivatives","BTCF0:USTF0",1751060297249,0.0851,107220.0,107210.0,1.40781255]
["bitfinex-derivatives","BTCF0:USTF0",1751060301155,0.0851,107220.0,107210.0,1.15781255]
["bitfinex-derivatives","BTCF0:USTF0",1751060304957,0.271554,107220.0,107210.0,0.97126855]
["bitfinex-derivatives","BTCF0:USTF0",1751060305161,0.271554,107220.0,107210.0,0.61046855]
["bitfinex-derivatives","BTCF0:USTF0",1751060305370,0.304254,107220.0,107210.0,0.61046855]
["bitfinex-derivatives","BTCF0:USTF0",1751060306262,0.304254,107220.0,107210.0,1.31974855]
["bitfinex-derivatives","BTCF0:USTF0",1751060308563,0.304254,107220.0,107210.0,1.25574855]
["bitfinex-derivatives","BTCF0:USTF0",1751060311961,0.3042541,107220.0,107210.0,0.9269513]
["bitfinex-derivatives","BTCF0:USTF0",1751060312162,0.1178,107220.0,107210.0,1.25574855]
["bitfinex-derivatives","BTCF0:USTF0",1751060312362,0.1178,107220.0,107210.0,1.28594855]
["bitfinex-derivatives","BTCF0:USTF0",1751060313873,0.304254,107220.0,107210.0,1.28594855]
["bitfinex-derivatives","BTCF0:USTF0",1751060314171,0.1178,107220.0,107210.0,1.28594855]
["bitfinex-derivatives","BTCF0:USTF0",1751060315873,0.3042541,107220.0,107210.0,1.28594855]
["bitfinex-derivatives","BTCF0:USTF0",1751060316673,0.1178,107220.0,107210.0,1.28594855]
["bitfinex-derivatives","BTCF0:USTF0",1751060316971,0.3042541,107220.0,107210.0,1.28594855]
["bitfinex-derivatives","BTCF0:USTF0",1751060319463,0.3042541,107220.0,107210.0,1.25574855]
["bitfinex-derivatives","BTCF0:USTF0",1751060320662,0.148,107220.0,107210.0,1.25574855]
["bitfinex-derivatives","BTCF0:USTF0",1751060322574,0.334454,107220.0,107210.0,1.25574855]
["bitfinex-derivatives","BTCF0:USTF0",1751060323277,0.148,107220.0,107210.0,1.25574855]
["bitfinex-derivatives","BTCF0:USTF0",1751060330685,0.148,107220.0,107210.0,1.38592598]
["bitfinex-derivatives","BTCF0:USTF0",1751060334691,0.148,107220.0,107210.0,1.71462203]
["bitfinex-derivatives","BTCF0:USTF0",1751060339496,0.148,107220.0,107210.0,1.5844446]
["bitfinex-derivatives","BTCF0:USTF0",1751060340293,0.148,107220.0,107210.0,1.71462203]
["bitfinex-derivatives","BTCF0:USTF0",1751060340993,0.334454,107220.0,107210.0,1.5844446]
["bitfinex-derivatives","BTCF0:USTF0",1751060341194,0.148,107220.0,107210.0,1.5844446]
["bitfinex-derivatives","BTCF0:USTF0",1751060350398,0.148,107220.0,107210.0,1.71462203]
["bitfinex-derivatives","BTCF0:USTF0",1751060355006,0.148,107220.0,107210.0,1.38587538]
["bitfinex-derivatives","BTCF0:USTF0",1751060363512,0.148,107220.0,107210.0,1.25569795]
["bitfinex-derivatives","BTCF0:USTF0",1751060373319,0.334454,107220.0,107210.0,1.25569795]
["bitfinex-derivatives","BTCF0:USTF0",1751060373525,0.148,107220.0,107210.0,1.25569795]
["bitfinex-derivatives","BTCF0:USTF0",1751060374527,0.334454,107220.0,107210.0,1.25569795]
["bitfinex-derivatives","BTCF0:USTF0",1751060375428,0.148,107220.0,107210.0,1.25569795]
["bitfinex-derivatives","BTCF0:USTF0",1751060377929,0.334454,107220.0,107210.0,0.9269513]
["bitfinex-derivatives","BTCF0:USTF0",1751060378130,0.1864714,107210.0,107200.0,0.83811339]
["bitfinex-derivatives","BTCF0:USTF0",1751060378327,0.97131805,107210.0,107200.0,0.74261895]
["bitfinex-derivatives","BTCF0:USTF0",1751060378629,0.97131805,107210.0,107200.0,1.44523638]
["bitfinex-derivatives","BTCF0:USTF0",1751060379133,0.97131805,107210.0,107200.0,0.69201728]
["bitfinex-derivatives","BTCF0:USTF0",1751060379320,0.98936915,107210.0,107200.0,1.39861728]
["bitfinex-derivatives","BTCF0:USTF0",1751060379824,0.98936915,107210.0,107200.0,0.56183985]
["bitfinex-derivatives","BTCF0:USTF0",1751060380321,0.98936915,107210.0,107200.0,1.26843985]
["bitfinex-derivatives","BTCF0:USTF0",1751060381729,0.98936915,107210.0,107200.0,0.56183985]
["bitfinex-derivatives","BTCF0:USTF0",1751060381929,0.98936915,107210.0,107200.0,1.26843985]
["bitfinex-derivatives","BTCF0:USTF0",1751060383333,0.98936915,107210.0,107200.0,0.69599985]
["bitfinex-derivatives","BTCF0:USTF0",1751060383533,0.98936915,107210.0,107200.0,1.26847985]
["bitfinex-derivatives","BTCF0:USTF0",1751060385133,0.98936915,107210.0,107200.0,1.26843985]
["bitfinex-derivatives","BTCF0:USTF0",1751060385530,0.98936915,107210.0,107200.0,0.9396932]
["bitfinex-derivatives","BTCF0:USTF0",1751060386235,0.98936915,107210.0,107200.0,1.26843985]
["bitfinex-derivatives","BTCF0:USTF0",1751060392741,0.1864888,107200.0,107190.0,0.60849625]
["bitfinex-derivatives","BTCF0:USTF0",1751060393038,0.94023545,107200.0,107190.0,1.18093625]
["bitfinex-derivatives","BTCF0:USTF0",1751060393240,1.2689821,107200.0,107190.0,0.8521896]
["bitfinex-derivatives","BTCF0:USTF0",1751060393432,0.94023545,107200.0,107190.0,0.8521896]
["bitfinex-derivatives","BTCF0:USTF0",1751060393833,0.94223545,107200.0,107190.0,0.8521896]
["bitfinex-derivatives","BTCF0:USTF0",1751060396544,1.2709821,107200.0,107190.0,0.8521896]
["bitfinex-derivatives","BTCF0:USTF0",1751060396841,0.94223545,107200.0,107190.0,0.8521896]
["bitfinex-derivatives","BTCF0:USTF0",1751060397140,1.01733545,107200.0,107190.0,1.18093625]
["bitfinex-derivatives","BTCF0:USTF0",1751060397742,1.01733545,107200.0,107190.0,0.8521896]
["bitfinex-derivatives","BTCF0:USTF0",1751060398041,1.3460821,107200.0,107190.0,0.8521896]
["bitfinex-derivatives","BTCF0:USTF0",1751060398534,1.01733545,107200.0,107190.0,1.18093625]
["bitfinex-derivatives","BTCF0:USTF0",1751060400143,0.6885888,107200.0,107190.0,0.60849625]
["bitfinex-derivatives","BTCF0:USTF0",1751060400337,1.5425831,107200.0,107190.0,0.7589063]
["bitfinex-derivatives","BTCF0:USTF0",1751060400533,0.8384638,107200.0,107190.0,1.08765295]
["bitfinex-derivatives","BTCF0:USTF0",1751060400733,1.15721045,107200.0,107190.0,1.08765295]
["bitfinex-derivatives","BTCF0:USTF0",1751060400935,0.1865062,107190.0,107180.0,0.60138637]
["bitfinex-derivatives","BTCF0:USTF0",1751060401143,0.1865062,107190.0,107180.0,0.84505422]
["bitfinex-derivatives","BTCF0:USTF0",1751060401144,0.98566593,107190.0,107180.0,0.84505422]
["bitfinex-derivatives","BTCF0:USTF0",1751060401443,0.98566593,107190.0,107180.0,0.83511052]
["bitfinex-derivatives","BTCF0:USTF0",1751060401635,0.98566593,107190.0,107180.0,0.26271052]
["bitfinex-derivatives","BTCF0:USTF0",1751060401944,0.98566593,107190.0,107180.0,0.07618692]
["bitfinex-derivatives","BTCF0:USTF0",1751060402140,0.1865236,107180.0,107170.0,0.688008]
["bitfinex-derivatives","BTCF0:USTF0",1751060402444,0.94117025,107180.0,107170.0,1.260408]
["bitfinex-derivatives","BTCF0:USTF0",1751060402644,0.94117025,107180.0,107170.0,1.3478135]
["bitfinex-derivatives","BTCF0:USTF0",1751060403336,0.6124236,107180.0,107170.0,1.3478135]
["bitfinex-derivatives","BTCF0:USTF0",1751060403539,0.94117025,107180.0,107170.0,1.3478135]
["bitfinex-derivatives","BTCF0:USTF0",1751060404442,0.94117025,107180.0,107170.0,1.01906685]
["bitfinex-derivatives","BTCF0:USTF0",1751060404645,0.94117025,107180.0,107170.0,1.3478135]
["bitfinex-derivatives","BTCF0:USTF0",1751060405644,1.01627025,107180.0,107170.0,1.35722347]
["bitfinex-derivatives","BTCF0:USTF0",1751060406845,1.01827025,107180.0,107170.0,1.43225898]
["bitfinex-derivatives","BTCF0:USTF0",1751060412349,1.01827025,107180.0,107170.0,0.85985898]
["bitfinex-derivatives","BTCF0:USTF0",1751060412851,1.01827025,107180.0,107170.0,1.43229898]
["bitfinex-derivatives","BTCF0:USTF0",1751060415365,1.01827025,107180.0,107170.0,1.10355233]
["bitfinex-derivatives","BTCF0:USTF0",1751060415564,1.01827025,107180.0,107170.0,1.05691793]
["bitfinex-derivatives","BTCF0:USTF0",1751060416468,1.3470169,107180.0,107170.0,1.05691793]
["bitfinex-derivatives","BTCF0:USTF0",1751060416765,1.01827025,107180.0,107170.0,1.05691793]
["bitfinex-derivatives","BTCF0:USTF0",1751060419173,1.01827025,107180.0,107170.0,1.05691793]
["bitfinex-derivatives","BTCF0:USTF0",1751060420672,1.3470169,107180.0,107170.0,1.05691793]
["bitfinex-derivatives","BTCF0:USTF0",1751060422269,1.01827025,107180.0,107170.0,1.05691793]
["bitfinex-derivatives","BTCF0:USTF0",1751060422470,1.3470169,107180.0,107170.0,0.78240856]
["bitfinex-derivatives","BTCF0:USTF0",1751060424673,1.3470169,107180.0,107170.0,0.96894946]
["bitfinex-derivatives","BTCF0:USTF0",1751060425168,1.3470169,107180.0,107170.0,0.78240856]
["bitfinex-derivatives","BTCF0:USTF0",1751060425475,1.3470169,107180.0,107170.0,0.96894946]
["bitfinex-derivatives","BTCF0:USTF0",1751060426374,0.6895236,107180.0,107170.0,0.96894946]
["bitfinex-derivatives","BTCF0:USTF0",1751060426581,1.3470169,107180.0,107170.0,0.96894946]
["bitfinex-derivatives","BTCF0:USTF0",1751060426880,1.3470169,107180.0,107170.0,0.39654946]
["bitfinex-derivatives","BTCF0:USTF0",1751060427177,1.3470169,107180.0,107170.0,0.96894946]
["bitfinex-derivatives","BTCF0:USTF0",1751060434285,0.9862169,107180.0,107170.0,0.96894946]
["bitfinex-derivatives","BTCF0:USTF0",1751060434583,1.7078169,107180.0,107170.0,0.96894946]
["bitfinex-derivatives","BTCF0:USTF0",1751060436783,1.7078169,107180.0,107170.0,0.26250946]
["bitfinex-derivatives","BTCF0:USTF0",1751060438078,1.73563754,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751060438283,1.74563754,107180.0,107170.0,0.57321305]
["bitfinex-derivatives","BTCF0:USTF0",1751060438580,1.7178169,107180.0,107170.0,0.57321305]
["bitfinex-derivatives","BTCF0:USTF0",1751060439483,1.7178169,107180.0,107170.0,0.57317305]
["bitfinex-derivatives","BTCF0:USTF0",1751060441473,1.74563448,107180.0,107170.0,0.57317305]
["bitfinex-derivatives","BTCF0:USTF0",1751060445484,1.74563448,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751060445685,1.74563448,107180.0,107170.0,0.57313305]
["bitfinex-derivatives","BTCF0:USTF0",1751060446684,1.74563448,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751060446885,1.74563448,107180.0,107170.0,0.57313305]
["bitfinex-derivatives","BTCF0:USTF0",1751060447384,1.74563448,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751060447585,1.74563448,107180.0,107170.0,0.57309305]
["bitfinex-derivatives","BTCF0:USTF0",1751060447784,1.74563448,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751060449487,0.1865409,107170.0,107160.0,0.93676864]
["bitfinex-derivatives","BTCF0:USTF0",1751060449786,0.95038755,107170.0,107160.0,0.96726864]
["bitfinex-derivatives","BTCF0:USTF0",1751060450488,0.95238755,107170.0,107160.0,0.96726864]
["bitfinex-derivatives","BTCF0:USTF0",1751060451287,0.95338755,107170.0,107160.0,0.96726864]
["bitfinex-derivatives","BTCF0:USTF0",1751060452282,1.2821342,107170.0,107160.0,0.24280867]
["bitfinex-derivatives","BTCF0:USTF0",1751060452483,0.1865757,107150.0,107140.0,0.13111074]
["bitfinex-derivatives","BTCF0:USTF0",1751060452683,1.31226328,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751060452889,1.97898328,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751060453492,1.94692993,107150.0,107140.0,0.18752641]
["bitfinex-derivatives","BTCF0:USTF0",1751060453686,1.94692993,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751060454184,1.94992993,107150.0,107140.0,0.18752641]
["bitfinex-derivatives","BTCF0:USTF0",1751060454784,1.94992993,107150.0,107140.0,0.19715303]
["bitfinex-derivatives","BTCF0:USTF0",1751060455405,1.94992993,107150.0,107140.0,0.27099764]
["bitfinex-derivatives","BTCF0:USTF0",1751060455592,1.94992993,107150.0,107140.0,0.08440454]
["bitfinex-derivatives","BTCF0:USTF0",1751060456194,1.94992993,107150.0,107140.0,0.07477792]
["bitfinex-derivatives","BTCF0:USTF0",1751060456487,1.94992993,107150.0,107140.0,0.26137102]
["bitfinex-derivatives","BTCF0:USTF0",1751060457692,1.94992993,107150.0,107140.0,0.07477792]
["bitfinex-derivatives","BTCF0:USTF0",1751060459395,1.94992993,107150.0,107140.0,0.26137102]
["bitfinex-derivatives","BTCF0:USTF0",1751060460894,1.94992993,107150.0,107140.0,0.10677792]
["bitfinex-derivatives","BTCF0:USTF0",1751060461401,1.37780993,107150.0,107140.0,0.10677792]
["bitfinex-derivatives","BTCF0:USTF0",1751060461697,1.04906328,107150.0,107140.0,0.10677792]
["bitfinex-derivatives","BTCF0:USTF0",1751060463791,1.37780993,107150.0,107140.0,0.10677792]
["bitfinex-derivatives","BTCF0:USTF0",1751060463991,0.72031663,107150.0,107140.0,0.10677792]
["bitfinex-derivatives","BTCF0:USTF0",1751060464292,1.04906328,107150.0,107140.0,0.29337102]
["bitfinex-derivatives","BTCF0:USTF0",1751060464496,1.04906328,107150.0,107140.0,0.10677792]
["bitfinex-derivatives","BTCF0:USTF0",1751060464800,1.37780993,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751060472205,1.37780993,107150.0,107140.0,0.18752641]
["bitfinex-derivatives","BTCF0:USTF0",1751060472404,1.37780993,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751060474207,1.73860993,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751060482307,1.76634586,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751060483312,1.28299921,107150.0,107140.0,0.18752641]
["bitfinex-derivatives","BTCF0:USTF0",1751060483505,1.28299921,107150.0,107140.0,0.21962641]
["bitfinex-derivatives","BTCF0:USTF0",1751060483704,1.28299921,107150.0,107140.0,0.28442641]
["bitfinex-derivatives","BTCF0:USTF0",1751060483906,2.85709921,107150.0,107140.0,0.28442641]
["bitfinex-derivatives","BTCF0:USTF0",1751060485015,1.35709921,107150.0,107140.0,0.28442641]
["bitfinex-derivatives","BTCF0:USTF0",1751060485816,1.38929921,107150.0,107140.0,0.28442641]
["bitfinex-derivatives","BTCF0:USTF0",1751060492523,1.38929921,107150.0,107140.0,0.61317306]
["bitfinex-derivatives","BTCF0:USTF0",1751060492722,0.12017686,107150.0,107140.0,1.51375971]
["bitfinex-derivatives","BTCF0:USTF0",1751060492922,0.6406308,107170.0,107160.0,0.1865583]
["bitfinex-derivatives","BTCF0:USTF0",1751060493125,0.57508517,107170.0,107160.0,1.56476783]
["bitfinex-derivatives","BTCF0:USTF0",1751060493324,0.02773077,107170.0,107160.0,1.59646783]
["bitfinex-derivatives","BTCF0:USTF0",1751060493727,0.02773077,107170.0,107160.0,1.95726783]
["bitfinex-derivatives","BTCF0:USTF0",1751060494119,0.03073077,107170.0,107160.0,1.95726783]
["bitfinex-derivatives","BTCF0:USTF0",1751060494425,0.03473077,107170.0,107160.0,1.95726783]
["bitfinex-derivatives","BTCF0:USTF0",1751060494629,0.03473077,107170.0,107160.0,1.95775165]
["bitfinex-derivatives","BTCF0:USTF0",1751060495123,0.03173077,107170.0,107160.0,1.95775165]
["bitfinex-derivatives","BTCF0:USTF0",1751060495329,0.005,107170.0,107160.0,1.95775165]
["bitfinex-derivatives","BTCF0:USTF0",1751060495720,0.003,107170.0,107160.0,2.14438365]
["bitfinex-derivatives","BTCF0:USTF0",1751060496227,0.003,107170.0,107160.0,2.18478365]
["bitfinex-derivatives","BTCF0:USTF0",1751060503732,0.003,107170.0,107160.0,1.99815165]
["bitfinex-derivatives","BTCF0:USTF0",1751060505035,0.003,107170.0,107160.0,0.76837453]
["bitfinex-derivatives","BTCF0:USTF0",1751060505242,0.003,107170.0,107160.0,1.66880309]
["bitfinex-derivatives","BTCF0:USTF0",1751060505439,0.1895409,107170.0,107160.0,1.66880309]
["bitfinex-derivatives","BTCF0:USTF0",1751060505741,0.003,107170.0,107160.0,1.66880309]
["bitfinex-derivatives","BTCF0:USTF0",1751060506342,0.003,107170.0,107160.0,1.65110309]
["bitfinex-derivatives","BTCF0:USTF0",1751060506840,0.0657,107170.0,107160.0,1.65110309]
["bitfinex-derivatives","BTCF0:USTF0",1751060509243,0.0657,107170.0,107160.0,1.62840309]
["bitfinex-derivatives","BTCF0:USTF0",1751060509640,0.0657,107170.0,107160.0,0.92336309]
["bitfinex-derivatives","BTCF0:USTF0",1751060509842,0.0657,107170.0,107160.0,1.62824309]
["bitfinex-derivatives","BTCF0:USTF0",1751060514649,0.0657,107170.0,107160.0,1.95732753]
["bitfinex-derivatives","BTCF0:USTF0",1751060520155,0.1367,107170.0,107160.0,1.95732753]
["bitfinex-derivatives","BTCF0:USTF0",1751060521156,0.1692,107170.0,107160.0,1.95732753]
["bitfinex-derivatives","BTCF0:USTF0",1751060521558,0.1692,107170.0,107160.0,1.59652753]
["bitfinex-derivatives","BTCF0:USTF0",1751060521760,0.1692,107170.0,107160.0,1.95732753]
["bitfinex-derivatives","BTCF0:USTF0",1751060531562,0.1692,107170.0,107160.0,2.08750496]
["bitfinex-derivatives","BTCF0:USTF0",1751060533265,0.1692,107170.0,107160.0,1.72670496]
["bitfinex-derivatives","BTCF0:USTF0",1751060533465,0.1692,107170.0,107160.0,2.08750496]
["bitfinex-derivatives","BTCF0:USTF0",1751060537266,0.1367,107170.0,107160.0,2.08750496]
["bitfinex-derivatives","BTCF0:USTF0",1751060542867,0.0126584,107170.0,107160.0,2.43924146]
["bitfinex-derivatives","BTCF0:USTF0",1751060543070,0.0126584,107170.0,107160.0,2.45694146]
["bitfinex-derivatives","BTCF0:USTF0",1751060543465,0.0126584,107170.0,107160.0,2.12790496]
["bitfinex-derivatives","BTCF0:USTF0",1751060544671,0.0126584,107170.0,107160.0,2.31453696]
["bitfinex-derivatives","BTCF0:USTF0",1751060546263,0.0126584,107170.0,107160.0,2.18435953]
["bitfinex-derivatives","BTCF0:USTF0",1751060546675,0.0126584,107170.0,107160.0,2.51339603]
["bitfinex-derivatives","BTCF0:USTF0",1751060548572,0.0126584,107170.0,107160.0,2.18435953]
["bitfinex-derivatives","BTCF0:USTF0",1751060548773,0.0126584,107170.0,107160.0,1.99772753]
["bitfinex-derivatives","BTCF0:USTF0",1751060549270,0.0126584,107170.0,107160.0,1.33965453]
["bitfinex-derivatives","BTCF0:USTF0",1751060549476,0.0126584,107170.0,107160.0,1.99772753]
["bitfinex-derivatives","BTCF0:USTF0",1751060549778,0.0442584,107170.0,107160.0,1.99772753]
["bitfinex-derivatives","BTCF0:USTF0",1751060552880,0.0442584,107170.0,107160.0,1.63692753]
["bitfinex-derivatives","BTCF0:USTF0",1751060553179,0.0442584,107170.0,107160.0,1.99772753]
["bitfinex-derivatives","BTCF0:USTF0",1751060555483,0.0442584,107170.0,107160.0,2.12815674]
["bitfinex-derivatives","BTCF0:USTF0",1751060555876,0.0442584,107170.0,107160.0,1.76735674]
["bitfinex-derivatives","BTCF0:USTF0",1751060556180,0.0442584,107170.0,107160.0,2.12815674]
["bitfinex-derivatives","BTCF0:USTF0",1751060558884,0.0442584,107170.0,107160.0,1.47008374]
["bitfinex-derivatives","BTCF0:USTF0",1751060559085,0.0442584,107170.0,107160.0,2.12815674]
["bitfinex-derivatives","BTCF0:USTF0",1751060561688,0.0442584,107170.0,107160.0,2.10545674]
["bitfinex-derivatives","BTCF0:USTF0",1751060562391,0.0442584,107170.0,107160.0,1.97502753]
["bitfinex-derivatives","BTCF0:USTF0",1751060563993,0.0442584,107170.0,107160.0,1.61422753]
["bitfinex-derivatives","BTCF0:USTF0",1751060564190,0.0442584,107170.0,107160.0,1.97502753]
["bitfinex-derivatives","BTCF0:USTF0",1751060570196,0.0442584,107170.0,107160.0,2.10545674]
["bitfinex-derivatives","BTCF0:USTF0",1751060570697,0.0442584,107170.0,107160.0,2.08775674]
["bitfinex-derivatives","BTCF0:USTF0",1751060571197,0.0442584,107170.0,107160.0,1.95732753]
["bitfinex-derivatives","BTCF0:USTF0",1751060572992,0.0442584,107170.0,107160.0,1.29925453]
["bitfinex-derivatives","BTCF0:USTF0",1751060573393,0.0767584,107170.0,107160.0,1.95732753]
["bitfinex-derivatives","BTCF0:USTF0",1751060573601,0.001,107210.0,107200.0,0.1864886]
["bitfinex-derivatives","BTCF0:USTF0",1751060573801,0.0665,107210.0,107200.0,1.2190851]
["bitfinex-derivatives","BTCF0:USTF0",1751060574101,0.42689563,107210.0,107200.0,1.2190851]
["bitfinex-derivatives","BTCF0:USTF0",1751060574892,0.64586693,107210.0,107200.0,1.22550911]
["bitfinex-derivatives","BTCF0:USTF0",1751060575493,0.6365078,107210.0,107200.0,1.22750911]
["bitfinex-derivatives","BTCF0:USTF0",1751060576100,0.6275078,107210.0,107200.0,1.22650911]
["bitfinex-derivatives","BTCF0:USTF0",1751060576299,0.6345078,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060576499,0.4460365,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060578603,0.6325078,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060578802,0.4460365,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060579403,0.6325079,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060589810,0.9933079,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060591316,0.6642714,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060591520,0.9933079,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060592020,0.9933079,107210.0,107200.0,1.63260968]
["bitfinex-derivatives","BTCF0:USTF0",1751060593020,0.9933079,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060593321,0.6325079,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060593621,0.9933079,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060599324,1.02166261,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060606936,0.9933079,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060619650,0.9933079,107210.0,107200.0,0.97453668]
["bitfinex-derivatives","BTCF0:USTF0",1751060619842,0.9933079,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060622647,0.6325079,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060622948,0.9933079,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060624553,0.6325079,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060624750,0.9933079,107210.0,107200.0,1.30357318]
["bitfinex-derivatives","BTCF0:USTF0",1751060627656,0.9933079,107210.0,107200.0,0.27097678]
["bitfinex-derivatives","BTCF0:USTF0",1751060627843,1.02175033,107210.0,107200.0,0.97361678]
["bitfinex-derivatives","BTCF0:USTF0",1751060628547,1.02175033,107210.0,107200.0,1.30265328]
["bitfinex-derivatives","BTCF0:USTF0",1751060629152,0.69271383,107210.0,107200.0,1.30265328]
["bitfinex-derivatives","BTCF0:USTF0",1751060629340,1.02175033,107210.0,107200.0,1.30265328]
["bitfinex-derivatives","BTCF0:USTF0",1751060629752,1.02175033,107210.0,107200.0,0.60001328]
["bitfinex-derivatives","BTCF0:USTF0",1751060630053,1.02175033,107210.0,107200.0,1.16985328]
["bitfinex-derivatives","BTCF0:USTF0",1751060630656,1.20831033,107210.0,107200.0,0.08448808]
["bitfinex-derivatives","BTCF0:USTF0",1751060630851,1.57911033,107210.0,107200.0,0.19491271]
["bitfinex-derivatives","BTCF0:USTF0",1751060631057,1.90814683,107210.0,107200.0,0.57822401]
["bitfinex-derivatives","BTCF0:USTF0",1751060631357,1.57911033,107210.0,107200.0,0.76471271]
["bitfinex-derivatives","BTCF0:USTF0",1751060633457,1.57911033,107210.0,107200.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1751060633653,1.57911033,107210.0,107180.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1751060633654,0.186506,107190.0,107180.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1751060633854,0.5155425,107190.0,107180.0,1.0289571]
["bitfinex-derivatives","BTCF0:USTF0",1751060634048,0.6077425,107190.0,107180.0,0.3263971]
["bitfinex-derivatives","BTCF0:USTF0",1751060634254,0.6077425,107190.0,107180.0,0.97170232]
["bitfinex-derivatives","BTCF0:USTF0",1751060634655,0.6077425,107190.0,107180.0,0.35527222]
["bitfinex-derivatives","BTCF0:USTF0",1751060634868,0.6077425,107190.0,107180.0,0.92507222]
["bitfinex-derivatives","BTCF0:USTF0",1751060635158,0.9685425,107190.0,107180.0,0.93196904]
["bitfinex-derivatives","BTCF0:USTF0",1751060636058,0.9705425,107190.0,107180.0,0.93396904]
["bitfinex-derivatives","BTCF0:USTF0",1751060637058,0.9705425,107190.0,107180.0,0.93496904]
["bitfinex-derivatives","BTCF0:USTF0",1751060637358,0.9715425,107190.0,107180.0,0.93496904]
["bitfinex-derivatives","BTCF0:USTF0",1751060640061,0.9715425,107190.0,107180.0,0.92807222]
["bitfinex-derivatives","BTCF0:USTF0",1751060640462,0.9715425,107190.0,107180.0,0.88144222]
["bitfinex-derivatives","BTCF0:USTF0",1751060640758,0.9715425,107190.0,107180.0,0.64830522]
["bitfinex-derivatives","BTCF0:USTF0",1751060640961,1.300579,107190.0,107180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751060641149,1.33887097,107190.0,107180.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1751060641353,1.41287097,107190.0,107180.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1751060641562,0.1865235,107180.0,107170.0,0.32603593]
["bitfinex-derivatives","BTCF0:USTF0",1751060641754,0.1865235,107180.0,107170.0,0.89583593]
["bitfinex-derivatives","BTCF0:USTF0",1751060641755,1.2999965,107180.0,107170.0,0.89583593]
["bitfinex-derivatives","BTCF0:USTF0",1751060641955,1.2999965,107180.0,107170.0,0.13950853]
["bitfinex-derivatives","BTCF0:USTF0",1751060642262,1.2999965,107180.0,107170.0,0.70930853]
["bitfinex-derivatives","BTCF0:USTF0",1751060642563,1.2999965,107180.0,107160.0,0.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1751060642564,0.3731113,107170.0,107160.0,0.1865557]
["bitfinex-derivatives","BTCF0:USTF0",1751060642861,1.14304814,107170.0,107160.0,0.7563557]
["bitfinex-derivatives","BTCF0:USTF0",1751060643261,0.1865583,107160.0,107150.0,0.7881684]
["bitfinex-derivatives","BTCF0:USTF0",1751060643454,0.9714948,107160.0,107150.0,1.3579684]
["bitfinex-derivatives","BTCF0:USTF0",1751060643650,0.9714948,107160.0,107150.0,0.868223]
["bitfinex-derivatives","BTCF0:USTF0",1751060643854,0.9714948,107160.0,107150.0,0.735583]
["bitfinex-derivatives","BTCF0:USTF0",1751060644054,0.9714948,107160.0,107150.0,1.438063]
["bitfinex-derivatives","BTCF0:USTF0",1751060644863,0.9714948,107160.0,107150.0,1.1090265]
["bitfinex-derivatives","BTCF0:USTF0",1751060645060,0.9714948,107160.0,107150.0,1.438063]
["bitfinex-derivatives","BTCF0:USTF0",1751060645261,0.9724948,107160.0,107150.0,1.439063]
["bitfinex-derivatives","BTCF0:USTF0",1751060645460,0.9724948,107160.0,107150.0,0.869223]
["bitfinex-derivatives","BTCF0:USTF0",1751060645764,0.9744948,107160.0,107150.0,1.1100265]
["bitfinex-derivatives","BTCF0:USTF0",1751060647560,0.9744948,107160.0,107150.0,0.869223]
["bitfinex-derivatives","BTCF0:USTF0",1751060647756,0.9744948,107160.0,107150.0,1.0634228]
["bitfinex-derivatives","BTCF0:USTF0",1751060654776,0.9744948,107160.0,107150.0,1.3924593]
["bitfinex-derivatives","BTCF0:USTF0",1751060658481,0.9744948,107160.0,107150.0,1.0939228]
["bitfinex-derivatives","BTCF0:USTF0",1751060658682,0.9744948,107160.0,107150.0,1.4229593]
["bitfinex-derivatives","BTCF0:USTF0",1751060659073,0.9744948,107160.0,107150.0,1.4229993]
["bitfinex-derivatives","BTCF0:USTF0",1751060660078,0.9744948,107160.0,107150.0,0.5240428]
["bitfinex-derivatives","BTCF0:USTF0",1751060660279,1.3035313,107160.0,107150.0,1.0939628]
["bitfinex-derivatives","BTCF0:USTF0",1751060660481,1.3775313,107160.0,107150.0,1.0939628]
["bitfinex-derivatives","BTCF0:USTF0",1751060663173,0.7194583,107160.0,107150.0,1.0939628]
["bitfinex-derivatives","BTCF0:USTF0",1751060663480,1.0484948,107160.0,107150.0,1.0939628]
["bitfinex-derivatives","BTCF0:USTF0",1751060663882,1.3775313,107160.0,107150.0,1.0939628]
["bitfinex-derivatives","BTCF0:USTF0",1751060668084,1.3775313,107160.0,107150.0,0.3738734]
["bitfinex-derivatives","BTCF0:USTF0",1751060668380,1.3775313,107160.0,107150.0,0.9437934]
["bitfinex-derivatives","BTCF0:USTF0",1751060669188,1.3775313,107160.0,107150.0,0.3738734]
["bitfinex-derivatives","BTCF0:USTF0",1751060669480,1.3775313,107160.0,107150.0,0.9437534]
["bitfinex-derivatives","BTCF0:USTF0",1751060669682,1.3461313,107160.0,107150.0,0.9437534]
["bitfinex-derivatives","BTCF0:USTF0",1751060669982,1.3461313,107160.0,107150.0,0.9753534]
["bitfinex-derivatives","BTCF0:USTF0",1751060670886,1.3491313,107160.0,107150.0,0.9753534]
["bitfinex-derivatives","BTCF0:USTF0",1751060672385,1.37760777,107160.0,107150.0,0.9753534]
["bitfinex-derivatives","BTCF0:USTF0",1751060672684,1.37960777,107160.0,107150.0,0.9753534]
["bitfinex-derivatives","BTCF0:USTF0",1751060677893,1.01880777,107160.0,107150.0,0.9753534]
["bitfinex-derivatives","BTCF0:USTF0",1751060678084,1.37960777,107160.0,107150.0,0.9753534]
["bitfinex-derivatives","BTCF0:USTF0",1751060678491,1.05057127,107160.0,107150.0,1.3043899]
["bitfinex-derivatives","BTCF0:USTF0",1751060678989,1.05057127,107160.0,107150.0,1.3354899]
["bitfinex-derivatives","BTCF0:USTF0",1751060679691,1.37960777,107160.0,107150.0,1.3354899]
["bitfinex-derivatives","BTCF0:USTF0",1751060681190,1.05057127,107160.0,107150.0,1.3354899]
["bitfinex-derivatives","BTCF0:USTF0",1751060681391,1.0220948,107160.0,107150.0,1.3354899]
["bitfinex-derivatives","BTCF0:USTF0",1751060682092,1.3511313,107160.0,107150.0,1.3354899]
["bitfinex-derivatives","BTCF0:USTF0",1751060682792,0.9898948,107160.0,107150.0,1.0064534]
["bitfinex-derivatives","BTCF0:USTF0",1751060682994,0.9898948,107160.0,107150.0,1.3354899]
["bitfinex-derivatives","BTCF0:USTF0",1751060686505,0.9898948,107160.0,107150.0,1.0064534]
["bitfinex-derivatives","BTCF0:USTF0",1751060686696,0.9898948,107160.0,107150.0,1.3354899]
["bitfinex-derivatives","BTCF0:USTF0",1751060687299,1.0230948,107160.0,107150.0,1.3354899]
["bitfinex-derivatives","BTCF0:USTF0",1751060690907,1.0230948,107160.0,107150.0,1.3043899]
["bitfinex-derivatives","BTCF0:USTF0",1751060699012,0.6622948,107160.0,107150.0,1.3043899]
["bitfinex-derivatives","BTCF0:USTF0",1751060699311,1.0539948,107160.0,107150.0,1.3043899]
["bitfinex-derivatives","BTCF0:USTF0",1751060701114,1.0539948,107160.0,107150.0,0.9753534]
["bitfinex-derivatives","BTCF0:USTF0",1751060701419,1.0539948,107160.0,107150.0,1.3043899]
["bitfinex-derivatives","BTCF0:USTF0",1751060704619,1.0539948,107160.0,107150.0,0.9753534]
["bitfinex-derivatives","BTCF0:USTF0",1751060708520,1.0539948,107160.0,107150.0,1.3043899]
["bitfinex-derivatives","BTCF0:USTF0",1751060712721,1.0539948,107160.0,107150.0,0.9753534]
["bitfinex-derivatives","BTCF0:USTF0",1751060714824,1.0230948,107160.0,107150.0,1.3043899]
["bitfinex-derivatives","BTCF0:USTF0",1751060716426,0.6608583,107160.0,107150.0,1.3043899]
["bitfinex-derivatives","BTCF0:USTF0",1751060716621,0.4743,107160.0,107150.0,1.3346899]
["bitfinex-derivatives","BTCF0:USTF0",1751060716821,0.4743,107160.0,107150.0,2.48387439]
["bitfinex-derivatives","BTCF0:USTF0",1751060716822,0.082,107160.0,107150.0,2.48387439]
["bitfinex-derivatives","BTCF0:USTF0",1751060718626,0.07308785,107160.0,107150.0,2.48387439]
["bitfinex-derivatives","BTCF0:USTF0",1751060719920,0.07308785,107160.0,107150.0,2.6143036]
["bitfinex-derivatives","BTCF0:USTF0",1751060721326,0.07308785,107160.0,107150.0,2.48387439]
["bitfinex-derivatives","BTCF0:USTF0",1751060723728,0.07308785,107160.0,107150.0,2.2972264]
["bitfinex-derivatives","BTCF0:USTF0",1751060723924,0.07308785,107160.0,107150.0,2.48387439]
["bitfinex-derivatives","BTCF0:USTF0",1751060725227,0.07308785,107160.0,107150.0,2.23387439]
["bitfinex-derivatives","BTCF0:USTF0",1751060726323,0.07308785,107160.0,107150.0,2.59467439]
["bitfinex-derivatives","BTCF0:USTF0",1751060729133,0.07308785,107160.0,107150.0,1.87307439]
["bitfinex-derivatives","BTCF0:USTF0",1751060729341,0.07308785,107160.0,107150.0,2.59467439]
["bitfinex-derivatives","BTCF0:USTF0",1751060732638,0.07308785,107160.0,107150.0,1.87307439]
["bitfinex-derivatives","BTCF0:USTF0",1751060732832,0.07308785,107160.0,107150.0,2.59467439]
["bitfinex-derivatives","BTCF0:USTF0",1751060733643,0.07308785,107160.0,107150.0,1.87307439]
["bitfinex-derivatives","BTCF0:USTF0",1751060733937,0.07308785,107160.0,107150.0,2.59467439]
["bitfinex-derivatives","BTCF0:USTF0",1751060735837,0.07308785,107160.0,107150.0,2.4080264]
["bitfinex-derivatives","BTCF0:USTF0",1751060736040,0.10368785,107160.0,107150.0,2.59467439]
["bitfinex-derivatives","BTCF0:USTF0",1751060737139,0.10368785,107160.0,107150.0,2.4080264]
["bitfinex-derivatives","BTCF0:USTF0",1751060737342,0.10368785,107160.0,107150.0,2.59467439]
["bitfinex-derivatives","BTCF0:USTF0",1751060739842,0.10368785,107160.0,107150.0,2.3853264]
["bitfinex-derivatives","BTCF0:USTF0",1751060740041,0.10368785,107160.0,107150.0,2.51575561]
["bitfinex-derivatives","BTCF0:USTF0",1751060740742,0.10368785,107160.0,107150.0,2.3853264]
["bitfinex-derivatives","BTCF0:USTF0",1751060743543,0.13368785,107160.0,107150.0,2.3853264]
["bitfinex-derivatives","BTCF0:USTF0",1751060744942,0.13368785,107160.0,107150.0,2.3550264]
["bitfinex-derivatives","BTCF0:USTF0",1751060745146,0.13368785,107160.0,107150.0,1.6334264]
["bitfinex-derivatives","BTCF0:USTF0",1751060745344,0.13368785,107160.0,107150.0,2.3550264]
["bitfinex-derivatives","BTCF0:USTF0",1751060746746,0.13368785,107160.0,107150.0,2.48545561]
["bitfinex-derivatives","BTCF0:USTF0",1751060755561,0.13368785,107160.0,107150.0,2.3550264]
["bitfinex-derivatives","BTCF0:USTF0",1751060758154,0.13368785,107160.0,107150.0,1.6334264]
["bitfinex-derivatives","BTCF0:USTF0",1751060758358,0.13368785,107160.0,107150.0,2.3550264]
["bitfinex-derivatives","BTCF0:USTF0",1751060760461,0.13368785,107160.0,107150.0,2.48545561]
["bitfinex-derivatives","BTCF0:USTF0",1751060762671,0.13368785,107160.0,107150.0,2.50097999]
["bitfinex-derivatives","BTCF0:USTF0",1751060772367,0.13368785,107160.0,107150.0,2.46801999]
["bitfinex-derivatives","BTCF0:USTF0",1751060772866,0.13368785,107160.0,107150.0,2.49831999]
["bitfinex-derivatives","BTCF0:USTF0",1751060779171,0.13368785,107160.0,107150.0,1.77671999]
["bitfinex-derivatives","BTCF0:USTF0",1751060779371,0.13368785,107160.0,107150.0,2.49831999]
["bitfinex-derivatives","BTCF0:USTF0",1751060780667,0.13368785,107160.0,107150.0,2.13751999]
["bitfinex-derivatives","BTCF0:USTF0",1751060780874,0.13368785,107160.0,107150.0,2.49831999]
["bitfinex-derivatives","BTCF0:USTF0",1751060785071,0.13368785,107160.0,107150.0,1.77671999]
["bitfinex-derivatives","BTCF0:USTF0",1751060785373,0.13368785,107160.0,107150.0,2.49831999]
["bitfinex-derivatives","BTCF0:USTF0",1751060787880,0.13368785,107160.0,107150.0,2.36789078]
["bitfinex-derivatives","BTCF0:USTF0",1751060788483,0.13368785,107160.0,107150.0,1.70981778]
["bitfinex-derivatives","BTCF0:USTF0",1751060788674,0.13368785,107160.0,107150.0,2.36789078]
["bitfinex-derivatives","BTCF0:USTF0",1751060788870,0.13368785,107160.0,107150.0,1.64629078]
["bitfinex-derivatives","BTCF0:USTF0",1751060789076,0.13368785,107160.0,107150.0,2.36789078]
["bitfinex-derivatives","BTCF0:USTF0",1751060795483,0.13368785,107160.0,107150.0,2.49831999]
["bitfinex-derivatives","BTCF0:USTF0",1751060805486,0.13368785,107160.0,107150.0,2.36789078]
["bitfinex-derivatives","BTCF0:USTF0",1751060811893,0.13368785,107160.0,107150.0,2.49831999]
["bitfinex-derivatives","BTCF0:USTF0",1751060819697,0.13368785,107160.0,107150.0,2.36789078]
["bitfinex-derivatives","BTCF0:USTF0",1751060820500,0.13368785,107160.0,107150.0,2.49831999]
["bitfinex-derivatives","BTCF0:USTF0",1751060829902,0.13368785,107160.0,107150.0,2.53051999]
["bitfinex-derivatives","BTCF0:USTF0",1751060830303,0.13368785,107160.0,107150.0,2.49831999]
["bitfinex-derivatives","BTCF0:USTF0",1751060831603,0.13368785,107160.0,107150.0,2.36789078]
["bitfinex-derivatives","BTCF0:USTF0",1751060836807,0.13368785,107160.0,107150.0,2.49831999]
["bitfinex-derivatives","BTCF0:USTF0",1751060838313,0.13368785,107160.0,107150.0,1.77671999]
["bitfinex-derivatives","BTCF0:USTF0",1751060838513,0.13368785,107160.0,107150.0,2.49831999]
["bitfinex-derivatives","BTCF0:USTF0",1751060838713,0.13368785,107160.0,107150.0,3.30451999]
["bitfinex-derivatives","BTCF0:USTF0",1751060840310,0.13368785,107160.0,107150.0,2.58291999]
["bitfinex-derivatives","BTCF0:USTF0",1751060840513,0.13368785,107160.0,107150.0,3.30451999]
["bitfinex-derivatives","BTCF0:USTF0",1751060848919,0.13368785,107160.0,107150.0,3.17409078]
["bitfinex-derivatives","BTCF0:USTF0",1751060850618,0.13368785,107160.0,107150.0,3.30470683]
["bitfinex-derivatives","BTCF0:USTF0",1751060851019,0.13368785,107160.0,107150.0,3.17409078]
["bitfinex-derivatives","BTCF0:USTF0",1751060857830,0.13368785,107160.0,107150.0,3.30470683]
["bitfinex-derivatives","BTCF0:USTF0",1751060860730,0.13368785,107160.0,107150.0,3.17409078]
["bitfinex-derivatives","BTCF0:USTF0",1751060864232,0.13368785,107160.0,107150.0,2.45249078]
["bitfinex-derivatives","BTCF0:USTF0",1751060864433,0.13368785,107160.0,107150.0,3.17409078]
["bitfinex-derivatives","BTCF0:USTF0",1751060865035,0.13368785,107160.0,107150.0,3.30468438]
["bitfinex-derivatives","BTCF0:USTF0",1751060874840,0.13368785,107160.0,107150.0,3.17409078]
["bitfinex-derivatives","BTCF0:USTF0",1751060875143,0.13368785,107160.0,107150.0,2.45249078]
["bitfinex-derivatives","BTCF0:USTF0",1751060875342,0.13368785,107160.0,107150.0,3.30466564]
["bitfinex-derivatives","BTCF0:USTF0",1751060876839,0.13368785,107160.0,107150.0,3.17409078]
["bitfinex-derivatives","BTCF0:USTF0",1751060878247,0.13368785,107160.0,107150.0,3.30466268]
["bitfinex-derivatives","BTCF0:USTF0",1751060879048,0.13368785,107160.0,107150.0,3.17409078]
["bitfinex-derivatives","BTCF0:USTF0",1751060879240,0.13368785,107160.0,107150.0,3.30466268]
["bitfinex-derivatives","BTCF0:USTF0",1751060883047,0.13368785,107160.0,107150.0,3.30590952]
["bitfinex-derivatives","BTCF0:USTF0",1751060886453,0.13368785,107160.0,107150.0,3.17533762]
["bitfinex-derivatives","BTCF0:USTF0",1751060899558,0.13368785,107160.0,107150.0,3.30588526]
["bitfinex-derivatives","BTCF0:USTF0",1751060900051,0.13368785,107160.0,107150.0,3.17533762]
["bitfinex-derivatives","BTCF0:USTF0",1751060900253,0.13368785,107160.0,107150.0,3.30589066]
["bitfinex-derivatives","BTCF0:USTF0",1751060901861,0.13368785,107160.0,107150.0,3.17533762]
["bitfinex-derivatives","BTCF0:USTF0",1751060906460,0.12868785,107160.0,107150.0,3.17533762]
["bitfinex-derivatives","BTCF0:USTF0",1751060912258,0.12868785,107160.0,107150.0,2.45373762]
["bitfinex-derivatives","BTCF0:USTF0",1751060912561,0.12868785,107160.0,107150.0,3.17533762]
["bitfinex-derivatives","BTCF0:USTF0",1751060914861,0.12868785,107160.0,107150.0,3.50437412]
["bitfinex-derivatives","BTCF0:USTF0",1751060915160,0.02320107,107180.0,107170.0,0.1865409]
["bitfinex-derivatives","BTCF0:USTF0",1751060915361,0.02320107,107180.0,107170.0,1.92088366]
["bitfinex-derivatives","BTCF0:USTF0",1751060915561,0.02320107,107180.0,107170.0,1.95418366]
["bitfinex-derivatives","BTCF0:USTF0",1751060915763,0.03220107,107180.0,107170.0,1.95418366]
["bitfinex-derivatives","BTCF0:USTF0",1751060916363,0.04120107,107180.0,107170.0,1.95418366]
["bitfinex-derivatives","BTCF0:USTF0",1751060916663,0.05120107,107180.0,107170.0,1.95518366]
["bitfinex-derivatives","BTCF0:USTF0",1751060917458,0.04920107,107180.0,107170.0,1.95518366]
["bitfinex-derivatives","BTCF0:USTF0",1751060918363,0.04420107,107180.0,107170.0,1.95618366]
["bitfinex-derivatives","BTCF0:USTF0",1751060918760,0.10600107,107180.0,107170.0,1.95618366]
["bitfinex-derivatives","BTCF0:USTF0",1751060927370,0.07500107,107180.0,107170.0,1.95618366]
["bitfinex-derivatives","BTCF0:USTF0",1751060947595,0.07500107,107180.0,107170.0,2.08673091]
["bitfinex-derivatives","BTCF0:USTF0",1751060957296,0.07500107,107180.0,107170.0,1.72593091]
["bitfinex-derivatives","BTCF0:USTF0",1751060957500,0.07500107,107180.0,107170.0,2.08673091]
["bitfinex-derivatives","BTCF0:USTF0",1751060957692,0.021,107180.0,107170.0,2.08673091]
["bitfinex-derivatives","BTCF0:USTF0",1751060957899,0.021,107180.0,107170.0,2.14893091]
["bitfinex-derivatives","BTCF0:USTF0",1751060958099,0.021,107180.0,107170.0,2.01838366]
["bitfinex-derivatives","BTCF0:USTF0",1751060967605,0.021,107180.0,107170.0,2.14893091]
["bitfinex-derivatives","BTCF0:USTF0",1751060974906,0.0542,107180.0,107170.0,2.14893091]
["bitfinex-derivatives","BTCF0:USTF0",1751060976512,0.0542,107180.0,107170.0,2.11733091]
["bitfinex-derivatives","BTCF0:USTF0",1751060977614,0.0846,107180.0,107170.0,2.11733091]
["bitfinex-derivatives","BTCF0:USTF0",1751060978313,0.0846,107180.0,107170.0,1.75653091]
["bitfinex-derivatives","BTCF0:USTF0",1751060978517,0.0846,107180.0,107170.0,2.11733091]
["bitfinex-derivatives","BTCF0:USTF0",1751060982219,0.021,107180.0,107170.0,2.11733091]
["bitfinex-derivatives","BTCF0:USTF0",1751060982419,0.021,107180.0,107170.0,2.14843091]
["bitfinex-derivatives","BTCF0:USTF0",1751060992932,0.021,107180.0,107170.0,1.78763091]
["bitfinex-derivatives","BTCF0:USTF0",1751060993232,0.021,107180.0,107170.0,2.50923091]
["bitfinex-derivatives","BTCF0:USTF0",1751060996240,0.021,107180.0,107170.0,1.78763091]
["bitfinex-derivatives","BTCF0:USTF0",1751060996441,0.021,107180.0,107170.0,2.50923091]
["bitfinex-derivatives","BTCF0:USTF0",1751060998437,0.021,107180.0,107170.0,2.37868366]
["bitfinex-derivatives","BTCF0:USTF0",1751061000538,0.021,107180.0,107170.0,2.50923091]
["bitfinex-derivatives","BTCF0:USTF0",1751061003628,0.021,107180.0,107170.0,2.18019441]
["bitfinex-derivatives","BTCF0:USTF0",1751061003833,0.021,107180.0,107170.0,2.83826741]
["bitfinex-derivatives","BTCF0:USTF0",1751061004041,0.021,107180.0,107170.0,2.50923091]
["bitfinex-derivatives","BTCF0:USTF0",1751061005139,0.021,107180.0,107170.0,2.83826741]
["bitfinex-derivatives","BTCF0:USTF0",1751061007341,0.021,107180.0,107170.0,2.70772016]
["bitfinex-derivatives","BTCF0:USTF0",1751061010242,0.0514,107180.0,107170.0,2.70772016]
["bitfinex-derivatives","BTCF0:USTF0",1751061013442,0.04339,107180.0,107170.0,2.70772016]
["bitfinex-derivatives","BTCF0:USTF0",1751061016132,0.01299,107180.0,107170.0,2.70772016]
["bitfinex-derivatives","BTCF0:USTF0",1751061017146,0.0655,107190.0,107180.0,0.1865235]
["bitfinex-derivatives","BTCF0:USTF0",1751061017442,0.0655,107190.0,107180.0,1.69564694]
["bitfinex-derivatives","BTCF0:USTF0",1751061018643,0.0715,107190.0,107180.0,1.69664694]
["bitfinex-derivatives","BTCF0:USTF0",1751061019444,0.0775,107190.0,107180.0,1.69764694]
["bitfinex-derivatives","BTCF0:USTF0",1751061027245,0.0775,107190.0,107180.0,2.50364694]
["bitfinex-derivatives","BTCF0:USTF0",1751061029136,0.0775,107190.0,107180.0,2.86444694]
["bitfinex-derivatives","BTCF0:USTF0",1751061035857,0.0775,107190.0,107180.0,2.87974642]
["bitfinex-derivatives","BTCF0:USTF0",1751061041047,0.0775,107190.0,107180.0,2.15814642]
["bitfinex-derivatives","BTCF0:USTF0",1751061041251,0.0775,107190.0,107180.0,2.87974642]
["bitfinex-derivatives","BTCF0:USTF0",1751061042057,0.70665481,107220.0,107210.0,0.1864714]
["bitfinex-derivatives","BTCF0:USTF0",1751061042058,0.37761831,107220.0,107210.0,0.1864714]
["bitfinex-derivatives","BTCF0:USTF0",1751061042255,0.01681831,107220.0,107210.0,1.2116279]
["bitfinex-derivatives","BTCF0:USTF0",1751061042860,0.04821831,107220.0,107210.0,1.22016866]
["bitfinex-derivatives","BTCF0:USTF0",1751061043964,0.05321831,107220.0,107210.0,1.22116866]
["bitfinex-derivatives","BTCF0:USTF0",1751061044661,0.06121831,107220.0,107210.0,1.22216866]
["bitfinex-derivatives","BTCF0:USTF0",1751061044860,0.06121831,107220.0,107210.0,1.29533049]
["bitfinex-derivatives","BTCF0:USTF0",1751061045360,0.12091831,107220.0,107210.0,1.29533049]
["bitfinex-derivatives","BTCF0:USTF0",1751061050466,0.12091831,107220.0,107210.0,1.65613049]
["bitfinex-derivatives","BTCF0:USTF0",1751061054471,0.12091831,107220.0,107210.0,1.32709399]
["bitfinex-derivatives","BTCF0:USTF0",1751061054669,0.12091831,107220.0,107210.0,1.65613049]
["bitfinex-derivatives","BTCF0:USTF0",1751061054871,0.12091831,107220.0,107210.0,1.32709399]
["bitfinex-derivatives","BTCF0:USTF0",1751061055172,0.63640881,107220.0,107210.0,1.65613049]
["bitfinex-derivatives","BTCF0:USTF0",1751061055568,0.63640881,107220.0,107210.0,1.29533049]
["bitfinex-derivatives","BTCF0:USTF0",1751061061774,0.30737231,107220.0,107210.0,1.29533049]
["bitfinex-derivatives","BTCF0:USTF0",1751061062175,0.63640881,107220.0,107210.0,1.29533049]
["bitfinex-derivatives","BTCF0:USTF0",1751061063671,0.63640881,107220.0,107210.0,0.96629399]
["bitfinex-derivatives","BTCF0:USTF0",1751061063976,0.63640881,107220.0,107210.0,1.29533049]
["bitfinex-derivatives","BTCF0:USTF0",1751061069678,0.63640881,107220.0,107210.0,1.32633049]
["bitfinex-derivatives","BTCF0:USTF0",1751061075887,0.63640881,107220.0,107210.0,0.76069049]
["bitfinex-derivatives","BTCF0:USTF0",1751061076288,0.71040881,107220.0,107210.0,1.29505049]
["bitfinex-derivatives","BTCF0:USTF0",1751061076680,0.89695281,107220.0,107210.0,1.29505049]
["bitfinex-derivatives","BTCF0:USTF0",1751061077386,0.89695281,107220.0,107210.0,1.29493049]
["bitfinex-derivatives","BTCF0:USTF0",1751061077588,1.25775281,107220.0,107210.0,1.29493049]
["bitfinex-derivatives","BTCF0:USTF0",1751061078192,1.58678931,107220.0,107210.0,0.96589399]
["bitfinex-derivatives","BTCF0:USTF0",1751061078483,1.58678931,107220.0,107210.0,1.29493049]
["bitfinex-derivatives","BTCF0:USTF0",1751061078683,1.58678931,107220.0,107210.0,0.96589399]
["bitfinex-derivatives","BTCF0:USTF0",1751061078983,1.58678931,107220.0,107210.0,0.27017399]
["bitfinex-derivatives","BTCF0:USTF0",1751061079187,1.58678931,107220.0,107210.0,0.83553399]
["bitfinex-derivatives","BTCF0:USTF0",1751061086096,1.40024531,107220.0,107210.0,0.83553399]
["bitfinex-derivatives","BTCF0:USTF0",1751061086290,1.58678931,107220.0,107210.0,0.83553399]
["bitfinex-derivatives","BTCF0:USTF0",1751061087899,1.58678931,107220.0,107210.0,0.82699323]
["bitfinex-derivatives","BTCF0:USTF0",1751061089301,1.58678931,107220.0,107210.0,0.07516183]
["bitfinex-derivatives","BTCF0:USTF0",1751061089502,1.58678931,107220.0,107210.0,0.64048183]
["bitfinex-derivatives","BTCF0:USTF0",1751061090102,1.58678931,107220.0,107210.0,0.82695323]
["bitfinex-derivatives","BTCF0:USTF0",1751061092402,1.58678931,107220.0,107210.0,0.64048183]
["bitfinex-derivatives","BTCF0:USTF0",1751061094505,1.6149992,107220.0,107210.0,0.07516183]
["bitfinex-derivatives","BTCF0:USTF0",1751061094709,1.58678931,107220.0,107210.0,0.07516183]
["bitfinex-derivatives","BTCF0:USTF0",1751061094910,1.59678931,107220.0,107210.0,0.07516183]
["bitfinex-derivatives","BTCF0:USTF0",1751061096010,1.62499808,107220.0,107210.0,0.07516183]
["bitfinex-derivatives","BTCF0:USTF0",1751061103610,1.62497532,107220.0,107210.0,0.07516183]
["bitfinex-derivatives","BTCF0:USTF0",1751061106815,1.43843132,107220.0,107210.0,0.07516183]
["bitfinex-derivatives","BTCF0:USTF0",1751061107016,1.62497532,107220.0,107210.0,0.07516183]
["bitfinex-derivatives","BTCF0:USTF0",1751061109117,1.26417532,107220.0,107210.0,0.07516183]
["bitfinex-derivatives","BTCF0:USTF0",1751061109318,1.98577532,107220.0,107210.0,0.07516183]
["bitfinex-derivatives","BTCF0:USTF0",1751061110421,1.98577532,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751061110715,0.1864714,107210.0,107200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751061110919,1.3996444,107210.0,107200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751061111106,1.9649244,107210.0,107200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751061111708,1.0388444,107210.0,107200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751061111912,1.3996444,107210.0,107200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751061112115,1.4036444,107210.0,107200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751061112419,1.4036444,107210.0,107200.0,0.10767797]
["bitfinex-derivatives","BTCF0:USTF0",1751061112918,1.4056444,107210.0,107200.0,0.10767797]
["bitfinex-derivatives","BTCF0:USTF0",1751061113119,1.4096444,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061117320,1.4096444,107210.0,107200.0,0.10767797]
["bitfinex-derivatives","BTCF0:USTF0",1751061117527,1.4116444,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061120229,1.3488444,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061120431,1.3488444,107210.0,107200.0,0.17067797]
["bitfinex-derivatives","BTCF0:USTF0",1751061120925,1.3488444,107210.0,107200.0,0.13977797]
["bitfinex-derivatives","BTCF0:USTF0",1751061120926,1.3808444,107210.0,107200.0,0.13977797]
["bitfinex-derivatives","BTCF0:USTF0",1751061121128,1.3808444,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061122830,1.40904652,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061125228,1.43984652,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061128628,1.07904652,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061128836,1.80064652,107210.0,107200.0,0.29516677]
["bitfinex-derivatives","BTCF0:USTF0",1751061129733,1.80064652,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061134036,1.07904652,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061134234,1.80064652,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061135123,1.80064652,107210.0,107200.0,0.29516677]
["bitfinex-derivatives","BTCF0:USTF0",1751061135529,1.80064652,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061136136,1.80064652,107210.0,107200.0,0.29516677]
["bitfinex-derivatives","BTCF0:USTF0",1751061138142,1.80064652,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061141333,1.76984652,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061142931,1.44081002,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061143640,1.44081002,107210.0,107200.0,0.29516677]
["bitfinex-derivatives","BTCF0:USTF0",1751061145237,0.71921002,107210.0,107200.0,0.29516677]
["bitfinex-derivatives","BTCF0:USTF0",1751061145437,1.44081002,107210.0,107200.0,0.29516677]
["bitfinex-derivatives","BTCF0:USTF0",1751061145932,1.76984652,107210.0,107200.0,0.29516677]
["bitfinex-derivatives","BTCF0:USTF0",1751061148238,1.80154652,107210.0,107200.0,0.29516677]
["bitfinex-derivatives","BTCF0:USTF0",1751061151240,1.07994652,107210.0,107200.0,0.29516677]
["bitfinex-derivatives","BTCF0:USTF0",1751061151439,1.80154652,107210.0,107200.0,0.29516677]
["bitfinex-derivatives","BTCF0:USTF0",1751061153841,1.80154652,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061154036,1.07994652,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061154237,1.80154652,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061154543,1.80154652,107210.0,107200.0,0.29516677]
["bitfinex-derivatives","BTCF0:USTF0",1751061155140,1.80154652,107210.0,107200.0,0.10867797]
["bitfinex-derivatives","BTCF0:USTF0",1751061161443,1.80154652,107210.0,107200.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1751061173447,1.87554652,107210.0,107200.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1751061181251,1.21747352,107210.0,107200.0,0.26296677]
["bitfinex-derivatives","BTCF0:USTF0",1751061181451,1.87554652,107210.0,107200.0,0.26296677]
["bitfinex-derivatives","BTCF0:USTF0",1751061182049,1.87554652,107210.0,107200.0,0.10857797]
["bitfinex-derivatives","BTCF0:USTF0",1751061186349,2.44026652,107210.0,107200.0,0.10857797]
["bitfinex-derivatives","BTCF0:USTF0",1751061193873,1.87554652,107210.0,107200.0,0.10857797]
["bitfinex-derivatives","BTCF0:USTF0",1751061194172,2.44018652,107210.0,107200.0,0.29506677]
["bitfinex-derivatives","BTCF0:USTF0",1751061195168,2.11115002,107210.0,107200.0,0.29506677]
["bitfinex-derivatives","BTCF0:USTF0",1751061197075,2.11115002,107210.0,107200.0,0.26296677]
["bitfinex-derivatives","BTCF0:USTF0",1751061198177,2.11115002,107210.0,107200.0,0.29466677]
["bitfinex-derivatives","BTCF0:USTF0",1751061198575,2.11115002,107210.0,107200.0,0.07647797]
["bitfinex-derivatives","BTCF0:USTF0",1751061198779,0.1864888,107200.0,107190.0,0.2331163]
["bitfinex-derivatives","BTCF0:USTF0",1751061198979,1.31881369,107200.0,107190.0,0.2331163]
["bitfinex-derivatives","BTCF0:USTF0",1751061199485,1.31881369,107200.0,107190.0,0.30783212]
["bitfinex-derivatives","BTCF0:USTF0",1751061199681,1.32881369,107200.0,107190.0,0.33953212]
["bitfinex-derivatives","BTCF0:USTF0",1751061200181,1.33381369,107200.0,107190.0,0.34053212]
["bitfinex-derivatives","BTCF0:USTF0",1751061200681,1.33381369,107200.0,107190.0,0.34153212]
["bitfinex-derivatives","BTCF0:USTF0",1751061200984,1.30511369,107200.0,107190.0,0.34153212]
["bitfinex-derivatives","BTCF0:USTF0",1751061204183,1.30511369,107200.0,107190.0,0.26320752]
["bitfinex-derivatives","BTCF0:USTF0",1751061204383,1.36385433,107200.0,107190.0,0.26320752]
["bitfinex-derivatives","BTCF0:USTF0",1751061204784,1.36385433,107200.0,107190.0,0.07671582]
["bitfinex-derivatives","BTCF0:USTF0",1751061205185,1.36385433,107200.0,107190.0,0.10721582]
["bitfinex-derivatives","BTCF0:USTF0",1751061207789,1.33561369,107200.0,107190.0,0.10721582]
["bitfinex-derivatives","BTCF0:USTF0",1751061209088,1.33561369,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751061212885,1.33561369,107200.0,107190.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751061213992,0.97481369,107200.0,107190.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751061214293,1.69641369,107200.0,107190.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751061215488,1.69641369,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751061216094,1.77041369,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751061224992,1.79863606,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751061228196,1.937556,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751061228397,0.1865236,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751061228699,1.2153966,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751061228891,1.3105966,107180.0,107170.0,0.00093305]
["bitfinex-derivatives","BTCF0:USTF0",1751061230002,1.3115966,107180.0,107170.0,0.00693305]
["bitfinex-derivatives","BTCF0:USTF0",1751061230604,1.3115966,107180.0,107170.0,0.00593305]
["bitfinex-derivatives","BTCF0:USTF0",1751061230907,1.3165966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751061232503,1.3195966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751061233301,1.3205966,107180.0,107170.0,0.07703681]
["bitfinex-derivatives","BTCF0:USTF0",1751061233700,1.3205966,107180.0,107170.0,0.10843681]
["bitfinex-derivatives","BTCF0:USTF0",1751061249116,0.9597966,107180.0,107170.0,0.10843681]
["bitfinex-derivatives","BTCF0:USTF0",1751061249317,1.3205966,107180.0,107170.0,0.10843681]
["bitfinex-derivatives","BTCF0:USTF0",1751061253924,1.3205966,107180.0,107170.0,0.03433305]
["bitfinex-derivatives","BTCF0:USTF0",1751061254925,0.9597966,107180.0,107170.0,0.03433305]
["bitfinex-derivatives","BTCF0:USTF0",1751061255223,1.3205966,107180.0,107170.0,0.03433305]
["bitfinex-derivatives","BTCF0:USTF0",1751061256727,1.3205966,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751061257226,1.33761775,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751061258926,1.24241775,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751061259126,1.24241775,107180.0,107170.0,0.06553305]
["bitfinex-derivatives","BTCF0:USTF0",1751061259328,1.24241775,107180.0,107170.0,0.09653305]
["bitfinex-derivatives","BTCF0:USTF0",1751061260013,1.27441775,107180.0,107170.0,0.09653305]
["bitfinex-derivatives","BTCF0:USTF0",1751061260517,1.30521775,107180.0,107170.0,0.06553305]
["bitfinex-derivatives","BTCF0:USTF0",1751061262229,1.33339742,107180.0,107170.0,0.06553305]
["bitfinex-derivatives","BTCF0:USTF0",1751061262528,1.27059742,107180.0,107170.0,0.25207405]
["bitfinex-derivatives","BTCF0:USTF0",1751061262728,1.27059742,107180.0,107170.0,0.09743305]
["bitfinex-derivatives","BTCF0:USTF0",1751061262924,1.3346559,107180.0,107170.0,0.06553305]
["bitfinex-derivatives","BTCF0:USTF0",1751061263127,1.3346559,107180.0,107170.0,0.03473305]
["bitfinex-derivatives","BTCF0:USTF0",1751061264725,1.3678559,107180.0,107170.0,0.03473305]
["bitfinex-derivatives","BTCF0:USTF0",1751061269330,1.3678559,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751061273640,1.3678559,107180.0,107170.0,0.03463305]
["bitfinex-derivatives","BTCF0:USTF0",1751061277945,1.0070559,107180.0,107170.0,0.03463305]
["bitfinex-derivatives","BTCF0:USTF0",1751061278148,1.3678559,107180.0,107170.0,0.03463305]
["bitfinex-derivatives","BTCF0:USTF0",1751061284255,1.3678559,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751061291963,1.3678559,107180.0,107170.0,0.03363305]
["bitfinex-derivatives","BTCF0:USTF0",1751061297068,1.7286559,107180.0,107170.0,0.03363305]
["bitfinex-derivatives","BTCF0:USTF0",1751061299163,1.7286559,107180.0,107170.0,0.00293305]
["bitfinex-derivatives","BTCF0:USTF0",1751061301369,1.5887649,107180.0,107150.0,0.19586806]
["bitfinex-derivatives","BTCF0:USTF0",1751061301560,0.8763949,107160.0,107150.0,0.22656806]
["bitfinex-derivatives","BTCF0:USTF0",1751061301761,1.2054314,107160.0,107150.0,0.22656806]
["bitfinex-derivatives","BTCF0:USTF0",1751061301957,1.2792314,107160.0,107150.0,0.22656806]
["bitfinex-derivatives","BTCF0:USTF0",1751061302178,1.2792314,107160.0,107150.0,0.30179977]
["bitfinex-derivatives","BTCF0:USTF0",1751061303573,1.2802314,107160.0,107150.0,0.30579977]
["bitfinex-derivatives","BTCF0:USTF0",1751061304073,1.2802314,107160.0,107150.0,0.30679977]
["bitfinex-derivatives","BTCF0:USTF0",1751061304568,1.2802314,107160.0,107150.0,0.08023171]
["bitfinex-derivatives","BTCF0:USTF0",1751061304872,1.4016361,107160.0,107150.0,0.08023171]
["bitfinex-derivatives","BTCF0:USTF0",1751061306165,1.4016361,107160.0,107150.0,0.11053171]
["bitfinex-derivatives","BTCF0:USTF0",1751061307875,1.4016361,107160.0,107150.0,0.11982663]
["bitfinex-derivatives","BTCF0:USTF0",1751061308875,1.3711361,107160.0,107150.0,0.11053171]
["bitfinex-derivatives","BTCF0:USTF0",1751061310374,1.3711361,107160.0,107150.0,0.29710751]
["bitfinex-derivatives","BTCF0:USTF0",1751061310873,1.3711361,107160.0,107150.0,0.11053171]
["bitfinex-derivatives","BTCF0:USTF0",1751061311074,1.3711361,107160.0,107150.0,0.29710751]
["bitfinex-derivatives","BTCF0:USTF0",1751061311267,1.3711361,107160.0,107150.0,0.11053171]
["bitfinex-derivatives","BTCF0:USTF0",1751061311667,1.4040361,107160.0,107150.0,0.11053171]
["bitfinex-derivatives","BTCF0:USTF0",1751061316375,1.4040361,107160.0,107150.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1751061316577,1.7648361,107160.0,107150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751061326491,0.1865758,107150.0,107140.0,0.03173331]
["bitfinex-derivatives","BTCF0:USTF0",1751061326688,1.5549123,107150.0,107140.0,0.03173331]
["bitfinex-derivatives","BTCF0:USTF0",1751061326988,1.5549123,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751061327388,1.6289123,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751061327588,1.6309123,107150.0,107140.0,0.01093331]
["bitfinex-derivatives","BTCF0:USTF0",1751061327788,1.6319123,107150.0,107140.0,0.01593331]
["bitfinex-derivatives","BTCF0:USTF0",1751061331892,1.9609488,107150.0,107140.0,0.01593331]
["bitfinex-derivatives","BTCF0:USTF0",1751061336800,2.0907088,107150.0,107140.0,0.01593331]
["bitfinex-derivatives","BTCF0:USTF0",1751061337002,2.0907088,107150.0,107140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751061346610,2.11836293,107150.0,107140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751061347409,2.47916293,107150.0,107140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751061351809,2.66582693,107150.0,107140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751061352110,0.20351913,107130.0,107120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751061352312,1.96852203,107130.0,107120.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751061352511,2.29755853,107130.0,107120.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751061353814,2.29955853,107130.0,107120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751061354313,2.30055853,107130.0,107120.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1751061356215,1.57895853,107130.0,107120.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1751061356417,2.30055853,107130.0,107120.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1751061358518,2.33355853,107130.0,107120.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1751061359519,2.30055853,107130.0,107120.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1751061360112,1.97152203,107130.0,107120.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1751061360320,2.30055853,107130.0,107120.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1751061362323,2.30055853,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751061362324,2.36395853,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751061364123,2.37334479,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751061365126,2.50306479,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751061365423,2.49367853,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751061365725,1.73615853,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751061366021,0.29982913,107130.0,107120.0,1.5108244]
["bitfinex-derivatives","BTCF0:USTF0",1751061366228,0.62886563,107130.0,107120.0,1.5108244]
["bitfinex-derivatives","BTCF0:USTF0",1751061366529,0.70286563,107130.0,107120.0,1.5108244]
["bitfinex-derivatives","BTCF0:USTF0",1751061367128,0.37382913,107130.0,107120.0,1.8272404]
["bitfinex-derivatives","BTCF0:USTF0",1751061367329,0.70286563,107130.0,107120.0,1.8573404]
["bitfinex-derivatives","BTCF0:USTF0",1751061367732,0.37382913,107130.0,107120.0,2.1863769]
["bitfinex-derivatives","BTCF0:USTF0",1751061368031,0.37382913,107130.0,107120.0,1.8573404]
["bitfinex-derivatives","BTCF0:USTF0",1751061368425,0.37382913,107130.0,107120.0,2.1863769]
["bitfinex-derivatives","BTCF0:USTF0",1751061369733,0.37382913,107130.0,107120.0,1.9996809]
["bitfinex-derivatives","BTCF0:USTF0",1751061369929,0.37382913,107130.0,107120.0,2.1863769]
["bitfinex-derivatives","BTCF0:USTF0",1751061372134,0.37382913,107130.0,107120.0,1.9996809]
["bitfinex-derivatives","BTCF0:USTF0",1751061372334,0.37382913,107130.0,107120.0,2.1863769]
["bitfinex-derivatives","BTCF0:USTF0",1751061376537,0.37382913,107130.0,107120.0,1.9996809]
["bitfinex-derivatives","BTCF0:USTF0",1751061379238,0.37382913,107130.0,107120.0,1.3416079]
["bitfinex-derivatives","BTCF0:USTF0",1751061379439,0.37382913,107130.0,107120.0,1.9996809]
["bitfinex-derivatives","BTCF0:USTF0",1751061379638,0.28051923,107130.0,107120.0,2.4363769]
["bitfinex-derivatives","BTCF0:USTF0",1751061384239,0.28051923,107130.0,107120.0,2.1863769]
["bitfinex-derivatives","BTCF0:USTF0",1751061384932,0.09390863,107130.0,107120.0,2.1863769]
["bitfinex-derivatives","BTCF0:USTF0",1751061387742,0.09390863,107130.0,107120.0,1.9996809]
["bitfinex-derivatives","BTCF0:USTF0",1751061387943,0.28051923,107130.0,107120.0,2.1863769]
["bitfinex-derivatives","BTCF0:USTF0",1751061389942,0.09390863,107130.0,107120.0,2.1863769]
["bitfinex-derivatives","BTCF0:USTF0",1751061391846,0.09390863,107130.0,107120.0,1.9996809]
["bitfinex-derivatives","BTCF0:USTF0",1751061392048,0.09390863,107130.0,107120.0,2.1863769]
["bitfinex-derivatives","BTCF0:USTF0",1751061393655,0.28051923,107130.0,107120.0,1.9996809]
["bitfinex-derivatives","BTCF0:USTF0",1751061399659,0.09390863,107130.0,107120.0,1.9996809]
["bitfinex-derivatives","BTCF0:USTF0",1751061400763,0.28051923,107130.0,107120.0,1.9996809]
["bitfinex-derivatives","BTCF0:USTF0",1751061402063,0.09390863,107130.0,107120.0,1.9996809]
["bitfinex-derivatives","BTCF0:USTF0",1751061404968,0.09390863,107130.0,107120.0,1.6388809]
["bitfinex-derivatives","BTCF0:USTF0",1751061405270,0.09390863,107130.0,107120.0,1.9996809]
["bitfinex-derivatives","BTCF0:USTF0",1751061411268,0.09390863,107130.0,107120.0,2.13028642]
["bitfinex-derivatives","BTCF0:USTF0",1751061414876,0.09390863,107130.0,107120.0,1.76948642]
["bitfinex-derivatives","BTCF0:USTF0",1751061415074,0.09390863,107130.0,107120.0,2.49108642]
["bitfinex-derivatives","BTCF0:USTF0",1751061430293,0.09390863,107130.0,107120.0,2.3604809]
["bitfinex-derivatives","BTCF0:USTF0",1751061439401,0.09390863,107130.0,107120.0,2.49108642]
["bitfinex-derivatives","BTCF0:USTF0",1751061440601,0.09390863,107130.0,107120.0,1.76948642]
["bitfinex-derivatives","BTCF0:USTF0",1751061440797,0.09390863,107130.0,107120.0,2.49108642]
["bitfinex-derivatives","BTCF0:USTF0",1751061446214,0.09390863,107130.0,107120.0,2.3604809]
["bitfinex-derivatives","BTCF0:USTF0",1751061450510,0.28051923,107130.0,107120.0,1.7024079]
["bitfinex-derivatives","BTCF0:USTF0",1751061450715,0.09390863,107130.0,107120.0,2.3604809]
["bitfinex-derivatives","BTCF0:USTF0",1751061450910,0.09390863,107130.0,107120.0,1.7024079]
["bitfinex-derivatives","BTCF0:USTF0",1751061451112,0.09390863,107130.0,107120.0,2.3600409]
["bitfinex-derivatives","BTCF0:USTF0",1751061451113,0.28051923,107130.0,107120.0,2.3600409]
["bitfinex-derivatives","BTCF0:USTF0",1751061451316,0.31181923,107130.0,107120.0,2.3600409]
["bitfinex-derivatives","BTCF0:USTF0",1751061451520,0.31181923,107130.0,107120.0,1.13893342]
["bitfinex-derivatives","BTCF0:USTF0",1751061451715,0.31181923,107130.0,107120.0,2.49068642]
["bitfinex-derivatives","BTCF0:USTF0",1751061452015,0.31181923,107130.0,107120.0,1.83261342]
["bitfinex-derivatives","BTCF0:USTF0",1751061452208,0.31181923,107130.0,107120.0,2.49068642]
["bitfinex-derivatives","BTCF0:USTF0",1751061452518,0.31181923,107130.0,107120.0,1.83261342]
["bitfinex-derivatives","BTCF0:USTF0",1751061452816,0.31181923,107130.0,107120.0,2.49068642]
["bitfinex-derivatives","BTCF0:USTF0",1751061453215,0.31181923,107130.0,107120.0,1.13893342]
["bitfinex-derivatives","BTCF0:USTF0",1751061453409,0.64085573,107130.0,107120.0,1.73300642]
["bitfinex-derivatives","BTCF0:USTF0",1751061453718,0.37331923,107130.0,107120.0,2.42792642]
["bitfinex-derivatives","BTCF0:USTF0",1751061453922,0.37331923,107130.0,107120.0,2.39064708]
["bitfinex-derivatives","BTCF0:USTF0",1751061454221,0.37331923,107130.0,107120.0,2.39072708]
["bitfinex-derivatives","BTCF0:USTF0",1751061454423,0.70235573,107130.0,107120.0,1.03765408]
["bitfinex-derivatives","BTCF0:USTF0",1751061454721,0.70235573,107130.0,107120.0,2.03167058]
["bitfinex-derivatives","BTCF0:USTF0",1751061454919,0.37331923,107130.0,107120.0,1.70263408]
["bitfinex-derivatives","BTCF0:USTF0",1751061455114,0.70235573,107130.0,107120.0,1.70263408]
["bitfinex-derivatives","BTCF0:USTF0",1751061455319,0.70235573,107130.0,107120.0,1.33659058]
["bitfinex-derivatives","BTCF0:USTF0",1751061455520,0.70235573,107130.0,107120.0,1.70319408]
["bitfinex-derivatives","BTCF0:USTF0",1751061455720,0.37331923,107130.0,107120.0,2.03223058]
["bitfinex-derivatives","BTCF0:USTF0",1751061455916,0.37331923,107130.0,107120.0,1.9389044]
["bitfinex-derivatives","BTCF0:USTF0",1751061456219,0.37331923,107130.0,107120.0,1.6098679]
["bitfinex-derivatives","BTCF0:USTF0",1751061456424,0.70235573,107130.0,107120.0,1.9389044]
["bitfinex-derivatives","BTCF0:USTF0",1751061456821,0.70235573,107130.0,107120.0,2.0322139]
["bitfinex-derivatives","BTCF0:USTF0",1751061457224,0.37331923,107130.0,107120.0,2.0322139]
["bitfinex-derivatives","BTCF0:USTF0",1751061457421,0.70235573,107130.0,107120.0,2.0322139]
["bitfinex-derivatives","BTCF0:USTF0",1751061458124,0.70235573,107130.0,107120.0,1.7031774]
["bitfinex-derivatives","BTCF0:USTF0",1751061458326,0.70235573,107130.0,107120.0,2.0322139]
["bitfinex-derivatives","BTCF0:USTF0",1751061458828,0.70235573,107130.0,107120.0,1.7031774]
["bitfinex-derivatives","BTCF0:USTF0",1751061459028,0.70235573,107130.0,107120.0,2.0322139]
["bitfinex-derivatives","BTCF0:USTF0",1751061460229,0.37331923,107130.0,107120.0,2.0322139]
["bitfinex-derivatives","BTCF0:USTF0",1751061460621,0.70235573,107130.0,107120.0,2.0322139]
["bitfinex-derivatives","BTCF0:USTF0",1751061463528,0.70235573,107130.0,107120.0,1.7031774]
["bitfinex-derivatives","BTCF0:USTF0",1751061463729,0.70235573,107130.0,107120.0,2.0322139]
["bitfinex-derivatives","BTCF0:USTF0",1751061464230,0.37331923,107130.0,107120.0,2.0322139]
["bitfinex-derivatives","BTCF0:USTF0",1751061464432,0.70235573,107130.0,107120.0,2.0322139]
["bitfinex-derivatives","BTCF0:USTF0",1751061465529,0.70235573,107130.0,107120.0,2.3612504]
["bitfinex-derivatives","BTCF0:USTF0",1751061467129,0.37331923,107130.0,107120.0,2.3916504]
["bitfinex-derivatives","BTCF0:USTF0",1751061467336,0.70235573,107130.0,107120.0,2.3916504]
["bitfinex-derivatives","BTCF0:USTF0",1751061468136,0.67205573,107130.0,107120.0,2.3916504]
["bitfinex-derivatives","BTCF0:USTF0",1751061471337,0.67205573,107130.0,107120.0,2.0308504]
["bitfinex-derivatives","BTCF0:USTF0",1751061472639,0.67205573,107130.0,107120.0,1.6700504]
["bitfinex-derivatives","BTCF0:USTF0",1751061472933,0.67205573,107130.0,107120.0,2.0308504]
["bitfinex-derivatives","BTCF0:USTF0",1751061473238,0.67205573,107130.0,107120.0,1.9375409]
["bitfinex-derivatives","BTCF0:USTF0",1751061473438,0.6551471,107130.0,107120.0,1.9375409]
["bitfinex-derivatives","BTCF0:USTF0",1751061473635,0.6551471,107130.0,107120.0,1.5767409]
["bitfinex-derivatives","BTCF0:USTF0",1751061473840,0.6551471,107130.0,107120.0,1.9375409]
["bitfinex-derivatives","BTCF0:USTF0",1751061475141,0.6551471,107130.0,107120.0,1.6085044]
["bitfinex-derivatives","BTCF0:USTF0",1751061479637,0.6551471,107130.0,107120.0,1.9375409]
["bitfinex-derivatives","BTCF0:USTF0",1751061482035,0.6239471,107130.0,107120.0,1.9375409]
["bitfinex-derivatives","BTCF0:USTF0",1751061482240,0.6239471,107130.0,107120.0,2.0007409]
["bitfinex-derivatives","BTCF0:USTF0",1751061482845,0.5926471,107130.0,107120.0,2.0007409]
["bitfinex-derivatives","BTCF0:USTF0",1751061483346,0.2636106,107130.0,107120.0,2.0007409]
["bitfinex-derivatives","BTCF0:USTF0",1751061485243,0.6255471,107130.0,107120.0,2.0007409]
["bitfinex-derivatives","BTCF0:USTF0",1751061487348,0.6255471,107130.0,107120.0,1.6717044]
["bitfinex-derivatives","BTCF0:USTF0",1751061488650,0.2965106,107130.0,107120.0,1.3426679]
["bitfinex-derivatives","BTCF0:USTF0",1751061488946,0.2965106,107130.0,107120.0,2.0007409]
["bitfinex-derivatives","BTCF0:USTF0",1751061489850,0.6255471,107130.0,107120.0,1.6717044]
["bitfinex-derivatives","BTCF0:USTF0",1751061491050,0.6255471,107130.0,107120.0,1.3426679]
["bitfinex-derivatives","BTCF0:USTF0",1751061491253,0.6255471,107130.0,107120.0,1.6717044]
["bitfinex-derivatives","BTCF0:USTF0",1751061492952,0.2965106,107130.0,107120.0,1.6717044]
["bitfinex-derivatives","BTCF0:USTF0",1751061493143,0.6255471,107130.0,107120.0,1.6717044]
["bitfinex-derivatives","BTCF0:USTF0",1751061494350,0.2965106,107130.0,107120.0,1.6717044]
["bitfinex-derivatives","BTCF0:USTF0",1751061494553,0.2965106,107130.0,107120.0,2.0007409]
["bitfinex-derivatives","BTCF0:USTF0",1751061494852,0.6255471,107130.0,107120.0,2.0007409]
["bitfinex-derivatives","BTCF0:USTF0",1751061496452,0.6255471,107130.0,107120.0,1.6717044]
["bitfinex-derivatives","BTCF0:USTF0",1751061498657,0.6255471,107130.0,107120.0,2.0007409]
["bitfinex-derivatives","BTCF0:USTF0",1751061502962,0.6255471,107130.0,107120.0,1.3426679]
["bitfinex-derivatives","BTCF0:USTF0",1751061503162,0.6255471,107130.0,107120.0,2.0007409]
["bitfinex-derivatives","BTCF0:USTF0",1751061513077,0.2965106,107130.0,107120.0,2.0007409]
["bitfinex-derivatives","BTCF0:USTF0",1751061513382,0.6255471,107130.0,107120.0,2.0007409]
["bitfinex-derivatives","BTCF0:USTF0",1751061514582,0.2965106,107130.0,107120.0,1.6717044]
["bitfinex-derivatives","BTCF0:USTF0",1751061514883,0.6255471,107130.0,107120.0,1.6717044]
["bitfinex-derivatives","BTCF0:USTF0",1751061516183,0.2965106,107130.0,107120.0,1.6717044]
["bitfinex-derivatives","BTCF0:USTF0",1751061531590,0.2965106,107130.0,107120.0,1.3109044]
["bitfinex-derivatives","BTCF0:USTF0",1751061531791,0.2965106,107130.0,107120.0,1.6717044]
["bitfinex-derivatives","BTCF0:USTF0",1751061531992,0.6255471,107130.0,107120.0,1.6118244]
["bitfinex-derivatives","BTCF0:USTF0",1751061532192,0.6561471,107130.0,107120.0,1.6118244]
["bitfinex-derivatives","BTCF0:USTF0",1751061535697,0.3271106,107130.0,107120.0,1.6118244]
["bitfinex-derivatives","BTCF0:USTF0",1751061535887,0.6561471,107130.0,107120.0,1.6118244]
["bitfinex-derivatives","BTCF0:USTF0",1751061538496,0.6561471,107130.0,107120.0,0.9128644]
["bitfinex-derivatives","BTCF0:USTF0",1751061538695,0.6561471,107130.0,107120.0,1.6113844]
["bitfinex-derivatives","BTCF0:USTF0",1751061538994,0.6885471,107130.0,107120.0,1.6113844]
["bitfinex-derivatives","BTCF0:USTF0",1751061540799,0.6885471,107130.0,107120.0,1.2823479]
["bitfinex-derivatives","BTCF0:USTF0",1751061541296,0.6885471,107130.0,107120.0,1.6113844]
["bitfinex-derivatives","BTCF0:USTF0",1751061541799,0.6885471,107130.0,107120.0,1.2823479]
["bitfinex-derivatives","BTCF0:USTF0",1751061542000,0.6885471,107130.0,107120.0,1.6113844]
["bitfinex-derivatives","BTCF0:USTF0",1751061543200,0.6561471,107130.0,107120.0,1.6113844]
["bitfinex-derivatives","BTCF0:USTF0",1751061544105,0.6561471,107130.0,107120.0,1.0442244]
["bitfinex-derivatives","BTCF0:USTF0",1751061544302,0.6561471,107130.0,107120.0,1.6115844]
["bitfinex-derivatives","BTCF0:USTF0",1751061546703,0.6561471,107130.0,107120.0,1.0442244]
["bitfinex-derivatives","BTCF0:USTF0",1751061546996,0.6561471,107130.0,107120.0,0.9128644]
["bitfinex-derivatives","BTCF0:USTF0",1751061547197,1.3881836,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751061547591,2.8881836,107130.0,107120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751061547800,0.1866279,107120.0,107110.0,0.07435258]
["bitfinex-derivatives","BTCF0:USTF0",1751061547998,1.40781038,107120.0,107110.0,0.07435258]
["bitfinex-derivatives","BTCF0:USTF0",1751061548200,1.40781038,107120.0,107110.0,0.64215258]
["bitfinex-derivatives","BTCF0:USTF0",1751061548705,1.43579724,107120.0,107110.0,0.82879798]
["bitfinex-derivatives","BTCF0:USTF0",1751061549605,1.04701038,107120.0,107110.0,0.82879798]
["bitfinex-derivatives","BTCF0:USTF0",1751061549808,1.80051038,107120.0,107110.0,0.82879798]
["bitfinex-derivatives","BTCF0:USTF0",1751061550008,1.80051038,107120.0,107110.0,0.26099798]
["bitfinex-derivatives","BTCF0:USTF0",1751061550209,1.80251038,107120.0,107110.0,0.26099798]
["bitfinex-derivatives","BTCF0:USTF0",1751061550506,1.80251038,107120.0,107110.0,0.75545898]
["bitfinex-derivatives","BTCF0:USTF0",1751061550707,1.80351038,107120.0,107110.0,0.75545898]
["bitfinex-derivatives","BTCF0:USTF0",1751061551107,1.80351038,107120.0,107110.0,0.56881358]
["bitfinex-derivatives","BTCF0:USTF0",1751061552509,1.80351038,107120.0,107110.0,0.75545898]
["bitfinex-derivatives","BTCF0:USTF0",1751061554406,1.80351038,107120.0,107110.0,0.56869358]
["bitfinex-derivatives","BTCF0:USTF0",1751061554810,1.87751038,107120.0,107110.0,0.56869358]
["bitfinex-derivatives","BTCF0:USTF0",1751061555616,0.1866454,107110.0,107100.0,0.44006068]
["bitfinex-derivatives","BTCF0:USTF0",1751061555809,0.9711819,107110.0,107100.0,0.96099548]
["bitfinex-derivatives","BTCF0:USTF0",1751061556914,0.9731819,107110.0,107100.0,0.96099548]
["bitfinex-derivatives","BTCF0:USTF0",1751061557415,0.9741819,107110.0,107100.0,0.96099548]
["bitfinex-derivatives","BTCF0:USTF0",1751061558112,1.3032184,107110.0,107100.0,0.08251928]
["bitfinex-derivatives","BTCF0:USTF0",1751061558314,1.3032184,107110.0,107100.0,0.7541028]
["bitfinex-derivatives","BTCF0:USTF0",1751061558514,0.9741819,107110.0,107100.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1751061558815,0.9741819,107110.0,107100.0,0.7541028]
["bitfinex-derivatives","BTCF0:USTF0",1751061559016,1.3032184,107110.0,107100.0,0.7541028]
["bitfinex-derivatives","BTCF0:USTF0",1751061559314,1.3012184,107110.0,107100.0,0.7541028]
["bitfinex-derivatives","BTCF0:USTF0",1751061559520,1.3032184,107110.0,107100.0,0.82713261]
["bitfinex-derivatives","BTCF0:USTF0",1751061559707,0.9741819,107110.0,107100.0,0.82713261]
["bitfinex-derivatives","BTCF0:USTF0",1751061560015,0.9741819,107110.0,107100.0,0.83658811]
["bitfinex-derivatives","BTCF0:USTF0",1751061561015,1.3032184,107110.0,107100.0,0.7541028]
["bitfinex-derivatives","BTCF0:USTF0",1751061561211,1.3132184,107110.0,107100.0,0.7541028]
["bitfinex-derivatives","BTCF0:USTF0",1751061561716,0.9841819,107110.0,107100.0,0.7541028]
["bitfinex-derivatives","BTCF0:USTF0",1751061562817,0.9841819,107110.0,107100.0,0.79514316]
["bitfinex-derivatives","BTCF0:USTF0",1751061563116,2.4841819,107110.0,107100.0,0.79514316]
["bitfinex-derivatives","BTCF0:USTF0",1751061565321,0.9841819,107110.0,107100.0,0.79514316]
["bitfinex-derivatives","BTCF0:USTF0",1751061565919,0.6233819,107110.0,107100.0,0.79514316]
["bitfinex-derivatives","BTCF0:USTF0",1751061566110,0.9841819,107110.0,107100.0,0.79514316]
["bitfinex-derivatives","BTCF0:USTF0",1751061571722,1.3132184,107110.0,107100.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1751061572114,1.3132184,107110.0,107100.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751061572315,0.1866628,107100.0,107090.0,0.36893458]
["bitfinex-derivatives","BTCF0:USTF0",1751061572515,0.8447358,107100.0,107090.0,0.35339297]
["bitfinex-derivatives","BTCF0:USTF0",1751061572716,0.9052358,107100.0,107090.0,0.93002934]
["bitfinex-derivatives","BTCF0:USTF0",1751061573216,0.9052358,107100.0,107090.0,0.36250934]
["bitfinex-derivatives","BTCF0:USTF0",1751061573516,0.9072358,107100.0,107090.0,0.36250934]
["bitfinex-derivatives","BTCF0:USTF0",1751061573716,0.9072358,107100.0,107090.0,0.93010934]
["bitfinex-derivatives","BTCF0:USTF0",1751061574124,0.9082358,107100.0,107090.0,0.96190934]
["bitfinex-derivatives","BTCF0:USTF0",1751061574423,0.9082358,107100.0,107090.0,0.99250934]
["bitfinex-derivatives","BTCF0:USTF0",1751061575116,0.8782358,107100.0,107090.0,0.99250934]
["bitfinex-derivatives","BTCF0:USTF0",1751061575924,0.2201628,107100.0,107090.0,0.99250934]
["bitfinex-derivatives","BTCF0:USTF0",1751061576116,0.8782358,107100.0,107090.0,0.99250934]
["bitfinex-derivatives","BTCF0:USTF0",1751061581923,0.8477358,107100.0,107090.0,0.99250934]
["bitfinex-derivatives","BTCF0:USTF0",1751061584128,0.5186993,107100.0,107090.0,0.99250934]
["bitfinex-derivatives","BTCF0:USTF0",1751061584925,0.8477358,107100.0,107090.0,0.99250934]
["bitfinex-derivatives","BTCF0:USTF0",1751061585127,0.5186993,107100.0,107090.0,0.99250934]
["bitfinex-derivatives","BTCF0:USTF0",1751061590324,0.5186993,107100.0,107090.0,0.42490934]
["bitfinex-derivatives","BTCF0:USTF0",1751061590528,0.5186993,107100.0,107090.0,0.97762857]
["bitfinex-derivatives","BTCF0:USTF0",1751061593628,0.5186993,107100.0,107090.0,0.41010857]
["bitfinex-derivatives","BTCF0:USTF0",1751061593926,0.5186993,107100.0,107090.0,0.97754857]
["bitfinex-derivatives","BTCF0:USTF0",1751061594238,0.5186993,107100.0,107090.0,0.41010857]
["bitfinex-derivatives","BTCF0:USTF0",1751061594536,0.5515993,107100.0,107090.0,0.97754857]
["bitfinex-derivatives","BTCF0:USTF0",1751061596631,0.8806358,107100.0,107090.0,0.97754857]
["bitfinex-derivatives","BTCF0:USTF0",1751061598937,0.5515993,107100.0,107090.0,0.97754857]
["bitfinex-derivatives","BTCF0:USTF0",1751061600534,1.2414358,107100.0,107090.0,0.91506857]
["bitfinex-derivatives","BTCF0:USTF0",1751061600934,1.2731358,107100.0,107090.0,0.91506857]
["bitfinex-derivatives","BTCF0:USTF0",1751061602734,0.6150628,107100.0,107090.0,0.91506857]
["bitfinex-derivatives","BTCF0:USTF0",1751061602941,1.2731358,107100.0,107090.0,0.91506857]
["bitfinex-derivatives","BTCF0:USTF0",1751061603132,0.6150628,107100.0,107090.0,0.91506857]
["bitfinex-derivatives","BTCF0:USTF0",1751061603339,1.2731358,107100.0,107090.0,0.86840017]
["bitfinex-derivatives","BTCF0:USTF0",1751061605142,1.2731358,107100.0,107090.0,0.68173527]
["bitfinex-derivatives","BTCF0:USTF0",1751061605336,1.2731358,107100.0,107090.0,0.86841027]
["bitfinex-derivatives","BTCF0:USTF0",1751061605738,1.2731358,107100.0,107090.0,0.68173527]
["bitfinex-derivatives","BTCF0:USTF0",1751061605939,1.2731358,107100.0,107090.0,0.86841027]
["bitfinex-derivatives","BTCF0:USTF0",1751061606139,0.6150628,107100.0,107090.0,0.68173527]
["bitfinex-derivatives","BTCF0:USTF0",1751061606343,0.6150628,107100.0,107090.0,0.86841027]
["bitfinex-derivatives","BTCF0:USTF0",1751061606545,1.2731358,107100.0,107090.0,0.86841027]
["bitfinex-derivatives","BTCF0:USTF0",1751061607247,0.6150628,107100.0,107090.0,0.86841027]
["bitfinex-derivatives","BTCF0:USTF0",1751061607641,1.2731358,107100.0,107090.0,0.86841027]
["bitfinex-derivatives","BTCF0:USTF0",1751061608049,0.6150628,107100.0,107090.0,0.86841027]
["bitfinex-derivatives","BTCF0:USTF0",1751061608243,1.2731358,107100.0,107090.0,0.86841027]
["bitfinex-derivatives","BTCF0:USTF0",1751061608752,0.6150628,107100.0,107090.0,0.86841027]
["bitfinex-derivatives","BTCF0:USTF0",1751061609046,1.2731358,107100.0,107090.0,0.86841027]
["bitfinex-derivatives","BTCF0:USTF0",1751061610248,0.6150628,107100.0,107090.0,0.86841027]
["bitfinex-derivatives","BTCF0:USTF0",1751061610449,1.2731358,107100.0,107090.0,0.86841027]
["bitfinex-derivatives","BTCF0:USTF0",1751061612142,0.6150628,107100.0,107090.0,0.86841027]
["bitfinex-derivatives","BTCF0:USTF0",1751061612343,1.2731358,107100.0,107090.0,0.86841027]
["bitfinex-derivatives","BTCF0:USTF0",1751061613851,0.5832993,107100.0,107090.0,1.19744677]
["bitfinex-derivatives","BTCF0:USTF0",1751061614048,0.5186993,107100.0,107090.0,1.62094677]
["bitfinex-derivatives","BTCF0:USTF0",1751061614245,0.003,107100.0,107090.0,1.62094677]
["bitfinex-derivatives","BTCF0:USTF0",1751061614451,1.043786,107120.0,107110.0,0.1866401]
["bitfinex-derivatives","BTCF0:USTF0",1751061614651,0.02775157,107120.0,107110.0,1.0839966]
["bitfinex-derivatives","BTCF0:USTF0",1751061614841,0.5623061,107130.0,107120.0,0.1866226]
["bitfinex-derivatives","BTCF0:USTF0",1751061615153,0.59006311,107130.0,107120.0,0.5778591]
["bitfinex-derivatives","BTCF0:USTF0",1751061615449,0.6363061,107130.0,107120.0,0.7090591]
["bitfinex-derivatives","BTCF0:USTF0",1751061616552,0.6373061,107130.0,107120.0,0.7090591]
["bitfinex-derivatives","BTCF0:USTF0",1751061616850,0.5906525,107130.0,107120.0,1.0698591]
["bitfinex-derivatives","BTCF0:USTF0",1751061617051,0.5926525,107130.0,107120.0,1.0718591]
["bitfinex-derivatives","BTCF0:USTF0",1751061622044,0.263616,107130.0,107120.0,1.4008956]
["bitfinex-derivatives","BTCF0:USTF0",1751061622256,0.077,107130.0,107120.0,1.4008956]
["bitfinex-derivatives","BTCF0:USTF0",1751061645680,0.077,107130.0,107120.0,1.7616956]
["bitfinex-derivatives","BTCF0:USTF0",1751061645978,0.077,107130.0,107120.0,1.1036226]
["bitfinex-derivatives","BTCF0:USTF0",1751061646278,0.077,107130.0,107120.0,1.7616956]
["bitfinex-derivatives","BTCF0:USTF0",1751061646670,0.077,107130.0,107120.0,1.9483916]
["bitfinex-derivatives","BTCF0:USTF0",1751061647480,0.077,107130.0,107120.0,2.07899712]
["bitfinex-derivatives","BTCF0:USTF0",1751061649783,0.077,107130.0,107120.0,2.40803362]
["bitfinex-derivatives","BTCF0:USTF0",1751061650181,0.0313,107140.0,107130.0,0.1866103]
["bitfinex-derivatives","BTCF0:USTF0",1751061650481,0.0313,107140.0,107130.0,1.8669833]
["bitfinex-derivatives","BTCF0:USTF0",1751061651785,0.0343,107140.0,107130.0,1.8679833]
["bitfinex-derivatives","BTCF0:USTF0",1751061653292,0.0343,107140.0,107130.0,1.8044833]
["bitfinex-derivatives","BTCF0:USTF0",1751061654189,0.1083,107140.0,107130.0,1.8044833]
["bitfinex-derivatives","BTCF0:USTF0",1751061654788,0.1103,107140.0,107130.0,1.8054833]
["bitfinex-derivatives","BTCF0:USTF0",1751061657883,0.1103,107140.0,107130.0,1.4446833]
["bitfinex-derivatives","BTCF0:USTF0",1751061658191,0.1103,107140.0,107130.0,2.1662833]
["bitfinex-derivatives","BTCF0:USTF0",1751061659191,0.1103,107140.0,107130.0,1.8372468]
["bitfinex-derivatives","BTCF0:USTF0",1751061660686,0.1429,107140.0,107130.0,1.8372468]
["bitfinex-derivatives","BTCF0:USTF0",1751061662292,0.1429,107140.0,107130.0,2.1662833]
["bitfinex-derivatives","BTCF0:USTF0",1751061666006,0.1429,107140.0,107130.0,2.29688882]
["bitfinex-derivatives","BTCF0:USTF0",1751061668203,0.1103,107140.0,107130.0,2.29688882]
["bitfinex-derivatives","BTCF0:USTF0",1751061668898,0.1103,107140.0,107130.0,2.36028882]
["bitfinex-derivatives","BTCF0:USTF0",1751061680519,0.079,107140.0,107130.0,2.36028882]
["bitfinex-derivatives","BTCF0:USTF0",1751061688120,0.079,107140.0,107130.0,2.2195259]
["bitfinex-derivatives","BTCF0:USTF0",1751061692122,0.079,107140.0,107130.0,2.08892038]
["bitfinex-derivatives","BTCF0:USTF0",1751061700435,0.1091,107140.0,107130.0,2.08892038]
["bitfinex-derivatives","BTCF0:USTF0",1751061700733,0.1091,107140.0,107130.0,2.2195259]
["bitfinex-derivatives","BTCF0:USTF0",1751061701335,0.1091,107140.0,107130.0,2.08892038]
["bitfinex-derivatives","BTCF0:USTF0",1751061708639,0.04772211,107140.0,107130.0,2.08892038]
["bitfinex-derivatives","BTCF0:USTF0",1751061712240,0.04772211,107140.0,107130.0,2.2195259]
["bitfinex-derivatives","BTCF0:USTF0",1751061725747,0.04772211,107140.0,107130.0,1.6517259]
["bitfinex-derivatives","BTCF0:USTF0",1751061726048,0.04772211,107140.0,107130.0,2.3481259]
["bitfinex-derivatives","BTCF0:USTF0",1751061726244,0.07922211,107140.0,107130.0,2.3481259]
["bitfinex-derivatives","BTCF0:USTF0",1751061730148,0.07922211,107140.0,107130.0,1.32967086]
["bitfinex-derivatives","BTCF0:USTF0",1751061730451,0.14252211,107140.0,107130.0,2.02607086]
["bitfinex-derivatives","BTCF0:USTF0",1751061734063,0.14252211,107140.0,107130.0,1.32967086]
["bitfinex-derivatives","BTCF0:USTF0",1751061734263,0.14252211,107140.0,107130.0,2.2847259]
["bitfinex-derivatives","BTCF0:USTF0",1751061735655,0.14252211,107140.0,107130.0,2.15412038]
["bitfinex-derivatives","BTCF0:USTF0",1751061740650,0.14252211,107140.0,107130.0,1.58824038]
["bitfinex-derivatives","BTCF0:USTF0",1751061740856,0.14252211,107140.0,107130.0,2.15412038]
["bitfinex-derivatives","BTCF0:USTF0",1751061741564,0.14252211,107140.0,107130.0,2.2847259]
["bitfinex-derivatives","BTCF0:USTF0",1751061745967,0.14252211,107140.0,107130.0,2.30017107]
["bitfinex-derivatives","BTCF0:USTF0",1751061746168,0.11212211,107140.0,107130.0,2.30017107]
["bitfinex-derivatives","BTCF0:USTF0",1751061748072,0.11212211,107140.0,107130.0,1.93937107]
["bitfinex-derivatives","BTCF0:USTF0",1751061749977,0.11212211,107140.0,107130.0,1.57857107]
["bitfinex-derivatives","BTCF0:USTF0",1751061750274,0.11212211,107140.0,107130.0,1.93937107]
["bitfinex-derivatives","BTCF0:USTF0",1751061754680,0.11212211,107140.0,107130.0,1.80876555]
["bitfinex-derivatives","BTCF0:USTF0",1751061754881,0.11212211,107140.0,107130.0,1.83946555]
["bitfinex-derivatives","BTCF0:USTF0",1751061756678,0.11212211,107140.0,107130.0,1.87076555]
["bitfinex-derivatives","BTCF0:USTF0",1751061761488,0.11212211,107140.0,107130.0,2.00137107]
["bitfinex-derivatives","BTCF0:USTF0",1751061766096,0.07922211,107140.0,107130.0,2.00137107]
["bitfinex-derivatives","BTCF0:USTF0",1751061766396,0.04772211,107140.0,107130.0,1.87076555]
["bitfinex-derivatives","BTCF0:USTF0",1751061776402,0.04772211,107140.0,107130.0,2.23156555]
["bitfinex-derivatives","BTCF0:USTF0",1751061778003,0.04772211,107140.0,107130.0,2.36217107]
["bitfinex-derivatives","BTCF0:USTF0",1751061784008,0.04772211,107140.0,107130.0,2.23156555]
["bitfinex-derivatives","BTCF0:USTF0",1751061784601,0.04772211,107140.0,107130.0,2.3062034]
["bitfinex-derivatives","BTCF0:USTF0",1751061784801,0.04772211,107140.0,107130.0,2.3052034]
["bitfinex-derivatives","BTCF0:USTF0",1751061785008,0.04872211,107140.0,107130.0,2.3072034]
["bitfinex-derivatives","BTCF0:USTF0",1751061785710,0.04972211,107140.0,107130.0,2.3112034]
["bitfinex-derivatives","BTCF0:USTF0",1751061786806,0.04772211,107140.0,107130.0,2.3122034]
["bitfinex-derivatives","BTCF0:USTF0",1751061787110,0.04872211,107140.0,107130.0,2.3122034]
["bitfinex-derivatives","BTCF0:USTF0",1751061793707,0.04872211,107140.0,107130.0,2.33086287]
["bitfinex-derivatives","BTCF0:USTF0",1751061796516,0.04872211,107140.0,107130.0,2.26886287]
["bitfinex-derivatives","BTCF0:USTF0",1751061796711,0.11232211,107140.0,107130.0,2.26886287]
["bitfinex-derivatives","BTCF0:USTF0",1751061800918,0.11232211,107140.0,107130.0,1.54726287]
["bitfinex-derivatives","BTCF0:USTF0",1751061801116,0.11232211,107140.0,107130.0,2.26886287]
["bitfinex-derivatives","BTCF0:USTF0",1751061801810,0.11232211,107140.0,107130.0,2.17556555]
["bitfinex-derivatives","BTCF0:USTF0",1751061805126,0.11232211,107140.0,107130.0,2.23736555]
["bitfinex-derivatives","BTCF0:USTF0",1751061807427,0.07932211,107140.0,107130.0,2.23736555]
["bitfinex-derivatives","BTCF0:USTF0",1751061811628,0.07932211,107140.0,107130.0,2.33068031]
["bitfinex-derivatives","BTCF0:USTF0",1751061829042,0.07932211,107140.0,107130.0,2.23736555]
["bitfinex-derivatives","BTCF0:USTF0",1751061832545,0.07932211,107140.0,107130.0,1.51576555]
["bitfinex-derivatives","BTCF0:USTF0",1751061832751,0.07932211,107140.0,107130.0,2.23736555]
["bitfinex-derivatives","BTCF0:USTF0",1751061834150,0.07932211,107140.0,107130.0,1.51576555]
["bitfinex-derivatives","BTCF0:USTF0",1751061834350,0.07932211,107140.0,107130.0,2.23736555]
["bitfinex-derivatives","BTCF0:USTF0",1751061849971,0.07932211,107140.0,107130.0,2.33067725]
["bitfinex-derivatives","BTCF0:USTF0",1751061859882,0.07932211,107140.0,107130.0,2.23736555]
["bitfinex-derivatives","BTCF0:USTF0",1751061866285,0.07932211,107140.0,107130.0,2.36797107]
["bitfinex-derivatives","BTCF0:USTF0",1751061866887,0.07932211,107140.0,107130.0,1.64637107]
["bitfinex-derivatives","BTCF0:USTF0",1751061867092,0.07932211,107140.0,107130.0,2.36797107]
["bitfinex-derivatives","BTCF0:USTF0",1751061868488,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061869089,0.07932211,107140.0,107130.0,1.64646375]
["bitfinex-derivatives","BTCF0:USTF0",1751061869290,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061872989,0.07932211,107140.0,107130.0,1.64646375]
["bitfinex-derivatives","BTCF0:USTF0",1751061873296,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061880483,0.07932211,107140.0,107130.0,1.85075367]
["bitfinex-derivatives","BTCF0:USTF0",1751061880679,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061885402,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061890304,0.07932211,107140.0,107130.0,1.72014815]
["bitfinex-derivatives","BTCF0:USTF0",1751061890501,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061891304,0.07932211,107140.0,107130.0,1.51585823]
["bitfinex-derivatives","BTCF0:USTF0",1751061891505,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061894005,0.07932211,107140.0,107130.0,1.51585823]
["bitfinex-derivatives","BTCF0:USTF0",1751061894198,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061895797,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061900711,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061902411,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061903211,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061906409,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061906811,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061907214,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061909205,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061909812,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061915814,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061919814,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061920212,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061932221,0.07932211,107140.0,107130.0,1.51585823]
["bitfinex-derivatives","BTCF0:USTF0",1751061932420,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061932719,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061933914,0.07932211,107140.0,107130.0,1.85075367]
["bitfinex-derivatives","BTCF0:USTF0",1751061934115,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061942322,0.07932211,107140.0,107130.0,1.64646375]
["bitfinex-derivatives","BTCF0:USTF0",1751061942627,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061943028,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061947129,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061949132,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061959933,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061960744,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061966547,0.07932211,107140.0,107130.0,1.51585823]
["bitfinex-derivatives","BTCF0:USTF0",1751061966746,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061969252,0.07932211,107140.0,107130.0,1.51585823]
["bitfinex-derivatives","BTCF0:USTF0",1751061969448,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061969648,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061973154,0.07932211,107140.0,107130.0,1.64646375]
["bitfinex-derivatives","BTCF0:USTF0",1751061973353,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061976157,0.07932211,107140.0,107130.0,1.64646375]
["bitfinex-derivatives","BTCF0:USTF0",1751061976357,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061976654,0.07932211,107140.0,107130.0,1.64646375]
["bitfinex-derivatives","BTCF0:USTF0",1751061976957,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061979954,0.07932211,107140.0,107130.0,1.64646375]
["bitfinex-derivatives","BTCF0:USTF0",1751061980160,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061981166,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061981664,0.07932211,107140.0,107130.0,1.51585823]
["bitfinex-derivatives","BTCF0:USTF0",1751061981861,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061982362,0.07932211,107140.0,107130.0,2.36806375]
["bitfinex-derivatives","BTCF0:USTF0",1751061982663,0.07932211,107140.0,107130.0,1.64646375]
["bitfinex-derivatives","BTCF0:USTF0",1751061982865,0.07932211,107140.0,107130.0,2.23745823]
["bitfinex-derivatives","BTCF0:USTF0",1751061990970,0.07932211,107140.0,107130.0,2.2373221]
["bitfinex-derivatives","BTCF0:USTF0",1751061993276,0.04872211,107140.0,107130.0,2.2373221]
["bitfinex-derivatives","BTCF0:USTF0",1751061993575,0.04872211,107140.0,107130.0,2.33063055]
["bitfinex-derivatives","BTCF0:USTF0",1751061999776,0.04872211,107140.0,107130.0,2.2373221]
["bitfinex-derivatives","BTCF0:USTF0",1751062002973,0.01607941,107140.0,107130.0,2.49597714]
["bitfinex-derivatives","BTCF0:USTF0",1751062003178,0.0327,107160.0,107130.0,2.82248494]
["bitfinex-derivatives","BTCF0:USTF0",1751062003371,0.0327,107160.0,107150.0,1.42546748]
["bitfinex-derivatives","BTCF0:USTF0",1751062003676,0.0315,107170.0,107160.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1751062003977,0.0631,107170.0,107160.0,1.13924852]
["bitfinex-derivatives","BTCF0:USTF0",1751062004371,0.0921,107170.0,107160.0,1.13924852]
["bitfinex-derivatives","BTCF0:USTF0",1751062004577,0.0921,107170.0,107160.0,1.17094852]
["bitfinex-derivatives","BTCF0:USTF0",1751062005174,0.0685,107170.0,107160.0,1.17194852]
["bitfinex-derivatives","BTCF0:USTF0",1751062005376,0.0685,107170.0,107160.0,1.20424852]
["bitfinex-derivatives","BTCF0:USTF0",1751062005874,0.0755,107170.0,107160.0,1.20424852]
["bitfinex-derivatives","BTCF0:USTF0",1751062006376,0.0755,107170.0,107160.0,1.21339811]
["bitfinex-derivatives","BTCF0:USTF0",1751062006974,0.1073,107170.0,107160.0,1.21339811]
["bitfinex-derivatives","BTCF0:USTF0",1751062007478,0.1073,107170.0,107160.0,1.286749]
["bitfinex-derivatives","BTCF0:USTF0",1751062007879,0.1073,107170.0,107160.0,1.21339811]
["bitfinex-derivatives","BTCF0:USTF0",1751062010075,0.1073,107170.0,107160.0,1.13879967]
["bitfinex-derivatives","BTCF0:USTF0",1751062011286,0.1073,107170.0,107160.0,1.21325227]
["bitfinex-derivatives","BTCF0:USTF0",1751062012587,0.1073,107170.0,107160.0,1.2882645]
["bitfinex-derivatives","BTCF0:USTF0",1751062013079,0.1073,107170.0,107160.0,1.2138119]
["bitfinex-derivatives","BTCF0:USTF0",1751062013773,0.1073,107170.0,107160.0,1.2447119]
["bitfinex-derivatives","BTCF0:USTF0",1751062014283,0.1073,107170.0,107160.0,1.31914407]
["bitfinex-derivatives","BTCF0:USTF0",1751062014486,0.1073,107170.0,107160.0,1.2447119]
["bitfinex-derivatives","BTCF0:USTF0",1751062014785,0.1073,107170.0,107160.0,1.31914407]
["bitfinex-derivatives","BTCF0:USTF0",1751062015384,0.1073,107170.0,107160.0,1.2447119]
["bitfinex-derivatives","BTCF0:USTF0",1751062016283,0.1073,107170.0,107160.0,1.31913455]
["bitfinex-derivatives","BTCF0:USTF0",1751062017685,0.1073,107170.0,107160.0,1.2447119]
["bitfinex-derivatives","BTCF0:USTF0",1751062018480,0.0755,107170.0,107160.0,1.2447119]
["bitfinex-derivatives","BTCF0:USTF0",1751062023288,0.044,107170.0,107160.0,1.2447119]
["bitfinex-derivatives","BTCF0:USTF0",1751062024689,0.044,107170.0,107160.0,1.33796146]
["bitfinex-derivatives","BTCF0:USTF0",1751062025388,0.044,107170.0,107160.0,1.2447119]
["bitfinex-derivatives","BTCF0:USTF0",1751062025788,0.044,107170.0,107160.0,0.72740182]
["bitfinex-derivatives","BTCF0:USTF0",1751062025988,0.044,107170.0,107160.0,1.2447119]
["bitfinex-derivatives","BTCF0:USTF0",1751062027991,0.044,107170.0,107160.0,1.6055119]
["bitfinex-derivatives","BTCF0:USTF0",1751062029297,0.044,107170.0,107160.0,1.69876146]
["bitfinex-derivatives","BTCF0:USTF0",1751062030095,0.044,107170.0,107160.0,1.6055119]
["bitfinex-derivatives","BTCF0:USTF0",1751062030288,0.044,107170.0,107160.0,1.69876146]
["bitfinex-derivatives","BTCF0:USTF0",1751062031200,0.044,107170.0,107160.0,1.9574165]
["bitfinex-derivatives","BTCF0:USTF0",1751062031499,0.044,107170.0,107160.0,1.86416694]
["bitfinex-derivatives","BTCF0:USTF0",1751062031696,0.044,107170.0,107160.0,1.6055119]
["bitfinex-derivatives","BTCF0:USTF0",1751062031885,0.044,107170.0,107160.0,1.86416694]
["bitfinex-derivatives","BTCF0:USTF0",1751062061421,0.044,107170.0,107160.0,1.99477246]
["bitfinex-derivatives","BTCF0:USTF0",1751062062912,0.044,107170.0,107160.0,1.86416694]
["bitfinex-derivatives","BTCF0:USTF0",1751062076422,0.044,107170.0,107160.0,1.99360694]
["bitfinex-derivatives","BTCF0:USTF0",1751062084026,0.044,107170.0,107160.0,2.12421246]
["bitfinex-derivatives","BTCF0:USTF0",1751062084730,0.044,107170.0,107160.0,1.99360694]
["bitfinex-derivatives","BTCF0:USTF0",1751062085430,0.0946,107180.0,107170.0,0.1865226]
["bitfinex-derivatives","BTCF0:USTF0",1751062085631,0.0946,107180.0,107170.0,1.24134596]
["bitfinex-derivatives","BTCF0:USTF0",1751062086131,0.1396,107180.0,107170.0,1.88801604]
["bitfinex-derivatives","BTCF0:USTF0",1751062086528,0.1476,107180.0,107170.0,1.88901604]
["bitfinex-derivatives","BTCF0:USTF0",1751062087638,0.1546,107180.0,107170.0,1.89001604]
["bitfinex-derivatives","BTCF0:USTF0",1751062094651,0.1546,107180.0,107170.0,1.52921604]
["bitfinex-derivatives","BTCF0:USTF0",1751062094853,0.1546,107180.0,107170.0,1.89001604]
["bitfinex-derivatives","BTCF0:USTF0",1751062096152,0.1546,107180.0,107170.0,1.37270596]
["bitfinex-derivatives","BTCF0:USTF0",1751062096351,0.1546,107180.0,107170.0,1.89001604]
["bitfinex-derivatives","BTCF0:USTF0",1751062099656,0.1546,107180.0,107170.0,1.52921604]
["bitfinex-derivatives","BTCF0:USTF0",1751062099956,0.1546,107180.0,107170.0,1.37270596]
["bitfinex-derivatives","BTCF0:USTF0",1751062100257,0.1546,107180.0,107170.0,1.92101604]
["bitfinex-derivatives","BTCF0:USTF0",1751062102658,0.1546,107180.0,107170.0,1.40370596]
["bitfinex-derivatives","BTCF0:USTF0",1751062102959,0.1546,107180.0,107170.0,1.662361]
["bitfinex-derivatives","BTCF0:USTF0",1751062103354,0.061,107180.0,107170.0,1.92101604]
["bitfinex-derivatives","BTCF0:USTF0",1751062103657,0.061,107180.0,107170.0,1.16273268]
["bitfinex-derivatives","BTCF0:USTF0",1751062103853,0.061,107180.0,107170.0,1.85565268]
["bitfinex-derivatives","BTCF0:USTF0",1751062104055,0.061,107180.0,107170.0,1.94884693]
["bitfinex-derivatives","BTCF0:USTF0",1751062104959,0.0778589,107190.0,107180.0,0.1865079]
["bitfinex-derivatives","BTCF0:USTF0",1751062105157,0.0778589,107190.0,107180.0,1.22735793]
["bitfinex-derivatives","BTCF0:USTF0",1751062106655,0.1098589,107190.0,107180.0,1.22735793]
["bitfinex-derivatives","BTCF0:USTF0",1751062107053,0.1108589,107190.0,107180.0,1.22735793]
["bitfinex-derivatives","BTCF0:USTF0",1751062108262,0.0496589,107190.0,107180.0,1.25825793]
["bitfinex-derivatives","BTCF0:USTF0",1751062108463,0.0496589,107190.0,107180.0,1.28905793]
["bitfinex-derivatives","BTCF0:USTF0",1751062110765,0.0496589,107190.0,107180.0,1.15861798]
["bitfinex-derivatives","BTCF0:USTF0",1751062113964,0.0496589,107190.0,107180.0,1.28905793]
["bitfinex-derivatives","BTCF0:USTF0",1751062120466,0.0496589,107190.0,107180.0,1.41853793]
["bitfinex-derivatives","BTCF0:USTF0",1751062123461,0.0496589,107190.0,107180.0,1.28809798]
["bitfinex-derivatives","BTCF0:USTF0",1751062124760,0.0496589,107190.0,107180.0,1.41853793]
["bitfinex-derivatives","BTCF0:USTF0",1751062126060,0.033,107190.0,107180.0,1.41853793]
["bitfinex-derivatives","BTCF0:USTF0",1751062127071,0.033,107190.0,107180.0,1.77933793]
["bitfinex-derivatives","BTCF0:USTF0",1751062133979,0.033,107190.0,107180.0,1.05773793]
["bitfinex-derivatives","BTCF0:USTF0",1751062134180,0.033,107190.0,107180.0,1.77933793]
["bitfinex-derivatives","BTCF0:USTF0",1751062136584,0.033,107190.0,107180.0,1.05773793]
["bitfinex-derivatives","BTCF0:USTF0",1751062136881,0.033,107190.0,107180.0,1.77933793]
["bitfinex-derivatives","BTCF0:USTF0",1751062148596,0.033,107190.0,107180.0,1.87250144]
["bitfinex-derivatives","BTCF0:USTF0",1751062149095,0.033,107190.0,107180.0,1.74206149]
["bitfinex-derivatives","BTCF0:USTF0",1751062150197,0.033,107190.0,107180.0,1.02046149]
["bitfinex-derivatives","BTCF0:USTF0",1751062150494,0.033,107190.0,107180.0,1.74206149]
["bitfinex-derivatives","BTCF0:USTF0",1751062152804,0.2194905,107190.0,107180.0,1.22475141]
["bitfinex-derivatives","BTCF0:USTF0",1751062153101,0.2194905,107190.0,107180.0,1.74206149]
["bitfinex-derivatives","BTCF0:USTF0",1751062153604,0.2194905,107190.0,107180.0,2.30538149]
["bitfinex-derivatives","BTCF0:USTF0",1751062153800,0.2194905,107190.0,107180.0,1.72637141]
["bitfinex-derivatives","BTCF0:USTF0",1751062154006,0.2804905,107190.0,107180.0,2.24384149]
["bitfinex-derivatives","BTCF0:USTF0",1751062154506,0.2804905,107190.0,107180.0,2.27634149]
["bitfinex-derivatives","BTCF0:USTF0",1751062158508,0.2804905,107190.0,107180.0,2.18317798]
["bitfinex-derivatives","BTCF0:USTF0",1751062159006,0.2804905,107190.0,107180.0,2.31361793]
["bitfinex-derivatives","BTCF0:USTF0",1751062160610,0.2804905,107190.0,107180.0,1.95281793]
["bitfinex-derivatives","BTCF0:USTF0",1751062162312,0.094,107190.0,107180.0,1.95281793]
["bitfinex-derivatives","BTCF0:USTF0",1751062162513,0.2804905,107190.0,107180.0,1.95281793]
["bitfinex-derivatives","BTCF0:USTF0",1751062163412,0.2804905,107190.0,107180.0,1.43550785]
["bitfinex-derivatives","BTCF0:USTF0",1751062163612,0.2804905,107190.0,107180.0,1.95281793]
["bitfinex-derivatives","BTCF0:USTF0",1751062164111,0.2804905,107190.0,107180.0,1.43550785]
["bitfinex-derivatives","BTCF0:USTF0",1751062164322,0.2804905,107190.0,107180.0,1.95281793]
["bitfinex-derivatives","BTCF0:USTF0",1751062164819,0.2804905,107190.0,107180.0,1.92031793]
["bitfinex-derivatives","BTCF0:USTF0",1751062168325,0.2804905,107190.0,107180.0,1.92243793]
["bitfinex-derivatives","BTCF0:USTF0",1751062170121,0.2804905,107190.0,107180.0,1.22735793]
["bitfinex-derivatives","BTCF0:USTF0",1751062170313,0.2804905,107190.0,107180.0,1.92259793]
["bitfinex-derivatives","BTCF0:USTF0",1751062171421,0.2804905,107190.0,107180.0,1.79215798]
["bitfinex-derivatives","BTCF0:USTF0",1751062171824,0.2804905,107190.0,107180.0,1.82435798]
["bitfinex-derivatives","BTCF0:USTF0",1751062172825,0.2804905,107190.0,107180.0,1.95479793]
["bitfinex-derivatives","BTCF0:USTF0",1751062175921,0.2804905,107190.0,107180.0,1.59399793]
["bitfinex-derivatives","BTCF0:USTF0",1751062176127,0.2804905,107190.0,107180.0,1.95479793]
["bitfinex-derivatives","BTCF0:USTF0",1751062182834,0.2804905,107190.0,107180.0,1.82435798]
["bitfinex-derivatives","BTCF0:USTF0",1751062183634,0.2804905,107190.0,107180.0,1.46355798]
["bitfinex-derivatives","BTCF0:USTF0",1751062183834,0.2804905,107190.0,107180.0,1.82435798]
["bitfinex-derivatives","BTCF0:USTF0",1751062187341,0.2804905,107190.0,107180.0,1.95479793]
["bitfinex-derivatives","BTCF0:USTF0",1751062198645,0.2804905,107190.0,107180.0,1.59399793]
["bitfinex-derivatives","BTCF0:USTF0",1751062198847,0.2804905,107190.0,107180.0,1.95479793]
["bitfinex-derivatives","BTCF0:USTF0",1751062199559,0.2804905,107190.0,107180.0,1.98539793]
["bitfinex-derivatives","BTCF0:USTF0",1751062201560,0.2804905,107190.0,107180.0,2.07851065]
["bitfinex-derivatives","BTCF0:USTF0",1751062201859,0.2804905,107190.0,107180.0,1.9480707]
["bitfinex-derivatives","BTCF0:USTF0",1751062203059,0.2804905,107190.0,107180.0,1.85495798]
["bitfinex-derivatives","BTCF0:USTF0",1751062204560,0.2804905,107190.0,107180.0,1.94806265]
["bitfinex-derivatives","BTCF0:USTF0",1751062205959,0.2804905,107190.0,107180.0,1.85495798]
["bitfinex-derivatives","BTCF0:USTF0",1751062206259,0.2804905,107190.0,107180.0,1.94806822]
["bitfinex-derivatives","BTCF0:USTF0",1751062207355,0.2804905,107190.0,107180.0,1.85495798]
["bitfinex-derivatives","BTCF0:USTF0",1751062209660,0.2804905,107190.0,107180.0,1.94805759]
["bitfinex-derivatives","BTCF0:USTF0",1751062211357,0.2804905,107190.0,107180.0,1.98539793]
["bitfinex-derivatives","BTCF0:USTF0",1751062212258,0.2804905,107190.0,107180.0,1.85495798]
["bitfinex-derivatives","BTCF0:USTF0",1751062212966,0.2804905,107190.0,107180.0,1.98539793]
["bitfinex-derivatives","BTCF0:USTF0",1751062215763,0.2804905,107190.0,107180.0,1.85495798]
["bitfinex-derivatives","BTCF0:USTF0",1751062216568,0.2804905,107190.0,107180.0,1.98539793]
["bitfinex-derivatives","BTCF0:USTF0",1751062221372,0.2804905,107190.0,107180.0,1.46808785]
["bitfinex-derivatives","BTCF0:USTF0",1751062221572,0.2804905,107190.0,107180.0,1.98539793]
["bitfinex-derivatives","BTCF0:USTF0",1751062222574,0.2804905,107190.0,107180.0,1.85495798]
["bitfinex-derivatives","BTCF0:USTF0",1751062229868,0.2804905,107190.0,107180.0,1.98539793]
["bitfinex-derivatives","BTCF0:USTF0",1751062230976,0.2804905,107190.0,107180.0,1.40400785]
["bitfinex-derivatives","BTCF0:USTF0",1751062231275,0.53914554,107190.0,107180.0,1.92131793]
["bitfinex-derivatives","BTCF0:USTF0",1751062231470,0.2804905,107190.0,107180.0,1.92131793]
["bitfinex-derivatives","BTCF0:USTF0",1751062231671,0.2804905,107190.0,107180.0,1.92731793]
["bitfinex-derivatives","BTCF0:USTF0",1751062231975,0.2774905,107190.0,107180.0,1.92931793]
["bitfinex-derivatives","BTCF0:USTF0",1751062232177,0.2774905,107190.0,107180.0,1.95931793]
["bitfinex-derivatives","BTCF0:USTF0",1751062242787,0.2774905,107190.0,107180.0,1.26535793]
["bitfinex-derivatives","BTCF0:USTF0",1751062243081,0.2774905,107190.0,107180.0,1.95939793]
["bitfinex-derivatives","BTCF0:USTF0",1751062244284,0.2774905,107190.0,107180.0,1.92211123]
["bitfinex-derivatives","BTCF0:USTF0",1751062245286,0.2774905,107190.0,107180.0,1.82895798]
["bitfinex-derivatives","BTCF0:USTF0",1751062252288,0.2774905,107190.0,107180.0,1.13491798]
["bitfinex-derivatives","BTCF0:USTF0",1751062252587,0.2774905,107190.0,107180.0,1.63326714]
["bitfinex-derivatives","BTCF0:USTF0",1751062252588,0.53614554,107190.0,107180.0,1.63326714]
["bitfinex-derivatives","BTCF0:USTF0",1751062252785,0.53614554,107190.0,107180.0,1.89192218]
["bitfinex-derivatives","BTCF0:USTF0",1751062253591,0.2774905,107190.0,107180.0,1.89192218]
["bitfinex-derivatives","BTCF0:USTF0",1751062253887,0.2774905,107190.0,107180.0,1.79875798]
["bitfinex-derivatives","BTCF0:USTF0",1751062256996,0.2774905,107190.0,107180.0,1.2814479]
["bitfinex-derivatives","BTCF0:USTF0",1751062257294,0.2774905,107190.0,107180.0,1.79875798]
["bitfinex-derivatives","BTCF0:USTF0",1751062257794,0.53614554,107190.0,107180.0,1.79875798]
["bitfinex-derivatives","BTCF0:USTF0",1751062261093,0.2774905,107190.0,107180.0,1.79875798]
["bitfinex-derivatives","BTCF0:USTF0",1751062263789,0.2774905,107190.0,107180.0,1.87329446]
["bitfinex-derivatives","BTCF0:USTF0",1751062264291,0.2774905,107190.0,107180.0,1.79875798]
["bitfinex-derivatives","BTCF0:USTF0",1751062264485,0.53614554,107190.0,107180.0,1.92372218]
["bitfinex-derivatives","BTCF0:USTF0",1751062272703,0.53614554,107190.0,107180.0,1.83055798]
["bitfinex-derivatives","BTCF0:USTF0",1751062273302,0.53614554,107190.0,107180.0,1.46975798]
["bitfinex-derivatives","BTCF0:USTF0",1751062273503,0.53614554,107190.0,107180.0,1.83055798]
["bitfinex-derivatives","BTCF0:USTF0",1751062273804,0.53614554,107190.0,107180.0,1.92376653]
["bitfinex-derivatives","BTCF0:USTF0",1751062282312,0.53614554,107190.0,107180.0,1.40645645]
["bitfinex-derivatives","BTCF0:USTF0",1751062282514,0.53614554,107190.0,107180.0,1.66511149]
["bitfinex-derivatives","BTCF0:USTF0",1751062282708,0.53614554,107190.0,107180.0,1.92376653]
["bitfinex-derivatives","BTCF0:USTF0",1751062286515,0.2774905,107190.0,107180.0,1.92376653]
["bitfinex-derivatives","BTCF0:USTF0",1751062286715,0.53614554,107190.0,107180.0,1.92376653]
["bitfinex-derivatives","BTCF0:USTF0",1751062288915,0.2774905,107190.0,107180.0,1.92376653]
["bitfinex-derivatives","BTCF0:USTF0",1751062289412,0.2774905,107190.0,107180.0,1.95486653]
["bitfinex-derivatives","BTCF0:USTF0",1751062291720,0.2774905,107190.0,107180.0,1.43755645]
["bitfinex-derivatives","BTCF0:USTF0",1751062292016,0.2774905,107190.0,107180.0,1.95486653]
["bitfinex-derivatives","BTCF0:USTF0",1751062293521,0.2774905,107190.0,107180.0,1.86165798]
["bitfinex-derivatives","BTCF0:USTF0",1751062293911,0.2774905,107190.0,107180.0,1.95493948]
["bitfinex-derivatives","BTCF0:USTF0",1751062294419,0.2774905,107190.0,107180.0,1.86165798]
["bitfinex-derivatives","BTCF0:USTF0",1751062297121,0.2774905,107190.0,107180.0,1.99209793]
["bitfinex-derivatives","BTCF0:USTF0",1751062304628,0.2774905,107190.0,107180.0,1.86165798]
["bitfinex-derivatives","BTCF0:USTF0",1751062305326,0.2774905,107190.0,107180.0,1.95494394]
["bitfinex-derivatives","BTCF0:USTF0",1751062318729,0.2164905,107190.0,107180.0,1.95494394]
["bitfinex-derivatives","BTCF0:USTF0",1751062318939,0.2164905,107190.0,107180.0,1.93628757]
["bitfinex-derivatives","BTCF0:USTF0",1751062328746,0.2164905,107190.0,107180.0,1.95494394]
["bitfinex-derivatives","BTCF0:USTF0",1751062331642,0.2164905,107190.0,107180.0,1.43763386]
["bitfinex-derivatives","BTCF0:USTF0",1751062331838,0.2164905,107190.0,107180.0,1.95494394]
["bitfinex-derivatives","BTCF0:USTF0",1751062335646,0.2164905,107190.0,107180.0,1.59414394]
["bitfinex-derivatives","BTCF0:USTF0",1751062335846,0.2164905,107190.0,107180.0,1.95494394]
["bitfinex-derivatives","BTCF0:USTF0",1751062337044,0.2164905,107190.0,107180.0,1.86165798]
["bitfinex-derivatives","BTCF0:USTF0",1751062338951,0.2164905,107190.0,107180.0,1.9549187]
["bitfinex-derivatives","BTCF0:USTF0",1751062339952,0.2164905,107190.0,107180.0,1.86165798]
["bitfinex-derivatives","BTCF0:USTF0",1751062340152,0.2164905,107190.0,107180.0,1.99209793]
["bitfinex-derivatives","BTCF0:USTF0",1751062341053,0.2164905,107190.0,107180.0,1.63129793]
["bitfinex-derivatives","BTCF0:USTF0",1751062341254,0.2164905,107190.0,107180.0,1.99209793]
["bitfinex-derivatives","BTCF0:USTF0",1751062344355,0.2164905,107190.0,107180.0,1.86165798]
["bitfinex-derivatives","BTCF0:USTF0",1751062346956,0.2164905,107190.0,107180.0,1.50085798]
["bitfinex-derivatives","BTCF0:USTF0",1751062347158,0.2164905,107190.0,107180.0,1.86165798]
["bitfinex-derivatives","BTCF0:USTF0",1751062347858,0.2164905,107190.0,107180.0,1.99209793]
["bitfinex-derivatives","BTCF0:USTF0",1751062348460,0.2164905,107190.0,107180.0,1.47478785]
["bitfinex-derivatives","BTCF0:USTF0",1751062348757,0.2164905,107190.0,107180.0,1.99209793]
["bitfinex-derivatives","BTCF0:USTF0",1751062354658,0.2164905,107190.0,107180.0,1.63129793]
["bitfinex-derivatives","BTCF0:USTF0",1751062354854,0.2164905,107190.0,107180.0,1.99209793]
["bitfinex-derivatives","BTCF0:USTF0",1751062357159,0.2164905,107190.0,107180.0,2.08537493]
["bitfinex-derivatives","BTCF0:USTF0",1751062357463,0.03,107190.0,107180.0,1.95493498]
["bitfinex-derivatives","BTCF0:USTF0",1751062359366,0.2164905,107190.0,107180.0,1.95493498]
["bitfinex-derivatives","BTCF0:USTF0",1751062362865,0.03,107190.0,107180.0,1.95493498]
["bitfinex-derivatives","BTCF0:USTF0",1751062364970,0.2164905,107190.0,107180.0,1.95493498]
["bitfinex-derivatives","BTCF0:USTF0",1751062372165,0.03,107190.0,107180.0,1.95493498]
["bitfinex-derivatives","BTCF0:USTF0",1751062372768,0.03,107190.0,107180.0,1.86165798]
["bitfinex-derivatives","BTCF0:USTF0",1751062373075,0.03,107190.0,107180.0,1.99209793]
["bitfinex-derivatives","BTCF0:USTF0",1751062373376,0.2164905,107190.0,107180.0,1.99209793]
["bitfinex-derivatives","BTCF0:USTF0",1751062392882,0.2164905,107190.0,107180.0,1.95493876]
["bitfinex-derivatives","BTCF0:USTF0",1751062399991,0.2164905,107190.0,107180.0,1.59413876]
["bitfinex-derivatives","BTCF0:USTF0",1751062400184,0.2164905,107190.0,107180.0,1.95493876]
["bitfinex-derivatives","BTCF0:USTF0",1751062402695,0.2164905,107190.0,107180.0,1.86165798]
["bitfinex-derivatives","BTCF0:USTF0",1751062402891,0.2164905,107190.0,107180.0,1.99209793]
["bitfinex-derivatives","BTCF0:USTF0",1751062413708,0.03,107190.0,107180.0,1.99209793]
["bitfinex-derivatives","BTCF0:USTF0",1751062420809,0.03,107190.0,107180.0,2.08537887]
["bitfinex-derivatives","BTCF0:USTF0",1751062421014,0.03,107190.0,107180.0,1.95493892]
["bitfinex-derivatives","BTCF0:USTF0",1751062422609,0.2164905,107190.0,107180.0,1.95493892]
["bitfinex-derivatives","BTCF0:USTF0",1751062423906,0.03,107190.0,107180.0,1.95493892]
["bitfinex-derivatives","BTCF0:USTF0",1751062425607,0.03,107190.0,107180.0,1.97009576]
["bitfinex-derivatives","BTCF0:USTF0",1751062425808,0.03,107190.0,107180.0,2.26590981]
["bitfinex-derivatives","BTCF0:USTF0",1751062426113,0.0007124,107190.0,107180.0,2.26590981]
["bitfinex-derivatives","BTCF0:USTF0",1751062426312,0.0007124,107190.0,107180.0,2.13546986]
["bitfinex-derivatives","BTCF0:USTF0",1751062426513,0.0457124,107190.0,107180.0,2.13546986]
["bitfinex-derivatives","BTCF0:USTF0",1751062430408,0.0457124,107190.0,107180.0,2.26590206]
["bitfinex-derivatives","BTCF0:USTF0",1751062430808,0.0457124,107190.0,107180.0,2.13546986]
["bitfinex-derivatives","BTCF0:USTF0",1751062436120,0.00142922,107190.0,107180.0,2.13546986]
["bitfinex-derivatives","BTCF0:USTF0",1751062441406,0.00142922,107190.0,107180.0,1.57138986]
["bitfinex-derivatives","BTCF0:USTF0",1751062441612,0.00142922,107190.0,107180.0,2.13494986]
["bitfinex-derivatives","BTCF0:USTF0",1751062446215,5.549e-05,107190.0,107180.0,2.13494986]
["bitfinex-derivatives","BTCF0:USTF0",1751062448421,9e-08,107190.0,107180.0,2.13494986]
["bitfinex-derivatives","BTCF0:USTF0",1751062449121,9e-08,107190.0,107180.0,2.32019544]
["bitfinex-derivatives","BTCF0:USTF0",1751062451322,9e-08,107190.0,107180.0,3.25646454]
["bitfinex-derivatives","BTCF0:USTF0",1751062451511,9e-08,107190.0,107180.0,3.07121896]
["bitfinex-derivatives","BTCF0:USTF0",1751062452616,0.062,107200.0,107190.0,0.1864905]
["bitfinex-derivatives","BTCF0:USTF0",1751062452923,0.062,107200.0,107190.0,1.22059275]
["bitfinex-derivatives","BTCF0:USTF0",1751062454020,0.062,107200.0,107190.0,1.22159275]
["bitfinex-derivatives","BTCF0:USTF0",1751062454224,0.064,107200.0,107190.0,1.12850058]
["bitfinex-derivatives","BTCF0:USTF0",1751062457028,0.064,107200.0,107190.0,1.09610058]
["bitfinex-derivatives","BTCF0:USTF0",1751062458226,0.064,107200.0,107190.0,1.22640968]
["bitfinex-derivatives","BTCF0:USTF0",1751062458427,0.064,107200.0,107190.0,1.25730968]
["bitfinex-derivatives","BTCF0:USTF0",1751062459926,0.00250692,107200.0,107190.0,1.25730968]
["bitfinex-derivatives","BTCF0:USTF0",1751062460129,0.002,107200.0,107190.0,1.16010058]
["bitfinex-derivatives","BTCF0:USTF0",1751062468536,0.002,107200.0,107190.0,0.6427905]
["bitfinex-derivatives","BTCF0:USTF0",1751062468837,0.002,107200.0,107190.0,1.16010058]
["bitfinex-derivatives","BTCF0:USTF0",1751062469938,0.00010528,107200.0,107190.0,1.16010058]
["bitfinex-derivatives","BTCF0:USTF0",1751062470138,0.00010528,107200.0,107190.0,1.52090058]
["bitfinex-derivatives","BTCF0:USTF0",1751062474143,0.00010528,107200.0,107190.0,0.79930058]
["bitfinex-derivatives","BTCF0:USTF0",1751062474343,0.00010528,107200.0,107190.0,1.52090058]
["bitfinex-derivatives","BTCF0:USTF0",1751062474642,0.00010528,107200.0,107190.0,0.79930058]
["bitfinex-derivatives","BTCF0:USTF0",1751062474841,0.00010528,107200.0,107190.0,1.52090058]
["bitfinex-derivatives","BTCF0:USTF0",1751062476043,0.00010528,107200.0,107190.0,0.79930058]
["bitfinex-derivatives","BTCF0:USTF0",1751062476237,0.00010528,107200.0,107190.0,1.52090058]
["bitfinex-derivatives","BTCF0:USTF0",1751062477142,0.00010528,107200.0,107190.0,0.79930058]
["bitfinex-derivatives","BTCF0:USTF0",1751062477343,0.00010528,107200.0,107190.0,1.52090058]
["bitfinex-derivatives","BTCF0:USTF0",1751062478143,0.00010528,107200.0,107190.0,0.79930058]
["bitfinex-derivatives","BTCF0:USTF0",1751062478343,0.00010528,107200.0,107190.0,1.52090058]
["bitfinex-derivatives","BTCF0:USTF0",1751062478945,0.00010528,107200.0,107190.0,0.79930058]
["bitfinex-derivatives","BTCF0:USTF0",1751062479142,0.00010528,107200.0,107190.0,1.52090058]
["bitfinex-derivatives","BTCF0:USTF0",1751062480243,6.45e-06,107200.0,107190.0,1.52090058]
["bitfinex-derivatives","BTCF0:USTF0",1751062484047,6.45e-06,107200.0,107190.0,1.65026058]
["bitfinex-derivatives","BTCF0:USTF0",1751062490058,0.0943,107210.0,107200.0,0.1864731]
["bitfinex-derivatives","BTCF0:USTF0",1751062490353,0.0943,107210.0,107200.0,1.75867056]
["bitfinex-derivatives","BTCF0:USTF0",1751062491654,0.0953,107210.0,107200.0,1.75867056]
["bitfinex-derivatives","BTCF0:USTF0",1751062493258,0.0983,107210.0,107200.0,1.75867056]
["bitfinex-derivatives","BTCF0:USTF0",1751062493753,0.0983,107210.0,107200.0,1.88803056]
["bitfinex-derivatives","BTCF0:USTF0",1751062495958,0.0983,107210.0,107200.0,1.52723056]
["bitfinex-derivatives","BTCF0:USTF0",1751062496158,0.0983,107210.0,107200.0,1.91963056]
["bitfinex-derivatives","BTCF0:USTF0",1751062497161,0.0983,107210.0,107200.0,1.19515056]
["bitfinex-derivatives","BTCF0:USTF0",1751062497162,0.2847557,107210.0,107200.0,1.19515056]
["bitfinex-derivatives","BTCF0:USTF0",1751062497361,0.2847557,107210.0,107200.0,1.88795056]
["bitfinex-derivatives","BTCF0:USTF0",1751062499060,0.2847557,107210.0,107200.0,1.37064048]
["bitfinex-derivatives","BTCF0:USTF0",1751062499261,0.2847557,107210.0,107200.0,1.88795056]
["bitfinex-derivatives","BTCF0:USTF0",1751062501661,0.2847557,107210.0,107200.0,1.19515056]
["bitfinex-derivatives","BTCF0:USTF0",1751062501850,0.2847557,107210.0,107200.0,1.88795056]
["bitfinex-derivatives","BTCF0:USTF0",1751062503368,0.2847557,107210.0,107200.0,1.98121351]
["bitfinex-derivatives","BTCF0:USTF0",1751062503568,0.2847557,107210.0,107200.0,1.85064613]
["bitfinex-derivatives","BTCF0:USTF0",1751062507476,0.2847557,107210.0,107200.0,1.88184613]
["bitfinex-derivatives","BTCF0:USTF0",1751062507770,0.2847557,107210.0,107200.0,1.91474613]
["bitfinex-derivatives","BTCF0:USTF0",1751062510869,0.2847557,107210.0,107200.0,1.94544613]
["bitfinex-derivatives","BTCF0:USTF0",1751062512375,0.2537557,107210.0,107200.0,1.94544613]
["bitfinex-derivatives","BTCF0:USTF0",1751062512978,0.2537557,107210.0,107200.0,1.85218318]
["bitfinex-derivatives","BTCF0:USTF0",1751062513279,0.1914557,107210.0,107200.0,1.98275056]
["bitfinex-derivatives","BTCF0:USTF0",1751062516478,0.005,107210.0,107200.0,1.99807791]
["bitfinex-derivatives","BTCF0:USTF0",1751062519084,0.005,107210.0,107200.0,2.25673295]
["bitfinex-derivatives","BTCF0:USTF0",1751062519289,0.005,107210.0,107200.0,2.12616557]
["bitfinex-derivatives","BTCF0:USTF0",1751062519488,0.00030242,107210.0,107200.0,2.12616557]
["bitfinex-derivatives","BTCF0:USTF0",1751062520190,0.00030242,107210.0,107200.0,2.12716557]
["bitfinex-derivatives","BTCF0:USTF0",1751062522682,0.31155212,107230.0,107220.0,0.1864383]
["bitfinex-derivatives","BTCF0:USTF0",1751062522889,0.31155212,107230.0,107220.0,1.56407488]
["bitfinex-derivatives","BTCF0:USTF0",1751062523091,0.31155212,107230.0,107220.0,1.62827488]
["bitfinex-derivatives","BTCF0:USTF0",1751062523891,0.26694682,107230.0,107220.0,1.62827488]
["bitfinex-derivatives","BTCF0:USTF0",1751062524085,0.26694682,107230.0,107220.0,1.66087488]
["bitfinex-derivatives","BTCF0:USTF0",1751062524287,0.26694682,107230.0,107220.0,1.1435648]
["bitfinex-derivatives","BTCF0:USTF0",1751062524490,0.26694682,107230.0,107220.0,1.66087488]
["bitfinex-derivatives","BTCF0:USTF0",1751062524691,0.26994682,107230.0,107220.0,1.66087488]
["bitfinex-derivatives","BTCF0:USTF0",1751062526093,0.26994682,107230.0,107220.0,1.67023879]
["bitfinex-derivatives","BTCF0:USTF0",1751062526390,0.20824682,107230.0,107220.0,1.67023879]
["bitfinex-derivatives","BTCF0:USTF0",1751062529491,0.005,107230.0,107220.0,1.68573854]
["bitfinex-derivatives","BTCF0:USTF0",1751062529688,0.005,107230.0,107220.0,2.04653854]
["bitfinex-derivatives","BTCF0:USTF0",1751062529889,0.1914209,107230.0,107220.0,2.04653854]
["bitfinex-derivatives","BTCF0:USTF0",1751062531793,0.005,107230.0,107220.0,2.04653854]
["bitfinex-derivatives","BTCF0:USTF0",1751062532489,0.1914209,107230.0,107220.0,2.04653854]
["bitfinex-derivatives","BTCF0:USTF0",1751062533201,0.005,107230.0,107220.0,2.04653854]
["bitfinex-derivatives","BTCF0:USTF0",1751062534897,0.1914209,107230.0,107220.0,2.04653854]
["bitfinex-derivatives","BTCF0:USTF0",1751062547005,0.2865209,107230.0,107220.0,2.04653854]
["bitfinex-derivatives","BTCF0:USTF0",1751062553414,0.2554209,107230.0,107220.0,2.04653854]
["bitfinex-derivatives","BTCF0:USTF0",1751062555122,0.2239209,107230.0,107220.0,2.04653854]
["bitfinex-derivatives","BTCF0:USTF0",1751062555618,0.2239209,107230.0,107220.0,1.95340609]
["bitfinex-derivatives","BTCF0:USTF0",1751062556116,0.2239209,107230.0,107220.0,2.04660682]
["bitfinex-derivatives","BTCF0:USTF0",1751062556319,0.1914209,107230.0,107220.0,2.04660682]
["bitfinex-derivatives","BTCF0:USTF0",1751062560425,0.1914209,107230.0,107220.0,1.95340609]
["bitfinex-derivatives","BTCF0:USTF0",1751062560920,0.1914209,107230.0,107220.0,2.046614]
["bitfinex-derivatives","BTCF0:USTF0",1751062565425,0.1914209,107230.0,107220.0,2.08379152]
["bitfinex-derivatives","BTCF0:USTF0",1751062578045,0.1914209,107230.0,107220.0,2.17702081]
["bitfinex-derivatives","BTCF0:USTF0",1751062578245,0.1914209,107230.0,107220.0,2.04663538]
["bitfinex-derivatives","BTCF0:USTF0",1751062579939,0.1914209,107230.0,107220.0,1.95340609]
["bitfinex-derivatives","BTCF0:USTF0",1751062580136,0.1914209,107230.0,107220.0,2.08379152]
["bitfinex-derivatives","BTCF0:USTF0",1751062616573,0.1914209,107230.0,107220.0,1.98699152]
["bitfinex-derivatives","BTCF0:USTF0",1751062618774,0.1914209,107230.0,107220.0,2.08079152]
["bitfinex-derivatives","BTCF0:USTF0",1751062625776,0.1914209,107230.0,107220.0,1.95040609]
["bitfinex-derivatives","BTCF0:USTF0",1751062626876,0.1914209,107230.0,107220.0,2.08079152]
["bitfinex-derivatives","BTCF0:USTF0",1751062628177,0.1914209,107230.0,107220.0,1.95040609]
["bitfinex-derivatives","BTCF0:USTF0",1751062628682,0.1914209,107230.0,107220.0,2.04364735]
["bitfinex-derivatives","BTCF0:USTF0",1751062629878,0.1914209,107230.0,107220.0,1.95040609]
["bitfinex-derivatives","BTCF0:USTF0",1751062633781,0.1914209,107230.0,107220.0,2.04364735]
["bitfinex-derivatives","BTCF0:USTF0",1751062638783,0.1914209,107230.0,107220.0,1.95040609]
["bitfinex-derivatives","BTCF0:USTF0",1751062638976,0.1914209,107230.0,107220.0,2.08079152]
["bitfinex-derivatives","BTCF0:USTF0",1751062642281,0.1914209,107230.0,107220.0,2.04365404]
["bitfinex-derivatives","BTCF0:USTF0",1751062650480,0.1914209,107230.0,107220.0,1.52634396]
["bitfinex-derivatives","BTCF0:USTF0",1751062650690,0.1914209,107230.0,107220.0,2.04365404]
["bitfinex-derivatives","BTCF0:USTF0",1751062651297,0.1914209,107230.0,107220.0,2.02815429]
["bitfinex-derivatives","BTCF0:USTF0",1751062651797,0.1914209,107230.0,107220.0,2.15853972]
["bitfinex-derivatives","BTCF0:USTF0",1751062651994,0.1914209,107230.0,107220.0,2.06529177]
["bitfinex-derivatives","BTCF0:USTF0",1751062661604,0.005,107230.0,107220.0,2.32394681]
["bitfinex-derivatives","BTCF0:USTF0",1751062662697,0.002,107230.0,107220.0,2.32394681]
["bitfinex-derivatives","BTCF0:USTF0",1751062668005,0.002,107230.0,107220.0,2.19356138]
["bitfinex-derivatives","BTCF0:USTF0",1751062672010,0.002,107230.0,107220.0,2.28671817]
["bitfinex-derivatives","BTCF0:USTF0",1751062673813,0.002,107230.0,107220.0,2.19356138]
["bitfinex-derivatives","BTCF0:USTF0",1751062677815,0.002,107230.0,107220.0,2.32394681]
["bitfinex-derivatives","BTCF0:USTF0",1751062678108,0.002,107230.0,107220.0,1.96314681]
["bitfinex-derivatives","BTCF0:USTF0",1751062678414,0.002,107230.0,107220.0,2.68474681]
["bitfinex-derivatives","BTCF0:USTF0",1751062680017,0.002,107230.0,107220.0,1.96314681]
["bitfinex-derivatives","BTCF0:USTF0",1751062680205,0.002,107230.0,107220.0,2.68474681]
["bitfinex-derivatives","BTCF0:USTF0",1751062688315,0.002,107230.0,107220.0,2.55436138]
["bitfinex-derivatives","BTCF0:USTF0",1751062692821,0.00014848,107230.0,107220.0,2.55436138]
["bitfinex-derivatives","BTCF0:USTF0",1751062701725,0.00014848,107230.0,107220.0,1.86128138]
["bitfinex-derivatives","BTCF0:USTF0",1751062701930,0.07414848,107230.0,107220.0,2.55336138]
["bitfinex-derivatives","BTCF0:USTF0",1751062702126,0.07414848,107230.0,107220.0,1.83176138]
["bitfinex-derivatives","BTCF0:USTF0",1751062702432,0.07414848,107230.0,107220.0,2.55336138]
["bitfinex-derivatives","BTCF0:USTF0",1751062702829,0.00553355,107230.0,107220.0,2.55336138]
["bitfinex-derivatives","BTCF0:USTF0",1751062718038,0.00553355,107230.0,107220.0,2.68383387]
["bitfinex-derivatives","BTCF0:USTF0",1751062721141,0.00553355,107230.0,107220.0,2.7770281]
["bitfinex-derivatives","BTCF0:USTF0",1751062721341,0.00553355,107230.0,107220.0,2.64655561]
["bitfinex-derivatives","BTCF0:USTF0",1751062721543,0.00553355,107230.0,107220.0,2.55336138]
["bitfinex-derivatives","BTCF0:USTF0",1751062733949,0.00553355,107230.0,107220.0,2.68379554]
["bitfinex-derivatives","BTCF0:USTF0",1751062734450,0.00553355,107230.0,107220.0,2.55336138]
["bitfinex-derivatives","BTCF0:USTF0",1751062736451,0.00553355,107230.0,107220.0,2.68379218]
["bitfinex-derivatives","BTCF0:USTF0",1751062739760,0.00553355,107230.0,107220.0,2.42497714]
["bitfinex-derivatives","BTCF0:USTF0",1751062740651,0.00553355,107230.0,107220.0,2.68363218]
["bitfinex-derivatives","BTCF0:USTF0",1751062742460,0.00553355,107230.0,107220.0,2.55320138]
["bitfinex-derivatives","BTCF0:USTF0",1751062748261,0.00553355,107230.0,107220.0,1.83160138]
["bitfinex-derivatives","BTCF0:USTF0",1751062748455,0.00553355,107230.0,107220.0,2.55320138]
["bitfinex-derivatives","BTCF0:USTF0",1751062752863,0.00553355,107230.0,107220.0,2.29454634]
["bitfinex-derivatives","BTCF0:USTF0",1751062755162,0.00553355,107230.0,107220.0,2.55320138]
["bitfinex-derivatives","BTCF0:USTF0",1751062756159,0.00553355,107230.0,107220.0,1.86128138]
["bitfinex-derivatives","BTCF0:USTF0",1751062756358,0.00553355,107230.0,107220.0,2.55316138]
["bitfinex-derivatives","BTCF0:USTF0",1751062757564,0.00553355,107230.0,107220.0,2.29450634]
["bitfinex-derivatives","BTCF0:USTF0",1751062759868,0.00553355,107230.0,107220.0,1.77719626]
["bitfinex-derivatives","BTCF0:USTF0",1751062760059,0.00553355,107230.0,107220.0,2.29450634]
["bitfinex-derivatives","BTCF0:USTF0",1751062773671,0.00553355,107230.0,107220.0,2.30974188]
["bitfinex-derivatives","BTCF0:USTF0",1751062775559,0.19195445,107230.0,107220.0,1.61786188]
["bitfinex-derivatives","BTCF0:USTF0",1751062775759,0.45060949,107230.0,107220.0,1.26540684]
["bitfinex-derivatives","BTCF0:USTF0",1751062775972,0.54350949,107230.0,107220.0,1.2204113]
["bitfinex-derivatives","BTCF0:USTF0",1751062776168,0.54350949,107230.0,107220.0,1.09228562]
["bitfinex-derivatives","BTCF0:USTF0",1751062776369,0.54350949,107230.0,107220.0,1.35094066]
["bitfinex-derivatives","BTCF0:USTF0",1751062776769,0.54350949,107230.0,107220.0,0.9177557]
["bitfinex-derivatives","BTCF0:USTF0",1751062776965,0.54350949,107230.0,107220.0,1.6097157]
["bitfinex-derivatives","BTCF0:USTF0",1751062777372,0.54350949,107230.0,107220.0,1.35106066]
["bitfinex-derivatives","BTCF0:USTF0",1751062778479,0.54350949,107230.0,107220.0,1.2205313]
["bitfinex-derivatives","BTCF0:USTF0",1751062780175,0.54350949,107230.0,107220.0,1.31367906]
["bitfinex-derivatives","BTCF0:USTF0",1751062780674,0.54350949,107230.0,107220.0,1.5813313]
["bitfinex-derivatives","BTCF0:USTF0",1751062780873,0.54350949,107230.0,107220.0,1.71186066]
["bitfinex-derivatives","BTCF0:USTF0",1751062782676,0.54350949,107230.0,107220.0,1.35106066]
["bitfinex-derivatives","BTCF0:USTF0",1751062782870,0.54350949,107230.0,107220.0,1.44420002]
["bitfinex-derivatives","BTCF0:USTF0",1751062783075,0.54350949,107230.0,107220.0,1.31367066]
["bitfinex-derivatives","BTCF0:USTF0",1751062783874,0.54350949,107230.0,107220.0,1.67447066]
["bitfinex-derivatives","BTCF0:USTF0",1751062785882,0.54350949,107230.0,107220.0,1.31367066]
["bitfinex-derivatives","BTCF0:USTF0",1751062789778,0.54350949,107230.0,107220.0,1.67447066]
["bitfinex-derivatives","BTCF0:USTF0",1751062793782,0.54350949,107230.0,107220.0,1.9331257]
["bitfinex-derivatives","BTCF0:USTF0",1751062794188,0.54350949,107230.0,107220.0,1.83998634]
["bitfinex-derivatives","BTCF0:USTF0",1751062794889,0.54350949,107230.0,107220.0,1.93310836]
["bitfinex-derivatives","BTCF0:USTF0",1751062795076,0.54350949,107230.0,107220.0,1.87038634]
["bitfinex-derivatives","BTCF0:USTF0",1751062795281,0.54350949,107230.0,107220.0,1.90048634]
["bitfinex-derivatives","BTCF0:USTF0",1751062796888,0.54350949,107230.0,107220.0,1.53968634]
["bitfinex-derivatives","BTCF0:USTF0",1751062797090,0.54350949,107230.0,107220.0,1.90048634]
["bitfinex-derivatives","BTCF0:USTF0",1751062797692,0.54350949,107230.0,107220.0,1.20852634]
["bitfinex-derivatives","BTCF0:USTF0",1751062797890,0.54350949,107230.0,107220.0,1.90040634]
["bitfinex-derivatives","BTCF0:USTF0",1751062798692,0.54350949,107230.0,107220.0,1.20852634]
["bitfinex-derivatives","BTCF0:USTF0",1751062798893,0.54350949,107230.0,107220.0,1.90040634]
["bitfinex-derivatives","BTCF0:USTF0",1751062799391,0.54350949,107230.0,107220.0,2.0309357]
["bitfinex-derivatives","BTCF0:USTF0",1751062799690,0.54350949,107230.0,107220.0,1.3390557]
["bitfinex-derivatives","BTCF0:USTF0",1751062799890,0.54350949,107230.0,107220.0,2.0309357]
["bitfinex-derivatives","BTCF0:USTF0",1751062800590,0.54350949,107230.0,107220.0,2.0630357]
["bitfinex-derivatives","BTCF0:USTF0",1751062801496,0.51210949,107230.0,107220.0,2.0630357]
["bitfinex-derivatives","BTCF0:USTF0",1751062801687,0.51210949,107230.0,107220.0,1.3711557]
["bitfinex-derivatives","BTCF0:USTF0",1751062801888,0.51210949,107230.0,107220.0,2.0630357]
["bitfinex-derivatives","BTCF0:USTF0",1751062802795,0.51210949,107230.0,107220.0,1.3711557]
["bitfinex-derivatives","BTCF0:USTF0",1751062802988,0.51210949,107230.0,107220.0,2.0630357]
["bitfinex-derivatives","BTCF0:USTF0",1751062803189,0.45060949,107230.0,107220.0,2.0630357]
["bitfinex-derivatives","BTCF0:USTF0",1751062810197,0.45060949,107230.0,107220.0,1.7022357]
["bitfinex-derivatives","BTCF0:USTF0",1751062810397,0.45060949,107230.0,107220.0,2.0630357]
["bitfinex-derivatives","BTCF0:USTF0",1751062814001,0.45060949,107230.0,107220.0,1.80438066]
["bitfinex-derivatives","BTCF0:USTF0",1751062814399,0.45060949,107230.0,107220.0,1.54572562]
["bitfinex-derivatives","BTCF0:USTF0",1751062814700,0.45060949,107230.0,107220.0,1.80438066]
["bitfinex-derivatives","BTCF0:USTF0",1751062815100,0.45060949,107230.0,107220.0,1.44358066]
["bitfinex-derivatives","BTCF0:USTF0",1751062815302,0.45060949,107230.0,107220.0,1.80438066]
["bitfinex-derivatives","BTCF0:USTF0",1751062817399,0.45060949,107230.0,107220.0,0.39108171]
["bitfinex-derivatives","BTCF0:USTF0",1751062817603,0.54590949,107230.0,107220.0,1.04710958]
["bitfinex-derivatives","BTCF0:USTF0",1751062817805,2.04590949,107230.0,107220.0,0.91658022]
["bitfinex-derivatives","BTCF0:USTF0",1751062818304,2.40670949,107230.0,107220.0,0.35378022]
["bitfinex-derivatives","BTCF0:USTF0",1751062818602,2.42336836,107230.0,107220.0,0.83266652]
["bitfinex-derivatives","BTCF0:USTF0",1751062820204,2.42336836,107230.0,107220.0,0.92589439]
["bitfinex-derivatives","BTCF0:USTF0",1751062821204,2.42336836,107230.0,107220.0,0.90721742]
["bitfinex-derivatives","BTCF0:USTF0",1751062821705,2.60988836,107230.0,107220.0,0.90721742]
["bitfinex-derivatives","BTCF0:USTF0",1751062822104,2.24908836,107230.0,107220.0,0.90721742]
["bitfinex-derivatives","BTCF0:USTF0",1751062822402,2.60988836,107230.0,107220.0,0.90721742]
["bitfinex-derivatives","BTCF0:USTF0",1751062822799,2.42336836,107230.0,107220.0,0.90721742]
["bitfinex-derivatives","BTCF0:USTF0",1751062825199,2.42336836,107230.0,107220.0,0.83266652]
["bitfinex-derivatives","BTCF0:USTF0",1751062825399,2.42336836,107230.0,107220.0,0.92589439]
["bitfinex-derivatives","BTCF0:USTF0",1751062825705,2.42336836,107230.0,107220.0,1.18454943]
["bitfinex-derivatives","BTCF0:USTF0",1751062826005,2.42336836,107230.0,107220.0,0.92589439]
["bitfinex-derivatives","BTCF0:USTF0",1751062829004,2.42336836,107230.0,107220.0,0.83266652]
["bitfinex-derivatives","BTCF0:USTF0",1751062829206,2.42336836,107230.0,107220.0,0.90718499]
["bitfinex-derivatives","BTCF0:USTF0",1751062829606,2.42336836,107230.0,107220.0,0.89787082]
["bitfinex-derivatives","BTCF0:USTF0",1751062830710,2.42336836,107230.0,107220.0,0.82335235]
["bitfinex-derivatives","BTCF0:USTF0",1751062831508,2.42336836,107230.0,107220.0,0.91658022]
["bitfinex-derivatives","BTCF0:USTF0",1751062833212,2.06256836,107230.0,107220.0,0.91658022]
["bitfinex-derivatives","BTCF0:USTF0",1751062833510,2.42336836,107230.0,107220.0,0.91658022]
["bitfinex-derivatives","BTCF0:USTF0",1751062834111,2.42336836,107230.0,107220.0,0.82335235]
["bitfinex-derivatives","BTCF0:USTF0",1751062834508,2.42336836,107230.0,107220.0,0.91658022]
["bitfinex-derivatives","BTCF0:USTF0",1751062836211,2.06256836,107230.0,107220.0,0.91658022]
["bitfinex-derivatives","BTCF0:USTF0",1751062836409,2.42336836,107230.0,107220.0,0.91658022]
["bitfinex-derivatives","BTCF0:USTF0",1751062836610,0.92336836,107230.0,107220.0,0.91658022]
["bitfinex-derivatives","BTCF0:USTF0",1751062842210,0.92336836,107230.0,107220.0,0.89788564]
["bitfinex-derivatives","BTCF0:USTF0",1751062842412,0.92336836,107230.0,107220.0,0.92978564]
["bitfinex-derivatives","BTCF0:USTF0",1751062843321,0.92336836,107230.0,107220.0,0.10601405]
["bitfinex-derivatives","BTCF0:USTF0",1751062843518,0.92336836,107230.0,107220.0,0.85525225]
["bitfinex-derivatives","BTCF0:USTF0",1751062844322,0.66471332,107230.0,107220.0,0.85525225]
["bitfinex-derivatives","BTCF0:USTF0",1751062844520,0.66471332,107230.0,107220.0,0.88595225]
["bitfinex-derivatives","BTCF0:USTF0",1751062844521,0.92336836,107230.0,107220.0,0.88595225]
["bitfinex-derivatives","BTCF0:USTF0",1751062848623,0.92336836,107230.0,107220.0,0.96048554]
["bitfinex-derivatives","BTCF0:USTF0",1751062848924,0.92336836,107230.0,107220.0,0.97918012]
["bitfinex-derivatives","BTCF0:USTF0",1751062857324,0.92336836,107230.0,107220.0,1.00948012]
["bitfinex-derivatives","BTCF0:USTF0",1751062860528,0.92336836,107230.0,107220.0,0.82304192]
["bitfinex-derivatives","BTCF0:USTF0",1751062861730,0.92336836,107230.0,107220.0,0.72981405]
["bitfinex-derivatives","BTCF0:USTF0",1751062862331,0.92336836,107230.0,107220.0,0.91625225]
["bitfinex-derivatives","BTCF0:USTF0",1751062863225,0.92336836,107230.0,107220.0,0.91825225]
["bitfinex-derivatives","BTCF0:USTF0",1751062865935,0.92336836,107230.0,107220.0,1.01148012]
["bitfinex-derivatives","BTCF0:USTF0",1751062866532,0.92336836,107230.0,107220.0,0.91825225]
["bitfinex-derivatives","BTCF0:USTF0",1751062867332,0.89246836,107230.0,107220.0,0.91825225]
["bitfinex-derivatives","BTCF0:USTF0",1751062868438,0.89246836,107230.0,107220.0,1.01148012]
["bitfinex-derivatives","BTCF0:USTF0",1751062869027,0.53166836,107230.0,107220.0,1.01148012]
["bitfinex-derivatives","BTCF0:USTF0",1751062869227,0.89246836,107230.0,107220.0,1.01148012]
["bitfinex-derivatives","BTCF0:USTF0",1751062869934,0.89246836,107230.0,107220.0,0.91825225]
["bitfinex-derivatives","BTCF0:USTF0",1751062871033,0.86056836,107230.0,107220.0,0.91825225]
["bitfinex-derivatives","BTCF0:USTF0",1751062871635,0.86056836,107230.0,107220.0,1.01148012]
["bitfinex-derivatives","BTCF0:USTF0",1751062872536,0.86056836,107230.0,107220.0,0.91825225]
["bitfinex-derivatives","BTCF0:USTF0",1751062874435,0.86056836,107230.0,107220.0,0.99285744]
["bitfinex-derivatives","BTCF0:USTF0",1751062874642,0.46726836,107230.0,107220.0,0.99285744]
["bitfinex-derivatives","BTCF0:USTF0",1751062874939,0.82806836,107230.0,107220.0,0.99285744]
["bitfinex-derivatives","BTCF0:USTF0",1751062876240,0.82806836,107230.0,107220.0,0.91825225]
["bitfinex-derivatives","BTCF0:USTF0",1751062876441,0.85230532,107230.0,107220.0,0.91825225]
["bitfinex-derivatives","BTCF0:USTF0",1751062881645,0.85230532,107230.0,107220.0,0.73181405]
["bitfinex-derivatives","BTCF0:USTF0",1751062883339,0.85230532,107230.0,107220.0,0.91825225]
["bitfinex-derivatives","BTCF0:USTF0",1751062884246,0.49150532,107230.0,107220.0,0.91825225]
["bitfinex-derivatives","BTCF0:USTF0",1751062884441,0.85230532,107230.0,107220.0,0.91825225]
["bitfinex-derivatives","BTCF0:USTF0",1751062884744,0.82806836,107230.0,107220.0,0.91825225]
["bitfinex-derivatives","BTCF0:USTF0",1751062884944,0.82806836,107230.0,107220.0,1.01148012]
["bitfinex-derivatives","BTCF0:USTF0",1751062891250,0.46726836,107230.0,107220.0,1.01148012]
["bitfinex-derivatives","BTCF0:USTF0",1751062891549,0.82806836,107230.0,107220.0,1.01148012]
["bitfinex-derivatives","BTCF0:USTF0",1751062894852,0.89316836,107230.0,107220.0,1.01148012]
["bitfinex-derivatives","BTCF0:USTF0",1751062897157,0.89316836,107230.0,107220.0,0.26224192]
["bitfinex-derivatives","BTCF0:USTF0",1751062897355,0.89316836,107230.0,107220.0,1.01144002]
["bitfinex-derivatives","BTCF0:USTF0",1751062899364,0.89316836,107230.0,107220.0,0.80637985]
["bitfinex-derivatives","BTCF0:USTF0",1751062899557,0.89316836,107230.0,107220.0,0.99281795]
["bitfinex-derivatives","BTCF0:USTF0",1751062900261,0.89316836,107230.0,107220.0,0.74537985]
["bitfinex-derivatives","BTCF0:USTF0",1751062900462,0.92596836,107230.0,107220.0,0.74537985]
["bitfinex-derivatives","BTCF0:USTF0",1751062902162,0.92596836,107230.0,107220.0,0.77647985]
["bitfinex-derivatives","BTCF0:USTF0",1751062904467,0.92596836,107230.0,107220.0,0.71347985]
["bitfinex-derivatives","BTCF0:USTF0",1751062906369,0.92596836,107230.0,107220.0,0.77827985]
["bitfinex-derivatives","BTCF0:USTF0",1751062906671,0.92596836,107230.0,107220.0,0.79690192]
["bitfinex-derivatives","BTCF0:USTF0",1751062911964,0.56516836,107230.0,107220.0,0.79690192]
["bitfinex-derivatives","BTCF0:USTF0",1751062912374,0.92596836,107230.0,107220.0,0.79690192]
["bitfinex-derivatives","BTCF0:USTF0",1751062913072,0.92596836,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062915676,0.89286836,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062918982,0.53206836,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062919180,0.89286836,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062921080,0.53206836,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062921283,0.89286836,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062923190,0.86086836,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062925188,0.82806836,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062927190,0.46726836,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062927488,0.82806836,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062928191,0.46726836,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062928491,0.82806836,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062932892,0.82806836,107230.0,107220.0,1.01384012]
["bitfinex-derivatives","BTCF0:USTF0",1751062933093,0.82806836,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062936299,0.46726836,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062936496,0.82806836,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062938696,0.8281655,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062939306,0.8281655,107230.0,107220.0,1.01384012]
["bitfinex-derivatives","BTCF0:USTF0",1751062939605,0.56951046,107230.0,107220.0,1.01384012]
["bitfinex-derivatives","BTCF0:USTF0",1751062940112,0.8281655,107230.0,107220.0,1.27249516]
["bitfinex-derivatives","BTCF0:USTF0",1751062941108,0.8281655,107230.0,107220.0,1.01384012]
["bitfinex-derivatives","BTCF0:USTF0",1751062944114,0.8281655,107230.0,107220.0,1.27249516]
["bitfinex-derivatives","BTCF0:USTF0",1751062944614,0.8281655,107230.0,107220.0,1.01384012]
["bitfinex-derivatives","BTCF0:USTF0",1751062944916,0.8281655,107230.0,107220.0,1.27249516]
["bitfinex-derivatives","BTCF0:USTF0",1751062945817,0.8281655,107230.0,107220.0,1.08605696]
["bitfinex-derivatives","BTCF0:USTF0",1751062946115,0.8281655,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062947217,0.8281655,107230.0,107220.0,1.01384012]
["bitfinex-derivatives","BTCF0:USTF0",1751062947618,0.8281655,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062947919,0.8281655,107230.0,107220.0,0.80878053]
["bitfinex-derivatives","BTCF0:USTF0",1751062949216,0.8281655,107230.0,107220.0,0.99521873]
["bitfinex-derivatives","BTCF0:USTF0",1751062949919,0.4673655,107230.0,107220.0,0.99521873]
["bitfinex-derivatives","BTCF0:USTF0",1751062950112,0.8281655,107230.0,107220.0,0.99521873]
["bitfinex-derivatives","BTCF0:USTF0",1751062953921,0.4673655,107230.0,107220.0,0.99521873]
["bitfinex-derivatives","BTCF0:USTF0",1751062954218,0.8281655,107230.0,107220.0,0.99521873]
["bitfinex-derivatives","BTCF0:USTF0",1751062955219,0.8281655,107230.0,107220.0,1.01384012]
["bitfinex-derivatives","BTCF0:USTF0",1751062957521,0.8281655,107230.0,107220.0,0.82740192]
["bitfinex-derivatives","BTCF0:USTF0",1751062959121,0.8281655,107230.0,107220.0,1.01384012]
["bitfinex-derivatives","BTCF0:USTF0",1751062961824,0.8281655,107230.0,107220.0,0.45108012]
["bitfinex-derivatives","BTCF0:USTF0",1751062962024,0.8281655,107230.0,107220.0,1.01372012]
["bitfinex-derivatives","BTCF0:USTF0",1751062982242,0.4673655,107230.0,107220.0,1.01372012]
["bitfinex-derivatives","BTCF0:USTF0",1751062982437,0.56951046,107230.0,107220.0,1.01372012]
["bitfinex-derivatives","BTCF0:USTF0",1751062982639,0.8281655,107230.0,107220.0,1.01372012]
["bitfinex-derivatives","BTCF0:USTF0",1751062985839,0.8281655,107230.0,107220.0,1.01368012]
["bitfinex-derivatives","BTCF0:USTF0",1751062988148,0.8281655,107230.0,107220.0,0.82724192]
["bitfinex-derivatives","BTCF0:USTF0",1751062988642,0.8281655,107230.0,107220.0,1.01368012]
["bitfinex-derivatives","BTCF0:USTF0",1751062991948,0.8281655,107230.0,107220.0,1.0882372]
["bitfinex-derivatives","BTCF0:USTF0",1751062992149,0.8281655,107230.0,107220.0,0.99500933]
["bitfinex-derivatives","BTCF0:USTF0",1751062996252,0.8281655,107230.0,107220.0,0.80857113]
["bitfinex-derivatives","BTCF0:USTF0",1751062996453,0.8281655,107230.0,107220.0,0.99500933]
["bitfinex-derivatives","BTCF0:USTF0",1751062997745,0.4673655,107230.0,107220.0,0.99500933]
["bitfinex-derivatives","BTCF0:USTF0",1751062997948,0.8281655,107230.0,107220.0,0.99500933]
["bitfinex-derivatives","BTCF0:USTF0",1751062999353,0.8281655,107230.0,107220.0,0.80857113]
["bitfinex-derivatives","BTCF0:USTF0",1751063000455,0.8281655,107230.0,107220.0,0.99500923]
["bitfinex-derivatives","BTCF0:USTF0",1751063001156,0.8281655,107230.0,107220.0,0.80857113]
["bitfinex-derivatives","BTCF0:USTF0",1751063001755,0.8281655,107230.0,107220.0,0.99500923]
["bitfinex-derivatives","BTCF0:USTF0",1751063001955,0.8281655,107230.0,107220.0,1.01368002]
["bitfinex-derivatives","BTCF0:USTF0",1751063003454,0.8281655,107230.0,107220.0,1.02896713]
["bitfinex-derivatives","BTCF0:USTF0",1751063014963,0.4673655,107230.0,107220.0,1.02896713]
["bitfinex-derivatives","BTCF0:USTF0",1751063015262,0.8281655,107230.0,107220.0,1.02896713]
["bitfinex-derivatives","BTCF0:USTF0",1751063016564,0.4673655,107230.0,107220.0,1.02896713]
["bitfinex-derivatives","BTCF0:USTF0",1751063016764,0.8281655,107230.0,107220.0,1.02896713]
["bitfinex-derivatives","BTCF0:USTF0",1751063019566,0.4673655,107230.0,107220.0,1.02896713]
["bitfinex-derivatives","BTCF0:USTF0",1751063019766,0.8281655,107230.0,107220.0,1.02896713]
["bitfinex-derivatives","BTCF0:USTF0",1751063027169,0.8281655,107230.0,107220.0,0.46636713]
["bitfinex-derivatives","BTCF0:USTF0",1751063027370,0.8281655,107230.0,107220.0,0.74922116]
["bitfinex-derivatives","BTCF0:USTF0",1751063027570,0.8581655,107230.0,107220.0,0.74922116]
["bitfinex-derivatives","BTCF0:USTF0",1751063028874,0.8581655,107230.0,107220.0,0.82382762]
["bitfinex-derivatives","BTCF0:USTF0",1751063029569,0.8581655,107230.0,107220.0,1.01026582]
["bitfinex-derivatives","BTCF0:USTF0",1751063030576,0.8581655,107230.0,107220.0,0.82382762]
["bitfinex-derivatives","BTCF0:USTF0",1751063031379,0.8581655,107230.0,107220.0,1.01026572]
["bitfinex-derivatives","BTCF0:USTF0",1751063037175,0.8581655,107230.0,107220.0,0.93565926]
["bitfinex-derivatives","BTCF0:USTF0",1751063037376,0.8581655,107230.0,107220.0,1.02888713]
["bitfinex-derivatives","BTCF0:USTF0",1751063037784,0.8281655,107230.0,107220.0,1.02888713]
["bitfinex-derivatives","BTCF0:USTF0",1751063040287,0.4673655,107230.0,107220.0,1.02888713]
["bitfinex-derivatives","BTCF0:USTF0",1751063040487,0.8281655,107230.0,107220.0,1.02888713]
["bitfinex-derivatives","BTCF0:USTF0",1751063041884,0.8281655,107230.0,107220.0,0.84244903]
["bitfinex-derivatives","BTCF0:USTF0",1751063042090,0.8281655,107230.0,107220.0,1.02888713]
["bitfinex-derivatives","BTCF0:USTF0",1751063048287,0.4673655,107230.0,107220.0,1.02888713]
["bitfinex-derivatives","BTCF0:USTF0",1751063051296,0.20871046,107230.0,107220.0,1.02888713]
["bitfinex-derivatives","BTCF0:USTF0",1751063051495,0.19195445,107230.0,107220.0,1.90699721]
["bitfinex-derivatives","BTCF0:USTF0",1751063051689,0.45060949,107230.0,107220.0,1.90699721]
["bitfinex-derivatives","BTCF0:USTF0",1751063051996,0.45060949,107230.0,107220.0,1.5551143]
["bitfinex-derivatives","BTCF0:USTF0",1751063052294,0.45060949,107230.0,107220.0,1.64832609]
["bitfinex-derivatives","BTCF0:USTF0",1751063052892,0.45060949,107230.0,107220.0,1.65232609]
["bitfinex-derivatives","BTCF0:USTF0",1751063053093,0.45060949,107230.0,107220.0,1.65632609]
["bitfinex-derivatives","BTCF0:USTF0",1751063055200,0.45060949,107230.0,107220.0,1.63766469]
["bitfinex-derivatives","BTCF0:USTF0",1751063059900,0.45060949,107230.0,107220.0,1.37900965]
["bitfinex-derivatives","BTCF0:USTF0",1751063060100,0.45060949,107230.0,107220.0,1.63766469]
["bitfinex-derivatives","BTCF0:USTF0",1751063063405,0.45060949,107230.0,107220.0,1.65632609]
["bitfinex-derivatives","BTCF0:USTF0",1751063071912,0.45060949,107230.0,107220.0,1.78516609]
["bitfinex-derivatives","BTCF0:USTF0",1751063081318,0.45060949,107230.0,107220.0,1.6919543]
["bitfinex-derivatives","BTCF0:USTF0",1751063085726,0.45060949,107230.0,107220.0,1.82248366]
["bitfinex-derivatives","BTCF0:USTF0",1751063100942,0.45060949,107230.0,107220.0,1.6919543]
["bitfinex-derivatives","BTCF0:USTF0",1751063101944,0.45060949,107230.0,107220.0,1.3311543]
["bitfinex-derivatives","BTCF0:USTF0",1751063102145,0.45060949,107230.0,107220.0,1.6919543]
["bitfinex-derivatives","BTCF0:USTF0",1751063109453,0.45060949,107230.0,107220.0,1.82248366]
["bitfinex-derivatives","BTCF0:USTF0",1751063110552,0.45060949,107230.0,107220.0,1.46168366]
["bitfinex-derivatives","BTCF0:USTF0",1751063110751,0.45060949,107230.0,107220.0,1.82248366]
["bitfinex-derivatives","BTCF0:USTF0",1751063119462,0.45060949,107230.0,107220.0,1.72718366]
["bitfinex-derivatives","BTCF0:USTF0",1751063121952,0.45060949,107230.0,107220.0,1.82418366]
["bitfinex-derivatives","BTCF0:USTF0",1751063123658,0.45060949,107230.0,107220.0,1.80889655]
["bitfinex-derivatives","BTCF0:USTF0",1751063123865,0.45060949,107230.0,107220.0,1.8245199]
["bitfinex-derivatives","BTCF0:USTF0",1751063128066,0.45060949,107230.0,107220.0,1.4637199]
["bitfinex-derivatives","BTCF0:USTF0",1751063128264,0.45060949,107230.0,107220.0,1.8245199]
["bitfinex-derivatives","BTCF0:USTF0",1751063129771,0.19195445,107230.0,107220.0,1.8245199]
["bitfinex-derivatives","BTCF0:USTF0",1751063130971,0.45060949,107230.0,107220.0,1.8245199]
["bitfinex-derivatives","BTCF0:USTF0",1751063132371,0.45060949,107230.0,107220.0,1.69399054]
["bitfinex-derivatives","BTCF0:USTF0",1751063134069,0.19195445,107230.0,107220.0,1.69399054]
["bitfinex-derivatives","BTCF0:USTF0",1751063135573,0.19195445,107230.0,107220.0,1.7871311]
["bitfinex-derivatives","BTCF0:USTF0",1751063135870,0.19195445,107230.0,107220.0,1.33319054]
["bitfinex-derivatives","BTCF0:USTF0",1751063136070,0.19195445,107230.0,107220.0,1.69399054]
["bitfinex-derivatives","BTCF0:USTF0",1751063137573,0.19195445,107230.0,107220.0,1.8245199]
["bitfinex-derivatives","BTCF0:USTF0",1751063137974,0.19195445,107230.0,107220.0,1.69399054]
["bitfinex-derivatives","BTCF0:USTF0",1751063139975,0.19195445,107230.0,107220.0,2.08317494]
["bitfinex-derivatives","BTCF0:USTF0",1751063140174,0.19195445,107230.0,107220.0,1.8245199]
["bitfinex-derivatives","BTCF0:USTF0",1751063140377,0.19195445,107230.0,107220.0,1.95264558]
["bitfinex-derivatives","BTCF0:USTF0",1751063140777,0.19195445,107230.0,107220.0,2.08317494]
["bitfinex-derivatives","BTCF0:USTF0",1751063140972,0.45060949,107230.0,107220.0,2.08317494]
["bitfinex-derivatives","BTCF0:USTF0",1751063141577,0.45060949,107230.0,107220.0,1.95264558]
["bitfinex-derivatives","BTCF0:USTF0",1751063142678,0.45060949,107230.0,107220.0,2.04577327]
["bitfinex-derivatives","BTCF0:USTF0",1751063144578,0.19195445,107230.0,107220.0,2.04577327]
["bitfinex-derivatives","BTCF0:USTF0",1751063144781,0.19195445,107230.0,107220.0,1.78711823]
["bitfinex-derivatives","BTCF0:USTF0",1751063146085,0.19195445,107230.0,107220.0,2.04577327]
["bitfinex-derivatives","BTCF0:USTF0",1751063148583,0.19195445,107230.0,107220.0,1.95264558]
["bitfinex-derivatives","BTCF0:USTF0",1751063150790,0.19195445,107230.0,107220.0,2.04577167]
["bitfinex-derivatives","BTCF0:USTF0",1751063152193,0.19195445,107230.0,107220.0,1.68497167]
["bitfinex-derivatives","BTCF0:USTF0",1751063152393,0.19195445,107230.0,107220.0,2.04577167]
["bitfinex-derivatives","BTCF0:USTF0",1751063152694,0.19195445,107230.0,107220.0,1.95264558]
["bitfinex-derivatives","BTCF0:USTF0",1751063156889,0.19195445,107230.0,107220.0,1.4353355]
["bitfinex-derivatives","BTCF0:USTF0",1751063157090,0.19195445,107230.0,107220.0,1.95264558]
["bitfinex-derivatives","BTCF0:USTF0",1751063157091,0.45060949,107230.0,107220.0,1.95264558]
["bitfinex-derivatives","BTCF0:USTF0",1751063157696,0.45060949,107230.0,107220.0,1.69399054]
["bitfinex-derivatives","BTCF0:USTF0",1751063161600,0.45060949,107230.0,107220.0,1.95264558]
["bitfinex-derivatives","BTCF0:USTF0",1751063161802,0.45060949,107230.0,107220.0,2.02711065]
["bitfinex-derivatives","BTCF0:USTF0",1751063163001,0.19195445,107230.0,107220.0,2.02711065]
["bitfinex-derivatives","BTCF0:USTF0",1751063163205,0.45060949,107230.0,107220.0,2.02711065]
["bitfinex-derivatives","BTCF0:USTF0",1751063163902,0.45060949,107230.0,107220.0,1.50980057]
["bitfinex-derivatives","BTCF0:USTF0",1751063164107,0.45060949,107230.0,107220.0,1.76845561]
["bitfinex-derivatives","BTCF0:USTF0",1751063164801,0.45060949,107230.0,107220.0,1.69399054]
["bitfinex-derivatives","BTCF0:USTF0",1751063165303,0.45060949,107230.0,107220.0,1.95264558]
["bitfinex-derivatives","BTCF0:USTF0",1751063170705,0.45060949,107230.0,107220.0,2.02711065]
["bitfinex-derivatives","BTCF0:USTF0",1751063172605,0.19195445,107230.0,107220.0,2.02711065]
["bitfinex-derivatives","BTCF0:USTF0",1751063172902,0.45060949,107230.0,107220.0,2.02711065]
["bitfinex-derivatives","BTCF0:USTF0",1751063174805,0.45060949,107230.0,107220.0,1.95264558]
["bitfinex-derivatives","BTCF0:USTF0",1751063175204,0.45060949,107230.0,107220.0,1.59184558]
["bitfinex-derivatives","BTCF0:USTF0",1751063175403,0.45060949,107230.0,107220.0,1.95264558]
["bitfinex-derivatives","BTCF0:USTF0",1751063176301,0.19195445,107230.0,107220.0,1.95264558]
["bitfinex-derivatives","BTCF0:USTF0",1751063176502,0.45060949,107230.0,107220.0,1.95264558]
["bitfinex-derivatives","BTCF0:USTF0",1751063177800,0.45060949,107230.0,107220.0,2.04572692]
["bitfinex-derivatives","BTCF0:USTF0",1751063181804,0.45060949,107230.0,107220.0,1.95264558]
["bitfinex-derivatives","BTCF0:USTF0",1751063183309,0.19195445,107230.0,107220.0,1.95264558]
["bitfinex-derivatives","BTCF0:USTF0",1751063184911,0.19195445,107230.0,107220.0,2.04572479]
["bitfinex-derivatives","BTCF0:USTF0",1751063191217,0.19195445,107230.0,107220.0,1.78706975]
["bitfinex-derivatives","BTCF0:USTF0",1751063191718,0.19195445,107230.0,107220.0,1.42626975]
["bitfinex-derivatives","BTCF0:USTF0",1751063191919,0.19195445,107230.0,107220.0,1.78706975]
["bitfinex-derivatives","BTCF0:USTF0",1751063193015,0.19195445,107230.0,107220.0,1.69399054]
["bitfinex-derivatives","BTCF0:USTF0",1751063194017,0.45060949,107230.0,107220.0,1.8245199]
["bitfinex-derivatives","BTCF0:USTF0",1751063194217,0.45060949,107230.0,107220.0,2.08317494]
["bitfinex-derivatives","BTCF0:USTF0",1751063195321,0.45060949,107230.0,107220.0,1.72237494]
["bitfinex-derivatives","BTCF0:USTF0",1751063195524,0.45060949,107230.0,107220.0,2.08317494]
["bitfinex-derivatives","BTCF0:USTF0",1751063200130,0.19195445,107230.0,107220.0,2.08317494]
["bitfinex-derivatives","BTCF0:USTF0",1751063201029,0.19195445,107230.0,107220.0,2.17632027]
["bitfinex-derivatives","BTCF0:USTF0",1751063201230,0.19195445,107230.0,107220.0,2.04579091]
["bitfinex-derivatives","BTCF0:USTF0",1751063202231,0.19195445,107230.0,107220.0,1.78713587]
["bitfinex-derivatives","BTCF0:USTF0",1751063204531,0.45060949,107230.0,107220.0,1.78713587]
["bitfinex-derivatives","BTCF0:USTF0",1751063208246,0.45060949,107230.0,107220.0,1.52848083]
["bitfinex-derivatives","BTCF0:USTF0",1751063208532,0.45060949,107230.0,107220.0,1.78713587]
["bitfinex-derivatives","BTCF0:USTF0",1751063208726,0.45060949,107230.0,107220.0,1.69399054]
["bitfinex-derivatives","BTCF0:USTF0",1751063212040,0.45060949,107230.0,107220.0,1.8245199]
["bitfinex-derivatives","BTCF0:USTF0",1751063213241,0.45060949,107230.0,107220.0,1.80889655]
["bitfinex-derivatives","BTCF0:USTF0",1751063215539,0.19195445,107230.0,107220.0,1.80889655]
["bitfinex-derivatives","BTCF0:USTF0",1751063215744,0.45060949,107230.0,107220.0,1.80889655]
["bitfinex-derivatives","BTCF0:USTF0",1751063229756,0.45060949,107230.0,107220.0,1.71189655]
["bitfinex-derivatives","BTCF0:USTF0",1751063234759,0.45060949,107230.0,107220.0,1.97055159]
["bitfinex-derivatives","BTCF0:USTF0",1751063234958,0.45060949,107230.0,107220.0,2.06285159]
["bitfinex-derivatives","BTCF0:USTF0",1751063235561,0.45060949,107230.0,107220.0,0.92152151]
["bitfinex-derivatives","BTCF0:USTF0",1751063235753,0.54440949,107230.0,107220.0,1.74205655]
["bitfinex-derivatives","BTCF0:USTF0",1751063240866,0.45060949,107230.0,107220.0,1.71125655]
["bitfinex-derivatives","BTCF0:USTF0",1751063255478,0.45060949,107230.0,107220.0,1.45260151]
["bitfinex-derivatives","BTCF0:USTF0",1751063255774,0.45060949,107230.0,107220.0,1.54152941]
["bitfinex-derivatives","BTCF0:USTF0",1751063255976,0.45060949,107230.0,107220.0,1.77180005]
["bitfinex-derivatives","BTCF0:USTF0",1751063258179,0.45060949,107230.0,107220.0,1.41100005]
["bitfinex-derivatives","BTCF0:USTF0",1751063258378,0.45060949,107230.0,107220.0,1.77180005]
["bitfinex-derivatives","BTCF0:USTF0",1751063259981,0.45060949,107230.0,107220.0,1.41100005]
["bitfinex-derivatives","BTCF0:USTF0",1751063260180,0.45060949,107230.0,107220.0,1.77180005]
["bitfinex-derivatives","BTCF0:USTF0",1751063284606,0.45060949,107230.0,107220.0,1.41100005]
["bitfinex-derivatives","BTCF0:USTF0",1751063284903,0.45060949,107230.0,107220.0,1.77180005]
["bitfinex-derivatives","BTCF0:USTF0",1751063292009,0.45060949,107230.0,107220.0,1.51314501]
["bitfinex-derivatives","BTCF0:USTF0",1751063292210,0.45060949,107230.0,107220.0,1.77180005]
["bitfinex-derivatives","BTCF0:USTF0",1751063294006,0.45060949,107230.0,107220.0,1.08108005]
["bitfinex-derivatives","BTCF0:USTF0",1751063294212,0.45060949,107230.0,107220.0,1.77128005]
["bitfinex-derivatives","BTCF0:USTF0",1751063296111,0.45060949,107230.0,107220.0,1.51262501]
["bitfinex-derivatives","BTCF0:USTF0",1751063296306,0.45060949,107230.0,107220.0,1.77128005]
["bitfinex-derivatives","BTCF0:USTF0",1751063299316,0.45060949,107230.0,107220.0,1.41048005]
["bitfinex-derivatives","BTCF0:USTF0",1751063299518,0.45060949,107230.0,107220.0,1.77128005]
["bitfinex-derivatives","BTCF0:USTF0",1751063305121,0.45060949,107230.0,107220.0,1.41048005]
["bitfinex-derivatives","BTCF0:USTF0",1751063305418,0.45060949,107230.0,107220.0,1.77128005]
["bitfinex-derivatives","BTCF0:USTF0",1751063306017,0.45060949,107230.0,107220.0,1.51262501]
["bitfinex-derivatives","BTCF0:USTF0",1751063306218,0.45060949,107230.0,107220.0,1.77128005]
["bitfinex-derivatives","BTCF0:USTF0",1751063309114,0.45060949,107230.0,107220.0,1.41048005]
["bitfinex-derivatives","BTCF0:USTF0",1751063309323,0.45060949,107230.0,107220.0,1.77128005]
["bitfinex-derivatives","BTCF0:USTF0",1751063310113,0.45060949,107230.0,107220.0,1.41048005]
["bitfinex-derivatives","BTCF0:USTF0",1751063310314,0.45060949,107230.0,107220.0,1.77128005]
["bitfinex-derivatives","BTCF0:USTF0",1751063312026,0.45060949,107230.0,107220.0,1.41048005]
["bitfinex-derivatives","BTCF0:USTF0",1751063312221,0.45060949,107230.0,107220.0,1.77128005]
["bitfinex-derivatives","BTCF0:USTF0",1751063317527,0.45060949,107230.0,107220.0,1.67338005]
["bitfinex-derivatives","BTCF0:USTF0",1751063324640,0.45060949,107230.0,107220.0,1.31258005]
["bitfinex-derivatives","BTCF0:USTF0",1751063324838,0.45060949,107230.0,107220.0,1.67338005]
["bitfinex-derivatives","BTCF0:USTF0",1751063325038,0.45060949,107230.0,107220.0,1.76758005]
["bitfinex-derivatives","BTCF0:USTF0",1751063325940,0.45060949,107230.0,107220.0,1.40678005]
["bitfinex-derivatives","BTCF0:USTF0",1751063326438,0.45060949,107230.0,107220.0,1.76758005]
["bitfinex-derivatives","BTCF0:USTF0",1751063329444,0.45060949,107230.0,107220.0,1.67440719]
["bitfinex-derivatives","BTCF0:USTF0",1751063329642,0.45060949,107230.0,107220.0,1.76760835]
["bitfinex-derivatives","BTCF0:USTF0",1751063332139,0.45060949,107230.0,107220.0,1.67440719]
["bitfinex-derivatives","BTCF0:USTF0",1751063332545,0.45060949,107230.0,107220.0,1.80493655]
["bitfinex-derivatives","BTCF0:USTF0",1751063333242,0.45060949,107230.0,107220.0,1.44413655]
["bitfinex-derivatives","BTCF0:USTF0",1751063333441,0.45060949,107230.0,107220.0,1.80493655]
["bitfinex-derivatives","BTCF0:USTF0",1751063333745,0.45060949,107230.0,107220.0,1.67440719]
["bitfinex-derivatives","BTCF0:USTF0",1751063335046,0.45060949,107230.0,107220.0,1.31360719]
["bitfinex-derivatives","BTCF0:USTF0",1751063335246,0.45060949,107230.0,107220.0,1.67440719]
["bitfinex-derivatives","BTCF0:USTF0",1751063336746,0.45060949,107230.0,107220.0,1.76756483]
["bitfinex-derivatives","BTCF0:USTF0",1751063338545,0.45060949,107230.0,107220.0,1.40676483]
["bitfinex-derivatives","BTCF0:USTF0",1751063338852,0.45060949,107230.0,107220.0,1.76756483]
["bitfinex-derivatives","BTCF0:USTF0",1751063341153,0.45060949,107230.0,107220.0,1.40676483]
["bitfinex-derivatives","BTCF0:USTF0",1751063341354,0.45060949,107230.0,107220.0,1.76756483]
["bitfinex-derivatives","BTCF0:USTF0",1751063343853,0.45060949,107230.0,107220.0,1.67440719]
["bitfinex-derivatives","BTCF0:USTF0",1751063345151,0.45060949,107230.0,107220.0,1.31360719]
["bitfinex-derivatives","BTCF0:USTF0",1751063345457,0.45060949,107230.0,107220.0,1.67440719]
["bitfinex-derivatives","BTCF0:USTF0",1751063345856,0.19195445,107230.0,107220.0,1.67440719]
["bitfinex-derivatives","BTCF0:USTF0",1751063346060,0.45060949,107230.0,107220.0,1.67440719]
["bitfinex-derivatives","BTCF0:USTF0",1751063353068,0.45060949,107230.0,107220.0,1.31360719]
["bitfinex-derivatives","BTCF0:USTF0",1751063353269,0.45060949,107230.0,107220.0,1.67440719]
["bitfinex-derivatives","BTCF0:USTF0",1751063356772,0.45060949,107230.0,107220.0,1.76751356]
["bitfinex-derivatives","BTCF0:USTF0",1751063364370,0.45060949,107230.0,107220.0,0.60152042]
["bitfinex-derivatives","BTCF0:USTF0",1751063364579,0.56868463,107230.0,107220.0,1.61076719]
["bitfinex-derivatives","BTCF0:USTF0",1751063365973,0.54430949,107230.0,107220.0,1.61076719]
["bitfinex-derivatives","BTCF0:USTF0",1751063366177,0.54430949,107230.0,107220.0,1.70387356]
["bitfinex-derivatives","BTCF0:USTF0",1751063368582,0.54430949,107230.0,107220.0,1.73627356]
["bitfinex-derivatives","BTCF0:USTF0",1751063373578,0.51290949,107230.0,107220.0,1.73627356]
["bitfinex-derivatives","BTCF0:USTF0",1751063373785,0.51290949,107230.0,107220.0,1.76867356]
["bitfinex-derivatives","BTCF0:USTF0",1751063376089,0.51290949,107230.0,107220.0,1.40787356]
["bitfinex-derivatives","BTCF0:USTF0",1751063376288,0.51290949,107230.0,107220.0,1.76867356]
["bitfinex-derivatives","BTCF0:USTF0",1751063378892,0.45060949,107230.0,107220.0,1.76867356]
["bitfinex-derivatives","BTCF0:USTF0",1751063379691,0.45060949,107230.0,107220.0,1.51001852]
["bitfinex-derivatives","BTCF0:USTF0",1751063379891,0.45060949,107230.0,107220.0,1.76867356]
["bitfinex-derivatives","BTCF0:USTF0",1751063385898,0.45060949,107230.0,107220.0,1.40787356]
["bitfinex-derivatives","BTCF0:USTF0",1751063386097,0.45060949,107230.0,107220.0,1.76867356]
["bitfinex-derivatives","BTCF0:USTF0",1751063387596,0.45060949,107230.0,107220.0,1.40787356]
["bitfinex-derivatives","BTCF0:USTF0",1751063387798,0.45060949,107230.0,107220.0,1.76867356]
["bitfinex-derivatives","BTCF0:USTF0",1751063388198,0.45060949,107230.0,107220.0,1.51001852]
["bitfinex-derivatives","BTCF0:USTF0",1751063388499,0.45060949,107230.0,107220.0,1.76867356]
["bitfinex-derivatives","BTCF0:USTF0",1751063389999,0.45060949,107230.0,107220.0,1.51001852]
["bitfinex-derivatives","BTCF0:USTF0",1751063390296,0.45060949,107230.0,107220.0,1.76867356]
["bitfinex-derivatives","BTCF0:USTF0",1751063391000,0.45060949,107230.0,107220.0,1.51001852]
["bitfinex-derivatives","BTCF0:USTF0",1751063391203,0.45060949,107230.0,107220.0,1.76867356]
["bitfinex-derivatives","BTCF0:USTF0",1751063395900,0.45060949,107230.0,107220.0,1.51001852]
["bitfinex-derivatives","BTCF0:USTF0",1751063396099,0.45060949,107230.0,107220.0,1.76867356]
["bitfinex-derivatives","BTCF0:USTF0",1751063398399,0.45060949,107230.0,107220.0,1.07871356]
["bitfinex-derivatives","BTCF0:USTF0",1751063398606,0.45060949,107230.0,107220.0,1.75001611]
["bitfinex-derivatives","BTCF0:USTF0",1751063400808,0.45060949,107230.0,107220.0,1.67552719]
["bitfinex-derivatives","BTCF0:USTF0",1751063403309,0.45060949,107230.0,107220.0,1.41687215]
["bitfinex-derivatives","BTCF0:USTF0",1751063403509,0.45060949,107230.0,107220.0,1.67552719]
["bitfinex-derivatives","BTCF0:USTF0",1751063407212,0.45060949,107230.0,107220.0,1.76863356]
["bitfinex-derivatives","BTCF0:USTF0",1751063407511,0.46060949,107230.0,107220.0,1.50997852]
["bitfinex-derivatives","BTCF0:USTF0",1751063407713,0.46060949,107230.0,107220.0,1.76863356]
["bitfinex-derivatives","BTCF0:USTF0",1751063408815,0.46060949,107230.0,107220.0,1.50997852]
["bitfinex-derivatives","BTCF0:USTF0",1751063410316,0.46060949,107230.0,107220.0,1.76863356]
["bitfinex-derivatives","BTCF0:USTF0",1751063411616,0.46060949,107230.0,107220.0,1.50997852]
["bitfinex-derivatives","BTCF0:USTF0",1751063412811,0.71926453,107230.0,107220.0,1.50997852]
["bitfinex-derivatives","BTCF0:USTF0",1751063413014,1.08006453,107230.0,107220.0,0.17722042]
["bitfinex-derivatives","BTCF0:USTF0",1751063413208,1.08006453,107230.0,107220.0,0.08448788]
["bitfinex-derivatives","BTCF0:USTF0",1751063413209,1.62013957,107230.0,107220.0,0.08448788]
["bitfinex-derivatives","BTCF0:USTF0",1751063413413,0.1864381,107220.0,107210.0,0.09310637]
["bitfinex-derivatives","BTCF0:USTF0",1751063413614,0.1864555,107210.0,107200.0,0.13052936]
["bitfinex-derivatives","BTCF0:USTF0",1751063413812,0.1864903,107190.0,107180.0,0.1956823]
["bitfinex-derivatives","BTCF0:USTF0",1751063414114,1.12460038,107190.0,107180.0,0.18644162]
["bitfinex-derivatives","BTCF0:USTF0",1751063414308,1.66504742,107190.0,107180.0,0.18644162]
["bitfinex-derivatives","BTCF0:USTF0",1751063414511,0.1865077,107180.0,107170.0,0.56277305]
["bitfinex-derivatives","BTCF0:USTF0",1751063414714,1.47547282,107180.0,107170.0,0.56277305]
["bitfinex-derivatives","BTCF0:USTF0",1751063415721,1.47647282,107180.0,107170.0,0.57177305]
["bitfinex-derivatives","BTCF0:USTF0",1751063415910,1.47647282,107180.0,107170.0,0.57197305]
["bitfinex-derivatives","BTCF0:USTF0",1751063416224,1.18761778,107180.0,107170.0,0.57197305]
["bitfinex-derivatives","BTCF0:USTF0",1751063416519,1.18761778,107180.0,107170.0,0.63697305]
["bitfinex-derivatives","BTCF0:USTF0",1751063417220,1.22081778,107180.0,107170.0,0.63697305]
["bitfinex-derivatives","BTCF0:USTF0",1751063418721,1.22181778,107180.0,107170.0,0.83149815]
["bitfinex-derivatives","BTCF0:USTF0",1751063420220,1.29641778,107180.0,107170.0,0.83149815]
["bitfinex-derivatives","BTCF0:USTF0",1751063421225,1.29641778,107180.0,107170.0,0.64497305]
["bitfinex-derivatives","BTCF0:USTF0",1751063423124,1.29641778,107180.0,107170.0,0.61247305]
["bitfinex-derivatives","BTCF0:USTF0",1751063423622,1.29641778,107180.0,107170.0,0.57997305]
["bitfinex-derivatives","BTCF0:USTF0",1751063428420,1.29641778,107180.0,107170.0,0.76649805]
["bitfinex-derivatives","BTCF0:USTF0",1751063428421,1.23121778,107180.0,107170.0,0.76649805]
["bitfinex-derivatives","BTCF0:USTF0",1751063428722,1.23121778,107180.0,107170.0,0.67227305]
["bitfinex-derivatives","BTCF0:USTF0",1751063429125,1.23121778,107180.0,107170.0,0.85879805]
["bitfinex-derivatives","BTCF0:USTF0",1751063430224,1.23121778,107180.0,107170.0,0.67227305]
["bitfinex-derivatives","BTCF0:USTF0",1751063443132,1.2573041,107180.0,107170.0,0.67227305]
["bitfinex-derivatives","BTCF0:USTF0",1751063456955,1.2573041,107180.0,107170.0,0.04823305]
["bitfinex-derivatives","BTCF0:USTF0",1751063457157,1.2573041,107180.0,107170.0,0.61051305]
["bitfinex-derivatives","BTCF0:USTF0",1751063457355,1.2573041,107180.0,107170.0,0.64281305]
["bitfinex-derivatives","BTCF0:USTF0",1751063467258,1.23121778,107180.0,107170.0,0.64281305]
["bitfinex-derivatives","BTCF0:USTF0",1751063469570,1.23121778,107180.0,107170.0,0.67451305]
["bitfinex-derivatives","BTCF0:USTF0",1751063480971,0.87041778,107180.0,107170.0,0.67451305]
["bitfinex-derivatives","BTCF0:USTF0",1751063481275,1.23121778,107180.0,107170.0,0.67451305]
["bitfinex-derivatives","BTCF0:USTF0",1751063482570,0.87041778,107180.0,107170.0,0.67451305]
["bitfinex-derivatives","BTCF0:USTF0",1751063482773,1.23121778,107180.0,107170.0,0.67451305]
["bitfinex-derivatives","BTCF0:USTF0",1751063483670,0.78041778,107180.0,107170.0,0.67451305]
["bitfinex-derivatives","BTCF0:USTF0",1751063488280,0.80041778,107180.0,107170.0,0.67451305]
["bitfinex-derivatives","BTCF0:USTF0",1751063515496,0.80041778,107180.0,107170.0,0.01793305]
["bitfinex-derivatives","BTCF0:USTF0",1751063515703,1.25861778,107180.0,107170.0,0.57981305]
["bitfinex-derivatives","BTCF0:USTF0",1751063516200,1.54347091,107180.0,107170.0,0.01793305]
["bitfinex-derivatives","BTCF0:USTF0",1751063516996,1.40359181,107180.0,107150.0,0.01534868]
["bitfinex-derivatives","BTCF0:USTF0",1751063517203,0.70385278,107160.0,107150.0,0.57722868]
["bitfinex-derivatives","BTCF0:USTF0",1751063517593,0.79765278,107160.0,107150.0,0.57722868]
["bitfinex-derivatives","BTCF0:USTF0",1751063517905,0.79765278,107160.0,107150.0,0.58631862]
["bitfinex-derivatives","BTCF0:USTF0",1751063518106,0.79765278,107160.0,107150.0,0.02443862]
["bitfinex-derivatives","BTCF0:USTF0",1751063518410,0.79765278,107160.0,107150.0,0.58631862]
["bitfinex-derivatives","BTCF0:USTF0",1751063518902,0.79765278,107160.0,107150.0,0.62781862]
["bitfinex-derivatives","BTCF0:USTF0",1751063519103,0.79765278,107160.0,107150.0,0.81437872]
["bitfinex-derivatives","BTCF0:USTF0",1751063519306,0.79765278,107160.0,107150.0,0.84557872]
["bitfinex-derivatives","BTCF0:USTF0",1751063519600,0.79865278,107160.0,107150.0,0.84557872]
["bitfinex-derivatives","BTCF0:USTF0",1751063519904,0.79965278,107160.0,107150.0,0.85457872]
["bitfinex-derivatives","BTCF0:USTF0",1751063520104,0.79965278,107160.0,107150.0,0.92918302]
["bitfinex-derivatives","BTCF0:USTF0",1751063521208,0.79965278,107160.0,107150.0,0.95918302]
["bitfinex-derivatives","BTCF0:USTF0",1751063521809,0.73665278,107160.0,107150.0,0.95918302]
["bitfinex-derivatives","BTCF0:USTF0",1751063522305,0.70585278,107160.0,107150.0,0.95918302]
["bitfinex-derivatives","BTCF0:USTF0",1751063522908,0.1885427,107160.0,107150.0,0.95918302]
["bitfinex-derivatives","BTCF0:USTF0",1751063523105,0.70585278,107160.0,107150.0,0.77262292]
["bitfinex-derivatives","BTCF0:USTF0",1751063523808,0.70585278,107160.0,107150.0,0.95918312]
["bitfinex-derivatives","BTCF0:USTF0",1751063537514,0.70585278,107160.0,107150.0,1.05179219]
["bitfinex-derivatives","BTCF0:USTF0",1751063539014,0.70585278,107160.0,107150.0,1.41259219]
["bitfinex-derivatives","BTCF0:USTF0",1751063539911,0.70585278,107160.0,107150.0,1.05179219]
["bitfinex-derivatives","BTCF0:USTF0",1751063540117,0.70585278,107160.0,107150.0,1.41259219]
["bitfinex-derivatives","BTCF0:USTF0",1751063542720,0.1885427,107160.0,107150.0,1.41259219]
["bitfinex-derivatives","BTCF0:USTF0",1751063542908,0.70585278,107160.0,107150.0,1.67124723]
["bitfinex-derivatives","BTCF0:USTF0",1751063545819,0.70585278,107160.0,107150.0,1.41259219]
["bitfinex-derivatives","BTCF0:USTF0",1751063549014,0.70585278,107160.0,107150.0,1.67124723]
["bitfinex-derivatives","BTCF0:USTF0",1751063552623,0.70585278,107160.0,107150.0,1.31044723]
["bitfinex-derivatives","BTCF0:USTF0",1751063552822,0.70585278,107160.0,107150.0,1.67124723]
["bitfinex-derivatives","BTCF0:USTF0",1751063553323,0.1885427,107160.0,107150.0,1.67124723]
["bitfinex-derivatives","BTCF0:USTF0",1751063553620,0.70585278,107160.0,107150.0,1.67124723]
["bitfinex-derivatives","BTCF0:USTF0",1751063554018,0.70585278,107160.0,107150.0,1.31044723]
["bitfinex-derivatives","BTCF0:USTF0",1751063554319,0.70585278,107160.0,107150.0,1.67124723]
["bitfinex-derivatives","BTCF0:USTF0",1751063556323,0.70585278,107160.0,107150.0,1.10936723]
["bitfinex-derivatives","BTCF0:USTF0",1751063556524,0.70585278,107160.0,107150.0,1.57923816]
["bitfinex-derivatives","BTCF0:USTF0",1751063558120,0.70585278,107160.0,107150.0,1.21843816]
["bitfinex-derivatives","BTCF0:USTF0",1751063558423,0.70585278,107160.0,107150.0,1.32054312]
["bitfinex-derivatives","BTCF0:USTF0",1751063559125,0.70585278,107160.0,107150.0,0.95974312]
["bitfinex-derivatives","BTCF0:USTF0",1751063559425,0.70585278,107160.0,107150.0,1.32054312]
["bitfinex-derivatives","BTCF0:USTF0",1751063561126,0.70585278,107160.0,107150.0,1.57919816]
["bitfinex-derivatives","BTCF0:USTF0",1751063565131,0.70585278,107160.0,107150.0,1.21839816]
["bitfinex-derivatives","BTCF0:USTF0",1751063565331,0.70585278,107160.0,107150.0,1.57919816]
["bitfinex-derivatives","BTCF0:USTF0",1751063567229,0.70585278,107160.0,107150.0,1.32054312]
["bitfinex-derivatives","BTCF0:USTF0",1751063567932,0.70585278,107160.0,107150.0,1.57919816]
["bitfinex-derivatives","BTCF0:USTF0",1751063568134,0.70585278,107160.0,107150.0,1.32054312]
["bitfinex-derivatives","BTCF0:USTF0",1751063568321,0.70585278,107160.0,107150.0,1.41315219]
["bitfinex-derivatives","BTCF0:USTF0",1751063570239,0.70585278,107160.0,107150.0,1.67180723]
["bitfinex-derivatives","BTCF0:USTF0",1751063571030,0.70585278,107160.0,107150.0,1.31100723]
["bitfinex-derivatives","BTCF0:USTF0",1751063571335,0.70585278,107160.0,107150.0,1.67180723]
["bitfinex-derivatives","BTCF0:USTF0",1751063572435,0.70585278,107160.0,107150.0,1.41315219]
["bitfinex-derivatives","BTCF0:USTF0",1751063572636,0.70585278,107160.0,107150.0,1.67180723]
["bitfinex-derivatives","BTCF0:USTF0",1751063575138,0.70585278,107160.0,107150.0,1.41315219]
["bitfinex-derivatives","BTCF0:USTF0",1751063579242,0.70585278,107160.0,107150.0,1.05235219]
["bitfinex-derivatives","BTCF0:USTF0",1751063579446,0.70585278,107160.0,107150.0,1.41315219]
["bitfinex-derivatives","BTCF0:USTF0",1751063580044,0.70585278,107160.0,107150.0,1.05235219]
["bitfinex-derivatives","BTCF0:USTF0",1751063580244,0.70585278,107160.0,107150.0,1.67180723]
["bitfinex-derivatives","BTCF0:USTF0",1751063583146,0.70585278,107160.0,107150.0,1.57919816]
["bitfinex-derivatives","BTCF0:USTF0",1751063583749,0.70585278,107160.0,107150.0,1.32054312]
["bitfinex-derivatives","BTCF0:USTF0",1751063583938,0.70585278,107160.0,107150.0,1.57919816]
["bitfinex-derivatives","BTCF0:USTF0",1751063586249,0.70585278,107160.0,107150.0,1.21839816]
["bitfinex-derivatives","BTCF0:USTF0",1751063586446,0.70585278,107160.0,107150.0,1.57919816]
["bitfinex-derivatives","BTCF0:USTF0",1751063588557,0.70585278,107160.0,107150.0,1.21839816]
["bitfinex-derivatives","BTCF0:USTF0",1751063588760,0.70585278,107160.0,107150.0,1.57919816]
["bitfinex-derivatives","BTCF0:USTF0",1751063589258,0.70585278,107160.0,107150.0,1.67180723]
["bitfinex-derivatives","BTCF0:USTF0",1751063590964,0.44719774,107160.0,107150.0,1.67180723]
["bitfinex-derivatives","BTCF0:USTF0",1751063594263,0.44719774,107160.0,107150.0,1.31100723]
["bitfinex-derivatives","BTCF0:USTF0",1751063594461,0.44719774,107160.0,107150.0,1.67180723]
["bitfinex-derivatives","BTCF0:USTF0",1751063595061,0.44719774,107160.0,107150.0,1.31100723]
["bitfinex-derivatives","BTCF0:USTF0",1751063595262,0.44719774,107160.0,107150.0,1.67180723]
["bitfinex-derivatives","BTCF0:USTF0",1751063597161,0.1885427,107160.0,107150.0,1.67180723]
["bitfinex-derivatives","BTCF0:USTF0",1751063597363,0.2631427,107160.0,107150.0,1.6724773]
["bitfinex-derivatives","BTCF0:USTF0",1751063597562,0.52179774,107160.0,107150.0,1.6724773]
["bitfinex-derivatives","BTCF0:USTF0",1751063599060,0.0766,107160.0,107150.0,1.6724773]
["bitfinex-derivatives","BTCF0:USTF0",1751063599260,0.1865427,107160.0,107150.0,1.8123886]
["bitfinex-derivatives","BTCF0:USTF0",1751063599567,0.58510044,107170.0,107160.0,0.1865427]
["bitfinex-derivatives","BTCF0:USTF0",1751063599863,0.58510044,107170.0,107160.0,0.89949774]
["bitfinex-derivatives","BTCF0:USTF0",1751063600859,0.58510044,107170.0,107160.0,0.90749774]
["bitfinex-derivatives","BTCF0:USTF0",1751063601071,0.58610044,107170.0,107160.0,0.90749774]
["bitfinex-derivatives","BTCF0:USTF0",1751063601266,0.58710044,107170.0,107160.0,0.91549774]
["bitfinex-derivatives","BTCF0:USTF0",1751063603565,0.58710044,107170.0,107160.0,0.6568427]
["bitfinex-derivatives","BTCF0:USTF0",1751063603767,0.58710044,107170.0,107160.0,0.91549774]
["bitfinex-derivatives","BTCF0:USTF0",1751063611972,0.58710044,107170.0,107160.0,0.55469774]
["bitfinex-derivatives","BTCF0:USTF0",1751063612173,0.6707853,107190.0,107180.0,0.1865079]
["bitfinex-derivatives","BTCF0:USTF0",1751063612174,0.6821057,107190.0,107180.0,0.1865079]
["bitfinex-derivatives","BTCF0:USTF0",1751063612470,0.47073638,107200.0,107190.0,0.1864905]
["bitfinex-derivatives","BTCF0:USTF0",1751063612471,0.2331021,107200.0,107190.0,0.1864905]
["bitfinex-derivatives","BTCF0:USTF0",1751063612674,0.49175714,107200.0,107190.0,0.87014554]
["bitfinex-derivatives","BTCF0:USTF0",1751063612870,0.776588,107200.0,107190.0,0.6444905]
["bitfinex-derivatives","BTCF0:USTF0",1751063613071,0.51793296,107200.0,107190.0,0.6444905]
["bitfinex-derivatives","BTCF0:USTF0",1751063613374,0.94382226,107200.0,107190.0,0.1864905]
["bitfinex-derivatives","BTCF0:USTF0",1751063613575,1.04192226,107200.0,107190.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1751063613763,1.04192226,107200.0,107190.0,0.7491305]
["bitfinex-derivatives","BTCF0:USTF0",1751063613963,0.47799008,107200.0,107190.0,0.7491305]
["bitfinex-derivatives","BTCF0:USTF0",1751063614276,0.87103418,107200.0,107190.0,1.43378554]
["bitfinex-derivatives","BTCF0:USTF0",1751063614475,0.87103418,107200.0,107190.0,1.46578554]
["bitfinex-derivatives","BTCF0:USTF0",1751063614676,0.61237914,107200.0,107190.0,1.46578554]
["bitfinex-derivatives","BTCF0:USTF0",1751063614976,0.61237914,107200.0,107190.0,1.46778554]
["bitfinex-derivatives","BTCF0:USTF0",1751063615776,0.61337914,107200.0,107190.0,1.47278554]
["bitfinex-derivatives","BTCF0:USTF0",1751063616175,0.87203418,107200.0,107190.0,1.1821305]
["bitfinex-derivatives","BTCF0:USTF0",1751063616475,0.93593418,107200.0,107190.0,1.1169305]
["bitfinex-derivatives","BTCF0:USTF0",1751063617178,0.4186241,107200.0,107190.0,1.1169305]
["bitfinex-derivatives","BTCF0:USTF0",1751063617472,1.29673418,107200.0,107190.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1751063617778,1.29673418,107200.0,107190.0,0.7593305]
["bitfinex-derivatives","BTCF0:USTF0",1751063618476,1.33673418,107200.0,107190.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1751063618881,1.33673418,107200.0,107190.0,0.7593305]
["bitfinex-derivatives","BTCF0:USTF0",1751063619383,1.33673418,107200.0,107190.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1751063619875,1.59538922,107200.0,107190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751063620280,1.59538922,107200.0,107190.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1751063620480,1.59538922,107200.0,107190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751063622782,1.33673418,107200.0,107190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751063625479,1.59538922,107200.0,107190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751063627785,1.33673418,107200.0,107190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751063628488,1.29673418,107200.0,107190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751063628689,1.03791458,107200.0,107190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751063630392,0.3547241,107200.0,107190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751063630582,0.3547241,107200.0,107190.0,1.1864705]
["bitfinex-derivatives","BTCF0:USTF0",1751063630986,0.61321458,107200.0,107190.0,1.1864705]
["bitfinex-derivatives","BTCF0:USTF0",1751063636288,0.3547241,107200.0,107190.0,1.1864705]
["bitfinex-derivatives","BTCF0:USTF0",1751063636490,0.61321458,107200.0,107190.0,1.1864705]
["bitfinex-derivatives","BTCF0:USTF0",1751063644592,0.3547241,107200.0,107190.0,1.2176705]
["bitfinex-derivatives","BTCF0:USTF0",1751063644804,0.075,107200.0,107190.0,1.60764098]
["bitfinex-derivatives","BTCF0:USTF0",1751063645092,0.2614731,107200.0,107190.0,1.70092012]
["bitfinex-derivatives","BTCF0:USTF0",1751063645291,0.2614731,107200.0,107190.0,1.60764098]
["bitfinex-derivatives","BTCF0:USTF0",1751063645898,0.2614731,107200.0,107190.0,1.3491505]
["bitfinex-derivatives","BTCF0:USTF0",1751063646111,0.2614731,107200.0,107190.0,1.60764098]
["bitfinex-derivatives","BTCF0:USTF0",1751063651304,0.2614731,107200.0,107190.0,1.34012012]
["bitfinex-derivatives","BTCF0:USTF0",1751063651504,0.2614731,107200.0,107190.0,1.70092012]
["bitfinex-derivatives","BTCF0:USTF0",1751063657007,0.2614731,107200.0,107190.0,1.60764098]
["bitfinex-derivatives","BTCF0:USTF0",1751063658607,0.51990016,107200.0,107190.0,1.60757756]
["bitfinex-derivatives","BTCF0:USTF0",1751063660906,0.51990016,107200.0,107190.0,1.24677756]
["bitfinex-derivatives","BTCF0:USTF0",1751063661107,0.51990016,107200.0,107190.0,1.60757756]
["bitfinex-derivatives","BTCF0:USTF0",1751063661407,0.075,107200.0,107190.0,1.60757756]
["bitfinex-derivatives","BTCF0:USTF0",1751063661598,0.075,107200.0,107190.0,1.7008567]
["bitfinex-derivatives","BTCF0:USTF0",1751063664010,0.075,107200.0,107190.0,2.0616567]
["bitfinex-derivatives","BTCF0:USTF0",1751063664909,0.2614731,107200.0,107190.0,2.0616567]
["bitfinex-derivatives","BTCF0:USTF0",1751063668310,0.2614731,107200.0,107190.0,1.80322964]
["bitfinex-derivatives","BTCF0:USTF0",1751063668511,0.2614731,107200.0,107190.0,2.0616567]
["bitfinex-derivatives","BTCF0:USTF0",1751063668904,0.51990016,107200.0,107190.0,2.0616567]
["bitfinex-derivatives","BTCF0:USTF0",1751063670907,0.51990016,107200.0,107190.0,1.44242964]
["bitfinex-derivatives","BTCF0:USTF0",1751063671212,0.77832722,107200.0,107190.0,1.7002967]
["bitfinex-derivatives","BTCF0:USTF0",1751063671413,0.61850016,107200.0,107190.0,1.7002967]
["bitfinex-derivatives","BTCF0:USTF0",1751063673408,0.2614731,107200.0,107190.0,1.7002967]
["bitfinex-derivatives","BTCF0:USTF0",1751063673614,0.51990016,107200.0,107190.0,2.0610967]
["bitfinex-derivatives","BTCF0:USTF0",1751063674413,0.2614731,107200.0,107190.0,2.0610967]
["bitfinex-derivatives","BTCF0:USTF0",1751063674820,0.51990016,107200.0,107190.0,2.0610967]
["bitfinex-derivatives","BTCF0:USTF0",1751063676618,0.2614731,107200.0,107190.0,2.06109152]
["bitfinex-derivatives","BTCF0:USTF0",1751063680619,0.2614731,107200.0,107190.0,1.96781238]
["bitfinex-derivatives","BTCF0:USTF0",1751063690418,0.2614731,107200.0,107190.0,2.06109152]
["bitfinex-derivatives","BTCF0:USTF0",1751063696635,0.51990357,107200.0,107190.0,2.06110011]
["bitfinex-derivatives","BTCF0:USTF0",1751063701748,0.2614731,107200.0,107190.0,2.06110011]
["bitfinex-derivatives","BTCF0:USTF0",1751063702747,0.2614731,107200.0,107190.0,1.96782097]
["bitfinex-derivatives","BTCF0:USTF0",1751063703344,0.2614731,107200.0,107190.0,2.06106479]
["bitfinex-derivatives","BTCF0:USTF0",1751063703544,0.2614731,107200.0,107190.0,1.96782097]
["bitfinex-derivatives","BTCF0:USTF0",1751063704149,0.075,107200.0,107190.0,2.31950563]
["bitfinex-derivatives","BTCF0:USTF0",1751063704349,0.075,107200.0,107190.0,2.22625144]
["bitfinex-derivatives","BTCF0:USTF0",1751063704752,0.075,107200.0,107190.0,2.31948353]
["bitfinex-derivatives","BTCF0:USTF0",1751063705552,0.49251507,107210.0,107200.0,0.70333404]
["bitfinex-derivatives","BTCF0:USTF0",1751063705749,0.2340846,107210.0,107200.0,1.15813404]
["bitfinex-derivatives","BTCF0:USTF0",1751063706450,0.49251507,107210.0,107200.0,1.15813404]
["bitfinex-derivatives","BTCF0:USTF0",1751063706948,0.001,107210.0,107200.0,1.25136613]
["bitfinex-derivatives","BTCF0:USTF0",1751063707258,0.001,107210.0,107200.0,1.26079661]
["bitfinex-derivatives","BTCF0:USTF0",1751063707460,0.001,107210.0,107200.0,1.26179661]
["bitfinex-derivatives","BTCF0:USTF0",1751063710448,0.004,107210.0,107200.0,1.26179661]
["bitfinex-derivatives","BTCF0:USTF0",1751063713557,0.1904557,107210.0,107200.0,1.26179661]
["bitfinex-derivatives","BTCF0:USTF0",1751063715758,0.1904557,107210.0,107200.0,1.62259661]
["bitfinex-derivatives","BTCF0:USTF0",1751063723354,0.004,107210.0,107200.0,1.62259661]
["bitfinex-derivatives","BTCF0:USTF0",1751063723555,0.1904557,107210.0,107200.0,1.62259661]
["bitfinex-derivatives","BTCF0:USTF0",1751063727272,0.44888617,107210.0,107200.0,1.62259661]
["bitfinex-derivatives","BTCF0:USTF0",1751063727568,0.52288617,107210.0,107200.0,2.00166614]
["bitfinex-derivatives","BTCF0:USTF0",1751063727765,0.61578617,107210.0,107200.0,1.71033567]
["bitfinex-derivatives","BTCF0:USTF0",1751063727967,0.61578617,107210.0,107200.0,1.96876614]
["bitfinex-derivatives","BTCF0:USTF0",1751063728167,0.61578617,107210.0,107200.0,1.96880614]
["bitfinex-derivatives","BTCF0:USTF0",1751063730376,0.61578617,107210.0,107200.0,0.29013567]
["bitfinex-derivatives","BTCF0:USTF0",1751063730571,0.61578617,107210.0,107200.0,0.98877567]
["bitfinex-derivatives","BTCF0:USTF0",1751063730773,0.61578617,107210.0,107200.0,0.89554358]
["bitfinex-derivatives","BTCF0:USTF0",1751063731573,0.61578617,107210.0,107200.0,1.15397405]
["bitfinex-derivatives","BTCF0:USTF0",1751063731777,0.3573557,107210.0,107200.0,1.15397405]
["bitfinex-derivatives","BTCF0:USTF0",1751063731968,0.61578617,107210.0,107200.0,1.15397405]
["bitfinex-derivatives","BTCF0:USTF0",1751063732374,0.61578617,107210.0,107200.0,1.24720614]
["bitfinex-derivatives","BTCF0:USTF0",1751063733975,0.3573557,107210.0,107200.0,1.24720614]
["bitfinex-derivatives","BTCF0:USTF0",1751063734178,0.61578617,107210.0,107200.0,1.24720614]
["bitfinex-derivatives","BTCF0:USTF0",1751063736179,0.61578617,107210.0,107200.0,0.98877567]
["bitfinex-derivatives","BTCF0:USTF0",1751063736382,0.61578617,107210.0,107200.0,1.24720614]
["bitfinex-derivatives","BTCF0:USTF0",1751063736680,0.62578617,107210.0,107200.0,1.24720614]
["bitfinex-derivatives","BTCF0:USTF0",1751063742386,0.62578617,107210.0,107200.0,0.10366257]
["bitfinex-derivatives","BTCF0:USTF0",1751063742584,1.24501664,107210.0,107200.0,0.22555209]
["bitfinex-derivatives","BTCF0:USTF0",1751063742787,1.24501664,107210.0,107200.0,0.69924]
["bitfinex-derivatives","BTCF0:USTF0",1751063745290,1.24501664,107210.0,107200.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1751063745489,1.24501664,107210.0,107200.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1751063746694,1.27095688,107210.0,107200.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1751063746888,0.75409594,107210.0,107200.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1751063747089,1.27095688,107210.0,107200.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1751063748293,0.75409594,107210.0,107200.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1751063748492,1.27095688,107210.0,107200.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1751063749393,1.27095688,107210.0,107200.0,0.885833]
["bitfinex-derivatives","BTCF0:USTF0",1751063750792,0.75409594,107210.0,107200.0,0.885833]
["bitfinex-derivatives","BTCF0:USTF0",1751063751096,1.27095688,107210.0,107200.0,0.885833]
["bitfinex-derivatives","BTCF0:USTF0",1751063751298,1.01252641,107210.0,107200.0,0.885833]
["bitfinex-derivatives","BTCF0:USTF0",1751063751486,0.98658617,107210.0,107200.0,0.885833]
["bitfinex-derivatives","BTCF0:USTF0",1751063753499,0.98658617,107210.0,107200.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1751063753703,0.98658617,107210.0,107200.0,0.885833]
["bitfinex-derivatives","BTCF0:USTF0",1751063756303,0.7281557,107210.0,107200.0,0.885833]
["bitfinex-derivatives","BTCF0:USTF0",1751063756505,0.98658617,107210.0,107200.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1751063756704,0.98658617,107210.0,107200.0,0.73066]
["bitfinex-derivatives","BTCF0:USTF0",1751063756904,0.98658617,107210.0,107200.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1751063758105,0.98658617,107210.0,107200.0,0.9480331]
["bitfinex-derivatives","BTCF0:USTF0",1751063759201,0.98658617,107210.0,107200.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1751063761308,0.98658617,107210.0,107200.0,0.9480331]
["bitfinex-derivatives","BTCF0:USTF0",1751063761499,1.24501664,107210.0,107200.0,0.9480331]
["bitfinex-derivatives","BTCF0:USTF0",1751063762203,1.24501664,107210.0,107200.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1751063762408,0.98658617,107210.0,107200.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1751063765410,0.98658617,107210.0,107200.0,0.9480331]
["bitfinex-derivatives","BTCF0:USTF0",1751063766709,0.98658617,107210.0,107200.0,0.9798331]
["bitfinex-derivatives","BTCF0:USTF0",1751063768017,0.62578617,107210.0,107200.0,0.9798331]
["bitfinex-derivatives","BTCF0:USTF0",1751063768203,0.98658617,107210.0,107200.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1751063768607,0.7281557,107210.0,107200.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1751063768815,1.24501664,107210.0,107200.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1751063770216,1.24501664,107210.0,107200.0,0.9798331]
["bitfinex-derivatives","BTCF0:USTF0",1751063771116,0.89368617,107210.0,107200.0,0.9798331]
["bitfinex-derivatives","BTCF0:USTF0",1751063771312,0.52288617,107210.0,107200.0,1.23826357]
["bitfinex-derivatives","BTCF0:USTF0",1751063777820,0.52288617,107210.0,107200.0,0.9798331]
["bitfinex-derivatives","BTCF0:USTF0",1751063779119,0.2644557,107210.0,107200.0,0.9798331]
["bitfinex-derivatives","BTCF0:USTF0",1751063779321,0.52288617,107210.0,107200.0,0.9798331]
["bitfinex-derivatives","BTCF0:USTF0",1751063779823,0.52288617,107210.0,107200.0,1.23826357]
["bitfinex-derivatives","BTCF0:USTF0",1751063780620,0.2644557,107210.0,107200.0,1.23826357]
["bitfinex-derivatives","BTCF0:USTF0",1751063780921,0.52288617,107210.0,107200.0,1.23826357]
["bitfinex-derivatives","BTCF0:USTF0",1751063793127,0.2644557,107210.0,107200.0,1.23826357]
["bitfinex-derivatives","BTCF0:USTF0",1751063793328,0.52288617,107210.0,107200.0,1.23826357]
["bitfinex-derivatives","BTCF0:USTF0",1751063796832,0.52288617,107210.0,107200.0,0.9798331]
["bitfinex-derivatives","BTCF0:USTF0",1751063797031,0.52288617,107210.0,107200.0,1.23826357]
["bitfinex-derivatives","BTCF0:USTF0",1751063797430,0.2644557,107210.0,107200.0,1.23826357]
["bitfinex-derivatives","BTCF0:USTF0",1751063797632,0.52288617,107210.0,107200.0,1.23826357]
["bitfinex-derivatives","BTCF0:USTF0",1751063798130,0.2644557,107210.0,107200.0,1.23826357]
["bitfinex-derivatives","BTCF0:USTF0",1751063798326,0.52288617,107210.0,107200.0,1.23826357]
["bitfinex-derivatives","BTCF0:USTF0",1751063801331,0.2644557,107210.0,107200.0,1.23826357]
["bitfinex-derivatives","BTCF0:USTF0",1751063801528,0.2644557,107210.0,107200.0,1.85749404]
["bitfinex-derivatives","BTCF0:USTF0",1751063801828,0.52288617,107210.0,107200.0,1.43386519]
["bitfinex-derivatives","BTCF0:USTF0",1751063802029,0.52288617,107210.0,107200.0,1.61439117]
["bitfinex-derivatives","BTCF0:USTF0",1751063803136,0.2644557,107210.0,107200.0,1.61439117]
["bitfinex-derivatives","BTCF0:USTF0",1751063803337,0.52288617,107210.0,107200.0,1.61439117]
["bitfinex-derivatives","BTCF0:USTF0",1751063803940,0.2644557,107210.0,107200.0,1.3559607]
["bitfinex-derivatives","BTCF0:USTF0",1751063804139,0.52288617,107210.0,107200.0,1.61439117]
["bitfinex-derivatives","BTCF0:USTF0",1751063805340,0.2644557,107210.0,107200.0,1.61439117]
["bitfinex-derivatives","BTCF0:USTF0",1751063805536,0.52288617,107210.0,107200.0,1.87282164]
["bitfinex-derivatives","BTCF0:USTF0",1751063808145,0.52288617,107210.0,107200.0,1.51202164]
["bitfinex-derivatives","BTCF0:USTF0",1751063808339,0.52288617,107210.0,107200.0,1.87282164]
["bitfinex-derivatives","BTCF0:USTF0",1751063808740,0.2644557,107210.0,107200.0,1.87282164]
["bitfinex-derivatives","BTCF0:USTF0",1751063809042,0.52288617,107210.0,107200.0,1.87282164]
["bitfinex-derivatives","BTCF0:USTF0",1751063809539,0.52288617,107210.0,107200.0,1.51202164]
["bitfinex-derivatives","BTCF0:USTF0",1751063809841,0.52288617,107210.0,107200.0,1.87282164]
["bitfinex-derivatives","BTCF0:USTF0",1751063812341,0.2644557,107210.0,107200.0,1.87282164]
["bitfinex-derivatives","BTCF0:USTF0",1751063812644,0.52288617,107210.0,107200.0,1.61439117]
["bitfinex-derivatives","BTCF0:USTF0",1751063813041,0.2644557,107210.0,107200.0,1.61439117]
["bitfinex-derivatives","BTCF0:USTF0",1751063813240,0.52288617,107210.0,107200.0,1.61439117]
["bitfinex-derivatives","BTCF0:USTF0",1751063815644,0.52288617,107210.0,107200.0,1.87282164]
["bitfinex-derivatives","BTCF0:USTF0",1751063820145,0.52288617,107210.0,107200.0,1.61439117]
["bitfinex-derivatives","BTCF0:USTF0",1751063823149,0.52288617,107210.0,107200.0,1.87282164]
["bitfinex-derivatives","BTCF0:USTF0",1751063824749,0.2644557,107210.0,107200.0,1.87282164]
["bitfinex-derivatives","BTCF0:USTF0",1751063824949,0.52288617,107210.0,107200.0,1.87282164]
["bitfinex-derivatives","BTCF0:USTF0",1751063825138,0.2644557,107210.0,107200.0,1.87282164]
["bitfinex-derivatives","BTCF0:USTF0",1751063825338,0.52288617,107210.0,107200.0,1.87282164]
["bitfinex-derivatives","BTCF0:USTF0",1751063826149,0.52288617,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063826346,0.2644557,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063826550,0.52288617,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063826750,0.2644557,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063826952,0.52288617,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063828150,0.52288617,107210.0,107200.0,1.44919279]
["bitfinex-derivatives","BTCF0:USTF0",1751063828452,0.52288617,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063830553,0.2644557,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063830749,0.33643047,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063830950,0.52288617,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063832658,0.2644557,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063833853,0.2644557,107210.0,107200.0,1.44919279]
["bitfinex-derivatives","BTCF0:USTF0",1751063834050,0.2644557,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063835957,0.52288617,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063837252,0.52288617,107210.0,107200.0,1.44919279]
["bitfinex-derivatives","BTCF0:USTF0",1751063837458,0.52288617,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063838861,0.52288617,107210.0,107200.0,1.44919279]
["bitfinex-derivatives","BTCF0:USTF0",1751063839061,0.52288617,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063839659,0.078,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063839961,0.52288617,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063840161,0.2644557,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063842962,0.52288617,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063844968,0.2644557,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063846767,0.2644557,107210.0,107200.0,1.44919279]
["bitfinex-derivatives","BTCF0:USTF0",1751063847070,0.2644557,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063847869,0.52288617,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063848164,0.52288617,107210.0,107200.0,1.44919279]
["bitfinex-derivatives","BTCF0:USTF0",1751063848371,0.52288617,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063850372,0.52288617,107210.0,107200.0,1.44919279]
["bitfinex-derivatives","BTCF0:USTF0",1751063850672,0.52288617,107210.0,107200.0,1.96605373]
["bitfinex-derivatives","BTCF0:USTF0",1751063851075,0.52288617,107210.0,107200.0,1.00926326]
["bitfinex-derivatives","BTCF0:USTF0",1751063851370,0.52288617,107210.0,107200.0,1.31774326]
["bitfinex-derivatives","BTCF0:USTF0",1751063851567,0.3610557,107210.0,107200.0,1.31774326]
["bitfinex-derivatives","BTCF0:USTF0",1751063851767,0.61948617,107210.0,107200.0,1.28644326]
["bitfinex-derivatives","BTCF0:USTF0",1751063856577,0.3610557,107210.0,107200.0,1.28644326]
["bitfinex-derivatives","BTCF0:USTF0",1751063857076,0.61948617,107210.0,107200.0,1.31884326]
["bitfinex-derivatives","BTCF0:USTF0",1751063862784,0.3610557,107210.0,107200.0,1.31884326]
["bitfinex-derivatives","BTCF0:USTF0",1751063862980,0.61948617,107210.0,107200.0,1.31884326]
["bitfinex-derivatives","BTCF0:USTF0",1751063864584,0.61948617,107210.0,107200.0,1.35184326]
["bitfinex-derivatives","BTCF0:USTF0",1751063866187,0.61948617,107210.0,107200.0,1.61027373]
["bitfinex-derivatives","BTCF0:USTF0",1751063868089,0.61948617,107210.0,107200.0,1.35184326]
["bitfinex-derivatives","BTCF0:USTF0",1751063868487,0.58718617,107210.0,107200.0,1.35184326]
["bitfinex-derivatives","BTCF0:USTF0",1751063870291,0.58718617,107210.0,107200.0,1.61027373]
["bitfinex-derivatives","BTCF0:USTF0",1751063870892,0.58718617,107210.0,107200.0,1.35184326]
["bitfinex-derivatives","BTCF0:USTF0",1751063871390,0.2644557,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063871592,0.52288617,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063872085,0.52288617,107210.0,107200.0,1.35184326]
["bitfinex-derivatives","BTCF0:USTF0",1751063872292,0.52288617,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063873888,0.2644557,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063874085,0.52288617,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063874395,0.52288617,107210.0,107200.0,1.97107373]
["bitfinex-derivatives","BTCF0:USTF0",1751063874596,0.52288617,107210.0,107200.0,1.87784164]
["bitfinex-derivatives","BTCF0:USTF0",1751063876299,0.52288617,107210.0,107200.0,1.51704164]
["bitfinex-derivatives","BTCF0:USTF0",1751063876494,0.52288617,107210.0,107200.0,1.87784164]
["bitfinex-derivatives","BTCF0:USTF0",1751063876996,0.52288617,107210.0,107200.0,1.51704164]
["bitfinex-derivatives","BTCF0:USTF0",1751063877294,0.52288617,107210.0,107200.0,1.87784164]
["bitfinex-derivatives","BTCF0:USTF0",1751063879399,0.52288617,107210.0,107200.0,1.3609807]
["bitfinex-derivatives","BTCF0:USTF0",1751063879601,0.52288617,107210.0,107200.0,1.61941117]
["bitfinex-derivatives","BTCF0:USTF0",1751063880500,0.2644557,107210.0,107200.0,1.61941117]
["bitfinex-derivatives","BTCF0:USTF0",1751063880800,0.52288617,107210.0,107200.0,1.61941117]
["bitfinex-derivatives","BTCF0:USTF0",1751063884405,0.52288617,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063887204,0.2644557,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063887403,0.52288617,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063887609,0.2644557,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063887809,0.52288617,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063888607,0.52288617,107210.0,107200.0,1.97107373]
["bitfinex-derivatives","BTCF0:USTF0",1751063890812,0.52288617,107210.0,107200.0,1.45421279]
["bitfinex-derivatives","BTCF0:USTF0",1751063891009,0.52288617,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063891310,0.52288617,107210.0,107200.0,1.35184326]
["bitfinex-derivatives","BTCF0:USTF0",1751063891509,0.52288617,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063894108,0.2644557,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063894309,0.52288617,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063898713,0.2644557,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063898913,0.52288617,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063899914,0.52288617,107210.0,107200.0,1.61027373]
["bitfinex-derivatives","BTCF0:USTF0",1751063900113,0.52288617,107210.0,107200.0,1.97107373]
["bitfinex-derivatives","BTCF0:USTF0",1751063900314,0.52288617,107210.0,107200.0,1.71264326]
["bitfinex-derivatives","BTCF0:USTF0",1751063903216,0.52288617,107210.0,107200.0,1.01156326]
["bitfinex-derivatives","BTCF0:USTF0",1751063903511,0.52288617,107210.0,107200.0,0.81011969]
["bitfinex-derivatives","BTCF0:USTF0",1751063903512,0.90368617,107210.0,107200.0,0.81011969]
["bitfinex-derivatives","BTCF0:USTF0",1751063903719,1.25751664,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751063903917,1.25751664,107210.0,107200.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1751063908027,1.61831664,107210.0,107200.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1751063908921,1.35988617,107210.0,107200.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1751063913929,1.35988617,107210.0,107200.0,0.7563131]
["bitfinex-derivatives","BTCF0:USTF0",1751063914226,1.35988617,107210.0,107200.0,0.82827047]
["bitfinex-derivatives","BTCF0:USTF0",1751063914425,1.26448617,107210.0,107200.0,1.07974357]
["bitfinex-derivatives","BTCF0:USTF0",1751063914624,1.26448617,107210.0,107200.0,1.10994357]
["bitfinex-derivatives","BTCF0:USTF0",1751063915626,1.0060557,107210.0,107200.0,1.10994357]
["bitfinex-derivatives","BTCF0:USTF0",1751063915825,1.0060557,107210.0,107200.0,1.36837404]
["bitfinex-derivatives","BTCF0:USTF0",1751063915826,0.2644557,107210.0,107200.0,1.36837404]
["bitfinex-derivatives","BTCF0:USTF0",1751063916532,0.52288617,107210.0,107200.0,1.72917404]
["bitfinex-derivatives","BTCF0:USTF0",1751063925628,0.52288617,107210.0,107200.0,1.36837404]
["bitfinex-derivatives","BTCF0:USTF0",1751063925833,0.52288617,107210.0,107200.0,1.72917404]
["bitfinex-derivatives","BTCF0:USTF0",1751063929738,0.52288617,107210.0,107200.0,1.2123131]
["bitfinex-derivatives","BTCF0:USTF0",1751063930131,0.52288617,107210.0,107200.0,1.47074357]
["bitfinex-derivatives","BTCF0:USTF0",1751063931637,0.2644557,107210.0,107200.0,1.47074357]
["bitfinex-derivatives","BTCF0:USTF0",1751063931838,0.52288617,107210.0,107200.0,1.47074357]
["bitfinex-derivatives","BTCF0:USTF0",1751063934737,0.52288617,107210.0,107200.0,1.60278357]
["bitfinex-derivatives","BTCF0:USTF0",1751063936639,0.52288617,107210.0,107200.0,1.24198357]
["bitfinex-derivatives","BTCF0:USTF0",1751063936838,0.52288617,107210.0,107200.0,1.60278357]
["bitfinex-derivatives","BTCF0:USTF0",1751063942445,0.52288617,107210.0,107200.0,1.69601566]
["bitfinex-derivatives","BTCF0:USTF0",1751063945559,0.52288617,107210.0,107200.0,1.95444613]
["bitfinex-derivatives","BTCF0:USTF0",1751063948968,0.52288617,107210.0,107200.0,1.59364613]
["bitfinex-derivatives","BTCF0:USTF0",1751063949266,0.52288617,107210.0,107200.0,1.95444613]
["bitfinex-derivatives","BTCF0:USTF0",1751063954466,0.52288617,107210.0,107200.0,1.85924613]
["bitfinex-derivatives","BTCF0:USTF0",1751063954964,0.52288617,107210.0,107200.0,1.92184613]
["bitfinex-derivatives","BTCF0:USTF0",1751063955165,0.52288617,107210.0,107200.0,1.95464613]
["bitfinex-derivatives","BTCF0:USTF0",1751063956866,0.2644557,107210.0,107200.0,1.95464613]
["bitfinex-derivatives","BTCF0:USTF0",1751063957068,0.52288617,107210.0,107200.0,1.95464613]
["bitfinex-derivatives","BTCF0:USTF0",1751063960669,0.2644557,107210.0,107200.0,1.43778519]
["bitfinex-derivatives","BTCF0:USTF0",1751063960869,0.2644557,107210.0,107200.0,1.95464613]
["bitfinex-derivatives","BTCF0:USTF0",1751063960870,0.52288617,107210.0,107200.0,1.95464613]
["bitfinex-derivatives","BTCF0:USTF0",1751063962872,0.52288617,107210.0,107200.0,1.59384613]
["bitfinex-derivatives","BTCF0:USTF0",1751063963074,0.2644557,107210.0,107200.0,1.95464613]
["bitfinex-derivatives","BTCF0:USTF0",1751063975586,0.078,107210.0,107200.0,1.95464613]
["bitfinex-derivatives","BTCF0:USTF0",1751063975785,0.078,107210.0,107200.0,1.86141404]
["bitfinex-derivatives","BTCF0:USTF0",1751063976484,0.078,107210.0,107200.0,1.95464613]
["bitfinex-derivatives","BTCF0:USTF0",1751063977283,0.078,107210.0,107200.0,1.86141404]
["bitfinex-derivatives","BTCF0:USTF0",1751063978885,0.078,107210.0,107200.0,1.99110921]
["bitfinex-derivatives","BTCF0:USTF0",1751063979086,0.078,107210.0,107200.0,2.08423255]
["bitfinex-derivatives","BTCF0:USTF0",1751063979287,0.078,107210.0,107200.0,1.95453738]
["bitfinex-derivatives","BTCF0:USTF0",1751063981889,0.078,107210.0,107200.0,1.86141404]
["bitfinex-derivatives","BTCF0:USTF0",1751063982278,0.078,107210.0,107200.0,1.99110921]
["bitfinex-derivatives","BTCF0:USTF0",1751063982889,0.078,107210.0,107200.0,2.0841919]
["bitfinex-derivatives","BTCF0:USTF0",1751063983086,0.078,107210.0,107200.0,1.95449673]
["bitfinex-derivatives","BTCF0:USTF0",1751063985794,0.2644557,107210.0,107200.0,1.95449673]
["bitfinex-derivatives","BTCF0:USTF0",1751063989594,0.2644557,107210.0,107200.0,1.38565673]
["bitfinex-derivatives","BTCF0:USTF0",1751063989785,0.2644557,107210.0,107200.0,0.73675579]
["bitfinex-derivatives","BTCF0:USTF0",1751063989984,0.52288617,107210.0,107200.0,1.92049673]
["bitfinex-derivatives","BTCF0:USTF0",1751063990186,0.61988617,107210.0,107200.0,1.92049673]
["bitfinex-derivatives","BTCF0:USTF0",1751063990596,0.3614557,107210.0,107200.0,1.92049673]
["bitfinex-derivatives","BTCF0:USTF0",1751063991396,0.61988617,107210.0,107200.0,1.92049673]
["bitfinex-derivatives","BTCF0:USTF0",1751063992092,0.61988617,107210.0,107200.0,1.40363579]
["bitfinex-derivatives","BTCF0:USTF0",1751063992291,0.61988617,107210.0,107200.0,1.92049673]
["bitfinex-derivatives","BTCF0:USTF0",1751063994197,0.3614557,107210.0,107200.0,1.92049673]
["bitfinex-derivatives","BTCF0:USTF0",1751063994398,0.61988617,107210.0,107200.0,1.92049673]
["bitfinex-derivatives","BTCF0:USTF0",1751063996998,0.61988617,107210.0,107200.0,1.35361673]
["bitfinex-derivatives","BTCF0:USTF0",1751063997199,0.61988617,107210.0,107200.0,1.33951579]
["bitfinex-derivatives","BTCF0:USTF0",1751063997398,0.61988617,107210.0,107200.0,1.59794626]
["bitfinex-derivatives","BTCF0:USTF0",1751063997793,0.61988617,107210.0,107200.0,0.67018626]
["bitfinex-derivatives","BTCF0:USTF0",1751063997996,0.61988617,107210.0,107200.0,1.23714626]
["bitfinex-derivatives","BTCF0:USTF0",1751063998500,0.61988617,107210.0,107200.0,1.59794626]
["bitfinex-derivatives","BTCF0:USTF0",1751063999298,0.61988617,107210.0,107200.0,0.67018626]
["bitfinex-derivatives","BTCF0:USTF0",1751063999497,0.61988617,107210.0,107200.0,1.59798626]
["bitfinex-derivatives","BTCF0:USTF0",1751064000700,0.61988617,107210.0,107200.0,1.33955579]
["bitfinex-derivatives","BTCF0:USTF0",1751064000900,0.61988617,107210.0,107200.0,1.59798626]
["bitfinex-derivatives","BTCF0:USTF0",1751064002299,0.61988617,107210.0,107200.0,0.09408269]
["bitfinex-derivatives","BTCF0:USTF0",1751064002503,0.3614557,107210.0,107200.0,0.84763579]
["bitfinex-derivatives","BTCF0:USTF0",1751064002706,0.61988617,107210.0,107200.0,0.84763579]
["bitfinex-derivatives","BTCF0:USTF0",1751064005905,0.61988617,107210.0,107200.0,0.7545531]
["bitfinex-derivatives","BTCF0:USTF0",1751064006112,0.61988617,107210.0,107200.0,1.01298357]
["bitfinex-derivatives","BTCF0:USTF0",1751064012314,0.61988617,107210.0,107200.0,0.7545531]
["bitfinex-derivatives","BTCF0:USTF0",1751064012516,0.61988617,107210.0,107200.0,1.01298357]
["bitfinex-derivatives","BTCF0:USTF0",1751064016216,0.61988617,107210.0,107200.0,0.82651047]
["bitfinex-derivatives","BTCF0:USTF0",1751064017212,0.61988617,107210.0,107200.0,1.01298357]
["bitfinex-derivatives","BTCF0:USTF0",1751064018019,0.61988617,107210.0,107200.0,0.82651047]
["bitfinex-derivatives","BTCF0:USTF0",1751064018916,0.61988617,107210.0,107200.0,0.25943047]
["bitfinex-derivatives","BTCF0:USTF0",1751064019221,0.98068617,107210.0,107200.0,0.82631047]
["bitfinex-derivatives","BTCF0:USTF0",1751064020021,0.98068617,107210.0,107200.0,1.01278357]
["bitfinex-derivatives","BTCF0:USTF0",1751064021322,0.98068617,107210.0,107200.0,0.82631047]
["bitfinex-derivatives","BTCF0:USTF0",1751064021526,0.98068617,107210.0,107200.0,1.01278357]
["bitfinex-derivatives","BTCF0:USTF0",1751064022024,0.98068617,107210.0,107200.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1751064022824,0.98068617,107210.0,107200.0,0.754353]
["bitfinex-derivatives","BTCF0:USTF0",1751064023819,0.98068617,107210.0,107200.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1751064024928,0.98068617,107210.0,107200.0,0.7543531]
["bitfinex-derivatives","BTCF0:USTF0",1751064025128,0.98068617,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751064025327,0.98068617,107210.0,107200.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1751064025928,0.98068617,107210.0,107200.0,0.7545531]
["bitfinex-derivatives","BTCF0:USTF0",1751064026127,0.98068617,107210.0,107200.0,0.7863531]
["bitfinex-derivatives","BTCF0:USTF0",1751064026425,0.98068617,107210.0,107200.0,0.8166531]
["bitfinex-derivatives","BTCF0:USTF0",1751064029931,0.61988617,107210.0,107200.0,0.8166531]
["bitfinex-derivatives","BTCF0:USTF0",1751064030131,0.98068617,107210.0,107200.0,0.8166531]
["bitfinex-derivatives","BTCF0:USTF0",1751064032924,0.61988617,107210.0,107200.0,0.8166531]
["bitfinex-derivatives","BTCF0:USTF0",1751064033131,0.98068617,107210.0,107200.0,0.8166531]
["bitfinex-derivatives","BTCF0:USTF0",1751064035027,0.98068617,107210.0,107200.0,0.8479531]
["bitfinex-derivatives","BTCF0:USTF0",1751064036534,0.94898617,107210.0,107200.0,0.8479531]
["bitfinex-derivatives","BTCF0:USTF0",1751064040633,0.6905557,107210.0,107200.0,0.8479531]
["bitfinex-derivatives","BTCF0:USTF0",1751064040836,0.94898617,107210.0,107200.0,0.8479531]
["bitfinex-derivatives","BTCF0:USTF0",1751064042735,0.91658617,107210.0,107200.0,0.8479531]
["bitfinex-derivatives","BTCF0:USTF0",1751064043040,0.88368617,107210.0,107200.0,0.8479531]
["bitfinex-derivatives","BTCF0:USTF0",1751064047348,0.88368617,107210.0,107200.0,0.91991047]
["bitfinex-derivatives","BTCF0:USTF0",1751064047645,0.88368617,107210.0,107200.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1751064047846,0.88368617,107210.0,107200.0,0.8479531]
["bitfinex-derivatives","BTCF0:USTF0",1751064051247,0.52288617,107210.0,107200.0,0.8479531]
["bitfinex-derivatives","BTCF0:USTF0",1751064051449,0.88368617,107210.0,107200.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1751064052940,0.88368617,107210.0,107200.0,0.8479531]
["bitfinex-derivatives","BTCF0:USTF0",1751064053552,0.88368617,107210.0,107200.0,0.2808731]
["bitfinex-derivatives","BTCF0:USTF0",1751064053753,0.88368617,107210.0,107200.0,0.8471131]
["bitfinex-derivatives","BTCF0:USTF0",1751064056655,0.52288617,107210.0,107200.0,0.8471131]
["bitfinex-derivatives","BTCF0:USTF0",1751064056855,0.88368617,107210.0,107200.0,0.8471131]
["bitfinex-derivatives","BTCF0:USTF0",1751064060549,0.88368617,107210.0,107200.0,1.10554357]
["bitfinex-derivatives","BTCF0:USTF0",1751064073469,0.52288617,107210.0,107200.0,1.10554357]
["bitfinex-derivatives","BTCF0:USTF0",1751064081175,0.52288617,107210.0,107200.0,1.19862626]
["bitfinex-derivatives","BTCF0:USTF0",1751064081376,0.52288617,107210.0,107200.0,1.55942626]
["bitfinex-derivatives","BTCF0:USTF0",1751064081865,0.2644557,107210.0,107200.0,1.81785673]
["bitfinex-derivatives","BTCF0:USTF0",1751064083470,0.2644557,107210.0,107200.0,1.72477404]
["bitfinex-derivatives","BTCF0:USTF0",1751064085875,0.52288617,107210.0,107200.0,1.72477404]
["bitfinex-derivatives","BTCF0:USTF0",1751064089180,0.52288617,107210.0,107200.0,1.46634357]
["bitfinex-derivatives","BTCF0:USTF0",1751064090171,0.52288617,107210.0,107200.0,1.72477404]
["bitfinex-derivatives","BTCF0:USTF0",1751064090584,0.2644557,107210.0,107200.0,1.72477404]
["bitfinex-derivatives","BTCF0:USTF0",1751064090784,0.52288617,107210.0,107200.0,1.72477404]
["bitfinex-derivatives","BTCF0:USTF0",1751064092084,0.52288617,107210.0,107200.0,1.36397404]
["bitfinex-derivatives","BTCF0:USTF0",1751064092289,0.52288617,107210.0,107200.0,1.72477404]
["bitfinex-derivatives","BTCF0:USTF0",1751064101197,0.52288617,107210.0,107200.0,1.36397404]
["bitfinex-derivatives","BTCF0:USTF0",1751064101396,0.52288617,107210.0,107200.0,1.72477404]
["bitfinex-derivatives","BTCF0:USTF0",1751064102497,0.52288617,107210.0,107200.0,1.85549404]
["bitfinex-derivatives","BTCF0:USTF0",1751064103098,0.52288617,107210.0,107200.0,1.59706357]
["bitfinex-derivatives","BTCF0:USTF0",1751064104796,0.078,107210.0,107200.0,1.85549404]
["bitfinex-derivatives","BTCF0:USTF0",1751064105000,0.078,107210.0,107200.0,1.87106255]
["bitfinex-derivatives","BTCF0:USTF0",1751064105196,0.078,107210.0,107200.0,1.87098255]
["bitfinex-derivatives","BTCF0:USTF0",1751064108094,0.2644557,107210.0,107200.0,1.87098255]
["bitfinex-derivatives","BTCF0:USTF0",1751064109905,0.078,107210.0,107200.0,1.87098255]
["bitfinex-derivatives","BTCF0:USTF0",1751064113210,0.078,107210.0,107200.0,1.51018255]
["bitfinex-derivatives","BTCF0:USTF0",1751064113507,0.078,107210.0,107200.0,1.87098255]
["bitfinex-derivatives","BTCF0:USTF0",1751064114003,0.078,107210.0,107200.0,1.51018255]
["bitfinex-derivatives","BTCF0:USTF0",1751064114205,0.2644557,107210.0,107200.0,1.51018255]
["bitfinex-derivatives","BTCF0:USTF0",1751064114609,0.078,107210.0,107200.0,1.87098255]
["bitfinex-derivatives","BTCF0:USTF0",1751064125917,0.2644557,107210.0,107200.0,1.87098255]
["bitfinex-derivatives","BTCF0:USTF0",1751064128923,0.52288617,107210.0,107200.0,0.65724161]
["bitfinex-derivatives","BTCF0:USTF0",1751064129225,0.52288617,107210.0,107200.0,1.87082255]
["bitfinex-derivatives","BTCF0:USTF0",1751064129628,0.2644557,107210.0,107200.0,1.87082255]
["bitfinex-derivatives","BTCF0:USTF0",1751064129927,0.2644557,107210.0,107200.0,1.35396161]
["bitfinex-derivatives","BTCF0:USTF0",1751064130126,0.2644557,107210.0,107200.0,1.87082255]
["bitfinex-derivatives","BTCF0:USTF0",1751064131827,0.52288617,107210.0,107200.0,1.87082255]
["bitfinex-derivatives","BTCF0:USTF0",1751064132131,0.52288617,107210.0,107200.0,1.96382642]
["bitfinex-derivatives","BTCF0:USTF0",1751064132332,0.52288617,107210.0,107200.0,1.87082255]
["bitfinex-derivatives","BTCF0:USTF0",1751064132731,0.2644557,107210.0,107200.0,1.87082255]
["bitfinex-derivatives","BTCF0:USTF0",1751064133438,0.52288617,107210.0,107200.0,2.00102797]
["bitfinex-derivatives","BTCF0:USTF0",1751064133634,0.61598617,107210.0,107200.0,2.06276309]
["bitfinex-derivatives","BTCF0:USTF0",1751064133827,0.61598617,107210.0,107200.0,1.93255767]
["bitfinex-derivatives","BTCF0:USTF0",1751064134239,0.61598617,107210.0,107200.0,1.83952255]
["bitfinex-derivatives","BTCF0:USTF0",1751064134428,0.97678617,107210.0,107200.0,0.42678074]
["bitfinex-derivatives","BTCF0:USTF0",1751064134624,0.97678617,107210.0,107200.0,0.76908161]
["bitfinex-derivatives","BTCF0:USTF0",1751064134825,0.97678617,107210.0,107200.0,1.02751208]
["bitfinex-derivatives","BTCF0:USTF0",1751064135229,0.97678617,107210.0,107200.0,0.76908161]
["bitfinex-derivatives","BTCF0:USTF0",1751064138439,0.97678617,107210.0,107200.0,0.20304161]
["bitfinex-derivatives","BTCF0:USTF0",1751064138635,0.97678617,107210.0,107200.0,0.76908161]
["bitfinex-derivatives","BTCF0:USTF0",1751064139438,0.97678617,107210.0,107200.0,0.7535131]
["bitfinex-derivatives","BTCF0:USTF0",1751064148247,0.61598617,107210.0,107200.0,0.7535131]
["bitfinex-derivatives","BTCF0:USTF0",1751064148447,0.97678617,107210.0,107200.0,0.7535131]
["bitfinex-derivatives","BTCF0:USTF0",1751064152851,0.97678617,107210.0,107200.0,1.01194357]
["bitfinex-derivatives","BTCF0:USTF0",1751064153654,0.97678617,107210.0,107200.0,0.7535131]
["bitfinex-derivatives","BTCF0:USTF0",1751064156948,1.29521664,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751064157249,1.03678617,107210.0,107200.0,0.7535542]
["bitfinex-derivatives","BTCF0:USTF0",1751064157449,1.03678617,107210.0,107200.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1751064158852,1.03678617,107210.0,107200.0,0.7535543]
["bitfinex-derivatives","BTCF0:USTF0",1751064159052,1.03678617,107210.0,107200.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1751064160960,1.03678617,107210.0,107200.0,0.7535542]
["bitfinex-derivatives","BTCF0:USTF0",1751064162059,1.03678617,107210.0,107200.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1751064162661,1.03678617,107210.0,107200.0,0.7535542]
["bitfinex-derivatives","BTCF0:USTF0",1751064163356,1.03678617,107210.0,107200.0,0.7860542]
["bitfinex-derivatives","BTCF0:USTF0",1751064164762,1.03678617,107210.0,107200.0,0.8183542]
["bitfinex-derivatives","BTCF0:USTF0",1751064165158,1.03678617,107210.0,107200.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1751064165560,1.03678617,107210.0,107200.0,0.8183541]
["bitfinex-derivatives","BTCF0:USTF0",1751064166562,1.03678617,107210.0,107200.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1751064167158,1.03678617,107210.0,107200.0,0.818354]
["bitfinex-derivatives","BTCF0:USTF0",1751064167354,1.03678617,107210.0,107200.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1751064167560,1.29521664,107210.0,107200.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1751064168259,1.29521664,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751064168460,0.1864739,107200.0,107190.0,0.15625913]
["bitfinex-derivatives","BTCF0:USTF0",1751064168667,1.29003484,107200.0,107190.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751064169363,1.29003484,107200.0,107190.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1751064169763,1.29003484,107200.0,107190.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1751064169965,1.29003484,107200.0,107190.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1751064170461,1.29003484,107200.0,107190.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1751064170659,1.29103484,107200.0,107190.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1751064171664,1.29103484,107200.0,107190.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1751064172561,0.93023484,107200.0,107190.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1751064172761,1.29103484,107200.0,107190.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1751064174965,0.93023484,107200.0,107190.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1751064175168,1.29103484,107200.0,107190.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1751064176368,1.29103484,107200.0,107190.0,0.8244085]
["bitfinex-derivatives","BTCF0:USTF0",1751064177064,0.93023484,107200.0,107190.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1751064177368,1.29103484,107200.0,107190.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1751064184274,0.93023484,107200.0,107190.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1751064184474,1.29103484,107200.0,107190.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1751064185070,1.25813484,107200.0,107190.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1751064187876,1.25813484,107200.0,107190.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1751064201102,1.25813484,107200.0,107190.0,0.288991]
["bitfinex-derivatives","BTCF0:USTF0",1751064201298,1.19513484,107200.0,107190.0,0.288991]
["bitfinex-derivatives","BTCF0:USTF0",1751064206308,0.83433484,107200.0,107190.0,0.288991]
["bitfinex-derivatives","BTCF0:USTF0",1751064206509,1.19513484,107200.0,107190.0,0.288991]
["bitfinex-derivatives","BTCF0:USTF0",1751064212507,1.19513484,107200.0,107190.0,0.54742147]
["bitfinex-derivatives","BTCF0:USTF0",1751064214112,1.19513484,107200.0,107190.0,0.288991]
["bitfinex-derivatives","BTCF0:USTF0",1751064218212,1.19513484,107200.0,107190.0,0.2889909]
["bitfinex-derivatives","BTCF0:USTF0",1751064218814,1.19513484,107200.0,107190.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1751064221716,1.19513484,107200.0,107190.0,0.2889909]
["bitfinex-derivatives","BTCF0:USTF0",1751064222320,1.19513484,107200.0,107190.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1751064224116,0.83433484,107200.0,107190.0,0.288991]
["bitfinex-derivatives","BTCF0:USTF0",1751064228525,0.83433484,107200.0,107190.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1751064230229,0.83433484,107200.0,107190.0,0.2889909]
["bitfinex-derivatives","BTCF0:USTF0",1751064231928,0.86683484,107200.0,107190.0,0.2889909]
["bitfinex-derivatives","BTCF0:USTF0",1751064232428,0.86683484,107200.0,107190.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1751064232929,0.89713484,107200.0,107190.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1751064233123,0.4130739,107200.0,107190.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1751064233319,0.92993484,107200.0,107190.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1751064236927,1.29073484,107200.0,107190.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1751064239836,1.29073484,107200.0,107190.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1751064248641,0.92993484,107200.0,107190.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1751064248939,1.29073484,107200.0,107190.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1751064254951,0.92993484,107200.0,107190.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1751064255152,1.29073484,107200.0,107190.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1751064256552,1.29073484,107200.0,107190.0,0.63752]
["bitfinex-derivatives","BTCF0:USTF0",1751064256745,1.29073484,107200.0,107190.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1751064258353,1.29073484,107200.0,107190.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1751064258550,1.29073484,107200.0,107190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751064268253,0.1864909,107190.0,107180.0,0.10867749]
["bitfinex-derivatives","BTCF0:USTF0",1751064268456,1.28955184,107190.0,107180.0,0.01561836]
["bitfinex-derivatives","BTCF0:USTF0",1751064269054,1.28955184,107190.0,107170.0,0.72259913]
["bitfinex-derivatives","BTCF0:USTF0",1751064269055,0.1865083,107180.0,107170.0,0.72259913]
["bitfinex-derivatives","BTCF0:USTF0",1751064269258,1.22504466,107180.0,107170.0,0.72259913]
["bitfinex-derivatives","BTCF0:USTF0",1751064269459,1.22504466,107180.0,107170.0,0.15695913]
["bitfinex-derivatives","BTCF0:USTF0",1751064269660,1.22504466,107180.0,107170.0,0.69139913]
["bitfinex-derivatives","BTCF0:USTF0",1751064269956,1.22504466,107180.0,107170.0,0.65869913]
["bitfinex-derivatives","BTCF0:USTF0",1751064270156,1.22604466,107180.0,107170.0,0.66569913]
["bitfinex-derivatives","BTCF0:USTF0",1751064270657,1.22604466,107180.0,107170.0,0.10005913]
["bitfinex-derivatives","BTCF0:USTF0",1751064270956,1.22604466,107180.0,107170.0,0.66569913]
["bitfinex-derivatives","BTCF0:USTF0",1751064271255,1.22704466,107180.0,107170.0,0.10505913]
["bitfinex-derivatives","BTCF0:USTF0",1751064272557,1.23626677,107180.0,107170.0,0.10505913]
["bitfinex-derivatives","BTCF0:USTF0",1751064275559,1.22704466,107180.0,107170.0,0.10505913]
["bitfinex-derivatives","BTCF0:USTF0",1751064276258,1.22704466,107180.0,107170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751064276960,1.23644641,107180.0,107170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751064277167,1.22704466,107180.0,107170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751064282671,1.22704466,107180.0,107170.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1751064284573,1.22704466,107180.0,107170.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1751064285979,1.19704466,107180.0,107170.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1751064287073,1.19704466,107180.0,107170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751064287376,1.23024466,107180.0,107170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751064288471,1.23024466,107180.0,107170.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1751064297776,1.23024466,107180.0,107170.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1751064302582,1.23024466,107180.0,107170.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1751064302782,1.23024466,107180.0,107170.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1751064303183,1.23024466,107180.0,107170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751064303786,1.30424466,107180.0,107170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751064304280,1.25424466,107180.0,107170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751064304479,1.63267513,107180.0,107170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751064304881,1.37424466,107180.0,107170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751064306095,0.1865258,107170.0,107160.0,0.62702]
["bitfinex-derivatives","BTCF0:USTF0",1751064306289,1.17808674,107170.0,107160.0,0.62702]
["bitfinex-derivatives","BTCF0:USTF0",1751064306890,1.17808674,107170.0,107160.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1751064307092,0.1865432,107160.0,107150.0,0.32996343]
["bitfinex-derivatives","BTCF0:USTF0",1751064307394,0.72340414,107160.0,107150.0,0.82648343]
["bitfinex-derivatives","BTCF0:USTF0",1751064308296,0.72340414,107160.0,107150.0,0.8359187]
["bitfinex-derivatives","BTCF0:USTF0",1751064308494,0.72440414,107160.0,107150.0,0.8389187]
["bitfinex-derivatives","BTCF0:USTF0",1751064309399,0.72540414,107160.0,107150.0,0.8439187]
["bitfinex-derivatives","BTCF0:USTF0",1751064311903,0.79940414,107160.0,107150.0,0.8439187]
["bitfinex-derivatives","BTCF0:USTF0",1751064314499,0.79940414,107160.0,107150.0,1.0304793]
["bitfinex-derivatives","BTCF0:USTF0",1751064314696,0.79940414,107160.0,107150.0,0.8438787]
["bitfinex-derivatives","BTCF0:USTF0",1751064315102,1.16020414,107160.0,107150.0,0.8438787]
["bitfinex-derivatives","BTCF0:USTF0",1751064316506,1.16020414,107160.0,107150.0,0.2783987]
["bitfinex-derivatives","BTCF0:USTF0",1751064316692,1.16020414,107160.0,107150.0,0.37190017]
["bitfinex-derivatives","BTCF0:USTF0",1751064316897,1.16020414,107160.0,107150.0,0.93738017]
["bitfinex-derivatives","BTCF0:USTF0",1751064318505,1.16020414,107160.0,107150.0,0.75081957]
["bitfinex-derivatives","BTCF0:USTF0",1751064319805,1.16020414,107160.0,107150.0,0.93738017]
["bitfinex-derivatives","BTCF0:USTF0",1751064321403,1.16020414,107160.0,107150.0,0.75081957]
["bitfinex-derivatives","BTCF0:USTF0",1751064322705,1.16020414,107160.0,107150.0,0.93738017]
["bitfinex-derivatives","BTCF0:USTF0",1751064323308,1.16020414,107160.0,107150.0,0.75081957]
["bitfinex-derivatives","BTCF0:USTF0",1751064326109,0.79940414,107160.0,107150.0,0.75081957]
["bitfinex-derivatives","BTCF0:USTF0",1751064326306,1.16020414,107160.0,107150.0,0.75081957]
["bitfinex-derivatives","BTCF0:USTF0",1751064329012,0.79940414,107160.0,107150.0,0.75081957]
["bitfinex-derivatives","BTCF0:USTF0",1751064329212,1.16020414,107160.0,107150.0,0.75081957]
["bitfinex-derivatives","BTCF0:USTF0",1751064330104,0.79940414,107160.0,107150.0,0.75081957]
["bitfinex-derivatives","BTCF0:USTF0",1751064330304,1.16020414,107160.0,107150.0,0.75081957]
["bitfinex-derivatives","BTCF0:USTF0",1751064330714,0.6433432,107160.0,107150.0,0.93738017]
["bitfinex-derivatives","BTCF0:USTF0",1751064330915,1.16020414,107160.0,107150.0,0.93738017]
["bitfinex-derivatives","BTCF0:USTF0",1751064336614,1.16020414,107160.0,107150.0,0.18533957]
["bitfinex-derivatives","BTCF0:USTF0",1751064336823,1.16020414,107160.0,107150.0,0.75073957]
["bitfinex-derivatives","BTCF0:USTF0",1751064337020,1.16020414,107160.0,107150.0,0.18533957]
["bitfinex-derivatives","BTCF0:USTF0",1751064337219,1.16020414,107160.0,107150.0,0.8437987]
["bitfinex-derivatives","BTCF0:USTF0",1751064337918,1.16020414,107160.0,107150.0,0.93430017]
["bitfinex-derivatives","BTCF0:USTF0",1751064337919,1.15920414,107160.0,107150.0,0.93430017]
["bitfinex-derivatives","BTCF0:USTF0",1751064338109,1.16020414,107160.0,107150.0,0.93730017]
["bitfinex-derivatives","BTCF0:USTF0",1751064339114,1.16020414,107160.0,107150.0,0.75073957]
["bitfinex-derivatives","BTCF0:USTF0",1751064343023,1.16020414,107160.0,107150.0,0.93730017]
["bitfinex-derivatives","BTCF0:USTF0",1751064343524,1.16020414,107160.0,107150.0,0.75073957]
["bitfinex-derivatives","BTCF0:USTF0",1751064349028,1.16020414,107160.0,107150.0,0.8437987]
["bitfinex-derivatives","BTCF0:USTF0",1751064350723,1.16020414,107160.0,107150.0,0.75073957]
["bitfinex-derivatives","BTCF0:USTF0",1751064353933,1.16020414,107160.0,107150.0,0.84405288]
["bitfinex-derivatives","BTCF0:USTF0",1751064355835,1.16020414,107160.0,107150.0,0.27865288]
["bitfinex-derivatives","BTCF0:USTF0",1751064356036,1.16020414,107160.0,107150.0,0.84397288]
["bitfinex-derivatives","BTCF0:USTF0",1751064357027,1.22110414,107160.0,107150.0,0.84397288]
["bitfinex-derivatives","BTCF0:USTF0",1751064357229,1.25180414,107160.0,107150.0,0.84397288]
["bitfinex-derivatives","BTCF0:USTF0",1751064363740,1.25180414,107160.0,107150.0,0.75065957]
["bitfinex-derivatives","BTCF0:USTF0",1751064365143,0.89100414,107160.0,107150.0,0.75065957]
["bitfinex-derivatives","BTCF0:USTF0",1751064365340,1.25180414,107160.0,107150.0,0.75065957]
["bitfinex-derivatives","BTCF0:USTF0",1751064365943,0.7349432,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064366143,1.25180414,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064367439,1.25180414,107160.0,107150.0,0.75065957]
["bitfinex-derivatives","BTCF0:USTF0",1751064369449,1.25180414,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064371249,1.25180414,107160.0,107150.0,0.75065957]
["bitfinex-derivatives","BTCF0:USTF0",1751064376652,0.7349432,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064376857,1.25180414,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064377057,1.25180414,107160.0,107150.0,0.75065957]
["bitfinex-derivatives","BTCF0:USTF0",1751064379263,1.25180414,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064380260,1.22100414,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064381160,0.86020414,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064381361,1.19030414,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064385266,1.19030414,107160.0,107150.0,0.75065957]
["bitfinex-derivatives","BTCF0:USTF0",1751064385566,1.19030414,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064386165,0.82950414,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064386366,1.19030414,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064391568,1.19030414,107160.0,107150.0,1.03053348]
["bitfinex-derivatives","BTCF0:USTF0",1751064392172,0.82950414,107160.0,107150.0,1.03053348]
["bitfinex-derivatives","BTCF0:USTF0",1751064392370,1.19030414,107160.0,107150.0,1.03053348]
["bitfinex-derivatives","BTCF0:USTF0",1751064392970,0.6734432,107160.0,107150.0,1.03053348]
["bitfinex-derivatives","BTCF0:USTF0",1751064393270,1.19030414,107160.0,107150.0,1.03053348]
["bitfinex-derivatives","BTCF0:USTF0",1751064397472,1.19030414,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064399974,0.6734432,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064400174,1.19030414,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064400674,1.19030414,107160.0,107150.0,1.03053348]
["bitfinex-derivatives","BTCF0:USTF0",1751064403576,0.82950414,107160.0,107150.0,1.03053348]
["bitfinex-derivatives","BTCF0:USTF0",1751064403777,1.19030414,107160.0,107150.0,1.03053348]
["bitfinex-derivatives","BTCF0:USTF0",1751064404579,1.19030414,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064408280,1.19030414,107160.0,107150.0,0.75065957]
["bitfinex-derivatives","BTCF0:USTF0",1751064409385,1.19030414,107160.0,107150.0,0.93722017]
["bitfinex-derivatives","BTCF0:USTF0",1751064414273,1.19030414,107160.0,107150.0,1.03053348]
["bitfinex-derivatives","BTCF0:USTF0",1751064415485,1.19030414,107160.0,107150.0,0.84397288]
["bitfinex-derivatives","BTCF0:USTF0",1751064416489,1.19030414,107160.0,107150.0,1.03053348]
["bitfinex-derivatives","BTCF0:USTF0",1751064419386,1.19030414,107160.0,107150.0,0.84397288]
["bitfinex-derivatives","BTCF0:USTF0",1751064419587,1.19030414,107160.0,107150.0,1.03053348]
["bitfinex-derivatives","BTCF0:USTF0",1751064419892,0.82950414,107160.0,107150.0,1.03053348]
["bitfinex-derivatives","BTCF0:USTF0",1751064438207,0.82950414,107160.0,107150.0,0.84397288]
["bitfinex-derivatives","BTCF0:USTF0",1751064439912,0.82950414,107160.0,107150.0,1.03053338]
["bitfinex-derivatives","BTCF0:USTF0",1751064441813,0.82950414,107160.0,107150.0,0.84397288]
["bitfinex-derivatives","BTCF0:USTF0",1751064442014,0.82950414,107160.0,107150.0,1.03053338]
["bitfinex-derivatives","BTCF0:USTF0",1751064443111,0.82950414,107160.0,107150.0,0.84397288]
["bitfinex-derivatives","BTCF0:USTF0",1751064448223,0.79940414,107160.0,107150.0,0.75067288]
["bitfinex-derivatives","BTCF0:USTF0",1751064448721,0.79940414,107160.0,107150.0,0.81357288]
["bitfinex-derivatives","BTCF0:USTF0",1751064454226,0.79940414,107160.0,107150.0,0.75067288]
["bitfinex-derivatives","BTCF0:USTF0",1751064456522,0.79940414,107160.0,107150.0,0.84267288]
["bitfinex-derivatives","BTCF0:USTF0",1751064461736,1.16020414,107160.0,107150.0,0.84267288]
["bitfinex-derivatives","BTCF0:USTF0",1751064462836,0.6433432,107160.0,107150.0,1.02923348]
["bitfinex-derivatives","BTCF0:USTF0",1751064463037,1.16020414,107160.0,107150.0,0.84267288]
["bitfinex-derivatives","BTCF0:USTF0",1751064464540,1.16020414,107160.0,107150.0,0.74935957]
["bitfinex-derivatives","BTCF0:USTF0",1751064465637,1.16020414,107160.0,107150.0,0.93592017]
["bitfinex-derivatives","BTCF0:USTF0",1751064467840,1.16020414,107160.0,107150.0,0.74935957]
["bitfinex-derivatives","BTCF0:USTF0",1751064468440,1.16020414,107160.0,107150.0,0.93592017]
["bitfinex-derivatives","BTCF0:USTF0",1751064469941,1.16020414,107160.0,107150.0,0.74935957]
["bitfinex-derivatives","BTCF0:USTF0",1751064472442,1.16020414,107160.0,107150.0,0.93592017]
["bitfinex-derivatives","BTCF0:USTF0",1751064472838,1.16020414,107160.0,107150.0,0.84267288]
["bitfinex-derivatives","BTCF0:USTF0",1751064475245,1.16020414,107160.0,107150.0,1.02923348]
["bitfinex-derivatives","BTCF0:USTF0",1751064476541,0.79940414,107160.0,107150.0,1.02923348]
["bitfinex-derivatives","BTCF0:USTF0",1751064476743,1.16020414,107160.0,107150.0,1.02923348]
["bitfinex-derivatives","BTCF0:USTF0",1751064483948,0.79940414,107160.0,107150.0,1.02923348]
["bitfinex-derivatives","BTCF0:USTF0",1751064484149,1.16020414,107160.0,107150.0,1.02923348]
["bitfinex-derivatives","BTCF0:USTF0",1751064487947,0.79940414,107160.0,107150.0,1.02923348]
["bitfinex-derivatives","BTCF0:USTF0",1751064488152,1.16020414,107160.0,107150.0,1.02923348]
["bitfinex-derivatives","BTCF0:USTF0",1751064491654,0.79940414,107160.0,107150.0,1.02923348]
["bitfinex-derivatives","BTCF0:USTF0",1751064491859,1.16020414,107160.0,107150.0,1.02923348]
["bitfinex-derivatives","BTCF0:USTF0",1751064492054,1.16020414,107160.0,107150.0,0.84267288]
["bitfinex-derivatives","BTCF0:USTF0",1751064492253,1.16020414,107160.0,107150.0,1.02923338]
["bitfinex-derivatives","BTCF0:USTF0",1751064496165,0.79940414,107160.0,107150.0,1.02923338]
["bitfinex-derivatives","BTCF0:USTF0",1751064496461,1.16020414,107160.0,107150.0,1.02923338]
["bitfinex-derivatives","BTCF0:USTF0",1751064498563,0.79940414,107160.0,107150.0,1.02923338]
["bitfinex-derivatives","BTCF0:USTF0",1751064498767,1.16020414,107160.0,107150.0,1.02923338]
["bitfinex-derivatives","BTCF0:USTF0",1751064500564,1.16020414,107160.0,107150.0,0.84267288]
["bitfinex-derivatives","BTCF0:USTF0",1751064501966,1.16020414,107160.0,107150.0,1.02923348]
["bitfinex-derivatives","BTCF0:USTF0",1751064503363,1.16020414,107160.0,107150.0,0.84267288]
["bitfinex-derivatives","BTCF0:USTF0",1751064504164,1.16020414,107160.0,107150.0,0.27735288]
["bitfinex-derivatives","BTCF0:USTF0",1751064504361,1.16020414,107160.0,107150.0,0.84183288]
["bitfinex-derivatives","BTCF0:USTF0",1751064504562,1.22480414,107160.0,107150.0,0.74851957]
["bitfinex-derivatives","BTCF0:USTF0",1751064504762,1.25640414,107160.0,107150.0,0.74851957]
["bitfinex-derivatives","BTCF0:USTF0",1751064506566,1.25640414,107160.0,107150.0,0.71831957]
["bitfinex-derivatives","BTCF0:USTF0",1751064508460,1.25640414,107160.0,107150.0,0.12253957]
["bitfinex-derivatives","BTCF0:USTF0",1751064508767,1.25640414,107160.0,107150.0,0.65647957]
["bitfinex-derivatives","BTCF0:USTF0",1751064509272,1.25640414,107160.0,107150.0,0.09203957]
["bitfinex-derivatives","BTCF0:USTF0",1751064509569,1.25640414,107160.0,107150.0,0.67161564]
["bitfinex-derivatives","BTCF0:USTF0",1751064517568,1.25640414,107160.0,107150.0,0.73651564]
["bitfinex-derivatives","BTCF0:USTF0",1751064523072,0.89560414,107160.0,107150.0,0.73651564]
["bitfinex-derivatives","BTCF0:USTF0",1751064523278,1.25640414,107160.0,107150.0,0.73651564]
["bitfinex-derivatives","BTCF0:USTF0",1751064524984,0.89560414,107160.0,107150.0,0.73651564]
["bitfinex-derivatives","BTCF0:USTF0",1751064525179,1.25640414,107160.0,107150.0,0.73651564]
["bitfinex-derivatives","BTCF0:USTF0",1751064525883,0.89560414,107160.0,107150.0,0.73651564]
["bitfinex-derivatives","BTCF0:USTF0",1751064526075,1.25640414,107160.0,107150.0,0.73651564]
["bitfinex-derivatives","BTCF0:USTF0",1751064532185,0.89560414,107160.0,107150.0,0.73651564]
["bitfinex-derivatives","BTCF0:USTF0",1751064532385,1.25640414,107160.0,107150.0,0.73651564]
["bitfinex-derivatives","BTCF0:USTF0",1751064532586,0.89560414,107160.0,107150.0,0.73651564]
["bitfinex-derivatives","BTCF0:USTF0",1751064532788,1.25640414,107160.0,107150.0,0.73651564]
["bitfinex-derivatives","BTCF0:USTF0",1751064534583,0.89560414,107160.0,107150.0,0.73651564]
["bitfinex-derivatives","BTCF0:USTF0",1751064534790,1.25640414,107160.0,107150.0,0.73651564]
["bitfinex-derivatives","BTCF0:USTF0",1751064536185,0.7395432,107160.0,107150.0,0.73651564]
["bitfinex-derivatives","BTCF0:USTF0",1751064536388,1.16020414,107160.0,107150.0,0.95497624]
["bitfinex-derivatives","BTCF0:USTF0",1751064539593,1.16020414,107160.0,107150.0,0.76841564]
["bitfinex-derivatives","BTCF0:USTF0",1751064540192,1.16020414,107160.0,107150.0,0.95497624]
["bitfinex-derivatives","BTCF0:USTF0",1751064540793,1.16020414,107160.0,107150.0,0.76841564]
["bitfinex-derivatives","BTCF0:USTF0",1751064542495,0.6433432,107160.0,107150.0,0.95497624]
["bitfinex-derivatives","BTCF0:USTF0",1751064542695,1.16020414,107160.0,107150.0,0.95497624]
["bitfinex-derivatives","BTCF0:USTF0",1751064550203,0.79940414,107160.0,107150.0,0.95497624]
["bitfinex-derivatives","BTCF0:USTF0",1751064550403,1.16020414,107160.0,107150.0,0.95497624]
["bitfinex-derivatives","BTCF0:USTF0",1751064550605,0.6233432,107160.0,107150.0,0.95497624]
["bitfinex-derivatives","BTCF0:USTF0",1751064550794,0.2625432,107160.0,107150.0,1.00976671]
["bitfinex-derivatives","BTCF0:USTF0",1751064550999,0.1885432,107160.0,107150.0,1.70360671]
["bitfinex-derivatives","BTCF0:USTF0",1751064551201,0.2625432,107160.0,107150.0,1.70360671]
["bitfinex-derivatives","BTCF0:USTF0",1751064551402,0.52097367,107160.0,107150.0,1.70360671]
["bitfinex-derivatives","BTCF0:USTF0",1751064555306,0.52097367,107160.0,107150.0,1.79683476]
["bitfinex-derivatives","BTCF0:USTF0",1751064556903,0.52097367,107160.0,107150.0,0.84456429]
["bitfinex-derivatives","BTCF0:USTF0",1751064557206,0.52097367,107160.0,107150.0,1.79675476]
["bitfinex-derivatives","BTCF0:USTF0",1751064558307,0.2625432,107160.0,107150.0,1.79675476]
["bitfinex-derivatives","BTCF0:USTF0",1751064558510,0.52097367,107160.0,107150.0,1.79675476]
["bitfinex-derivatives","BTCF0:USTF0",1751064559607,0.52097367,107160.0,107150.0,1.53832429]
["bitfinex-derivatives","BTCF0:USTF0",1751064559808,0.52097367,107160.0,107150.0,1.79675476]
["bitfinex-derivatives","BTCF0:USTF0",1751064563105,0.52097367,107160.0,107150.0,1.43595476]
["bitfinex-derivatives","BTCF0:USTF0",1751064563306,0.52097367,107160.0,107150.0,1.79675476]
["bitfinex-derivatives","BTCF0:USTF0",1751064564913,0.52097367,107160.0,107150.0,1.43595476]
["bitfinex-derivatives","BTCF0:USTF0",1751064565113,0.52097367,107160.0,107150.0,1.79675476]
["bitfinex-derivatives","BTCF0:USTF0",1751064565917,0.52097367,107160.0,107150.0,1.43595476]
["bitfinex-derivatives","BTCF0:USTF0",1751064566116,0.52097367,107160.0,107150.0,1.79675476]
["bitfinex-derivatives","BTCF0:USTF0",1751064569314,0.2625432,107160.0,107150.0,1.79675476]
["bitfinex-derivatives","BTCF0:USTF0",1751064569517,0.52097367,107160.0,107150.0,1.79675476]
["bitfinex-derivatives","BTCF0:USTF0",1751064571822,0.52097367,107160.0,107150.0,1.10299476]
["bitfinex-derivatives","BTCF0:USTF0",1751064572023,0.52097367,107160.0,107150.0,1.17736429]
["bitfinex-derivatives","BTCF0:USTF0",1751064572024,1.14020414,107160.0,107150.0,1.17736429]
["bitfinex-derivatives","BTCF0:USTF0",1751064572423,1.23370414,107160.0,107150.0,1.17736429]
["bitfinex-derivatives","BTCF0:USTF0",1751064572723,1.23370414,107160.0,107150.0,1.43579476]
["bitfinex-derivatives","BTCF0:USTF0",1751064574221,0.97527367,107160.0,107150.0,1.43579476]
["bitfinex-derivatives","BTCF0:USTF0",1751064574819,0.97527367,107160.0,107150.0,1.14546429]
["bitfinex-derivatives","BTCF0:USTF0",1751064574820,1.23370414,107160.0,107150.0,1.14546429]
["bitfinex-derivatives","BTCF0:USTF0",1751064575120,1.23370414,107160.0,107150.0,1.40389476]
["bitfinex-derivatives","BTCF0:USTF0",1751064575620,0.97527367,107160.0,107150.0,1.40389476]
["bitfinex-derivatives","BTCF0:USTF0",1751064576920,1.23370414,107160.0,107150.0,1.40389476]
["bitfinex-derivatives","BTCF0:USTF0",1751064578823,1.23370414,107160.0,107150.0,1.14546429]
["bitfinex-derivatives","BTCF0:USTF0",1751064579121,1.23370414,107160.0,107150.0,1.40389476]
["bitfinex-derivatives","BTCF0:USTF0",1751064581925,0.7168432,107160.0,107150.0,1.40389476]
["bitfinex-derivatives","BTCF0:USTF0",1751064582124,0.97527367,107160.0,107150.0,1.40389476]
["bitfinex-derivatives","BTCF0:USTF0",1751064582324,0.7168432,107160.0,107150.0,1.40389476]
["bitfinex-derivatives","BTCF0:USTF0",1751064582622,0.97527367,107160.0,107150.0,1.40389476]
["bitfinex-derivatives","BTCF0:USTF0",1751064586722,0.6233432,107160.0,107150.0,1.40389476]
["bitfinex-derivatives","BTCF0:USTF0",1751064586927,0.2625432,107160.0,107150.0,1.79599476]
["bitfinex-derivatives","BTCF0:USTF0",1751064587130,0.076,107160.0,107150.0,1.79599476]
["bitfinex-derivatives","BTCF0:USTF0",1751064596738,0.076,107160.0,107150.0,1.53756429]
["bitfinex-derivatives","BTCF0:USTF0",1751064596934,0.076,107160.0,107150.0,1.79599476]
["bitfinex-derivatives","BTCF0:USTF0",1751064599538,0.2625432,107160.0,107150.0,1.79599476]
["bitfinex-derivatives","BTCF0:USTF0",1751064603938,0.076,107160.0,107150.0,1.79599476]
["bitfinex-derivatives","BTCF0:USTF0",1751064604239,0.076,107160.0,107150.0,1.83328599]
["bitfinex-derivatives","BTCF0:USTF0",1751064604638,0.076,107160.0,107150.0,1.70276671]
["bitfinex-derivatives","BTCF0:USTF0",1751064605137,0.2625432,107160.0,107150.0,1.70276671]
["bitfinex-derivatives","BTCF0:USTF0",1751064608137,0.2625432,107160.0,107150.0,1.44433624]
["bitfinex-derivatives","BTCF0:USTF0",1751064608637,0.2625432,107160.0,107150.0,1.70276671]
["bitfinex-derivatives","BTCF0:USTF0",1751064613543,0.2625432,107160.0,107150.0,1.79595856]
["bitfinex-derivatives","BTCF0:USTF0",1751064615546,0.2625432,107160.0,107150.0,1.70276671]
["bitfinex-derivatives","BTCF0:USTF0",1751064616756,0.2625432,107160.0,107150.0,1.44433624]
["bitfinex-derivatives","BTCF0:USTF0",1751064616968,0.2625432,107160.0,107150.0,1.70276671]
["bitfinex-derivatives","BTCF0:USTF0",1751064625667,0.2625432,107160.0,107150.0,1.83328599]
["bitfinex-derivatives","BTCF0:USTF0",1751064626869,0.52097367,107160.0,107150.0,1.83328599]
["bitfinex-derivatives","BTCF0:USTF0",1751064628869,0.52097367,107160.0,107150.0,1.79603345]
["bitfinex-derivatives","BTCF0:USTF0",1751064629670,0.52097367,107160.0,107150.0,1.78089738]
["bitfinex-derivatives","BTCF0:USTF0",1751064629968,0.58477367,107160.0,107150.0,1.78089738]
["bitfinex-derivatives","BTCF0:USTF0",1751064630569,0.3263432,107160.0,107150.0,1.78089738]
["bitfinex-derivatives","BTCF0:USTF0",1751064630770,0.58477367,107160.0,107150.0,1.78089738]
["bitfinex-derivatives","BTCF0:USTF0",1751064634273,0.58477367,107160.0,107150.0,1.42009738]
["bitfinex-derivatives","BTCF0:USTF0",1751064634571,0.58477367,107160.0,107150.0,1.78089738]
["bitfinex-derivatives","BTCF0:USTF0",1751064635571,0.58477367,107160.0,107150.0,1.65633064]
["bitfinex-derivatives","BTCF0:USTF0",1751064635968,0.61687367,107160.0,107150.0,1.65633064]
["bitfinex-derivatives","BTCF0:USTF0",1751064639864,0.61687367,107160.0,107150.0,1.29553064]
["bitfinex-derivatives","BTCF0:USTF0",1751064640070,0.61687367,107160.0,107150.0,1.65633064]
["bitfinex-derivatives","BTCF0:USTF0",1751064641274,0.61687367,107160.0,107150.0,1.39790017]
["bitfinex-derivatives","BTCF0:USTF0",1751064641474,0.61687367,107160.0,107150.0,1.65633064]
["bitfinex-derivatives","BTCF0:USTF0",1751064643079,0.61687367,107160.0,107150.0,1.29553064]
["bitfinex-derivatives","BTCF0:USTF0",1751064643279,0.61687367,107160.0,107150.0,1.68843064]
["bitfinex-derivatives","BTCF0:USTF0",1751064645281,0.58487367,107160.0,107150.0,1.68843064]
["bitfinex-derivatives","BTCF0:USTF0",1751064645481,0.58487367,107160.0,107150.0,1.78169738]
["bitfinex-derivatives","BTCF0:USTF0",1751064648574,0.52097367,107160.0,107150.0,1.78169738]
["bitfinex-derivatives","BTCF0:USTF0",1751064653087,0.52097367,107160.0,107150.0,1.08809738]
["bitfinex-derivatives","BTCF0:USTF0",1751064653288,0.52097367,107160.0,107150.0,1.78141738]
["bitfinex-derivatives","BTCF0:USTF0",1751064656692,0.52097367,107160.0,107150.0,1.08809738]
["bitfinex-derivatives","BTCF0:USTF0",1751064656990,0.52097367,107160.0,107150.0,1.78141738]
["bitfinex-derivatives","BTCF0:USTF0",1751064657592,0.52097367,107160.0,107150.0,1.68815064]
["bitfinex-derivatives","BTCF0:USTF0",1751064657987,0.52097367,107160.0,107150.0,0.99483064]
["bitfinex-derivatives","BTCF0:USTF0",1751064658192,0.52097367,107160.0,107150.0,1.68815064]
["bitfinex-derivatives","BTCF0:USTF0",1751064661097,0.84480414,107160.0,107150.0,0.37560017]
["bitfinex-derivatives","BTCF0:USTF0",1751064661294,0.87540414,107160.0,107150.0,1.09791344]
["bitfinex-derivatives","BTCF0:USTF0",1751064662095,0.87540414,107160.0,107150.0,1.35634391]
["bitfinex-derivatives","BTCF0:USTF0",1751064662696,0.61697367,107160.0,107150.0,1.35634391]
["bitfinex-derivatives","BTCF0:USTF0",1751064662995,0.87540414,107160.0,107150.0,1.35634391]
["bitfinex-derivatives","BTCF0:USTF0",1751064663696,0.61697367,107160.0,107150.0,1.35634391]
["bitfinex-derivatives","BTCF0:USTF0",1751064665596,0.61697367,107160.0,107150.0,1.32364391]
["bitfinex-derivatives","BTCF0:USTF0",1751064670308,0.61697367,107160.0,107150.0,1.38674391]
["bitfinex-derivatives","BTCF0:USTF0",1751064673307,0.61697367,107160.0,107150.0,1.41794391]
["bitfinex-derivatives","BTCF0:USTF0",1751064676510,0.3279432,107160.0,107150.0,1.41794391]
["bitfinex-derivatives","BTCF0:USTF0",1751064676715,0.52097367,107160.0,107150.0,1.77874391]
["bitfinex-derivatives","BTCF0:USTF0",1751064679817,0.2625432,107160.0,107150.0,1.77874391]
["bitfinex-derivatives","BTCF0:USTF0",1751064689527,0.2625432,107160.0,107150.0,1.68545064]
["bitfinex-derivatives","BTCF0:USTF0",1751064690224,0.2625432,107160.0,107150.0,1.32465064]
["bitfinex-derivatives","BTCF0:USTF0",1751064690429,0.2625432,107160.0,107150.0,1.68545064]
["bitfinex-derivatives","BTCF0:USTF0",1751064691527,0.2625432,107160.0,107150.0,1.7786938]
["bitfinex-derivatives","BTCF0:USTF0",1751064692325,0.2625432,107160.0,107150.0,1.68545064]
["bitfinex-derivatives","BTCF0:USTF0",1751064692725,0.2625432,107160.0,107150.0,1.7786894]
["bitfinex-derivatives","BTCF0:USTF0",1751064692930,0.2625431,107160.0,107150.0,2.03711987]
["bitfinex-derivatives","BTCF0:USTF0",1751064693627,0.2625431,107160.0,107150.0,1.7786894]
["bitfinex-derivatives","BTCF0:USTF0",1751064698335,0.2625431,107160.0,107150.0,1.52025893]
["bitfinex-derivatives","BTCF0:USTF0",1751064698533,0.52097357,107160.0,107150.0,1.7786894]
["bitfinex-derivatives","BTCF0:USTF0",1751064703033,0.52097357,107160.0,107150.0,1.52025893]
["bitfinex-derivatives","BTCF0:USTF0",1751064703337,0.52097357,107160.0,107150.0,1.7786894]
["bitfinex-derivatives","BTCF0:USTF0",1751064712030,0.2625431,107160.0,107150.0,1.7786894]
["bitfinex-derivatives","BTCF0:USTF0",1751064717744,0.52097357,107160.0,107150.0,1.7786894]
["bitfinex-derivatives","BTCF0:USTF0",1751064720842,0.52097357,107160.0,107150.0,1.7474894]
["bitfinex-derivatives","BTCF0:USTF0",1751064721341,0.61847357,107160.0,107150.0,1.7474894]
["bitfinex-derivatives","BTCF0:USTF0",1751064722242,0.61847357,107160.0,107150.0,1.0214694]
["bitfinex-derivatives","BTCF0:USTF0",1751064722444,0.61847357,107160.0,107150.0,1.3263094]
["bitfinex-derivatives","BTCF0:USTF0",1751064723039,0.87690404,107160.0,107150.0,1.3263094]
["bitfinex-derivatives","BTCF0:USTF0",1751064723244,0.87690404,107160.0,107150.0,1.06787883]
["bitfinex-derivatives","BTCF0:USTF0",1751064723439,1.23770404,107160.0,107150.0,0.18527833]
["bitfinex-derivatives","BTCF0:USTF0",1751064723646,1.23770404,107160.0,107150.0,0.74152306]
["bitfinex-derivatives","BTCF0:USTF0",1751064724044,1.23770404,107160.0,107150.0,0.6482843]
["bitfinex-derivatives","BTCF0:USTF0",1751064725247,1.23770404,107160.0,107150.0,0.8348448]
["bitfinex-derivatives","BTCF0:USTF0",1751064725652,1.23770404,107160.0,107150.0,0.6482843]
["bitfinex-derivatives","BTCF0:USTF0",1751064731354,1.23670404,107160.0,107150.0,0.6432843]
["bitfinex-derivatives","BTCF0:USTF0",1751064731561,1.23770404,107160.0,107150.0,0.6472843]
["bitfinex-derivatives","BTCF0:USTF0",1751064732954,1.23770404,107160.0,107150.0,0.8338448]
["bitfinex-derivatives","BTCF0:USTF0",1751064735256,1.23770404,107160.0,107150.0,0.8308448]
["bitfinex-derivatives","BTCF0:USTF0",1751064735458,1.23770404,107160.0,107150.0,0.8318448]
["bitfinex-derivatives","BTCF0:USTF0",1751064738351,1.23770404,107160.0,107150.0,1.09027527]
["bitfinex-derivatives","BTCF0:USTF0",1751064741164,1.23770404,107160.0,107150.0,0.8318448]
["bitfinex-derivatives","BTCF0:USTF0",1751064741366,1.23770404,107160.0,107150.0,1.09027527]
["bitfinex-derivatives","BTCF0:USTF0",1751064741963,0.87690404,107160.0,107150.0,1.09027527]
["bitfinex-derivatives","BTCF0:USTF0",1751064742159,1.23770404,107160.0,107150.0,1.09027527]
["bitfinex-derivatives","BTCF0:USTF0",1751064743264,1.23770404,107160.0,107150.0,0.8318448]
["bitfinex-derivatives","BTCF0:USTF0",1751064743464,1.23770404,107160.0,107150.0,0.8955448]
["bitfinex-derivatives","BTCF0:USTF0",1751064747968,1.23770404,107160.0,107150.0,1.15397527]
["bitfinex-derivatives","BTCF0:USTF0",1751064749669,1.23770404,107160.0,107150.0,1.18597527]
["bitfinex-derivatives","BTCF0:USTF0",1751064750168,1.23770404,107160.0,107150.0,0.9275448]
["bitfinex-derivatives","BTCF0:USTF0",1751064750370,1.23770404,107160.0,107150.0,1.18597527]
["bitfinex-derivatives","BTCF0:USTF0",1751064750968,1.23770404,107160.0,107150.0,0.9275448]
["bitfinex-derivatives","BTCF0:USTF0",1751064751169,1.23770404,107160.0,107150.0,1.18597527]
["bitfinex-derivatives","BTCF0:USTF0",1751064752877,1.20450404,107160.0,107150.0,1.18597527]
["bitfinex-derivatives","BTCF0:USTF0",1751064757178,0.54663108,107160.0,107150.0,1.18597527]
["bitfinex-derivatives","BTCF0:USTF0",1751064757476,0.28820061,107160.0,107150.0,1.18597527]
["bitfinex-derivatives","BTCF0:USTF0",1751064757675,0.28820061,107160.0,107150.0,1.54677527]
["bitfinex-derivatives","BTCF0:USTF0",1751064758878,0.2625431,107160.0,107150.0,1.64001403]
["bitfinex-derivatives","BTCF0:USTF0",1751064759073,0.076,107160.0,107150.0,1.64001403]
["bitfinex-derivatives","BTCF0:USTF0",1751064759280,0.2797786,107180.0,107170.0,0.1865257]
["bitfinex-derivatives","BTCF0:USTF0",1751064759476,0.2797786,107180.0,107170.0,1.50047617]
["bitfinex-derivatives","BTCF0:USTF0",1751064759671,0.49157817,107180.0,107170.0,1.59627617]
["bitfinex-derivatives","BTCF0:USTF0",1751064759878,0.1865192,107180.0,107170.0,1.59627617]
["bitfinex-derivatives","BTCF0:USTF0",1751064760280,0.1865192,107180.0,107170.0,1.59727617]
["bitfinex-derivatives","BTCF0:USTF0",1751064760281,0.1875192,107180.0,107170.0,1.59727617]
["bitfinex-derivatives","BTCF0:USTF0",1751064760580,0.1885192,107180.0,107170.0,1.59827617]
["bitfinex-derivatives","BTCF0:USTF0",1751064762684,0.1885192,107180.0,107170.0,1.69151493]
["bitfinex-derivatives","BTCF0:USTF0",1751064763183,0.1885192,107180.0,107170.0,1.59827617]
["bitfinex-derivatives","BTCF0:USTF0",1751064765291,0.1885192,107180.0,107170.0,1.23747617]
["bitfinex-derivatives","BTCF0:USTF0",1751064765587,0.1885192,107180.0,107170.0,1.59827617]
["bitfinex-derivatives","BTCF0:USTF0",1751064765792,0.1885192,107180.0,107170.0,1.3398457]
["bitfinex-derivatives","BTCF0:USTF0",1751064765994,0.44694967,107180.0,107170.0,1.59827617]
["bitfinex-derivatives","BTCF0:USTF0",1751064787205,0.44694967,107180.0,107170.0,1.69151493]
["bitfinex-derivatives","BTCF0:USTF0",1751064790907,0.44694967,107180.0,107170.0,1.33071493]
["bitfinex-derivatives","BTCF0:USTF0",1751064791105,0.44694967,107180.0,107170.0,1.69151493]
["bitfinex-derivatives","BTCF0:USTF0",1751064795413,0.44694967,107180.0,107170.0,1.59827617]
["bitfinex-derivatives","BTCF0:USTF0",1751064798114,0.44694967,107180.0,107170.0,1.69156858]
["bitfinex-derivatives","BTCF0:USTF0",1751064799814,0.44694967,107180.0,107170.0,1.59827617]
["bitfinex-derivatives","BTCF0:USTF0",1751064800017,0.44694967,107180.0,107170.0,1.3398457]
["bitfinex-derivatives","BTCF0:USTF0",1751064800211,0.44694967,107180.0,107170.0,1.59827617]
["bitfinex-derivatives","BTCF0:USTF0",1751064803922,0.44694967,107180.0,107170.0,1.69156801]
["bitfinex-derivatives","BTCF0:USTF0",1751064804120,0.44694967,107180.0,107170.0,1.59827617]
["bitfinex-derivatives","BTCF0:USTF0",1751064808931,0.44694967,107180.0,107170.0,1.69156763]
["bitfinex-derivatives","BTCF0:USTF0",1751064812536,0.44694967,107180.0,107170.0,1.43313716]
["bitfinex-derivatives","BTCF0:USTF0",1751064812739,0.44694967,107180.0,107170.0,1.69156763]
["bitfinex-derivatives","BTCF0:USTF0",1751064815143,0.1885192,107180.0,107170.0,1.69156763]
["bitfinex-derivatives","BTCF0:USTF0",1751064815330,0.44694967,107180.0,107170.0,1.69156763]
["bitfinex-derivatives","BTCF0:USTF0",1751064817931,0.44694967,107180.0,107170.0,1.33076763]
["bitfinex-derivatives","BTCF0:USTF0",1751064818131,0.44694967,107180.0,107170.0,1.69156763]
["bitfinex-derivatives","BTCF0:USTF0",1751064822244,0.44694967,107180.0,107170.0,1.43313716]
["bitfinex-derivatives","BTCF0:USTF0",1751064822444,0.44694967,107180.0,107170.0,1.69156763]
["bitfinex-derivatives","BTCF0:USTF0",1751064830845,0.1885192,107180.0,107170.0,1.69156763]
["bitfinex-derivatives","BTCF0:USTF0",1751064831143,0.44694967,107180.0,107170.0,1.69156763]
["bitfinex-derivatives","BTCF0:USTF0",1751064834055,0.44694967,107180.0,107170.0,1.33076763]
["bitfinex-derivatives","BTCF0:USTF0",1751064834348,0.44694967,107180.0,107170.0,1.69156763]
["bitfinex-derivatives","BTCF0:USTF0",1751064835553,0.44694967,107180.0,107170.0,1.33076763]
["bitfinex-derivatives","BTCF0:USTF0",1751064835754,0.44694967,107180.0,107170.0,1.69156763]
["bitfinex-derivatives","BTCF0:USTF0",1751064837052,0.1885192,107180.0,107170.0,1.69156763]
["bitfinex-derivatives","BTCF0:USTF0",1751064837253,0.44694967,107180.0,107170.0,1.59827617]
["bitfinex-derivatives","BTCF0:USTF0",1751064838545,0.44694967,107180.0,107170.0,1.69156763]
["bitfinex-derivatives","BTCF0:USTF0",1751064843464,0.44694967,107180.0,107170.0,1.43313716]
["bitfinex-derivatives","BTCF0:USTF0",1751064843662,0.44694967,107180.0,107170.0,1.69156763]
["bitfinex-derivatives","BTCF0:USTF0",1751064848464,0.44694967,107180.0,107170.0,1.43313716]
["bitfinex-derivatives","BTCF0:USTF0",1751064848665,0.44694967,107180.0,107170.0,1.69156763]
["bitfinex-derivatives","BTCF0:USTF0",1751064853462,0.44694967,107180.0,107170.0,0.76608763]
["bitfinex-derivatives","BTCF0:USTF0",1751064853663,0.44694967,107180.0,107170.0,1.33016763]
["bitfinex-derivatives","BTCF0:USTF0",1751064854567,0.1885192,107180.0,107170.0,1.33016763]
["bitfinex-derivatives","BTCF0:USTF0",1751064854774,0.44694967,107180.0,107170.0,1.33016763]
["bitfinex-derivatives","BTCF0:USTF0",1751064856163,0.44694967,107180.0,107170.0,1.07173716]
["bitfinex-derivatives","BTCF0:USTF0",1751064856365,0.44694967,107180.0,107170.0,1.33016763]
["bitfinex-derivatives","BTCF0:USTF0",1751064856568,0.44694967,107180.0,107170.0,0.9784457]
["bitfinex-derivatives","BTCF0:USTF0",1751064856767,0.44694967,107180.0,107170.0,1.23687617]
["bitfinex-derivatives","BTCF0:USTF0",1751064860072,0.70538014,107180.0,107170.0,0.97553716]
["bitfinex-derivatives","BTCF0:USTF0",1751064860280,0.80308014,107180.0,107170.0,0.97553716]
["bitfinex-derivatives","BTCF0:USTF0",1751064860772,0.80308014,107180.0,107170.0,1.23396763]
["bitfinex-derivatives","BTCF0:USTF0",1751064861869,0.80308014,107180.0,107170.0,0.97553716]
["bitfinex-derivatives","BTCF0:USTF0",1751064862874,0.80308014,107180.0,107170.0,0.41145716]
["bitfinex-derivatives","BTCF0:USTF0",1751064863074,0.80308014,107180.0,107170.0,0.97565716]
["bitfinex-derivatives","BTCF0:USTF0",1751064867377,0.80308014,107180.0,107170.0,0.8823657]
["bitfinex-derivatives","BTCF0:USTF0",1751064868778,0.80308014,107180.0,107170.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1751064868979,0.80308014,107180.0,107170.0,0.8823657]
["bitfinex-derivatives","BTCF0:USTF0",1751064871284,0.2862192,107180.0,107170.0,0.8823657]
["bitfinex-derivatives","BTCF0:USTF0",1751064871481,0.80308014,107180.0,107170.0,0.8823657]
["bitfinex-derivatives","BTCF0:USTF0",1751064871677,0.54464967,107180.0,107170.0,1.17229617]
["bitfinex-derivatives","BTCF0:USTF0",1751064871882,0.54464967,107180.0,107170.0,1.20359617]
["bitfinex-derivatives","BTCF0:USTF0",1751064872077,0.54464967,107180.0,107170.0,1.29688763]
["bitfinex-derivatives","BTCF0:USTF0",1751064878182,0.80308014,107180.0,107170.0,1.32778763]
["bitfinex-derivatives","BTCF0:USTF0",1751064878885,0.82808014,107180.0,107170.0,1.32778763]
["bitfinex-derivatives","BTCF0:USTF0",1751064883087,0.73038014,107180.0,107170.0,1.32778763]
["bitfinex-derivatives","BTCF0:USTF0",1751064883783,0.73038014,107180.0,107170.0,1.14126193]
["bitfinex-derivatives","BTCF0:USTF0",1751064883985,1.09118014,107180.0,107170.0,0.18899146]
["bitfinex-derivatives","BTCF0:USTF0",1751064884188,1.13118014,107180.0,107170.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1751064884388,1.22518014,107180.0,107170.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1751064891887,0.86438014,107180.0,107170.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1751064892088,1.22518014,107180.0,107170.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1751064892994,0.86438014,107180.0,107170.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1751064893198,1.22518014,107180.0,107170.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1751064895299,1.22518014,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751064895493,1.22518014,107180.0,107170.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1751064897391,1.22518014,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751064901194,1.24185567,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751064901498,0.1865257,107170.0,107160.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1751064901695,0.95945617,107170.0,107160.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1751064901890,0.95945617,107170.0,107160.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751064902295,1.21788664,107170.0,107160.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751064902494,0.95945617,107170.0,107160.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751064902694,0.95945617,107170.0,107160.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751064902889,0.96045617,107170.0,107160.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751064903099,0.96145617,107170.0,107160.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751064908608,0.9705387,107170.0,107160.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751064909607,0.96145617,107170.0,107160.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751064913011,0.97067746,107170.0,107160.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751064913499,0.96145617,107170.0,107160.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751064913703,0.96145617,107170.0,107160.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1751064915211,1.21988664,107170.0,107160.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1751064918222,1.22939196,107170.0,107160.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1751064919419,1.22939196,107170.0,107160.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751064919724,1.22939196,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751064922926,1.59019196,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751064929230,1.61587289,107170.0,107160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751064932125,0.1865431,107160.0,107150.0,0.0746043]
["bitfinex-derivatives","BTCF0:USTF0",1751064932325,0.1865605,107150.0,107140.0,1.23313621]
["bitfinex-derivatives","BTCF0:USTF0",1751064932631,0.44499097,107150.0,107140.0,1.10349621]
["bitfinex-derivatives","BTCF0:USTF0",1751064932832,0.44499097,107150.0,107140.0,1.36192668]
["bitfinex-derivatives","BTCF0:USTF0",1751064934236,0.44499097,107150.0,107140.0,1.31528228]
["bitfinex-derivatives","BTCF0:USTF0",1751064934629,0.44599097,107150.0,107140.0,1.32028228]
["bitfinex-derivatives","BTCF0:USTF0",1751064935527,0.44699097,107150.0,107140.0,1.32028228]
["bitfinex-derivatives","BTCF0:USTF0",1751064935737,0.44699097,107150.0,107140.0,1.39372909]
["bitfinex-derivatives","BTCF0:USTF0",1751064941237,0.1885605,107150.0,107140.0,1.39372909]
["bitfinex-derivatives","BTCF0:USTF0",1751064941438,0.44699097,107150.0,107140.0,1.39372909]
["bitfinex-derivatives","BTCF0:USTF0",1751064957841,0.44699097,107150.0,107140.0,1.30043763]
["bitfinex-derivatives","BTCF0:USTF0",1751064958854,0.44699097,107150.0,107140.0,1.20714883]
["bitfinex-derivatives","BTCF0:USTF0",1751064959653,0.44699097,107150.0,107140.0,0.64290883]
["bitfinex-derivatives","BTCF0:USTF0",1751064959850,0.44699097,107150.0,107140.0,1.20714883]
["bitfinex-derivatives","BTCF0:USTF0",1751064962650,0.44699097,107150.0,107140.0,1.02057483]
["bitfinex-derivatives","BTCF0:USTF0",1751064962950,0.81779097,107150.0,107140.0,0.76214436]
["bitfinex-derivatives","BTCF0:USTF0",1751064966359,0.81779097,107150.0,107140.0,0.85543582]
["bitfinex-derivatives","BTCF0:USTF0",1751064967355,0.45699097,107150.0,107140.0,0.85543582]
["bitfinex-derivatives","BTCF0:USTF0",1751064967559,0.81779097,107150.0,107140.0,0.85543582]
["bitfinex-derivatives","BTCF0:USTF0",1751064969962,0.81779097,107150.0,107140.0,0.29119582]
["bitfinex-derivatives","BTCF0:USTF0",1751064970162,0.81779097,107150.0,107140.0,0.85539582]
["bitfinex-derivatives","BTCF0:USTF0",1751064980669,0.81779097,107150.0,107140.0,0.29119582]
["bitfinex-derivatives","BTCF0:USTF0",1751064981071,0.81779097,107150.0,107140.0,0.85539582]
["bitfinex-derivatives","BTCF0:USTF0",1751064981573,0.81779097,107150.0,107140.0,1.04197352]
["bitfinex-derivatives","BTCF0:USTF0",1751064981964,0.81779097,107150.0,107140.0,0.85539582]
["bitfinex-derivatives","BTCF0:USTF0",1751064982266,0.81779097,107150.0,107140.0,0.29119582]
["bitfinex-derivatives","BTCF0:USTF0",1751064982568,0.81779097,107150.0,107140.0,0.85539582]
["bitfinex-derivatives","BTCF0:USTF0",1751064985673,0.81779097,107150.0,107140.0,1.04197352]
["bitfinex-derivatives","BTCF0:USTF0",1751064985872,0.81779097,107150.0,107140.0,0.85539582]
["bitfinex-derivatives","BTCF0:USTF0",1751064988973,0.81779097,107150.0,107140.0,1.04197342]
["bitfinex-derivatives","BTCF0:USTF0",1751064991870,0.44699097,107150.0,107140.0,1.30040389]
["bitfinex-derivatives","BTCF0:USTF0",1751064993378,0.44699097,107150.0,107140.0,1.04197342]
["bitfinex-derivatives","BTCF0:USTF0",1751064993566,0.44699097,107150.0,107140.0,1.30040389]
["bitfinex-derivatives","BTCF0:USTF0",1751065014879,0.44699097,107150.0,107140.0,1.2850638]
["bitfinex-derivatives","BTCF0:USTF0",1751065019885,0.44699097,107150.0,107140.0,1.4147038]
["bitfinex-derivatives","BTCF0:USTF0",1751065030105,0.44699097,107150.0,107140.0,1.7755038]
["bitfinex-derivatives","BTCF0:USTF0",1751065030303,0.1885605,107150.0,107140.0,1.7755038]
["bitfinex-derivatives","BTCF0:USTF0",1751065030506,0.1885605,107150.0,107140.0,2.09611086]
["bitfinex-derivatives","BTCF0:USTF0",1751065030507,0.1865603,107150.0,107140.0,2.09611086]
["bitfinex-derivatives","BTCF0:USTF0",1751065030699,0.1865603,107150.0,107140.0,2.14275356]
["bitfinex-derivatives","BTCF0:USTF0",1751065030900,0.2605603,107150.0,107140.0,2.14275356]
["bitfinex-derivatives","BTCF0:USTF0",1751065033511,0.2605603,107150.0,107140.0,2.23604502]
["bitfinex-derivatives","BTCF0:USTF0",1751065040811,0.2605603,107150.0,107140.0,1.71918408]
["bitfinex-derivatives","BTCF0:USTF0",1751065041014,0.51899077,107150.0,107140.0,2.23604502]
["bitfinex-derivatives","BTCF0:USTF0",1751065041207,0.2605603,107150.0,107140.0,2.23604502]
["bitfinex-derivatives","BTCF0:USTF0",1751065046610,0.2605604,107150.0,107140.0,2.23604502]
["bitfinex-derivatives","BTCF0:USTF0",1751065049619,0.51899087,107150.0,107140.0,2.23604502]
["bitfinex-derivatives","BTCF0:USTF0",1751065051312,0.2605604,107150.0,107140.0,2.23604502]
["bitfinex-derivatives","BTCF0:USTF0",1751065054022,0.2605604,107150.0,107140.0,1.87524502]
["bitfinex-derivatives","BTCF0:USTF0",1751065054223,0.2605604,107150.0,107140.0,2.23604502]
["bitfinex-derivatives","BTCF0:USTF0",1751065059425,0.2605604,107150.0,107140.0,2.14275356]
["bitfinex-derivatives","BTCF0:USTF0",1751065060628,0.2605604,107150.0,107140.0,2.27336161]
["bitfinex-derivatives","BTCF0:USTF0",1751065071137,0.2605604,107150.0,107140.0,2.14275356]
["bitfinex-derivatives","BTCF0:USTF0",1751065072037,0.2605604,107150.0,107140.0,2.27336161]
["bitfinex-derivatives","BTCF0:USTF0",1751065073840,0.2605604,107150.0,107140.0,2.14275356]
["bitfinex-derivatives","BTCF0:USTF0",1751065075039,0.2605604,107150.0,107140.0,2.23605831]
["bitfinex-derivatives","BTCF0:USTF0",1751065076943,0.2605604,107150.0,107140.0,1.87525831]
["bitfinex-derivatives","BTCF0:USTF0",1751065077242,0.2605604,107150.0,107140.0,2.23605831]
["bitfinex-derivatives","BTCF0:USTF0",1751065078344,0.2605604,107150.0,107140.0,2.14275356]
["bitfinex-derivatives","BTCF0:USTF0",1751065080742,0.2605604,107150.0,107140.0,2.27336161]
["bitfinex-derivatives","BTCF0:USTF0",1751065083142,0.2605604,107150.0,107140.0,1.91256161]
["bitfinex-derivatives","BTCF0:USTF0",1751065083343,0.2605604,107150.0,107140.0,2.27336161]
["bitfinex-derivatives","BTCF0:USTF0",1751065090545,0.2605604,107150.0,107140.0,1.91256161]
["bitfinex-derivatives","BTCF0:USTF0",1751065090753,0.2605604,107150.0,107140.0,2.27336161]
["bitfinex-derivatives","BTCF0:USTF0",1751065095061,0.2605604,107150.0,107140.0,1.75650067]
["bitfinex-derivatives","BTCF0:USTF0",1751065095263,0.2605604,107150.0,107140.0,2.27336161]
["bitfinex-derivatives","BTCF0:USTF0",1751065096257,0.2605604,107150.0,107140.0,1.91256161]
["bitfinex-derivatives","BTCF0:USTF0",1751065096464,0.2605604,107150.0,107140.0,2.27336161]
["bitfinex-derivatives","BTCF0:USTF0",1751065096758,0.2605604,107150.0,107140.0,2.23606652]
["bitfinex-derivatives","BTCF0:USTF0",1751065100060,0.2605604,107150.0,107140.0,1.87526652]
["bitfinex-derivatives","BTCF0:USTF0",1751065100265,0.2605604,107150.0,107140.0,2.23606652]
["bitfinex-derivatives","BTCF0:USTF0",1751065101662,0.2605604,107150.0,107140.0,2.27336161]
["bitfinex-derivatives","BTCF0:USTF0",1751065116169,0.2605604,107150.0,107140.0,2.14275356]
["bitfinex-derivatives","BTCF0:USTF0",1751065118878,0.2605604,107150.0,107140.0,2.23606611]
["bitfinex-derivatives","BTCF0:USTF0",1751065119273,0.2605604,107150.0,107140.0,2.14275356]
["bitfinex-derivatives","BTCF0:USTF0",1751065119674,0.51899087,107150.0,107140.0,2.14275356]
["bitfinex-derivatives","BTCF0:USTF0",1751065120067,0.51899087,107150.0,107140.0,2.27336161]
["bitfinex-derivatives","BTCF0:USTF0",1751065124580,0.51899087,107150.0,107140.0,2.14275356]
["bitfinex-derivatives","BTCF0:USTF0",1751065124874,0.2605604,107150.0,107140.0,2.14275356]
["bitfinex-derivatives","BTCF0:USTF0",1751065125181,0.51899087,107150.0,107140.0,2.14275356]
["bitfinex-derivatives","BTCF0:USTF0",1751065125481,0.51899087,107150.0,107140.0,2.27336161]
["bitfinex-derivatives","BTCF0:USTF0",1751065125780,0.2605604,107150.0,107140.0,2.27336161]
["bitfinex-derivatives","BTCF0:USTF0",1751065126082,0.51899087,107150.0,107140.0,2.27336161]
["bitfinex-derivatives","BTCF0:USTF0",1751065126285,0.51899087,107150.0,107140.0,2.22671891]
["bitfinex-derivatives","BTCF0:USTF0",1751065128084,0.51899087,107150.0,107140.0,1.22780574]
["bitfinex-derivatives","BTCF0:USTF0",1751065128285,0.51899087,107150.0,107140.0,2.01432335]
["bitfinex-derivatives","BTCF0:USTF0",1751065128587,0.61389087,107150.0,107140.0,1.8837153]
["bitfinex-derivatives","BTCF0:USTF0",1751065132789,0.61389087,107150.0,107140.0,1.3199553]
["bitfinex-derivatives","BTCF0:USTF0",1751065132982,0.61389087,107150.0,107140.0,1.8837153]
["bitfinex-derivatives","BTCF0:USTF0",1751065134889,0.61389087,107150.0,107140.0,1.62528483]
["bitfinex-derivatives","BTCF0:USTF0",1751065135086,0.61389087,107150.0,107140.0,1.8837153]
["bitfinex-derivatives","BTCF0:USTF0",1751065143901,0.58189087,107150.0,107140.0,1.8837153]
["bitfinex-derivatives","BTCF0:USTF0",1751065149796,0.58189087,107150.0,107140.0,1.86817175]
["bitfinex-derivatives","BTCF0:USTF0",1751065152095,0.51899087,107150.0,107140.0,1.86817175]
["bitfinex-derivatives","BTCF0:USTF0",1751065155693,0.51899087,107150.0,107140.0,1.77485414]
["bitfinex-derivatives","BTCF0:USTF0",1751065159598,0.51899087,107150.0,107140.0,1.08165414]
["bitfinex-derivatives","BTCF0:USTF0",1751065159801,0.51899087,107150.0,107140.0,1.77473414]
["bitfinex-derivatives","BTCF0:USTF0",1751065160300,0.51899087,107150.0,107140.0,1.08165414]
["bitfinex-derivatives","BTCF0:USTF0",1751065160495,0.51899087,107150.0,107140.0,1.77473414]
["bitfinex-derivatives","BTCF0:USTF0",1751065167706,0.51899087,107150.0,107140.0,1.51630367]
["bitfinex-derivatives","BTCF0:USTF0",1751065167909,0.51899087,107150.0,107140.0,1.42302187]
["bitfinex-derivatives","BTCF0:USTF0",1751065168106,0.51899087,107150.0,107140.0,1.08168995]
["bitfinex-derivatives","BTCF0:USTF0",1751065168410,0.51899087,107150.0,107140.0,1.77472995]
["bitfinex-derivatives","BTCF0:USTF0",1751065170007,0.2605604,107150.0,107140.0,1.77472995]
["bitfinex-derivatives","BTCF0:USTF0",1751065170411,0.51899087,107150.0,107140.0,1.77472995]
["bitfinex-derivatives","BTCF0:USTF0",1751065170813,0.2605604,107150.0,107140.0,1.77472995]
["bitfinex-derivatives","BTCF0:USTF0",1751065171001,0.51899087,107150.0,107140.0,1.77472995]
["bitfinex-derivatives","BTCF0:USTF0",1751065193540,0.51899087,107150.0,107140.0,1.68072995]
["bitfinex-derivatives","BTCF0:USTF0",1751065196535,0.51899087,107150.0,107140.0,1.74462995]
["bitfinex-derivatives","BTCF0:USTF0",1751065196937,0.51899087,107150.0,107140.0,1.05158995]
["bitfinex-derivatives","BTCF0:USTF0",1751065197238,0.51899087,107150.0,107140.0,1.74446995]
["bitfinex-derivatives","BTCF0:USTF0",1751065197632,0.51899087,107150.0,107140.0,1.05158995]
["bitfinex-derivatives","BTCF0:USTF0",1751065197833,0.51899087,107150.0,107140.0,1.77582995]
["bitfinex-derivatives","BTCF0:USTF0",1751065200435,0.2605604,107150.0,107140.0,1.51739948]
["bitfinex-derivatives","BTCF0:USTF0",1751065200643,0.51899087,107150.0,107140.0,1.77582995]
["bitfinex-derivatives","BTCF0:USTF0",1751065201142,0.51899087,107150.0,107140.0,1.51739948]
["bitfinex-derivatives","BTCF0:USTF0",1751065201343,0.51899087,107150.0,107140.0,1.77582995]
["bitfinex-derivatives","BTCF0:USTF0",1751065203141,0.2605604,107150.0,107140.0,1.77582995]
["bitfinex-derivatives","BTCF0:USTF0",1751065203343,0.51899087,107150.0,107140.0,1.77582995]
["bitfinex-derivatives","BTCF0:USTF0",1751065208046,0.51899087,107150.0,107140.0,1.51739948]
["bitfinex-derivatives","BTCF0:USTF0",1751065208348,0.51899087,107150.0,107140.0,1.77582995]
["bitfinex-derivatives","BTCF0:USTF0",1751065218351,0.51899087,107150.0,107140.0,1.51739948]
["bitfinex-derivatives","BTCF0:USTF0",1751065218649,0.51899087,107150.0,107140.0,1.77582995]
["bitfinex-derivatives","BTCF0:USTF0",1751065221549,0.51899087,107150.0,107140.0,1.41502995]
["bitfinex-derivatives","BTCF0:USTF0",1751065221751,0.51899087,107150.0,107140.0,1.77582995]
["bitfinex-derivatives","BTCF0:USTF0",1751065225150,0.2605604,107150.0,107140.0,1.77582995]
["bitfinex-derivatives","BTCF0:USTF0",1751065225351,0.51899087,107150.0,107140.0,1.77582995]
["bitfinex-derivatives","BTCF0:USTF0",1751065229656,0.51899087,107150.0,107140.0,1.41502995]
["bitfinex-derivatives","BTCF0:USTF0",1751065229848,0.51899087,107150.0,107140.0,1.77582995]
["bitfinex-derivatives","BTCF0:USTF0",1751065233356,0.87979087,107150.0,107140.0,0.66493235]
["bitfinex-derivatives","BTCF0:USTF0",1751065233557,0.87979087,107150.0,107140.0,1.41488225]
["bitfinex-derivatives","BTCF0:USTF0",1751065239158,0.51899087,107150.0,107140.0,1.41488225]
["bitfinex-derivatives","BTCF0:USTF0",1751065239362,0.87979087,107150.0,107140.0,1.41488225]
["bitfinex-derivatives","BTCF0:USTF0",1751065241359,0.51899087,107150.0,107140.0,1.41488225]
["bitfinex-derivatives","BTCF0:USTF0",1751065241563,0.87979087,107150.0,107140.0,1.41488225]
["bitfinex-derivatives","BTCF0:USTF0",1751065253176,0.87979087,107150.0,107140.0,1.15645178]
["bitfinex-derivatives","BTCF0:USTF0",1751065253365,0.87979087,107150.0,107140.0,1.41488225]
["bitfinex-derivatives","BTCF0:USTF0",1751065258980,0.6213604,107150.0,107140.0,1.41488225]
["bitfinex-derivatives","BTCF0:USTF0",1751065259173,0.87979087,107150.0,107140.0,1.41488225]
["bitfinex-derivatives","BTCF0:USTF0",1751065262779,0.87979087,107150.0,107140.0,0.27718188]
["bitfinex-derivatives","BTCF0:USTF0",1751065263076,0.88979087,107150.0,107140.0,0.21776427]
["bitfinex-derivatives","BTCF0:USTF0",1751065263280,0.98559087,107150.0,107140.0,0.78100427]
["bitfinex-derivatives","BTCF0:USTF0",1751065263580,0.98559087,107150.0,107140.0,0.87432188]
["bitfinex-derivatives","BTCF0:USTF0",1751065265083,0.98559087,107150.0,107140.0,0.74512188]
["bitfinex-derivatives","BTCF0:USTF0",1751065265381,0.98559087,107150.0,107140.0,0.65180427]
["bitfinex-derivatives","BTCF0:USTF0",1751065268992,0.98559087,107150.0,107140.0,0.08856427]
["bitfinex-derivatives","BTCF0:USTF0",1751065268993,1.24402134,107150.0,107140.0,0.08856427]
["bitfinex-derivatives","BTCF0:USTF0",1751065269193,0.1865899,107140.0,107130.0,0.09331761]
["bitfinex-derivatives","BTCF0:USTF0",1751065269494,0.1866073,107130.0,107120.0,0.60205036]
["bitfinex-derivatives","BTCF0:USTF0",1751065269694,1.09426824,107130.0,107120.0,0.28477761]
["bitfinex-derivatives","BTCF0:USTF0",1751065269894,1.19076824,107130.0,107120.0,0.65655761]
["bitfinex-derivatives","BTCF0:USTF0",1751065270293,1.26476824,107130.0,107120.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1751065270487,1.00633777,107130.0,107120.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1751065271193,0.1866247,107120.0,107110.0,0.50334009]
["bitfinex-derivatives","BTCF0:USTF0",1751065271391,0.73348564,107120.0,107110.0,0.25441119]
["bitfinex-derivatives","BTCF0:USTF0",1751065271584,1.09428564,107120.0,107110.0,0.79580302]
["bitfinex-derivatives","BTCF0:USTF0",1751065271788,1.16008564,107120.0,107110.0,0.70248541]
["bitfinex-derivatives","BTCF0:USTF0",1751065271990,1.16008564,107120.0,107110.0,0.57332541]
["bitfinex-derivatives","BTCF0:USTF0",1751065272389,1.16108564,107120.0,107110.0,0.57332541]
["bitfinex-derivatives","BTCF0:USTF0",1751065272688,1.16308564,107120.0,107110.0,0.58032541]
["bitfinex-derivatives","BTCF0:USTF0",1751065272887,1.23708564,107120.0,107110.0,0.58032541]
["bitfinex-derivatives","BTCF0:USTF0",1751065273094,1.23608564,107120.0,107110.0,0.00793358]
["bitfinex-derivatives","BTCF0:USTF0",1751065273289,1.23608564,107120.0,107110.0,0.56917358]
["bitfinex-derivatives","BTCF0:USTF0",1751065274090,1.23608564,107120.0,107110.0,0.56921358]
["bitfinex-derivatives","BTCF0:USTF0",1751065275195,1.23608564,107120.0,107110.0,0.00593358]
["bitfinex-derivatives","BTCF0:USTF0",1751065277096,0.1866421,107110.0,107100.0,0.07498156]
["bitfinex-derivatives","BTCF0:USTF0",1751065277297,1.20950304,107110.0,107100.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1751065277488,0.1866596,107100.0,107090.0,1.0183127]
["bitfinex-derivatives","BTCF0:USTF0",1751065277690,1.09432054,107100.0,107090.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751065277898,1.09432054,107100.0,107090.0,0.73002675]
["bitfinex-derivatives","BTCF0:USTF0",1751065278189,1.16832054,107100.0,107090.0,0.13520675]
["bitfinex-derivatives","BTCF0:USTF0",1751065278388,1.16832054,107100.0,107090.0,0.69852675]
["bitfinex-derivatives","BTCF0:USTF0",1751065278591,1.23072054,107100.0,107090.0,0.69852675]
["bitfinex-derivatives","BTCF0:USTF0",1751065278994,0.7148596,107100.0,107090.0,0.69852675]
["bitfinex-derivatives","BTCF0:USTF0",1751065279293,1.23172054,107100.0,107090.0,0.69852675]
["bitfinex-derivatives","BTCF0:USTF0",1751065279498,1.23372054,107100.0,107090.0,0.70152675]
["bitfinex-derivatives","BTCF0:USTF0",1751065280495,1.23272054,107100.0,107090.0,0.70052675]
["bitfinex-derivatives","BTCF0:USTF0",1751065281595,1.17032054,107100.0,107090.0,0.88720375]
["bitfinex-derivatives","BTCF0:USTF0",1751065281993,0.076,107100.0,107090.0,1.63559422]
["bitfinex-derivatives","BTCF0:USTF0",1751065282194,0.2626596,107100.0,107090.0,1.63559422]
["bitfinex-derivatives","BTCF0:USTF0",1751065282697,0.2332646,107130.0,107120.0,0.1866247]
["bitfinex-derivatives","BTCF0:USTF0",1751065282995,0.49132216,107130.0,107120.0,1.36925517]
["bitfinex-derivatives","BTCF0:USTF0",1751065283197,0.49132216,107130.0,107120.0,1.39945517]
["bitfinex-derivatives","BTCF0:USTF0",1751065283795,0.49232216,107130.0,107120.0,1.40045517]
["bitfinex-derivatives","BTCF0:USTF0",1751065284599,0.23389169,107130.0,107120.0,1.1420247]
["bitfinex-derivatives","BTCF0:USTF0",1751065285197,0.23389169,107130.0,107120.0,1.1430247]
["bitfinex-derivatives","BTCF0:USTF0",1751065285198,0.23789169,107130.0,107120.0,1.1430247]
["bitfinex-derivatives","BTCF0:USTF0",1751065285892,0.23789169,107130.0,107120.0,1.2058247]
["bitfinex-derivatives","BTCF0:USTF0",1751065298812,0.23789169,107130.0,107120.0,0.8450247]
["bitfinex-derivatives","BTCF0:USTF0",1751065302607,0.49667724,107130.0,107120.0,0.8450247]
["bitfinex-derivatives","BTCF0:USTF0",1751065304616,0.49667896,107130.0,107120.0,1.10381197]
["bitfinex-derivatives","BTCF0:USTF0",1751065305013,0.23789169,107130.0,107120.0,1.10381197]
["bitfinex-derivatives","BTCF0:USTF0",1751065305212,0.49667896,107130.0,107120.0,1.10381197]
["bitfinex-derivatives","BTCF0:USTF0",1751065308121,0.52747896,107130.0,107120.0,1.10381197]
["bitfinex-derivatives","BTCF0:USTF0",1751065311324,0.52747896,107130.0,107120.0,1.19712958]
["bitfinex-derivatives","BTCF0:USTF0",1751065313824,0.52747896,107130.0,107120.0,1.16612958]
["bitfinex-derivatives","BTCF0:USTF0",1751065316024,0.52747896,107130.0,107120.0,0.90734231]
["bitfinex-derivatives","BTCF0:USTF0",1751065316224,0.52747896,107130.0,107120.0,1.13432958]
["bitfinex-derivatives","BTCF0:USTF0",1751065316522,0.56027896,107130.0,107120.0,1.13432958]
["bitfinex-derivatives","BTCF0:USTF0",1751065316722,0.56027896,107130.0,107120.0,0.87554231]
["bitfinex-derivatives","BTCF0:USTF0",1751065316921,0.56027896,107130.0,107120.0,0.12551761]
["bitfinex-derivatives","BTCF0:USTF0",1751065317120,1.18986623,107130.0,107120.0,0.09531761]
["bitfinex-derivatives","BTCF0:USTF0",1751065317424,1.29496623,107130.0,107120.0,0.65863761]
["bitfinex-derivatives","BTCF0:USTF0",1751065318424,1.29496623,107130.0,107120.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1751065327132,0.93416623,107130.0,107120.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1751065327430,1.29496623,107130.0,107120.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1751065328940,0.93416623,107130.0,107120.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1751065329237,1.29496623,107130.0,107120.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1751065342158,1.03617896,107130.0,107120.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1751065344742,1.29496623,107130.0,107120.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1751065346054,1.29496623,107130.0,107120.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1751065347251,1.31997984,107130.0,107120.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1751065350655,0.95917984,107130.0,107120.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1751065350860,1.68077984,107130.0,107120.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1751065353265,1.65576623,107130.0,107120.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1751065354263,1.65576623,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751065355465,0.1866247,107120.0,107110.0,0.71953761]
["bitfinex-derivatives","BTCF0:USTF0",1751065355762,1.16589924,107120.0,107110.0,0.71953761]
["bitfinex-derivatives","BTCF0:USTF0",1751065358262,1.16689924,107120.0,107110.0,0.71953761]
["bitfinex-derivatives","BTCF0:USTF0",1751065361666,1.16989924,107120.0,107110.0,0.72053761]
["bitfinex-derivatives","BTCF0:USTF0",1751065361966,1.16889924,107120.0,107110.0,0.72053761]
["bitfinex-derivatives","BTCF0:USTF0",1751065362167,1.16689924,107120.0,107110.0,0.71953761]
["bitfinex-derivatives","BTCF0:USTF0",1751065362464,1.17189924,107120.0,107110.0,0.72053761]
["bitfinex-derivatives","BTCF0:USTF0",1751065365062,0.81109924,107120.0,107110.0,0.72053761]
["bitfinex-derivatives","BTCF0:USTF0",1751065365265,1.17189924,107120.0,107110.0,0.72053761]
["bitfinex-derivatives","BTCF0:USTF0",1751065366062,1.17189924,107120.0,107110.0,0.90717971]
["bitfinex-derivatives","BTCF0:USTF0",1751065371575,0.81109924,107120.0,107110.0,0.90717971]
["bitfinex-derivatives","BTCF0:USTF0",1751065371774,1.17189924,107120.0,107110.0,0.90717971]
["bitfinex-derivatives","BTCF0:USTF0",1751065372474,1.17189924,107120.0,107110.0,0.72053761]
["bitfinex-derivatives","BTCF0:USTF0",1751065374177,1.17189924,107120.0,107110.0,0.68983761]
["bitfinex-derivatives","BTCF0:USTF0",1751065374471,1.17189924,107120.0,107110.0,0.70539652]
["bitfinex-derivatives","BTCF0:USTF0",1751065374672,1.17189924,107120.0,107110.0,0.14207652]
["bitfinex-derivatives","BTCF0:USTF0",1751065374872,1.20209924,107120.0,107110.0,0.70535652]
["bitfinex-derivatives","BTCF0:USTF0",1751065375171,1.20209924,107120.0,107110.0,0.61203891]
["bitfinex-derivatives","BTCF0:USTF0",1751065375372,0.1866421,107110.0,107100.0,0.25537761]
["bitfinex-derivatives","BTCF0:USTF0",1751065375570,0.86952937,107110.0,107100.0,0.72229761]
["bitfinex-derivatives","BTCF0:USTF0",1751065376074,0.86952937,107110.0,107100.0,0.15901761]
["bitfinex-derivatives","BTCF0:USTF0",1751065376375,0.86952937,107110.0,107100.0,0.72229761]
["bitfinex-derivatives","BTCF0:USTF0",1751065376673,0.94352937,107110.0,107100.0,0.72229761]
["bitfinex-derivatives","BTCF0:USTF0",1751065376977,0.96652937,107110.0,107100.0,0.72329761]
["bitfinex-derivatives","BTCF0:USTF0",1751065377178,1.22531664,107110.0,107100.0,0.12711761]
["bitfinex-derivatives","BTCF0:USTF0",1751065377673,1.22531664,107110.0,107100.0,0.65759761]
["bitfinex-derivatives","BTCF0:USTF0",1751065377974,1.25751664,107110.0,107100.0,0.65759761]
["bitfinex-derivatives","BTCF0:USTF0",1751065378675,1.2667452,107110.0,107100.0,0.65759761]
["bitfinex-derivatives","BTCF0:USTF0",1751065379977,1.2667452,107110.0,107100.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1751065382968,1.25751664,107110.0,107100.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1751065383479,1.26662128,107110.0,107100.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1751065386578,1.25751664,107110.0,107100.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1751065387782,1.26683746,107110.0,107100.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1751065388581,1.25751664,107110.0,107100.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1751065394487,0.7399421,107110.0,107100.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1751065394686,1.25751664,107110.0,107100.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1751065394881,1.25751664,107110.0,107100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751065395076,1.25751664,107110.0,107100.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1751065397089,0.89671664,107110.0,107100.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1751065397283,1.25751664,107110.0,107100.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1751065409104,0.89671664,107110.0,107100.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1751065409401,1.25751664,107110.0,107100.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1751065420208,0.89671664,107110.0,107100.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1751065420408,1.25751664,107110.0,107100.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1751065422408,1.25751664,107110.0,107100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751065422603,1.25751664,107110.0,107100.0,0.59634]
["bitfinex-derivatives","BTCF0:USTF0",1751065424405,1.25751664,107110.0,107100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751065432813,0.7399421,107110.0,107100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751065433014,1.25751664,107110.0,107100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751065439220,0.2646421,107110.0,107100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751065439418,0.52342937,107110.0,107100.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751065441220,0.88422937,107110.0,107100.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751065441423,0.94602937,107110.0,107100.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751065442226,0.97602937,107110.0,107100.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751065442421,0.97602937,107110.0,107100.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751065443926,0.61522937,107110.0,107100.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751065444226,0.97602937,107110.0,107100.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751065446625,0.97602937,107110.0,107100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751065453829,0.97602937,107110.0,107100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1751065459232,1.23481664,107110.0,107100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1751065459425,1.26541664,107110.0,107100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1751065462838,0.7478421,107110.0,107100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1751065463230,1.26541664,107110.0,107100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1751065463736,1.00662937,107110.0,107100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1751065468136,0.64582937,107110.0,107100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1751065468342,1.00662937,107110.0,107100.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1751065468642,1.00662937,107110.0,107100.0,0.2115596]
["bitfinex-derivatives","BTCF0:USTF0",1751065468643,0.94602937,107110.0,107100.0,0.2115596]
["bitfinex-derivatives","BTCF0:USTF0",1751065468837,0.94602937,107110.0,107100.0,0.62506448]
["bitfinex-derivatives","BTCF0:USTF0",1751065468838,0.2646421,107110.0,107100.0,0.62506448]
["bitfinex-derivatives","BTCF0:USTF0",1751065469036,0.2646421,107110.0,107100.0,1.15133414]
["bitfinex-derivatives","BTCF0:USTF0",1751065469244,0.078,107110.0,107100.0,1.15133414]
["bitfinex-derivatives","BTCF0:USTF0",1751065469443,0.078,107110.0,107100.0,1.58807013]
["bitfinex-derivatives","BTCF0:USTF0",1751065469743,0.078,107110.0,107100.0,1.68138774]
["bitfinex-derivatives","BTCF0:USTF0",1751065469946,0.078,107110.0,107100.0,1.58807013]
["bitfinex-derivatives","BTCF0:USTF0",1751065470243,0.2646422,107110.0,107100.0,1.46867818]
["bitfinex-derivatives","BTCF0:USTF0",1751065473454,0.2646422,107110.0,107100.0,1.33807013]
["bitfinex-derivatives","BTCF0:USTF0",1751065473652,0.2646422,107110.0,107100.0,1.15133414]
["bitfinex-derivatives","BTCF0:USTF0",1751065475159,0.2646422,107110.0,107100.0,1.24444776]
["bitfinex-derivatives","BTCF0:USTF0",1751065475856,0.4541004,107140.0,107100.0,1.75331142]
["bitfinex-derivatives","BTCF0:USTF0",1751065476056,0.66847511,107140.0,107130.0,0.80619457]
["bitfinex-derivatives","BTCF0:USTF0",1751065476363,0.1866055,107140.0,107130.0,1.51663818]
["bitfinex-derivatives","BTCF0:USTF0",1751065476562,0.63556617,107150.0,107140.0,0.1865899]
["bitfinex-derivatives","BTCF0:USTF0",1751065476759,0.77556617,107150.0,107140.0,0.1865899]
["bitfinex-derivatives","BTCF0:USTF0",1751065477060,0.77556617,107150.0,107140.0,0.44537717]
["bitfinex-derivatives","BTCF0:USTF0",1751065477253,0.77556617,107150.0,107140.0,0.45483492]
["bitfinex-derivatives","BTCF0:USTF0",1751065477762,0.79556617,107150.0,107140.0,0.45483492]
["bitfinex-derivatives","BTCF0:USTF0",1751065478360,0.79356617,107150.0,107140.0,0.45483492]
["bitfinex-derivatives","BTCF0:USTF0",1751065478558,0.80256617,107150.0,107140.0,0.45483492]
["bitfinex-derivatives","BTCF0:USTF0",1751065479261,0.79356617,107150.0,107140.0,0.45483492]
["bitfinex-derivatives","BTCF0:USTF0",1751065479463,0.80156617,107150.0,107140.0,0.45483492]
["bitfinex-derivatives","BTCF0:USTF0",1751065481263,0.80156617,107150.0,107140.0,0.19604765]
["bitfinex-derivatives","BTCF0:USTF0",1751065483363,0.1865899,107140.0,107130.0,0.69599088]
["bitfinex-derivatives","BTCF0:USTF0",1751065483559,0.47707717,107140.0,107130.0,1.15583818]
["bitfinex-derivatives","BTCF0:USTF0",1751065484467,0.48707717,107140.0,107130.0,1.15683818]
["bitfinex-derivatives","BTCF0:USTF0",1751065484667,0.49107717,107140.0,107130.0,1.15683818]
["bitfinex-derivatives","BTCF0:USTF0",1751065485572,0.2322899,107140.0,107130.0,1.16623264]
["bitfinex-derivatives","BTCF0:USTF0",1751065485773,0.49107717,107140.0,107130.0,1.16623264]
["bitfinex-derivatives","BTCF0:USTF0",1751065487470,0.74986444,107140.0,107130.0,1.16623264]
["bitfinex-derivatives","BTCF0:USTF0",1751065487671,0.78306444,107140.0,107130.0,1.16623264]
["bitfinex-derivatives","BTCF0:USTF0",1751065488375,0.52427717,107140.0,107130.0,1.16623264]
["bitfinex-derivatives","BTCF0:USTF0",1751065490475,0.52427717,107140.0,107130.0,1.19813264]
["bitfinex-derivatives","BTCF0:USTF0",1751065498381,0.014,107140.0,107130.0,1.81771991]
["bitfinex-derivatives","BTCF0:USTF0",1751065498583,0.0302,107170.0,107160.0,0.1865551]
["bitfinex-derivatives","BTCF0:USTF0",1751065498778,0.3608,107200.0,107170.0,0.2331693]
["bitfinex-derivatives","BTCF0:USTF0",1751065498986,0.02499617,107200.0,107190.0,1.15812454]
["bitfinex-derivatives","BTCF0:USTF0",1751065499176,0.2340942,107210.0,107200.0,0.1864854]
["bitfinex-derivatives","BTCF0:USTF0",1751065499371,0.25908071,107210.0,107200.0,0.10766906]
["bitfinex-derivatives","BTCF0:USTF0",1751065499576,0.33308071,107210.0,107200.0,0.99075446]
["bitfinex-derivatives","BTCF0:USTF0",1751065499878,0.13118651,107210.0,107200.0,1.869129]
["bitfinex-derivatives","BTCF0:USTF0",1751065500078,0.09998651,107210.0,107200.0,1.869129]
["bitfinex-derivatives","BTCF0:USTF0",1751065500279,0.2614681,107210.0,107200.0,1.900329]
["bitfinex-derivatives","BTCF0:USTF0",1751065500485,0.28645536,107210.0,107200.0,1.90974286]
["bitfinex-derivatives","BTCF0:USTF0",1751065500685,0.28645536,107210.0,107200.0,1.6505296]
["bitfinex-derivatives","BTCF0:USTF0",1751065500686,0.2614681,107210.0,107200.0,1.6505296]
["bitfinex-derivatives","BTCF0:USTF0",1751065500880,0.54481813,107210.0,107200.0,1.00228832]
["bitfinex-derivatives","BTCF0:USTF0",1751065501079,0.59601813,107210.0,107200.0,1.36408832]
["bitfinex-derivatives","BTCF0:USTF0",1751065501279,0.3126681,107210.0,107200.0,1.36408832]
["bitfinex-derivatives","BTCF0:USTF0",1751065501681,0.3126681,107210.0,107200.0,1.6224496]
["bitfinex-derivatives","BTCF0:USTF0",1751065502289,0.3196681,107210.0,107200.0,1.6234496]
["bitfinex-derivatives","BTCF0:USTF0",1751065502485,0.3076681,107210.0,107200.0,1.6234496]
["bitfinex-derivatives","BTCF0:USTF0",1751065502881,0.3076681,107210.0,107200.0,1.00420842]
["bitfinex-derivatives","BTCF0:USTF0",1751065503189,0.3686681,107210.0,107200.0,0.27286842]
["bitfinex-derivatives","BTCF0:USTF0",1751065503385,0.62702938,107210.0,107200.0,0.77568906]
["bitfinex-derivatives","BTCF0:USTF0",1751065505488,0.62702938,107210.0,107200.0,0.07696906]
["bitfinex-derivatives","BTCF0:USTF0",1751065505687,0.62702938,107210.0,107200.0,0.77556906]
["bitfinex-derivatives","BTCF0:USTF0",1751065506888,0.99782938,107210.0,107200.0,0.77544906]
["bitfinex-derivatives","BTCF0:USTF0",1751065509089,0.7394681,107210.0,107200.0,0.77544906]
["bitfinex-derivatives","BTCF0:USTF0",1751065509285,0.99782938,107210.0,107200.0,0.77544906]
["bitfinex-derivatives","BTCF0:USTF0",1751065510192,0.7394681,107210.0,107200.0,0.77544906]
["bitfinex-derivatives","BTCF0:USTF0",1751065510387,0.99782938,107210.0,107200.0,0.96193446]
["bitfinex-derivatives","BTCF0:USTF0",1751065511881,0.99782938,107210.0,107200.0,0.77544906]
["bitfinex-derivatives","BTCF0:USTF0",1751065512391,0.99782938,107210.0,107200.0,0.96193446]
["bitfinex-derivatives","BTCF0:USTF0",1751065513996,0.99782938,107210.0,107200.0,0.77544906]
["bitfinex-derivatives","BTCF0:USTF0",1751065514192,0.99782938,107210.0,107200.0,0.96193456]
["bitfinex-derivatives","BTCF0:USTF0",1751065515993,0.63702938,107210.0,107200.0,0.96193456]
["bitfinex-derivatives","BTCF0:USTF0",1751065516298,0.99782938,107210.0,107200.0,0.96193456]
["bitfinex-derivatives","BTCF0:USTF0",1751065516597,0.99782938,107210.0,107200.0,0.77544906]
["bitfinex-derivatives","BTCF0:USTF0",1751065517190,0.63702938,107210.0,107200.0,0.77544906]
["bitfinex-derivatives","BTCF0:USTF0",1751065517498,0.99782938,107210.0,107200.0,0.77564906]
["bitfinex-derivatives","BTCF0:USTF0",1751065517690,0.99782938,107210.0,107200.0,0.07696906]
["bitfinex-derivatives","BTCF0:USTF0",1751065518091,0.99782938,107210.0,107200.0,0.77696906]
["bitfinex-derivatives","BTCF0:USTF0",1751065518493,0.99782938,107210.0,107200.0,0.07696906]
["bitfinex-derivatives","BTCF0:USTF0",1751065518898,0.99782938,107210.0,107200.0,0.77692906]
["bitfinex-derivatives","BTCF0:USTF0",1751065519402,0.99782938,107210.0,107200.0,0.26345456]
["bitfinex-derivatives","BTCF0:USTF0",1751065519702,0.99782938,107210.0,107200.0,0.96341456]
["bitfinex-derivatives","BTCF0:USTF0",1751065519903,0.99782938,107210.0,107200.0,0.26345456]
["bitfinex-derivatives","BTCF0:USTF0",1751065520203,0.7394681,107210.0,107200.0,0.96333456]
["bitfinex-derivatives","BTCF0:USTF0",1751065520403,0.99782938,107210.0,107200.0,0.77684906]
["bitfinex-derivatives","BTCF0:USTF0",1751065521502,0.7394681,107210.0,107200.0,0.96333456]
["bitfinex-derivatives","BTCF0:USTF0",1751065521702,0.99782938,107210.0,107200.0,0.96333456]
["bitfinex-derivatives","BTCF0:USTF0",1751065522006,0.99782938,107210.0,107200.0,0.77684906]
["bitfinex-derivatives","BTCF0:USTF0",1751065525106,0.99782938,107210.0,107200.0,0.77712906]
["bitfinex-derivatives","BTCF0:USTF0",1751065526910,0.7294681,107210.0,107200.0,0.96361456]
["bitfinex-derivatives","BTCF0:USTF0",1751065527211,0.7294681,107210.0,107200.0,0.99681456]
["bitfinex-derivatives","BTCF0:USTF0",1751065528109,0.6993681,107210.0,107200.0,0.99681456]
["bitfinex-derivatives","BTCF0:USTF0",1751065528605,0.72450655,107210.0,107200.0,0.99681456]
["bitfinex-derivatives","BTCF0:USTF0",1751065532016,0.6993681,107210.0,107200.0,0.99681456]
["bitfinex-derivatives","BTCF0:USTF0",1751065532218,0.95772938,107210.0,107200.0,0.99681456]
["bitfinex-derivatives","BTCF0:USTF0",1751065532918,0.6993681,107210.0,107200.0,0.99681456]
["bitfinex-derivatives","BTCF0:USTF0",1751065533219,0.6684681,107210.0,107200.0,0.99681456]
["bitfinex-derivatives","BTCF0:USTF0",1751065533612,0.69366465,107210.0,107200.0,0.99681456]
["bitfinex-derivatives","BTCF0:USTF0",1751065534114,0.92682938,107210.0,107200.0,0.81032906]
["bitfinex-derivatives","BTCF0:USTF0",1751065534320,0.95202571,107210.0,107200.0,0.80996906]
["bitfinex-derivatives","BTCF0:USTF0",1751065535422,0.95202571,107210.0,107200.0,0.99645446]
["bitfinex-derivatives","BTCF0:USTF0",1751065535814,0.98202571,107210.0,107200.0,0.99645446]
["bitfinex-derivatives","BTCF0:USTF0",1751065542330,0.95682938,107210.0,107200.0,0.99645446]
["bitfinex-derivatives","BTCF0:USTF0",1751065542631,0.95682938,107210.0,107200.0,0.11016906]
["bitfinex-derivatives","BTCF0:USTF0",1751065542825,0.95682938,107210.0,107200.0,0.80980906]
["bitfinex-derivatives","BTCF0:USTF0",1751065543832,0.98792938,107210.0,107200.0,0.11016906]
["bitfinex-derivatives","BTCF0:USTF0",1751065544025,0.98792938,107210.0,107200.0,0.80984906]
["bitfinex-derivatives","BTCF0:USTF0",1751065548033,0.98792938,107210.0,107200.0,0.80960906]
["bitfinex-derivatives","BTCF0:USTF0",1751065550636,0.98800639,107210.0,107200.0,0.80960906]
["bitfinex-derivatives","BTCF0:USTF0",1751065553830,0.7295681,107210.0,107200.0,0.80960906]
["bitfinex-derivatives","BTCF0:USTF0",1751065554028,0.98800639,107210.0,107200.0,0.80960906]
["bitfinex-derivatives","BTCF0:USTF0",1751065557538,0.98800639,107210.0,107200.0,0.20856906]
["bitfinex-derivatives","BTCF0:USTF0",1751065557837,0.98800639,107210.0,107200.0,0.77588906]
["bitfinex-derivatives","BTCF0:USTF0",1751065560335,1.24644468,107210.0,107200.0,0.07696906]
["bitfinex-derivatives","BTCF0:USTF0",1751065560633,0.1864855,107200.0,107190.0,0.21291337]
["bitfinex-derivatives","BTCF0:USTF0",1751065560841,1.30818741,107200.0,107190.0,0.74925337]
["bitfinex-derivatives","BTCF0:USTF0",1751065561332,1.30818741,107200.0,107180.0,0.13060805]
["bitfinex-derivatives","BTCF0:USTF0",1751065561333,0.1865028,107190.0,107180.0,0.13060805]
["bitfinex-derivatives","BTCF0:USTF0",1751065561538,0.89814109,107190.0,107180.0,0.79221248]
["bitfinex-derivatives","BTCF0:USTF0",1751065562638,0.8982613,107190.0,107180.0,0.79221248]
["bitfinex-derivatives","BTCF0:USTF0",1751065562837,0.8982613,107190.0,107180.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1751065563033,0.8982613,107190.0,107180.0,0.69996]
["bitfinex-derivatives","BTCF0:USTF0",1751065563236,0.9012613,107190.0,107180.0,0.69996]
["bitfinex-derivatives","BTCF0:USTF0",1751065564037,0.9012613,107190.0,107180.0,0.69988]
["bitfinex-derivatives","BTCF0:USTF0",1751065564340,0.9152613,107190.0,107180.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1751065564540,0.6537028,107190.0,107180.0,0.77533689]
["bitfinex-derivatives","BTCF0:USTF0",1751065564840,0.9212613,107190.0,107180.0,0.77633689]
["bitfinex-derivatives","BTCF0:USTF0",1751065567642,0.5604613,107190.0,107180.0,0.77633689]
["bitfinex-derivatives","BTCF0:USTF0",1751065567843,0.9212613,107190.0,107180.0,0.77633689]
["bitfinex-derivatives","BTCF0:USTF0",1751065569040,0.6627028,107190.0,107180.0,0.77633689]
["bitfinex-derivatives","BTCF0:USTF0",1751065569248,0.9212613,107190.0,107180.0,0.77633689]
["bitfinex-derivatives","BTCF0:USTF0",1751065569546,0.9212613,107190.0,107180.0,0.80953689]
["bitfinex-derivatives","BTCF0:USTF0",1751065571949,0.8908613,107190.0,107180.0,0.80953689]
["bitfinex-derivatives","BTCF0:USTF0",1751065574556,0.5300613,107190.0,107180.0,0.80953689]
["bitfinex-derivatives","BTCF0:USTF0",1751065574852,0.8908613,107190.0,107180.0,0.80953689]
["bitfinex-derivatives","BTCF0:USTF0",1751065577351,0.6323028,107190.0,107180.0,0.80953689]
["bitfinex-derivatives","BTCF0:USTF0",1751065577546,0.8908613,107190.0,107180.0,0.80953689]
["bitfinex-derivatives","BTCF0:USTF0",1751065583953,0.5300613,107190.0,107180.0,0.80953689]
["bitfinex-derivatives","BTCF0:USTF0",1751065584157,0.8908613,107190.0,107180.0,0.80953689]
["bitfinex-derivatives","BTCF0:USTF0",1751065584557,0.89085435,107190.0,107180.0,0.80953689]
["bitfinex-derivatives","BTCF0:USTF0",1751065585060,1.1494059,107190.0,107180.0,0.80953689]
["bitfinex-derivatives","BTCF0:USTF0",1751065585257,0.89085435,107190.0,107180.0,0.80953689]
["bitfinex-derivatives","BTCF0:USTF0",1751065590261,0.89085435,107190.0,107180.0,0.24225689]
["bitfinex-derivatives","BTCF0:USTF0",1751065590457,0.89085435,107190.0,107180.0,0.80865689]
["bitfinex-derivatives","BTCF0:USTF0",1751065591065,0.92115435,107190.0,107180.0,0.80865689]
["bitfinex-derivatives","BTCF0:USTF0",1751065594265,0.56035435,107190.0,107180.0,0.80865689]
["bitfinex-derivatives","BTCF0:USTF0",1751065594566,0.92115435,107190.0,107180.0,0.80865689]
["bitfinex-derivatives","BTCF0:USTF0",1751065595377,1.1797059,107190.0,107180.0,0.24225689]
["bitfinex-derivatives","BTCF0:USTF0",1751065595672,1.1797059,107190.0,107180.0,0.77517689]
["bitfinex-derivatives","BTCF0:USTF0",1751065595863,0.92115435,107190.0,107180.0,0.77517689]
["bitfinex-derivatives","BTCF0:USTF0",1751065598578,0.56035435,107190.0,107180.0,0.77517689]
["bitfinex-derivatives","BTCF0:USTF0",1751065598776,0.92115435,107190.0,107180.0,0.77517689]
["bitfinex-derivatives","BTCF0:USTF0",1751065600682,1.1797059,107190.0,107180.0,0.20905689]
["bitfinex-derivatives","BTCF0:USTF0",1751065600878,0.92115435,107190.0,107180.0,0.77501689]
["bitfinex-derivatives","BTCF0:USTF0",1751065602481,0.92115435,107190.0,107180.0,0.07745689]
["bitfinex-derivatives","BTCF0:USTF0",1751065602679,1.1797059,107190.0,107180.0,0.64325689]
["bitfinex-derivatives","BTCF0:USTF0",1751065603681,1.1797059,107190.0,107180.0,0.07745689]
["bitfinex-derivatives","BTCF0:USTF0",1751065603881,1.1797059,107190.0,107180.0,0.64317689]
["bitfinex-derivatives","BTCF0:USTF0",1751065604082,1.1797059,107190.0,107180.0,0.07745689]
["bitfinex-derivatives","BTCF0:USTF0",1751065606171,1.5405059,107190.0,107180.0,0.07745689]
["bitfinex-derivatives","BTCF0:USTF0",1751065613894,1.28195435,107190.0,107180.0,0.07745689]
["bitfinex-derivatives","BTCF0:USTF0",1751065615194,1.28195435,107190.0,107180.0,0.10895689]
["bitfinex-derivatives","BTCF0:USTF0",1751065619096,1.31355435,107190.0,107180.0,0.10895689]
["bitfinex-derivatives","BTCF0:USTF0",1751065621909,1.5721059,107190.0,107180.0,0.07745689]
["bitfinex-derivatives","BTCF0:USTF0",1751065622107,0.1865202,107180.0,107170.0,0.12424101]
["bitfinex-derivatives","BTCF0:USTF0",1751065622309,1.2097233,107180.0,107170.0,0.12424101]
["bitfinex-derivatives","BTCF0:USTF0",1751065622509,1.2097233,107180.0,107170.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751065623506,1.2097233,107180.0,107170.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751065623707,1.2217233,107180.0,107170.0,0.10795938]
["bitfinex-derivatives","BTCF0:USTF0",1751065624410,1.2546233,107180.0,107170.0,0.10795938]
["bitfinex-derivatives","BTCF0:USTF0",1751065624602,1.2546233,107180.0,107170.0,0.10895938]
["bitfinex-derivatives","BTCF0:USTF0",1751065624800,1.2626233,107180.0,107170.0,0.10895938]
["bitfinex-derivatives","BTCF0:USTF0",1751065626704,1.2297233,107180.0,107170.0,0.10895938]
["bitfinex-derivatives","BTCF0:USTF0",1751065627006,0.6473202,107180.0,107170.0,0.55404863]
["bitfinex-derivatives","BTCF0:USTF0",1751065627211,0.90587175,107180.0,107170.0,0.61624863]
["bitfinex-derivatives","BTCF0:USTF0",1751065627510,0.90587175,107180.0,107170.0,0.42971093]
["bitfinex-derivatives","BTCF0:USTF0",1751065627708,0.90587175,107180.0,107170.0,0.61624853]
["bitfinex-derivatives","BTCF0:USTF0",1751065628309,1.1644233,107180.0,107170.0,0.35769698]
["bitfinex-derivatives","BTCF0:USTF0",1751065629909,0.90587175,107180.0,107170.0,0.35769698]
["bitfinex-derivatives","BTCF0:USTF0",1751065630113,1.1644233,107180.0,107170.0,0.35769698]
["bitfinex-derivatives","BTCF0:USTF0",1751065630809,0.90587175,107180.0,107170.0,0.35769698]
["bitfinex-derivatives","BTCF0:USTF0",1751065632813,0.90587175,107180.0,107170.0,0.61624853]
["bitfinex-derivatives","BTCF0:USTF0",1751065633703,1.1644233,107180.0,107170.0,0.61624853]
["bitfinex-derivatives","BTCF0:USTF0",1751065635315,0.90587175,107180.0,107170.0,0.61624853]
["bitfinex-derivatives","BTCF0:USTF0",1751065635913,1.1644233,107180.0,107170.0,0.61624853]
["bitfinex-derivatives","BTCF0:USTF0",1751065640812,1.1963233,107180.0,107170.0,0.61624853]
["bitfinex-derivatives","BTCF0:USTF0",1751065644831,0.93777175,107180.0,107170.0,0.61624853]
["bitfinex-derivatives","BTCF0:USTF0",1751065645430,0.93777175,107180.0,107170.0,0.74636853]
["bitfinex-derivatives","BTCF0:USTF0",1751065647327,1.1963233,107180.0,107170.0,0.74636853]
["bitfinex-derivatives","BTCF0:USTF0",1751065651034,1.1963233,107180.0,107170.0,0.71476853]
["bitfinex-derivatives","BTCF0:USTF0",1751065651332,1.2292233,107180.0,107170.0,0.71476853]
["bitfinex-derivatives","BTCF0:USTF0",1751065656128,1.2292233,107180.0,107170.0,0.68416853]
["bitfinex-derivatives","BTCF0:USTF0",1751065666041,0.8684233,107180.0,107170.0,0.68416853]
["bitfinex-derivatives","BTCF0:USTF0",1751065666242,1.2292233,107180.0,107170.0,0.68416853]
["bitfinex-derivatives","BTCF0:USTF0",1751065666944,0.8684233,107180.0,107170.0,0.68416853]
["bitfinex-derivatives","BTCF0:USTF0",1751065667243,1.2292233,107180.0,107170.0,0.68416853]
["bitfinex-derivatives","BTCF0:USTF0",1751065675346,0.97067175,107180.0,107170.0,0.68416853]
["bitfinex-derivatives","BTCF0:USTF0",1751065681251,0.97067175,107180.0,107170.0,0.42561698]
["bitfinex-derivatives","BTCF0:USTF0",1751065682155,0.97067175,107180.0,107170.0,0.23907938]
["bitfinex-derivatives","BTCF0:USTF0",1751065682358,1.2292233,107180.0,107170.0,0.10895938]
["bitfinex-derivatives","BTCF0:USTF0",1751065682550,1.2595233,107180.0,107170.0,0.10895938]
["bitfinex-derivatives","BTCF0:USTF0",1751065682750,1.2595233,107180.0,107170.0,0.67347938]
["bitfinex-derivatives","BTCF0:USTF0",1751065683051,1.26892029,107180.0,107170.0,0.67347938]
["bitfinex-derivatives","BTCF0:USTF0",1751065684456,1.26892029,107180.0,107170.0,0.07775938]
["bitfinex-derivatives","BTCF0:USTF0",1751065684756,1.26892029,107180.0,107170.0,0.64227938]
["bitfinex-derivatives","BTCF0:USTF0",1751065685255,1.26892029,107180.0,107170.0,0.07775938]
["bitfinex-derivatives","BTCF0:USTF0",1751065685455,1.26892029,107180.0,107170.0,0.64227938]
["bitfinex-derivatives","BTCF0:USTF0",1751065686051,1.2595233,107180.0,107170.0,0.64227938]
["bitfinex-derivatives","BTCF0:USTF0",1751065688853,1.28528367,107180.0,107170.0,0.64227938]
["bitfinex-derivatives","BTCF0:USTF0",1751065691057,0.8987233,107180.0,107170.0,0.64227938]
["bitfinex-derivatives","BTCF0:USTF0",1751065691359,1.2595233,107180.0,107170.0,0.64227938]
["bitfinex-derivatives","BTCF0:USTF0",1751065700459,1.2595233,107180.0,107170.0,0.07775938]
["bitfinex-derivatives","BTCF0:USTF0",1751065700659,1.51807485,107180.0,107170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751065700865,0.1865377,107170.0,107160.0,0.09304101]
["bitfinex-derivatives","BTCF0:USTF0",1751065701069,0.1865551,107160.0,107150.0,0.67285111]
["bitfinex-derivatives","BTCF0:USTF0",1751065701270,1.1772582,107160.0,107150.0,0.67285111]
["bitfinex-derivatives","BTCF0:USTF0",1751065701465,1.1772582,107160.0,107150.0,0.70545111]
["bitfinex-derivatives","BTCF0:USTF0",1751065701666,1.18659593,107160.0,107150.0,0.70545111]
["bitfinex-derivatives","BTCF0:USTF0",1751065702174,1.18659593,107160.0,107150.0,0.10833111]
["bitfinex-derivatives","BTCF0:USTF0",1751065702467,1.1772582,107160.0,107150.0,0.10833111]
["bitfinex-derivatives","BTCF0:USTF0",1751065702669,1.1772582,107160.0,107150.0,0.29490361]
["bitfinex-derivatives","BTCF0:USTF0",1751065702866,0.88780665,107160.0,107150.0,0.61735516]
["bitfinex-derivatives","BTCF0:USTF0",1751065703067,0.88780665,107160.0,107150.0,0.64875516]
["bitfinex-derivatives","BTCF0:USTF0",1751065703364,0.88780665,107160.0,107150.0,0.55571415]
["bitfinex-derivatives","BTCF0:USTF0",1751065703570,0.88780665,107160.0,107150.0,1.12023415]
["bitfinex-derivatives","BTCF0:USTF0",1751065703769,0.88880665,107160.0,107150.0,1.12223415]
["bitfinex-derivatives","BTCF0:USTF0",1751065704077,0.89080665,107160.0,107150.0,1.21627516]
["bitfinex-derivatives","BTCF0:USTF0",1751065704264,0.89080665,107160.0,107150.0,0.8646826]
["bitfinex-derivatives","BTCF0:USTF0",1751065704570,0.89680665,107160.0,107150.0,0.8646826]
["bitfinex-derivatives","BTCF0:USTF0",1751065704967,0.89580665,107160.0,107150.0,0.8626826]
["bitfinex-derivatives","BTCF0:USTF0",1751065705175,0.89980665,107160.0,107150.0,0.8626826]
["bitfinex-derivatives","BTCF0:USTF0",1751065705674,0.89980665,107160.0,107150.0,0.93595181]
["bitfinex-derivatives","BTCF0:USTF0",1751065707376,1.1583582,107160.0,107150.0,0.93595181]
["bitfinex-derivatives","BTCF0:USTF0",1751065716879,0.7975582,107160.0,107150.0,0.93595181]
["bitfinex-derivatives","BTCF0:USTF0",1751065717081,1.1583582,107160.0,107150.0,0.93595181]
["bitfinex-derivatives","BTCF0:USTF0",1751065726888,1.1583582,107160.0,107150.0,0.90455181]
["bitfinex-derivatives","BTCF0:USTF0",1751065727082,1.1904582,107160.0,107150.0,0.90455181]
["bitfinex-derivatives","BTCF0:USTF0",1751065740112,1.1904582,107160.0,107150.0,0.88926171]
["bitfinex-derivatives","BTCF0:USTF0",1751065742105,1.1904582,107160.0,107150.0,0.70268921]
["bitfinex-derivatives","BTCF0:USTF0",1751065743012,1.1904582,107160.0,107150.0,0.88926171]
["bitfinex-derivatives","BTCF0:USTF0",1751065748816,1.1904582,107160.0,107150.0,0.70268921]
["bitfinex-derivatives","BTCF0:USTF0",1751065749517,1.1904582,107160.0,107150.0,0.88926161]
["bitfinex-derivatives","BTCF0:USTF0",1751065752617,0.6733551,107160.0,107150.0,0.88926161]
["bitfinex-derivatives","BTCF0:USTF0",1751065752819,0.93190665,107160.0,107150.0,0.88926161]
["bitfinex-derivatives","BTCF0:USTF0",1751065754419,1.1904582,107160.0,107150.0,0.88926161]
["bitfinex-derivatives","BTCF0:USTF0",1751065755323,0.03751666,107160.0,107150.0,1.50861316]
["bitfinex-derivatives","BTCF0:USTF0",1751065755514,0.1985551,107160.0,107150.0,1.63393963]
["bitfinex-derivatives","BTCF0:USTF0",1751065755714,0.45710665,107160.0,107150.0,1.63393963]
["bitfinex-derivatives","BTCF0:USTF0",1751065756723,0.53110665,107160.0,107150.0,1.63393963]
["bitfinex-derivatives","BTCF0:USTF0",1751065757419,0.53110665,107160.0,107150.0,1.54081316]
["bitfinex-derivatives","BTCF0:USTF0",1751065759621,0.53110665,107160.0,107150.0,1.63393963]
["bitfinex-derivatives","BTCF0:USTF0",1751065760711,0.2725551,107160.0,107150.0,1.37538808]
["bitfinex-derivatives","BTCF0:USTF0",1751065760914,0.53110665,107160.0,107150.0,1.63393963]
["bitfinex-derivatives","BTCF0:USTF0",1751065761212,0.53110665,107160.0,107150.0,1.37538808]
["bitfinex-derivatives","BTCF0:USTF0",1751065761417,0.53110665,107160.0,107150.0,1.63393963]
["bitfinex-derivatives","BTCF0:USTF0",1751065763322,0.53110665,107160.0,107150.0,1.37538808]
["bitfinex-derivatives","BTCF0:USTF0",1751065763522,0.53110665,107160.0,107150.0,1.63393963]
["bitfinex-derivatives","BTCF0:USTF0",1751065768527,0.53110665,107160.0,107150.0,1.54081316]
["bitfinex-derivatives","BTCF0:USTF0",1751065770827,0.2725551,107160.0,107150.0,1.54081316]
["bitfinex-derivatives","BTCF0:USTF0",1751065771130,0.53110665,107160.0,107150.0,1.54081316]
["bitfinex-derivatives","BTCF0:USTF0",1751065774332,0.53110665,107160.0,107150.0,1.63393963]
["bitfinex-derivatives","BTCF0:USTF0",1751065775137,0.53110665,107160.0,107150.0,1.27313963]
["bitfinex-derivatives","BTCF0:USTF0",1751065775331,0.53110665,107160.0,107150.0,1.63393963]
["bitfinex-derivatives","BTCF0:USTF0",1751065779342,0.56330665,107160.0,107150.0,1.63393963]
["bitfinex-derivatives","BTCF0:USTF0",1751065780537,0.56330665,107160.0,107150.0,1.27313963]
["bitfinex-derivatives","BTCF0:USTF0",1751065780743,0.56330665,107160.0,107150.0,1.63393963]
["bitfinex-derivatives","BTCF0:USTF0",1751065781142,0.56330665,107160.0,107150.0,1.54081316]
["bitfinex-derivatives","BTCF0:USTF0",1751065781446,0.56330665,107160.0,107150.0,1.63393963]
["bitfinex-derivatives","BTCF0:USTF0",1751065782345,0.3608,107170.0,107160.0,0.186555]
["bitfinex-derivatives","BTCF0:USTF0",1751065782647,0.60464645,107180.0,107170.0,0.1865376]
["bitfinex-derivatives","BTCF0:USTF0",1751065782946,0.73464645,107180.0,107170.0,1.04230915]
["bitfinex-derivatives","BTCF0:USTF0",1751065783150,0.73464645,107180.0,107170.0,0.7837576]
["bitfinex-derivatives","BTCF0:USTF0",1751065783350,0.73464645,107180.0,107170.0,1.04230915]
["bitfinex-derivatives","BTCF0:USTF0",1751065783843,0.74964645,107180.0,107170.0,1.04330915]
["bitfinex-derivatives","BTCF0:USTF0",1751065785150,0.73764645,107180.0,107170.0,1.04330915]
["bitfinex-derivatives","BTCF0:USTF0",1751065785942,0.73764645,107180.0,107170.0,1.04430915]
["bitfinex-derivatives","BTCF0:USTF0",1751065785943,0.74464645,107180.0,107170.0,1.04430915]
["bitfinex-derivatives","BTCF0:USTF0",1751065786854,0.73864645,107180.0,107170.0,1.04330915]
["bitfinex-derivatives","BTCF0:USTF0",1751065788054,0.3868203,107180.0,107170.0,1.04330915]
["bitfinex-derivatives","BTCF0:USTF0",1751065788255,0.61217185,107180.0,107170.0,1.10580915]
["bitfinex-derivatives","BTCF0:USTF0",1751065799071,0.61217185,107180.0,107170.0,1.07540915]
["bitfinex-derivatives","BTCF0:USTF0",1751065799269,0.64477185,107180.0,107170.0,1.07540915]
["bitfinex-derivatives","BTCF0:USTF0",1751065800272,0.64477185,107180.0,107170.0,1.04330915]
["bitfinex-derivatives","BTCF0:USTF0",1751065800566,0.67527185,107180.0,107170.0,1.04330915]
["bitfinex-derivatives","BTCF0:USTF0",1751065800871,0.9338234,107180.0,107170.0,1.04330915]
["bitfinex-derivatives","BTCF0:USTF0",1751065804674,0.9338234,107180.0,107170.0,0.2204376]
["bitfinex-derivatives","BTCF0:USTF0",1751065804874,0.9338234,107180.0,107170.0,0.7517376]
["bitfinex-derivatives","BTCF0:USTF0",1751065806276,0.4167203,107180.0,107170.0,0.7517376]
["bitfinex-derivatives","BTCF0:USTF0",1751065806479,0.9338234,107180.0,107170.0,0.7517376]
["bitfinex-derivatives","BTCF0:USTF0",1751065811481,0.4167203,107180.0,107170.0,0.7517376]
["bitfinex-derivatives","BTCF0:USTF0",1751065811680,0.9338234,107180.0,107170.0,0.7517376]
["bitfinex-derivatives","BTCF0:USTF0",1751065812180,0.9338234,107180.0,107170.0,1.01028915]
["bitfinex-derivatives","BTCF0:USTF0",1751065812681,0.67527185,107180.0,107170.0,0.7841376]
["bitfinex-derivatives","BTCF0:USTF0",1751065812879,0.67527185,107180.0,107170.0,1.04268915]
["bitfinex-derivatives","BTCF0:USTF0",1751065813372,0.9338234,107180.0,107170.0,1.13581562]
["bitfinex-derivatives","BTCF0:USTF0",1751065813681,0.4167203,107180.0,107170.0,1.13581562]
["bitfinex-derivatives","BTCF0:USTF0",1751065813883,0.67527185,107180.0,107170.0,1.13581562]
["bitfinex-derivatives","BTCF0:USTF0",1751065817384,0.67527185,107180.0,107170.0,0.87726407]
["bitfinex-derivatives","BTCF0:USTF0",1751065817583,0.67527185,107180.0,107170.0,1.13581562]
["bitfinex-derivatives","BTCF0:USTF0",1751065820286,0.9338234,107180.0,107170.0,1.13581562]
["bitfinex-derivatives","BTCF0:USTF0",1751065823884,0.67527185,107180.0,107170.0,1.13581562]
["bitfinex-derivatives","BTCF0:USTF0",1751065826382,0.9338234,107180.0,107170.0,1.13581562]
["bitfinex-derivatives","BTCF0:USTF0",1751065827293,1.2946234,107180.0,107170.0,0.94927802]
["bitfinex-derivatives","BTCF0:USTF0",1751065828090,1.2946234,107180.0,107170.0,0.69072647]
["bitfinex-derivatives","BTCF0:USTF0",1751065828389,1.2946234,107180.0,107170.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1751065830892,1.2946234,107180.0,107170.0,0.7841376]
["bitfinex-derivatives","BTCF0:USTF0",1751065831496,1.2946234,107180.0,107170.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751065831689,1.2946234,107180.0,107170.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1751065831880,1.2946234,107180.0,107170.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1751065832287,1.2946234,107180.0,107170.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1751065837288,0.9338234,107180.0,107170.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1751065837494,1.2946234,107180.0,107170.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1751065841608,0.9338234,107180.0,107170.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1751065841804,1.2946234,107180.0,107170.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1751065849210,1.2315234,107180.0,107170.0,0.7516976]
["bitfinex-derivatives","BTCF0:USTF0",1751065849412,0.8707234,107180.0,107170.0,1.10474915]
["bitfinex-derivatives","BTCF0:USTF0",1751065849712,0.8707234,107180.0,107170.0,0.8461976]
["bitfinex-derivatives","BTCF0:USTF0",1751065851710,1.2315234,107180.0,107170.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751065851909,1.2620234,107180.0,107170.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751065852106,1.2945234,107180.0,107170.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751065854011,1.2945234,107180.0,107170.0,0.9116776]
["bitfinex-derivatives","BTCF0:USTF0",1751065857516,1.3065234,107180.0,107170.0,0.9116776]
["bitfinex-derivatives","BTCF0:USTF0",1751065857813,1.3065234,107180.0,107170.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751065858113,0.9457234,107180.0,107170.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751065858315,1.3065234,107180.0,107170.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751065858813,1.3065234,107180.0,107170.0,0.9116776]
["bitfinex-derivatives","BTCF0:USTF0",1751065864823,0.62417185,107180.0,107170.0,1.17022915]
["bitfinex-derivatives","BTCF0:USTF0",1751065865025,0.62417185,107180.0,107170.0,1.23112915]
["bitfinex-derivatives","BTCF0:USTF0",1751065865827,0.8827234,107180.0,107170.0,0.9725776]
["bitfinex-derivatives","BTCF0:USTF0",1751065875734,0.8827234,107180.0,107170.0,0.9423776]
["bitfinex-derivatives","BTCF0:USTF0",1751065876137,0.9151234,107180.0,107170.0,0.9423776]
["bitfinex-derivatives","BTCF0:USTF0",1751065878340,0.9151234,107180.0,107170.0,0.9116776]
["bitfinex-derivatives","BTCF0:USTF0",1751065886147,0.9151234,107180.0,107170.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751065886341,1.3063234,107180.0,107170.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1751065886541,1.3063234,107180.0,107170.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1751065887647,1.3133234,107180.0,107170.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1751065887853,1.3193234,107180.0,107170.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1751065893053,0.9585234,107180.0,107170.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1751065893252,1.3193234,107180.0,107170.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1751065895251,0.9585234,107180.0,107170.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1751065895452,1.3193234,107180.0,107170.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1751065899560,0.9585234,107180.0,107170.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1751065899861,1.3193234,107180.0,107170.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1751065903155,0.9585234,107180.0,107170.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1751065903361,1.3193234,107180.0,107170.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1751065905657,1.3193234,107180.0,107170.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1751065914073,1.2862234,107180.0,107170.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1751065916863,1.3187234,107180.0,107170.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1751065921379,0.8016203,107180.0,107170.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1751065921581,1.3187234,107180.0,107170.0,0.7864776]
["bitfinex-derivatives","BTCF0:USTF0",1751065925076,0.8016203,107180.0,107170.0,0.7864776]
["bitfinex-derivatives","BTCF0:USTF0",1751065925377,1.3187234,107180.0,107170.0,0.7864776]
["bitfinex-derivatives","BTCF0:USTF0",1751065928280,0.9579234,107180.0,107170.0,0.7864776]
["bitfinex-derivatives","BTCF0:USTF0",1751065928481,1.3187234,107180.0,107170.0,0.7864776]
["bitfinex-derivatives","BTCF0:USTF0",1751065932584,0.9579234,107180.0,107170.0,0.7864776]
["bitfinex-derivatives","BTCF0:USTF0",1751065932784,1.3187234,107180.0,107170.0,0.7864776]
["bitfinex-derivatives","BTCF0:USTF0",1751065933588,0.9579234,107180.0,107170.0,0.7864776]
["bitfinex-derivatives","BTCF0:USTF0",1751065933782,1.3187234,107180.0,107170.0,0.7864776]
["bitfinex-derivatives","BTCF0:USTF0",1751065937791,1.3187234,107180.0,107170.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1751065939589,0.9579234,107180.0,107170.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1751065939888,1.3187234,107180.0,107170.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1751065943192,1.3187234,107180.0,107170.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751065943392,1.3187234,107180.0,107170.0,0.59978]
["bitfinex-derivatives","BTCF0:USTF0",1751065945993,0.9579234,107180.0,107170.0,0.59978]
["bitfinex-derivatives","BTCF0:USTF0",1751065946188,1.3187234,107180.0,107170.0,0.59978]
["bitfinex-derivatives","BTCF0:USTF0",1751065947794,1.3187234,107180.0,107170.0,0.7863176]
["bitfinex-derivatives","BTCF0:USTF0",1751065948893,0.9579234,107180.0,107170.0,0.7863176]
["bitfinex-derivatives","BTCF0:USTF0",1751065949094,1.3187234,107180.0,107170.0,0.7863176]
["bitfinex-derivatives","BTCF0:USTF0",1751065961905,1.3187234,107180.0,107170.0,0.59978]
["bitfinex-derivatives","BTCF0:USTF0",1751065972908,1.3187234,107180.0,107170.0,0.7863176]
["bitfinex-derivatives","BTCF0:USTF0",1751065973110,1.2883234,107180.0,107170.0,0.7863176]
["bitfinex-derivatives","BTCF0:USTF0",1751065974019,0.8951234,107180.0,107170.0,1.04486915]
["bitfinex-derivatives","BTCF0:USTF0",1751065974316,0.8951234,107180.0,107170.0,0.8171176]
["bitfinex-derivatives","BTCF0:USTF0",1751065974608,0.8951234,107180.0,107170.0,0.8472176]
["bitfinex-derivatives","BTCF0:USTF0",1751065981331,0.3780203,107180.0,107170.0,0.8472176]
["bitfinex-derivatives","BTCF0:USTF0",1751065981621,0.8951234,107180.0,107170.0,0.8472176]
["bitfinex-derivatives","BTCF0:USTF0",1751065987427,0.8951234,107180.0,107170.0,0.9766976]
["bitfinex-derivatives","BTCF0:USTF0",1751066003844,0.8951234,107180.0,107170.0,0.9465976]
["bitfinex-derivatives","BTCF0:USTF0",1751066004045,0.9258234,107180.0,107170.0,0.9465976]
["bitfinex-derivatives","BTCF0:USTF0",1751066004346,0.9258234,107180.0,107170.0,1.03972407]
["bitfinex-derivatives","BTCF0:USTF0",1751066004846,0.9258234,107180.0,107170.0,1.29827562]
["bitfinex-derivatives","BTCF0:USTF0",1751066006845,0.9258234,107180.0,107170.0,1.03972407]
["bitfinex-derivatives","BTCF0:USTF0",1751066012050,0.9258234,107180.0,107170.0,1.00892407]
["bitfinex-derivatives","BTCF0:USTF0",1751066030363,0.4087203,107180.0,107170.0,1.00892407]
["bitfinex-derivatives","BTCF0:USTF0",1751066030559,0.9258234,107180.0,107170.0,1.00892407]
["bitfinex-derivatives","BTCF0:USTF0",1751066040476,0.4087203,107180.0,107170.0,1.00892407]
["bitfinex-derivatives","BTCF0:USTF0",1751066040774,0.9258234,107180.0,107170.0,1.30007562]
["bitfinex-derivatives","BTCF0:USTF0",1751066041278,0.9258234,107180.0,107170.0,1.04152407]
["bitfinex-derivatives","BTCF0:USTF0",1751066041775,0.9258234,107180.0,107170.0,0.9483976]
["bitfinex-derivatives","BTCF0:USTF0",1751066042269,0.9258234,107180.0,107170.0,0.8187976]
["bitfinex-derivatives","BTCF0:USTF0",1751066042975,0.4087203,107180.0,107170.0,0.8187976]
["bitfinex-derivatives","BTCF0:USTF0",1751066043274,0.9258234,107180.0,107170.0,0.8187976]
["bitfinex-derivatives","BTCF0:USTF0",1751066043774,0.9258234,107180.0,107170.0,0.91192407]
["bitfinex-derivatives","BTCF0:USTF0",1751066044274,0.9258234,107180.0,107170.0,1.04136407]
["bitfinex-derivatives","BTCF0:USTF0",1751066047776,0.9258234,107180.0,107170.0,0.9482376]
["bitfinex-derivatives","BTCF0:USTF0",1751066056583,0.3455216,107180.0,107170.0,0.9482376]
["bitfinex-derivatives","BTCF0:USTF0",1751066056884,0.60407315,107180.0,107170.0,1.66067562]
["bitfinex-derivatives","BTCF0:USTF0",1751066057085,0.60407315,107180.0,107170.0,1.69097562]
["bitfinex-derivatives","BTCF0:USTF0",1751066062884,0.41755155,107180.0,107170.0,1.69097562]
["bitfinex-derivatives","BTCF0:USTF0",1751066064688,0.029,107180.0,107170.0,1.69097562]
["bitfinex-derivatives","BTCF0:USTF0",1751066064889,0.28755155,107180.0,107170.0,1.69097562]
["bitfinex-derivatives","BTCF0:USTF0",1751066067688,0.029,107180.0,107170.0,1.69097562]
["bitfinex-derivatives","BTCF0:USTF0",1751066068287,0.80583835,107200.0,107190.0,0.1865042]
["bitfinex-derivatives","BTCF0:USTF0",1751066068487,0.94583835,107200.0,107190.0,1.13817575]
["bitfinex-derivatives","BTCF0:USTF0",1751066068686,0.61713835,107200.0,107190.0,1.53067575]
["bitfinex-derivatives","BTCF0:USTF0",1751066068888,0.67913835,107200.0,107190.0,1.53067575]
["bitfinex-derivatives","BTCF0:USTF0",1751066069288,0.69013835,107200.0,107190.0,1.53167575]
["bitfinex-derivatives","BTCF0:USTF0",1751066069890,0.69013835,107200.0,107190.0,1.2731242]
["bitfinex-derivatives","BTCF0:USTF0",1751066070287,0.72213835,107200.0,107190.0,1.53167575]
["bitfinex-derivatives","BTCF0:USTF0",1751066070486,0.73013835,107200.0,107190.0,1.53267575]
["bitfinex-derivatives","BTCF0:USTF0",1751066072895,0.73013835,107200.0,107190.0,1.54186536]
["bitfinex-derivatives","BTCF0:USTF0",1751066092910,0.73013835,107200.0,107190.0,1.18106536]
["bitfinex-derivatives","BTCF0:USTF0",1751066093109,0.73013835,107200.0,107190.0,1.54186536]
["bitfinex-derivatives","BTCF0:USTF0",1751066096412,0.73013835,107200.0,107190.0,1.28331381]
["bitfinex-derivatives","BTCF0:USTF0",1751066096613,0.73013835,107200.0,107190.0,1.54186536]
["bitfinex-derivatives","BTCF0:USTF0",1751066099713,0.73013835,107200.0,107190.0,1.63499183]
["bitfinex-derivatives","BTCF0:USTF0",1751066103025,0.73013835,107200.0,107190.0,0.68332028]
["bitfinex-derivatives","BTCF0:USTF0",1751066103212,1.3494899,107200.0,107190.0,0.79711608]
["bitfinex-derivatives","BTCF0:USTF0",1751066103516,1.3804899,107200.0,107190.0,0.57462961]
["bitfinex-derivatives","BTCF0:USTF0",1751066103707,1.3804899,107200.0,107190.0,0.01118961]
["bitfinex-derivatives","BTCF0:USTF0",1751066103910,1.3804899,107200.0,107190.0,0.57462961]
["bitfinex-derivatives","BTCF0:USTF0",1751066104214,1.4058878,107200.0,107190.0,0.57462961]
["bitfinex-derivatives","BTCF0:USTF0",1751066104409,1.40589018,107200.0,107190.0,0.57462961]
["bitfinex-derivatives","BTCF0:USTF0",1751066105116,1.40589018,107200.0,107190.0,0.76113381]
["bitfinex-derivatives","BTCF0:USTF0",1751066109119,1.04509018,107200.0,107190.0,0.76113381]
["bitfinex-derivatives","BTCF0:USTF0",1751066109320,1.40589018,107200.0,107190.0,0.76113381]
["bitfinex-derivatives","BTCF0:USTF0",1751066109522,1.40589018,107200.0,107190.0,0.57462961]
["bitfinex-derivatives","BTCF0:USTF0",1751066110717,1.3804899,107200.0,107190.0,0.57462961]
["bitfinex-derivatives","BTCF0:USTF0",1751066112422,1.3804899,107200.0,107190.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1751066116123,1.3897262,107200.0,107190.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1751066117627,1.3804899,107200.0,107190.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1751066119222,1.3804899,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751066119425,1.3804899,107200.0,107190.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1751066119626,1.3804899,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751066119825,1.3804899,107200.0,107190.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1751066120020,1.3804899,107200.0,107190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751066125330,1.3804899,107200.0,107170.0,0.55160657]
["bitfinex-derivatives","BTCF0:USTF0",1751066125331,0.1865216,107180.0,107170.0,0.55160657]
["bitfinex-derivatives","BTCF0:USTF0",1751066125629,0.7036247,107180.0,107170.0,1.08208657]
["bitfinex-derivatives","BTCF0:USTF0",1751066125829,0.7691247,107180.0,107170.0,1.08208657]
["bitfinex-derivatives","BTCF0:USTF0",1751066126735,0.7741247,107180.0,107170.0,1.34163812]
["bitfinex-derivatives","BTCF0:USTF0",1751066127135,0.7741247,107180.0,107170.0,1.37443812]
["bitfinex-derivatives","BTCF0:USTF0",1751066127330,0.7741247,107180.0,107170.0,1.11588657]
["bitfinex-derivatives","BTCF0:USTF0",1751066127533,0.7741247,107180.0,107170.0,1.11688657]
["bitfinex-derivatives","BTCF0:USTF0",1751066127834,0.7791247,107180.0,107170.0,1.11688657]
["bitfinex-derivatives","BTCF0:USTF0",1751066128334,0.7791247,107180.0,107170.0,1.12629216]
["bitfinex-derivatives","BTCF0:USTF0",1751066128638,0.7791247,107180.0,107170.0,0.43349216]
["bitfinex-derivatives","BTCF0:USTF0",1751066128833,0.7791247,107180.0,107170.0,1.03312569]
["bitfinex-derivatives","BTCF0:USTF0",1751066129439,0.7791247,107180.0,107170.0,0.34036569]
["bitfinex-derivatives","BTCF0:USTF0",1751066129642,0.7791247,107180.0,107170.0,1.03316569]
["bitfinex-derivatives","BTCF0:USTF0",1751066130139,0.7464247,107180.0,107170.0,1.03316569]
["bitfinex-derivatives","BTCF0:USTF0",1751066130537,0.7464247,107180.0,107170.0,0.98653239]
["bitfinex-derivatives","BTCF0:USTF0",1751066130737,0.7464247,107180.0,107170.0,0.29373239]
["bitfinex-derivatives","BTCF0:USTF0",1751066131137,0.7464247,107180.0,107170.0,0.98653239]
["bitfinex-derivatives","BTCF0:USTF0",1751066131336,0.7464247,107180.0,107170.0,0.98649239]
["bitfinex-derivatives","BTCF0:USTF0",1751066131742,0.7464247,107180.0,107170.0,0.29373239]
["bitfinex-derivatives","BTCF0:USTF0",1751066132041,0.7464247,107180.0,107170.0,0.98653239]
["bitfinex-derivatives","BTCF0:USTF0",1751066133444,0.7464247,107180.0,107170.0,0.42305239]
["bitfinex-derivatives","BTCF0:USTF0",1751066133640,0.7464247,107180.0,107170.0,0.98649239]
["bitfinex-derivatives","BTCF0:USTF0",1751066136047,0.48787315,107180.0,107170.0,0.98649239]
["bitfinex-derivatives","BTCF0:USTF0",1751066136247,0.7464247,107180.0,107170.0,0.98649239]
["bitfinex-derivatives","BTCF0:USTF0",1751066137852,0.48787315,107180.0,107170.0,0.98649239]
["bitfinex-derivatives","BTCF0:USTF0",1751066141854,0.7464247,107180.0,107170.0,0.98649239]
["bitfinex-derivatives","BTCF0:USTF0",1751066145263,0.7464247,107180.0,107170.0,1.07961886]
["bitfinex-derivatives","BTCF0:USTF0",1751066148967,0.7464247,107180.0,107170.0,0.89309206]
["bitfinex-derivatives","BTCF0:USTF0",1751066149267,1.1072247,107180.0,107170.0,0.89309206]
["bitfinex-derivatives","BTCF0:USTF0",1751066149471,1.1072247,107180.0,107170.0,0.79996559]
["bitfinex-derivatives","BTCF0:USTF0",1751066150170,1.1072247,107180.0,107170.0,0.98650449]
["bitfinex-derivatives","BTCF0:USTF0",1751066152970,0.7464247,107180.0,107170.0,0.98650449]
["bitfinex-derivatives","BTCF0:USTF0",1751066153178,1.1072247,107180.0,107170.0,0.98650449]
["bitfinex-derivatives","BTCF0:USTF0",1751066153576,1.1072247,107180.0,107170.0,0.79996559]
["bitfinex-derivatives","BTCF0:USTF0",1751066153777,1.1399247,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751066153971,0.1865388,107170.0,107160.0,0.09312647]
["bitfinex-derivatives","BTCF0:USTF0",1751066154174,1.2478419,107170.0,107160.0,0.09312647]
["bitfinex-derivatives","BTCF0:USTF0",1751066154373,1.6086419,107170.0,107160.0,0.09312647]
["bitfinex-derivatives","BTCF0:USTF0",1751066154678,0.1865562,107160.0,107150.0,0.20364626]
["bitfinex-derivatives","BTCF0:USTF0",1751066154888,1.51588342,107160.0,107150.0,0.07326921]
["bitfinex-derivatives","BTCF0:USTF0",1751066155183,0.1865737,107150.0,107140.0,0.69471036]
["bitfinex-derivatives","BTCF0:USTF0",1751066155383,1.2089768,107150.0,107140.0,0.13131036]
["bitfinex-derivatives","BTCF0:USTF0",1751066155574,1.2089768,107150.0,107140.0,0.69471036]
["bitfinex-derivatives","BTCF0:USTF0",1751066156479,1.2099768,107150.0,107140.0,0.69771036]
["bitfinex-derivatives","BTCF0:USTF0",1751066156675,0.92102525,107150.0,107140.0,0.69771036]
["bitfinex-derivatives","BTCF0:USTF0",1751066156878,0.92102525,107150.0,107140.0,0.72841036]
["bitfinex-derivatives","BTCF0:USTF0",1751066158683,0.92102525,107150.0,107140.0,0.59803331]
["bitfinex-derivatives","BTCF0:USTF0",1751066158978,0.92102525,107150.0,107140.0,0.78462441]
["bitfinex-derivatives","BTCF0:USTF0",1751066159179,0.92202525,107150.0,107140.0,0.78662441]
["bitfinex-derivatives","BTCF0:USTF0",1751066159783,0.89102525,107150.0,107140.0,1.04517596]
["bitfinex-derivatives","BTCF0:USTF0",1751066159969,0.89102525,107150.0,107140.0,0.84922441]
["bitfinex-derivatives","BTCF0:USTF0",1751066160175,0.96502525,107150.0,107140.0,0.84922441]
["bitfinex-derivatives","BTCF0:USTF0",1751066160778,0.93192525,107150.0,107140.0,1.10777596]
["bitfinex-derivatives","BTCF0:USTF0",1751066160983,0.52112525,107150.0,107140.0,1.46857596]
["bitfinex-derivatives","BTCF0:USTF0",1751066162882,0.52112525,107150.0,107140.0,1.21002441]
["bitfinex-derivatives","BTCF0:USTF0",1751066164684,0.2625737,107150.0,107140.0,1.21002441]
["bitfinex-derivatives","BTCF0:USTF0",1751066164885,0.52112525,107150.0,107140.0,1.21002441]
["bitfinex-derivatives","BTCF0:USTF0",1751066165786,0.52112525,107150.0,107140.0,1.46857596]
["bitfinex-derivatives","BTCF0:USTF0",1751066175997,0.2625737,107150.0,107140.0,1.46857596]
["bitfinex-derivatives","BTCF0:USTF0",1751066176195,0.52112525,107150.0,107140.0,1.46857596]
["bitfinex-derivatives","BTCF0:USTF0",1751066176897,0.55382525,107150.0,107140.0,1.46857596]
["bitfinex-derivatives","BTCF0:USTF0",1751066179597,0.55382525,107150.0,107140.0,1.10777596]
["bitfinex-derivatives","BTCF0:USTF0",1751066179896,0.55382525,107150.0,107140.0,0.84922441]
["bitfinex-derivatives","BTCF0:USTF0",1751066180097,0.55382525,107150.0,107140.0,0.81792441]
["bitfinex-derivatives","BTCF0:USTF0",1751066180299,0.58382525,107150.0,107140.0,0.81792441]
["bitfinex-derivatives","BTCF0:USTF0",1751066181496,0.58282525,107150.0,107140.0,0.81592441]
["bitfinex-derivatives","BTCF0:USTF0",1751066181697,0.58382525,107150.0,107140.0,0.81792441]
["bitfinex-derivatives","BTCF0:USTF0",1751066183101,0.58582525,107150.0,107140.0,0.81692441]
["bitfinex-derivatives","BTCF0:USTF0",1751066183301,0.58582525,107150.0,107140.0,0.81592441]
["bitfinex-derivatives","BTCF0:USTF0",1751066183898,0.58982525,107150.0,107140.0,0.81492441]
["bitfinex-derivatives","BTCF0:USTF0",1751066208814,0.52712525,107150.0,107140.0,1.07347596]
["bitfinex-derivatives","BTCF0:USTF0",1751066209007,0.2685737,107150.0,107140.0,1.82214751]
["bitfinex-derivatives","BTCF0:USTF0",1751066209211,0.2685737,107150.0,107140.0,1.85514751]
["bitfinex-derivatives","BTCF0:USTF0",1751066209717,0.52712525,107150.0,107140.0,1.85514751]
["bitfinex-derivatives","BTCF0:USTF0",1751066210918,0.52712525,107150.0,107140.0,1.59659596]
["bitfinex-derivatives","BTCF0:USTF0",1751066215323,0.52712525,107150.0,107140.0,1.85514751]
["bitfinex-derivatives","BTCF0:USTF0",1751066219430,0.55972525,107150.0,107140.0,1.59659596]
["bitfinex-derivatives","BTCF0:USTF0",1751066222038,0.55972525,107150.0,107140.0,1.03319596]
["bitfinex-derivatives","BTCF0:USTF0",1751066222226,0.55972525,107150.0,107140.0,1.59675596]
["bitfinex-derivatives","BTCF0:USTF0",1751066226635,0.52712525,107150.0,107140.0,1.59675596]
["bitfinex-derivatives","BTCF0:USTF0",1751066227637,0.52712525,107150.0,107140.0,1.85530751]
["bitfinex-derivatives","BTCF0:USTF0",1751066227939,0.2685737,107150.0,107140.0,1.85530751]
["bitfinex-derivatives","BTCF0:USTF0",1751066228238,0.52712525,107150.0,107140.0,1.85530751]
["bitfinex-derivatives","BTCF0:USTF0",1751066228735,0.2685737,107150.0,107140.0,1.85530751]
["bitfinex-derivatives","BTCF0:USTF0",1751066228942,0.082,107150.0,107140.0,1.85530751]
["bitfinex-derivatives","BTCF0:USTF0",1751066229142,0.082,107150.0,107140.0,1.94841201]
["bitfinex-derivatives","BTCF0:USTF0",1751066230241,0.2685737,107150.0,107140.0,1.94841201]
["bitfinex-derivatives","BTCF0:USTF0",1751066249247,0.082,107150.0,107140.0,1.94841201]
["bitfinex-derivatives","BTCF0:USTF0",1751066249546,0.2685737,107150.0,107140.0,1.94841201]
["bitfinex-derivatives","BTCF0:USTF0",1751066257357,0.2685737,107150.0,107140.0,1.85530751]
["bitfinex-derivatives","BTCF0:USTF0",1751066258256,0.2685737,107150.0,107140.0,1.98568456]
["bitfinex-derivatives","BTCF0:USTF0",1751066258558,0.2685737,107150.0,107140.0,1.62488456]
["bitfinex-derivatives","BTCF0:USTF0",1751066258751,0.3008737,107150.0,107140.0,1.98568456]
["bitfinex-derivatives","BTCF0:USTF0",1751066260461,0.3008737,107150.0,107140.0,1.46858146]
["bitfinex-derivatives","BTCF0:USTF0",1751066260761,0.55942525,107150.0,107140.0,1.69413301]
["bitfinex-derivatives","BTCF0:USTF0",1751066260958,0.59152525,107150.0,107140.0,1.78744762]
["bitfinex-derivatives","BTCF0:USTF0",1751066261256,0.59152525,107150.0,107140.0,1.65707057]
["bitfinex-derivatives","BTCF0:USTF0",1751066262161,0.3329737,107150.0,107140.0,1.65707057]
["bitfinex-derivatives","BTCF0:USTF0",1751066262359,0.59152525,107150.0,107140.0,1.65707057]
["bitfinex-derivatives","BTCF0:USTF0",1751066264973,0.59152525,107150.0,107140.0,1.91562212]
["bitfinex-derivatives","BTCF0:USTF0",1751066264974,0.3329737,107150.0,107140.0,1.91562212]
["bitfinex-derivatives","BTCF0:USTF0",1751066269071,0.59152525,107150.0,107140.0,1.91562212]
["bitfinex-derivatives","BTCF0:USTF0",1751066269568,0.59152525,107150.0,107140.0,1.94852212]
["bitfinex-derivatives","BTCF0:USTF0",1751066269768,0.3329737,107150.0,107140.0,1.94852212]
["bitfinex-derivatives","BTCF0:USTF0",1751066275285,0.3008737,107150.0,107140.0,1.94852212]
["bitfinex-derivatives","BTCF0:USTF0",1751066275474,0.1143,107150.0,107140.0,1.94852212]
["bitfinex-derivatives","BTCF0:USTF0",1751066275676,0.082,107150.0,107140.0,1.94852212]
["bitfinex-derivatives","BTCF0:USTF0",1751066278885,0.2685737,107150.0,107140.0,1.94852212]
["bitfinex-derivatives","BTCF0:USTF0",1751066286789,0.2685737,107150.0,107140.0,1.91562212]
["bitfinex-derivatives","BTCF0:USTF0",1751066286986,0.2997737,107150.0,107140.0,1.91562212]
["bitfinex-derivatives","BTCF0:USTF0",1751066287187,0.3306737,107150.0,107140.0,1.91562212]
["bitfinex-derivatives","BTCF0:USTF0",1751066288691,0.58922525,107150.0,107140.0,1.91562212]
["bitfinex-derivatives","BTCF0:USTF0",1751066292494,0.58922525,107150.0,107140.0,1.35206212]
["bitfinex-derivatives","BTCF0:USTF0",1751066292694,0.58922525,107150.0,107140.0,1.91546212]
["bitfinex-derivatives","BTCF0:USTF0",1751066295891,0.58922525,107150.0,107140.0,1.65691057]
["bitfinex-derivatives","BTCF0:USTF0",1751066296094,0.58922525,107150.0,107140.0,1.91546212]
["bitfinex-derivatives","BTCF0:USTF0",1751066298898,0.58922525,107150.0,107140.0,1.62561057]
["bitfinex-derivatives","BTCF0:USTF0",1751066299096,0.62182525,107150.0,107140.0,1.62561057]
["bitfinex-derivatives","BTCF0:USTF0",1751066300598,0.62182525,107150.0,107140.0,1.59491057]
["bitfinex-derivatives","BTCF0:USTF0",1751066301301,0.62182525,107150.0,107140.0,1.33635902]
["bitfinex-derivatives","BTCF0:USTF0",1751066301599,0.62182525,107150.0,107140.0,1.59491057]
["bitfinex-derivatives","BTCF0:USTF0",1751066306501,0.62182525,107150.0,107140.0,1.62521057]
["bitfinex-derivatives","BTCF0:USTF0",1751066310010,0.3632737,107150.0,107140.0,0.80325902]
["bitfinex-derivatives","BTCF0:USTF0",1751066310307,0.62182525,107150.0,107140.0,1.59487057]
["bitfinex-derivatives","BTCF0:USTF0",1751066312910,0.62182525,107150.0,107140.0,1.33631902]
["bitfinex-derivatives","BTCF0:USTF0",1751066313109,0.62182525,107150.0,107140.0,1.62757057]
["bitfinex-derivatives","BTCF0:USTF0",1751066320123,0.3632737,107150.0,107140.0,1.62757057]
["bitfinex-derivatives","BTCF0:USTF0",1751066320317,0.58922525,107150.0,107140.0,1.88612212]
["bitfinex-derivatives","BTCF0:USTF0",1751066322023,0.58922525,107150.0,107140.0,1.52532212]
["bitfinex-derivatives","BTCF0:USTF0",1751066322224,0.58922525,107150.0,107140.0,1.91842212]
["bitfinex-derivatives","BTCF0:USTF0",1751066329629,0.58922525,107150.0,107140.0,1.88572212]
["bitfinex-derivatives","BTCF0:USTF0",1751066329828,0.52712525,107150.0,107140.0,1.85342212]
["bitfinex-derivatives","BTCF0:USTF0",1751066330031,0.52712525,107150.0,107140.0,1.91822212]
["bitfinex-derivatives","BTCF0:USTF0",1751066330220,0.55722525,107150.0,107140.0,1.91822212]
["bitfinex-derivatives","BTCF0:USTF0",1751066331136,0.55722525,107150.0,107140.0,1.19364212]
["bitfinex-derivatives","BTCF0:USTF0",1751066331332,0.59012525,107150.0,107140.0,1.62901057]
["bitfinex-derivatives","BTCF0:USTF0",1751066331630,0.62102525,107150.0,107140.0,1.62901057]
["bitfinex-derivatives","BTCF0:USTF0",1751066339737,0.59012525,107150.0,107140.0,1.62901057]
["bitfinex-derivatives","BTCF0:USTF0",1751066339932,0.59012525,107150.0,107140.0,1.66081057]
["bitfinex-derivatives","BTCF0:USTF0",1751066344739,0.52712525,107150.0,107140.0,1.66081057]
["bitfinex-derivatives","BTCF0:USTF0",1751066344943,0.52712525,107150.0,107140.0,1.69141057]
["bitfinex-derivatives","BTCF0:USTF0",1751066346539,0.52712525,107150.0,107140.0,1.94996212]
["bitfinex-derivatives","BTCF0:USTF0",1751066351942,0.082,107150.0,107140.0,1.94996212]
["bitfinex-derivatives","BTCF0:USTF0",1751066352244,0.3264931,107160.0,107150.0,0.1865736]
["bitfinex-derivatives","BTCF0:USTF0",1751066352543,0.3264931,107160.0,107150.0,0.89852515]
["bitfinex-derivatives","BTCF0:USTF0",1751066352744,0.58504465,107160.0,107150.0,0.89852515]
["bitfinex-derivatives","BTCF0:USTF0",1751066353445,0.58504465,107160.0,107150.0,0.89952515]
["bitfinex-derivatives","BTCF0:USTF0",1751066353646,0.58904465,107160.0,107150.0,0.90052515]
["bitfinex-derivatives","BTCF0:USTF0",1751066353944,0.59604465,107160.0,107150.0,0.90052515]
["bitfinex-derivatives","BTCF0:USTF0",1751066354945,0.59304465,107160.0,107150.0,0.90352515]
["bitfinex-derivatives","BTCF0:USTF0",1751066355143,0.58604465,107160.0,107150.0,0.90252515]
["bitfinex-derivatives","BTCF0:USTF0",1751066355347,0.58704465,107160.0,107150.0,0.90852515]
["bitfinex-derivatives","BTCF0:USTF0",1751066356345,0.61744465,107160.0,107150.0,0.90852515]
["bitfinex-derivatives","BTCF0:USTF0",1751066357751,0.3122503,107160.0,107150.0,0.90852515]
["bitfinex-derivatives","BTCF0:USTF0",1751066357943,0.54040185,107160.0,107150.0,0.90852515]
["bitfinex-derivatives","BTCF0:USTF0",1751066360248,0.57300185,107160.0,107150.0,0.90852515]
["bitfinex-derivatives","BTCF0:USTF0",1751066360449,0.59943522,107160.0,107150.0,0.90852515]
["bitfinex-derivatives","BTCF0:USTF0",1751066366652,0.59943522,107160.0,107150.0,0.54772515]
["bitfinex-derivatives","BTCF0:USTF0",1751066366951,0.59943522,107160.0,107150.0,0.90852515]
["bitfinex-derivatives","BTCF0:USTF0",1751066367550,0.59943522,107160.0,107150.0,0.87622515]
["bitfinex-derivatives","BTCF0:USTF0",1751066368655,0.59943522,107160.0,107150.0,0.84602515]
["bitfinex-derivatives","BTCF0:USTF0",1751066368952,0.63063522,107160.0,107150.0,0.84602515]
["bitfinex-derivatives","BTCF0:USTF0",1751066369949,0.60420185,107160.0,107150.0,0.84602515]
["bitfinex-derivatives","BTCF0:USTF0",1751066377150,0.3456503,107160.0,107150.0,0.84602515]
["bitfinex-derivatives","BTCF0:USTF0",1751066377359,0.60420185,107160.0,107150.0,0.84602515]
["bitfinex-derivatives","BTCF0:USTF0",1751066378962,0.60420185,107160.0,107150.0,0.93933976]
["bitfinex-derivatives","BTCF0:USTF0",1751066385673,0.60420185,107160.0,107150.0,0.57853976]
["bitfinex-derivatives","BTCF0:USTF0",1751066385875,0.60420185,107160.0,107150.0,0.93933976]
["bitfinex-derivatives","BTCF0:USTF0",1751066397986,0.60420185,107160.0,107150.0,0.57853976]
["bitfinex-derivatives","BTCF0:USTF0",1751066398187,0.60420185,107160.0,107150.0,0.93933976]
["bitfinex-derivatives","BTCF0:USTF0",1751066398387,0.60420185,107160.0,107150.0,0.68078821]
["bitfinex-derivatives","BTCF0:USTF0",1751066398591,0.60420185,107160.0,107150.0,0.93933976]
["bitfinex-derivatives","BTCF0:USTF0",1751066401590,0.60420185,107160.0,107150.0,0.57853976]
["bitfinex-derivatives","BTCF0:USTF0",1751066402392,0.60420185,107160.0,107150.0,0.93933976]
["bitfinex-derivatives","BTCF0:USTF0",1751066408097,0.60420185,107160.0,107150.0,0.57853976]
["bitfinex-derivatives","BTCF0:USTF0",1751066408296,0.60420185,107160.0,107150.0,0.93933976]
["bitfinex-derivatives","BTCF0:USTF0",1751066409096,0.60420185,107160.0,107150.0,0.57853976]
["bitfinex-derivatives","BTCF0:USTF0",1751066409397,0.60420185,107160.0,107150.0,0.48522515]
["bitfinex-derivatives","BTCF0:USTF0",1751066410792,0.63420185,107160.0,107150.0,1.04882515]
["bitfinex-derivatives","BTCF0:USTF0",1751066411396,0.8927534,107160.0,107150.0,1.04882515]
["bitfinex-derivatives","BTCF0:USTF0",1751066412797,0.8927534,107160.0,107150.0,0.7902736]
["bitfinex-derivatives","BTCF0:USTF0",1751066413999,0.8927534,107160.0,107150.0,0.9196736]
["bitfinex-derivatives","BTCF0:USTF0",1751066416500,0.8927534,107160.0,107150.0,1.17822515]
["bitfinex-derivatives","BTCF0:USTF0",1751066418196,0.8927534,107160.0,107150.0,0.29865155]
["bitfinex-derivatives","BTCF0:USTF0",1751066418399,0.8927534,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066418400,1.2935534,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066418703,1.39392349,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066418902,1.39392349,107160.0,107150.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1751066419602,1.39390982,107160.0,107150.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1751066421497,1.3675534,107160.0,107150.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1751066427707,1.3675534,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066428807,1.3675534,107160.0,107150.0,0.1965737]
["bitfinex-derivatives","BTCF0:USTF0",1751066429109,1.3675534,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066429605,1.3675534,107160.0,107150.0,0.1965737]
["bitfinex-derivatives","BTCF0:USTF0",1751066430102,1.3675534,107160.0,107150.0,0.45512525]
["bitfinex-derivatives","BTCF0:USTF0",1751066430103,0.8504503,107160.0,107150.0,0.45512525]
["bitfinex-derivatives","BTCF0:USTF0",1751066430310,1.10900185,107160.0,107150.0,0.48602525]
["bitfinex-derivatives","BTCF0:USTF0",1751066431714,1.3675534,107160.0,107150.0,0.48602525]
["bitfinex-derivatives","BTCF0:USTF0",1751066442323,1.01520185,107160.0,107150.0,0.48602525]
["bitfinex-derivatives","BTCF0:USTF0",1751066442522,1.01520185,107160.0,107150.0,0.54662525]
["bitfinex-derivatives","BTCF0:USTF0",1751066448824,1.2737534,107160.0,107150.0,0.54662525]
["bitfinex-derivatives","BTCF0:USTF0",1751066451628,1.3045534,107160.0,107150.0,0.54662525]
["bitfinex-derivatives","BTCF0:USTF0",1751066452030,0.9437534,107160.0,107150.0,0.54662525]
["bitfinex-derivatives","BTCF0:USTF0",1751066452231,1.3045534,107160.0,107150.0,0.54662525]
["bitfinex-derivatives","BTCF0:USTF0",1751066453232,0.9437534,107160.0,107150.0,0.54662525]
["bitfinex-derivatives","BTCF0:USTF0",1751066453432,1.3045534,107160.0,107150.0,0.54662525]
["bitfinex-derivatives","BTCF0:USTF0",1751066453937,0.9437534,107160.0,107150.0,0.54662525]
["bitfinex-derivatives","BTCF0:USTF0",1751066454134,1.3045534,107160.0,107150.0,0.54662525]
["bitfinex-derivatives","BTCF0:USTF0",1751066455334,1.3045534,107160.0,107150.0,0.51602525]
["bitfinex-derivatives","BTCF0:USTF0",1751066457733,1.3348534,107160.0,107150.0,0.51602525]
["bitfinex-derivatives","BTCF0:USTF0",1751066460935,1.3348534,107160.0,107150.0,0.48602525]
["bitfinex-derivatives","BTCF0:USTF0",1751066465641,0.9740534,107160.0,107150.0,0.48602525]
["bitfinex-derivatives","BTCF0:USTF0",1751066465842,1.3348534,107160.0,107150.0,0.48602525]
["bitfinex-derivatives","BTCF0:USTF0",1751066466243,0.9740534,107160.0,107150.0,0.48602525]
["bitfinex-derivatives","BTCF0:USTF0",1751066466440,1.3348534,107160.0,107150.0,0.2274737]
["bitfinex-derivatives","BTCF0:USTF0",1751066466640,0.8177503,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066466844,1.3670534,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066467646,0.8499503,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066467952,1.3670534,107160.0,107150.0,0.1965737]
["bitfinex-derivatives","BTCF0:USTF0",1751066472048,1.3670534,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066472953,0.8499503,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066473254,1.3670534,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066476254,1.0062534,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066476455,1.3670534,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066482253,1.39350273,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066482559,1.3670534,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066484058,1.39349678,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066485959,1.03269678,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066486159,1.39349678,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066487658,1.03269678,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066487862,1.39349678,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066493165,1.3670534,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066494166,1.0062534,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066494367,1.3670534,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066500280,1.39349816,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066501976,1.03269816,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066502178,1.39349816,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066504578,1.03269816,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066504779,1.39349816,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066509987,1.03269816,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066510183,1.39349816,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066511991,1.03269816,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066512291,1.39349816,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066517496,1.30019816,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066518102,1.39419816,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066520103,1.03339816,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066520399,1.39419816,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066523303,1.03339816,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066523502,1.39419816,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751066525805,0.1865736,107150.0,107140.0,0.00093331]
["bitfinex-derivatives","BTCF0:USTF0",1751066526105,0.1865911,107140.0,107130.0,0.09331461]
["bitfinex-derivatives","BTCF0:USTF0",1751066526300,0.1866085,107130.0,107120.0,0.25523461]
["bitfinex-derivatives","BTCF0:USTF0",1751066526501,1.1448116,107130.0,107120.0,0.09331461]
["bitfinex-derivatives","BTCF0:USTF0",1751066526700,1.1752116,107130.0,107120.0,0.09331461]
["bitfinex-derivatives","BTCF0:USTF0",1751066526913,0.1866259,107120.0,107110.0,1.05028087]
["bitfinex-derivatives","BTCF0:USTF0",1751066527111,1.199529,107120.0,107110.0,0.79058382]
["bitfinex-derivatives","BTCF0:USTF0",1751066527409,1.199529,107120.0,107110.0,0.69726921]
["bitfinex-derivatives","BTCF0:USTF0",1751066527596,1.199529,107120.0,107110.0,0.01648124]
["bitfinex-derivatives","BTCF0:USTF0",1751066527805,1.199529,107120.0,107110.0,0.58032124]
["bitfinex-derivatives","BTCF0:USTF0",1751066528110,1.273529,107120.0,107110.0,0.58032124]
["bitfinex-derivatives","BTCF0:USTF0",1751066528310,1.273529,107120.0,107110.0,0.01648124]
["bitfinex-derivatives","BTCF0:USTF0",1751066528609,1.273529,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751066528812,1.273529,107120.0,107110.0,0.01993358]
["bitfinex-derivatives","BTCF0:USTF0",1751066528813,1.275529,107120.0,107110.0,0.01993358]
["bitfinex-derivatives","BTCF0:USTF0",1751066529214,1.273529,107120.0,107110.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1751066529407,1.274529,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1751066529609,1.838569,107120.0,107110.0,0.01093358]
["bitfinex-derivatives","BTCF0:USTF0",1751066530314,1.839569,107120.0,107110.0,0.01193358]
["bitfinex-derivatives","BTCF0:USTF0",1751066548626,2.200369,107120.0,107110.0,0.01193358]
["bitfinex-derivatives","BTCF0:USTF0",1751066553234,2.22652505,107120.0,107110.0,0.01193358]
["bitfinex-derivatives","BTCF0:USTF0",1751066561326,2.4850766,107120.0,107110.0,0.01193358]
["bitfinex-derivatives","BTCF0:USTF0",1751066561840,0.1866607,107100.0,107090.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1751066562037,1.150825,107100.0,107090.0,0.19338709]
["bitfinex-derivatives","BTCF0:USTF0",1751066562941,2.9591705,107100.0,107060.0,0.13037705]
["bitfinex-derivatives","BTCF0:USTF0",1751066563243,0.1867304,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751066563540,1.45318505,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751066563738,1.2275335,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751066564642,0.96964512,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751066564834,0.97264512,107060.0,107050.0,0.0119341]
["bitfinex-derivatives","BTCF0:USTF0",1751066565034,0.97264512,107060.0,107050.0,0.0434341]
["bitfinex-derivatives","BTCF0:USTF0",1751066566340,0.97264512,107060.0,107050.0,0.0749341]
["bitfinex-derivatives","BTCF0:USTF0",1751066567346,0.97264512,107060.0,107050.0,0.1076341]
["bitfinex-derivatives","BTCF0:USTF0",1751066567842,0.97264512,107060.0,107050.0,0.0446341]
["bitfinex-derivatives","BTCF0:USTF0",1751066568737,1.00087323,107060.0,107050.0,0.0446341]
["bitfinex-derivatives","BTCF0:USTF0",1751066569845,0.99887323,107060.0,107050.0,0.0376341]
["bitfinex-derivatives","BTCF0:USTF0",1751066570040,1.01087323,107060.0,107050.0,0.0386341]
["bitfinex-derivatives","BTCF0:USTF0",1751066570345,1.01487323,107060.0,107050.0,0.0356341]
["bitfinex-derivatives","BTCF0:USTF0",1751066571045,1.0242102,107060.0,107050.0,0.0356341]
["bitfinex-derivatives","BTCF0:USTF0",1751066572649,0.76499548,107060.0,107050.0,0.0356341]
["bitfinex-derivatives","BTCF0:USTF0",1751066572845,1.0242102,107060.0,107050.0,0.0356341]
["bitfinex-derivatives","BTCF0:USTF0",1751066575748,1.5905302,107060.0,107050.0,0.0356341]
["bitfinex-derivatives","BTCF0:USTF0",1751066577157,1.56230209,107060.0,107050.0,0.0356341]
["bitfinex-derivatives","BTCF0:USTF0",1751066577558,0.99598209,107060.0,107050.0,0.0356341]
["bitfinex-derivatives","BTCF0:USTF0",1751066577762,1.56230209,107060.0,107050.0,0.0356341]
["bitfinex-derivatives","BTCF0:USTF0",1751066578260,0.98664512,107060.0,107050.0,0.0356341]
["bitfinex-derivatives","BTCF0:USTF0",1751066578557,1.55288512,107060.0,107050.0,0.0356341]
["bitfinex-derivatives","BTCF0:USTF0",1751066580854,0.98664512,107060.0,107050.0,0.0356341]
["bitfinex-derivatives","BTCF0:USTF0",1751066588160,1.01482517,107060.0,107050.0,0.0356341]
["bitfinex-derivatives","BTCF0:USTF0",1751066589955,0.72271045,107060.0,107050.0,0.05011997]
["bitfinex-derivatives","BTCF0:USTF0",1751066590160,0.98192517,107060.0,107050.0,0.08201997]
["bitfinex-derivatives","BTCF0:USTF0",1751066590459,1.05592517,107060.0,107050.0,0.08201997]
["bitfinex-derivatives","BTCF0:USTF0",1751066591061,1.05592517,107060.0,107050.0,0.0675341]
["bitfinex-derivatives","BTCF0:USTF0",1751066596066,1.05592517,107060.0,107050.0,0.08212549]
["bitfinex-derivatives","BTCF0:USTF0",1751066597662,1.05592517,107060.0,107050.0,0.26887299]
["bitfinex-derivatives","BTCF0:USTF0",1751066598358,1.05592517,107060.0,107050.0,0.08212549]
["bitfinex-derivatives","BTCF0:USTF0",1751066599156,1.05592517,107060.0,107050.0,0.0675341]
["bitfinex-derivatives","BTCF0:USTF0",1751066599962,0.72552517,107060.0,107050.0,0.0675341]
["bitfinex-derivatives","BTCF0:USTF0",1751066600168,1.08632517,107060.0,107050.0,0.0675341]
["bitfinex-derivatives","BTCF0:USTF0",1751066602070,0.82711045,107060.0,107050.0,0.0675341]
["bitfinex-derivatives","BTCF0:USTF0",1751066602368,1.08632517,107060.0,107050.0,0.08205489]
["bitfinex-derivatives","BTCF0:USTF0",1751066602559,1.34543815,107060.0,107050.0,0.08205489]
["bitfinex-derivatives","BTCF0:USTF0",1751066602763,0.82711045,107060.0,107050.0,0.08205489]
["bitfinex-derivatives","BTCF0:USTF0",1751066603067,1.34543815,107060.0,107050.0,0.0675341]
["bitfinex-derivatives","BTCF0:USTF0",1751066603971,1.0862743,107060.0,107050.0,0.0675341]
["bitfinex-derivatives","BTCF0:USTF0",1751066604675,1.34543815,107060.0,107050.0,0.0675341]
["bitfinex-derivatives","BTCF0:USTF0",1751066605361,1.0862743,107060.0,107050.0,0.2542816]
["bitfinex-derivatives","BTCF0:USTF0",1751066605562,1.0862743,107060.0,107050.0,0.0675341]
["bitfinex-derivatives","BTCF0:USTF0",1751066605872,1.0862743,107060.0,107050.0,0.2542816]
["bitfinex-derivatives","BTCF0:USTF0",1751066606275,1.34543815,107060.0,107050.0,0.2542816]
["bitfinex-derivatives","BTCF0:USTF0",1751066607367,1.0862743,107060.0,107050.0,0.2542816]
["bitfinex-derivatives","BTCF0:USTF0",1751066607776,1.0862743,107060.0,107050.0,0.51344545]
["bitfinex-derivatives","BTCF0:USTF0",1751066608777,1.0862743,107060.0,107050.0,0.2542816]
["bitfinex-derivatives","BTCF0:USTF0",1751066609374,0.24918005,107060.0,107050.0,1.5702253]
["bitfinex-derivatives","BTCF0:USTF0",1751066609579,0.27773,107060.0,107050.0,1.5702253]
["bitfinex-derivatives","BTCF0:USTF0",1751066609879,0.11942708,107060.0,107050.0,2.00734145]
["bitfinex-derivatives","BTCF0:USTF0",1751066610078,0.11942708,107060.0,107050.0,2.2665053]
["bitfinex-derivatives","BTCF0:USTF0",1751066610580,0.2800375,107090.0,107080.0,0.1866951]
["bitfinex-derivatives","BTCF0:USTF0",1751066610879,0.40966459,107090.0,107080.0,1.14247859]
["bitfinex-derivatives","BTCF0:USTF0",1751066611076,0.40966459,107090.0,107080.0,0.9784351]
["bitfinex-derivatives","BTCF0:USTF0",1751066611677,0.69900808,107090.0,107080.0,0.9468351]
["bitfinex-derivatives","BTCF0:USTF0",1751066612180,0.70300808,107090.0,107080.0,0.9478351]
["bitfinex-derivatives","BTCF0:USTF0",1751066612981,0.70900808,107090.0,107080.0,0.9488351]
["bitfinex-derivatives","BTCF0:USTF0",1751066615983,0.70900808,107090.0,107080.0,0.76214]
["bitfinex-derivatives","BTCF0:USTF0",1751066616183,1.06980808,107090.0,107080.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1751066616379,1.17680808,107090.0,107080.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1751066616585,1.17680808,107090.0,107080.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1751066619085,0.81600808,107090.0,107080.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1751066619285,1.53760808,107090.0,107080.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1751066619982,0.81600808,107090.0,107080.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1751066620189,1.53760808,107090.0,107080.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1751066626188,0.81600808,107090.0,107080.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1751066626384,1.53760808,107090.0,107080.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1751066629585,1.53760808,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751066632895,0.81600808,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751066633089,1.53760808,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751066636396,1.56560073,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751066636695,1.56560073,107090.0,107060.0,0.74297644]
["bitfinex-derivatives","BTCF0:USTF0",1751066636696,0.1867126,107070.0,107060.0,0.74297644]
["bitfinex-derivatives","BTCF0:USTF0",1751066636896,0.84664079,107070.0,107060.0,0.74260353]
["bitfinex-derivatives","BTCF0:USTF0",1751066637096,0.87784079,107070.0,107060.0,0.74260353]
["bitfinex-derivatives","BTCF0:USTF0",1751066637992,0.87784079,107070.0,107060.0,0.04568353]
["bitfinex-derivatives","BTCF0:USTF0",1751066638192,0.87784079,107070.0,107060.0,0.74252353]
["bitfinex-derivatives","BTCF0:USTF0",1751066638687,0.87782934,107070.0,107060.0,0.74252353]
["bitfinex-derivatives","BTCF0:USTF0",1751066638893,0.6207126,107070.0,107060.0,0.93725353]
["bitfinex-derivatives","BTCF0:USTF0",1751066639092,0.6207126,107070.0,107060.0,0.97035353]
["bitfinex-derivatives","BTCF0:USTF0",1751066639298,0.5895126,107070.0,107060.0,0.97039353]
["bitfinex-derivatives","BTCF0:USTF0",1751066639693,0.5495126,107070.0,107060.0,0.97039353]
["bitfinex-derivatives","BTCF0:USTF0",1751066639895,0.5495126,107070.0,107060.0,1.22951027]
["bitfinex-derivatives","BTCF0:USTF0",1751066645399,0.1887126,107070.0,107060.0,1.59031027]
["bitfinex-derivatives","BTCF0:USTF0",1751066658610,0.44777371,107070.0,107060.0,1.84931575]
["bitfinex-derivatives","BTCF0:USTF0",1751066661901,0.44777371,107070.0,107060.0,1.88131575]
["bitfinex-derivatives","BTCF0:USTF0",1751066663315,0.44777371,107070.0,107060.0,1.62225464]
["bitfinex-derivatives","BTCF0:USTF0",1751066663716,0.44777371,107070.0,107060.0,1.88131575]
["bitfinex-derivatives","BTCF0:USTF0",1751066665119,0.44777371,107070.0,107060.0,1.52051575]
["bitfinex-derivatives","BTCF0:USTF0",1751066665416,0.44777371,107070.0,107060.0,1.88131575]
["bitfinex-derivatives","BTCF0:USTF0",1751066667219,0.44777371,107070.0,107060.0,1.62225464]
["bitfinex-derivatives","BTCF0:USTF0",1751066667520,0.44777371,107070.0,107060.0,1.58915464]
["bitfinex-derivatives","BTCF0:USTF0",1751066667720,0.51107371,107070.0,107060.0,1.58915464]
["bitfinex-derivatives","BTCF0:USTF0",1751066667914,0.51107371,107070.0,107060.0,1.55715464]
["bitfinex-derivatives","BTCF0:USTF0",1751066668420,0.48077371,107070.0,107060.0,1.87981575]
["bitfinex-derivatives","BTCF0:USTF0",1751066670318,0.48077371,107070.0,107060.0,1.36169353]
["bitfinex-derivatives","BTCF0:USTF0",1751066670520,0.48077371,107070.0,107060.0,1.62075464]
["bitfinex-derivatives","BTCF0:USTF0",1751066673728,0.48077371,107070.0,107060.0,1.58765464]
["bitfinex-derivatives","BTCF0:USTF0",1751066673928,0.51387371,107070.0,107060.0,1.58765464]
["bitfinex-derivatives","BTCF0:USTF0",1751066674227,0.2548126,107070.0,107060.0,1.58765464]
["bitfinex-derivatives","BTCF0:USTF0",1751066674423,0.54189366,107070.0,107060.0,1.58765464]
["bitfinex-derivatives","BTCF0:USTF0",1751066676930,0.54189366,107070.0,107060.0,1.55631464]
["bitfinex-derivatives","BTCF0:USTF0",1751066677931,1.31185477,107070.0,107060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751066678232,0.18673,107060.0,107050.0,0.5665741]
["bitfinex-derivatives","BTCF0:USTF0",1751066678432,1.19885222,107060.0,107050.0,0.5665741]
["bitfinex-derivatives","BTCF0:USTF0",1751066678632,1.19885222,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751066678833,1.19885222,107060.0,107050.0,0.5666141]
["bitfinex-derivatives","BTCF0:USTF0",1751066679032,1.19885222,107060.0,107050.0,0.0009341]
["bitfinex-derivatives","BTCF0:USTF0",1751066679229,1.19885222,107060.0,107050.0,0.5665741]
["bitfinex-derivatives","BTCF0:USTF0",1751066679435,1.19885222,107060.0,107050.0,0.5666541]
["bitfinex-derivatives","BTCF0:USTF0",1751066679731,1.22783185,107060.0,107050.0,0.5736541]
["bitfinex-derivatives","BTCF0:USTF0",1751066680534,1.22783185,107060.0,107050.0,0.5826541]
["bitfinex-derivatives","BTCF0:USTF0",1751066680535,1.20085222,107060.0,107050.0,0.5826541]
["bitfinex-derivatives","BTCF0:USTF0",1751066680733,0.94193058,107060.0,107050.0,0.5826541]
["bitfinex-derivatives","BTCF0:USTF0",1751066690531,0.94193058,107060.0,107050.0,0.0169341]
["bitfinex-derivatives","BTCF0:USTF0",1751066692245,0.94829573,107060.0,107050.0,0.0169341]
["bitfinex-derivatives","BTCF0:USTF0",1751066700949,0.98009573,107060.0,107050.0,0.0169341]
["bitfinex-derivatives","BTCF0:USTF0",1751066701152,0.61929573,107060.0,107050.0,0.0169341]
["bitfinex-derivatives","BTCF0:USTF0",1751066701341,1.34089573,107060.0,107050.0,0.0169341]
["bitfinex-derivatives","BTCF0:USTF0",1751066702454,1.36869066,107060.0,107050.0,0.0169341]
["bitfinex-derivatives","BTCF0:USTF0",1751066702652,1.62792468,107060.0,107050.0,0.0169341]
["bitfinex-derivatives","BTCF0:USTF0",1751066703154,1.62792589,107060.0,107050.0,0.0169341]
["bitfinex-derivatives","BTCF0:USTF0",1751066705251,1.88714319,107060.0,107050.0,0.0169341]
["bitfinex-derivatives","BTCF0:USTF0",1751066706354,1.62792589,107060.0,107050.0,0.0169341]
["bitfinex-derivatives","BTCF0:USTF0",1751066706558,1.88714319,107060.0,107050.0,0.0169341]
["bitfinex-derivatives","BTCF0:USTF0",1751066707359,0.1867823,107030.0,107020.0,0.36469175]
["bitfinex-derivatives","BTCF0:USTF0",1751066707555,0.1867823,107030.0,107020.0,2.07208509]
["bitfinex-derivatives","BTCF0:USTF0",1751066707757,0.6876621,107040.0,107030.0,0.1867823]
["bitfinex-derivatives","BTCF0:USTF0",1751066707954,0.5860794,107040.0,107030.0,0.5403996]
["bitfinex-derivatives","BTCF0:USTF0",1751066708457,0.4008621,107040.0,107030.0,0.54687955]
["bitfinex-derivatives","BTCF0:USTF0",1751066709546,0.4008621,107040.0,107030.0,1.16689685]
["bitfinex-derivatives","BTCF0:USTF0",1751066709547,0.3541671,107040.0,107030.0,1.16689685]
["bitfinex-derivatives","BTCF0:USTF0",1751066709749,0.074,107040.0,107030.0,1.16689685]
["bitfinex-derivatives","BTCF0:USTF0",1751066709952,0.00719197,107040.0,107030.0,1.60375285]
["bitfinex-derivatives","BTCF0:USTF0",1751066710352,0.00819197,107040.0,107030.0,1.60375285]
["bitfinex-derivatives","BTCF0:USTF0",1751066710763,0.19495687,107040.0,107030.0,1.60375285]
["bitfinex-derivatives","BTCF0:USTF0",1751066711057,0.00819197,107040.0,107030.0,1.60375285]
["bitfinex-derivatives","BTCF0:USTF0",1751066711251,0.19495687,107040.0,107030.0,1.60375285]
["bitfinex-derivatives","BTCF0:USTF0",1751066711850,0.19695687,107040.0,107030.0,1.60875285]
["bitfinex-derivatives","BTCF0:USTF0",1751066712361,0.01019197,107040.0,107030.0,1.60875285]
["bitfinex-derivatives","BTCF0:USTF0",1751066712961,0.19695687,107040.0,107030.0,1.60875285]
["bitfinex-derivatives","BTCF0:USTF0",1751066713158,0.19695687,107040.0,107030.0,1.35875285]
["bitfinex-derivatives","BTCF0:USTF0",1751066713555,0.19695687,107040.0,107030.0,0.99795285]
["bitfinex-derivatives","BTCF0:USTF0",1751066713862,0.19695687,107040.0,107030.0,1.35875285]
["bitfinex-derivatives","BTCF0:USTF0",1751066715162,0.01019197,107040.0,107030.0,1.35875285]
["bitfinex-derivatives","BTCF0:USTF0",1751066716862,0.19695687,107040.0,107030.0,1.35875285]
["bitfinex-derivatives","BTCF0:USTF0",1751066717562,0.01019197,107040.0,107030.0,1.35875285]
["bitfinex-derivatives","BTCF0:USTF0",1751066719565,0.19695687,107040.0,107030.0,1.35875285]
["bitfinex-derivatives","BTCF0:USTF0",1751066723270,0.19695687,107040.0,107030.0,1.17189685]
["bitfinex-derivatives","BTCF0:USTF0",1751066723471,0.19695687,107040.0,107030.0,1.35875285]
["bitfinex-derivatives","BTCF0:USTF0",1751066723768,0.01019197,107040.0,107030.0,1.35875285]
["bitfinex-derivatives","BTCF0:USTF0",1751066724570,0.19695677,107040.0,107030.0,1.35875285]
["bitfinex-derivatives","BTCF0:USTF0",1751066725370,0.01019197,107040.0,107030.0,1.35875285]
["bitfinex-derivatives","BTCF0:USTF0",1751066725671,0.01019197,107040.0,107030.0,1.17189685]
["bitfinex-derivatives","BTCF0:USTF0",1751066734275,0.01019197,107040.0,107030.0,1.53269685]
["bitfinex-derivatives","BTCF0:USTF0",1751066737772,0.01019197,107040.0,107030.0,2.22769685]
["bitfinex-derivatives","BTCF0:USTF0",1751066739377,0.01019197,107040.0,107030.0,2.35780258]
["bitfinex-derivatives","BTCF0:USTF0",1751066743083,0.01019197,107040.0,107030.0,1.63620258]
["bitfinex-derivatives","BTCF0:USTF0",1751066743282,0.01019197,107040.0,107030.0,2.35780258]
["bitfinex-derivatives","BTCF0:USTF0",1751066743882,0.01019197,107040.0,107030.0,2.80387588]
["bitfinex-derivatives","BTCF0:USTF0",1751066744183,0.01019197,107040.0,107030.0,2.54465858]
["bitfinex-derivatives","BTCF0:USTF0",1751066747287,0.01019197,107040.0,107030.0,2.02622398]
["bitfinex-derivatives","BTCF0:USTF0",1751066747489,0.01019197,107040.0,107030.0,2.54465858]
["bitfinex-derivatives","BTCF0:USTF0",1751066751290,0.01019197,107040.0,107030.0,2.35780258]
["bitfinex-derivatives","BTCF0:USTF0",1751066751493,0.01019197,107040.0,107030.0,2.54465858]
["bitfinex-derivatives","BTCF0:USTF0",1751066751794,0.01019197,107040.0,107030.0,2.35780258]
["bitfinex-derivatives","BTCF0:USTF0",1751066753692,0.01019197,107040.0,107030.0,2.61701988]
["bitfinex-derivatives","BTCF0:USTF0",1751066754493,0.01019197,107040.0,107030.0,2.80387588]
["bitfinex-derivatives","BTCF0:USTF0",1751066754693,0.01019197,107040.0,107030.0,2.67377015]
["bitfinex-derivatives","BTCF0:USTF0",1751066760000,0.01019197,107040.0,107030.0,2.41455285]
["bitfinex-derivatives","BTCF0:USTF0",1751066761297,0.233384,107080.0,107070.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1751066761602,0.37047659,107080.0,107070.0,1.1415699]
["bitfinex-derivatives","BTCF0:USTF0",1751066762100,0.34276134,107080.0,107070.0,1.1415699]
["bitfinex-derivatives","BTCF0:USTF0",1751066762297,0.40976134,107080.0,107070.0,1.1415699]
["bitfinex-derivatives","BTCF0:USTF0",1751066762601,0.67497864,107080.0,107070.0,1.1425699]
["bitfinex-derivatives","BTCF0:USTF0",1751066762799,0.68597864,107080.0,107070.0,1.1425699]
["bitfinex-derivatives","BTCF0:USTF0",1751066763198,0.42676134,107080.0,107070.0,1.1425699]
["bitfinex-derivatives","BTCF0:USTF0",1751066763402,0.68597864,107080.0,107070.0,1.1425699]
["bitfinex-derivatives","BTCF0:USTF0",1751066764210,0.68597864,107080.0,107070.0,0.8833526]
["bitfinex-derivatives","BTCF0:USTF0",1751066764500,0.75077864,107080.0,107070.0,1.1425699]
["bitfinex-derivatives","BTCF0:USTF0",1751066765800,0.75077864,107080.0,107070.0,0.8833526]
["bitfinex-derivatives","BTCF0:USTF0",1751066766000,0.75077864,107080.0,107070.0,1.1425699]
["bitfinex-derivatives","BTCF0:USTF0",1751066766401,0.78337864,107080.0,107070.0,1.1425699]
["bitfinex-derivatives","BTCF0:USTF0",1751066766804,0.78337864,107080.0,107070.0,0.8833526]
["bitfinex-derivatives","BTCF0:USTF0",1751066767001,0.78337864,107080.0,107070.0,1.1425699]
["bitfinex-derivatives","BTCF0:USTF0",1751066768205,1.14417864,107080.0,107070.0,0.8833526]
["bitfinex-derivatives","BTCF0:USTF0",1751066768404,1.40339594,107080.0,107070.0,0.8847926]
["bitfinex-derivatives","BTCF0:USTF0",1751066768608,1.40339594,107080.0,107070.0,1.1440099]
["bitfinex-derivatives","BTCF0:USTF0",1751066768808,1.14417864,107080.0,107070.0,1.1440099]
["bitfinex-derivatives","BTCF0:USTF0",1751066775713,0.194,107080.0,107070.0,1.1440099]
["bitfinex-derivatives","BTCF0:USTF0",1751066775916,0.084,107080.0,107070.0,1.7962272]
["bitfinex-derivatives","BTCF0:USTF0",1751066776107,0.084,107080.0,107070.0,1.8272272]
["bitfinex-derivatives","BTCF0:USTF0",1751066776307,0.084,107080.0,107070.0,1.8594272]
["bitfinex-derivatives","BTCF0:USTF0",1751066778620,0.084,107080.0,107070.0,1.8588002]
["bitfinex-derivatives","BTCF0:USTF0",1751066786224,0.084,107080.0,107070.0,1.8585602]
["bitfinex-derivatives","BTCF0:USTF0",1751066789126,0.084,107080.0,107070.0,2.2193602]
["bitfinex-derivatives","BTCF0:USTF0",1751066790623,0.084,107080.0,107070.0,1.5225202]
["bitfinex-derivatives","BTCF0:USTF0",1751066790821,0.084,107080.0,107070.0,1.6004564]
["bitfinex-derivatives","BTCF0:USTF0",1751066792327,0.084,107080.0,107070.0,1.6003764]
["bitfinex-derivatives","BTCF0:USTF0",1751066798630,0.084,107080.0,107070.0,1.85941242]
["bitfinex-derivatives","BTCF0:USTF0",1751066806042,0.084,107080.0,107070.0,1.16185242]
["bitfinex-derivatives","BTCF0:USTF0",1751066806241,0.1146,107080.0,107070.0,1.85869242]
["bitfinex-derivatives","BTCF0:USTF0",1751066812960,0.1066,107080.0,107070.0,1.85869242]
["bitfinex-derivatives","BTCF0:USTF0",1751066814160,0.076,107080.0,107070.0,1.85869242]
["bitfinex-derivatives","BTCF0:USTF0",1751066815663,0.076,107080.0,107070.0,1.98879815]
["bitfinex-derivatives","BTCF0:USTF0",1751066816161,0.076,107080.0,107070.0,1.62799815]
["bitfinex-derivatives","BTCF0:USTF0",1751066816461,0.076,107080.0,107070.0,1.98879815]
["bitfinex-derivatives","BTCF0:USTF0",1751066817657,0.076,107080.0,107070.0,1.62799815]
["bitfinex-derivatives","BTCF0:USTF0",1751066817850,0.076,107080.0,107070.0,1.98879815]
["bitfinex-derivatives","BTCF0:USTF0",1751066818057,0.076,107080.0,107070.0,1.85869242]
["bitfinex-derivatives","BTCF0:USTF0",1751066819563,0.076,107080.0,107070.0,1.98879815]
["bitfinex-derivatives","BTCF0:USTF0",1751066838878,0.076,107080.0,107070.0,1.62799815]
["bitfinex-derivatives","BTCF0:USTF0",1751066839075,0.076,107080.0,107070.0,1.98879815]
["bitfinex-derivatives","BTCF0:USTF0",1751066843584,0.076,107080.0,107070.0,1.29195815]
["bitfinex-derivatives","BTCF0:USTF0",1751066843783,0.076,107080.0,107070.0,1.98687815]
["bitfinex-derivatives","BTCF0:USTF0",1751066847983,0.076,107080.0,107070.0,1.62607815]
["bitfinex-derivatives","BTCF0:USTF0",1751066848189,0.076,107080.0,107070.0,1.98687815]
["bitfinex-derivatives","BTCF0:USTF0",1751066850789,0.076,107080.0,107070.0,1.46893833]
["bitfinex-derivatives","BTCF0:USTF0",1751066850989,0.076,107080.0,107070.0,1.98687815]
["bitfinex-derivatives","BTCF0:USTF0",1751066851592,0.076,107080.0,107070.0,1.85677242]
["bitfinex-derivatives","BTCF0:USTF0",1751066857691,0.076,107080.0,107070.0,2.21757242]
["bitfinex-derivatives","BTCF0:USTF0",1751066861596,0.076,107080.0,107070.0,2.34767815]
["bitfinex-derivatives","BTCF0:USTF0",1751066863296,0.076,107080.0,107070.0,2.21757242]
["bitfinex-derivatives","BTCF0:USTF0",1751066863599,0.076,107080.0,107070.0,1.49597242]
["bitfinex-derivatives","BTCF0:USTF0",1751066863786,0.076,107080.0,107070.0,2.21757242]
["bitfinex-derivatives","BTCF0:USTF0",1751066864993,0.076,107080.0,107070.0,1.49597242]
["bitfinex-derivatives","BTCF0:USTF0",1751066865192,0.076,107080.0,107070.0,2.21757242]
["bitfinex-derivatives","BTCF0:USTF0",1751066871897,0.076,107080.0,107070.0,1.49597242]
["bitfinex-derivatives","BTCF0:USTF0",1751066872099,0.076,107080.0,107070.0,2.21757242]
["bitfinex-derivatives","BTCF0:USTF0",1751066873195,0.076,107080.0,107070.0,2.34767815]
["bitfinex-derivatives","BTCF0:USTF0",1751066878997,0.076,107080.0,107070.0,3.41348806]
["bitfinex-derivatives","BTCF0:USTF0",1751066879203,0.076,107080.0,107070.0,3.28338233]
["bitfinex-derivatives","BTCF0:USTF0",1751066879499,0.076,107080.0,107070.0,3.02441242]
["bitfinex-derivatives","BTCF0:USTF0",1751066882905,0.076,107080.0,107070.0,3.15451815]
["bitfinex-derivatives","BTCF0:USTF0",1751066883203,0.076,107080.0,107070.0,3.42865046]
["bitfinex-derivatives","BTCF0:USTF0",1751066884202,0.076,107080.0,107070.0,3.16968055]
["bitfinex-derivatives","BTCF0:USTF0",1751066885803,0.076,107080.0,107070.0,3.42865046]
["bitfinex-derivatives","BTCF0:USTF0",1751066888901,0.0358,107080.0,107070.0,3.42865046]
["bitfinex-derivatives","BTCF0:USTF0",1751066889801,0.0358,107080.0,107070.0,3.16968055]
["bitfinex-derivatives","BTCF0:USTF0",1751066890002,0.0358,107080.0,107070.0,3.42865046]
["bitfinex-derivatives","BTCF0:USTF0",1751066891208,0.0358,107080.0,107070.0,3.29854473]
["bitfinex-derivatives","BTCF0:USTF0",1751066900127,0.0288,107080.0,107070.0,3.29854473]
["bitfinex-derivatives","BTCF0:USTF0",1751066903428,0.0288,107080.0,107070.0,3.4290997]
["bitfinex-derivatives","BTCF0:USTF0",1751066905933,0.0288,107080.0,107070.0,2.7074997]
["bitfinex-derivatives","BTCF0:USTF0",1751066906130,0.0288,107080.0,107070.0,3.4290997]
["bitfinex-derivatives","BTCF0:USTF0",1751066908234,0.0288,107080.0,107070.0,2.7074997]
["bitfinex-derivatives","BTCF0:USTF0",1751066908437,0.0288,107080.0,107070.0,3.4290997]
["bitfinex-derivatives","BTCF0:USTF0",1751066908629,0.0288,107080.0,107070.0,2.7074997]
["bitfinex-derivatives","BTCF0:USTF0",1751066909135,0.0288,107080.0,107070.0,3.4290997]
["bitfinex-derivatives","BTCF0:USTF0",1751066913641,0.0288,107080.0,107070.0,3.29854473]
["bitfinex-derivatives","BTCF0:USTF0",1751066934143,0.0288,107080.0,107070.0,2.57694473]
["bitfinex-derivatives","BTCF0:USTF0",1751066934349,0.0288,107080.0,107070.0,3.29854473]
["bitfinex-derivatives","BTCF0:USTF0",1751066934539,0.0288,107080.0,107070.0,2.24925482]
["bitfinex-derivatives","BTCF0:USTF0",1751066934744,0.1272,107080.0,107070.0,2.94365482]
["bitfinex-derivatives","BTCF0:USTF0",1751066935849,0.1272,107080.0,107070.0,2.24925482]
["bitfinex-derivatives","BTCF0:USTF0",1751066936149,0.1272,107080.0,107070.0,2.94357482]
["bitfinex-derivatives","BTCF0:USTF0",1751066936752,0.1272,107080.0,107070.0,3.07426926]
["bitfinex-derivatives","BTCF0:USTF0",1751066943959,0.1272,107080.0,107070.0,2.71346926]
["bitfinex-derivatives","BTCF0:USTF0",1751066945260,0.1272,107080.0,107070.0,2.58277482]
["bitfinex-derivatives","BTCF0:USTF0",1751066949459,0.1272,107080.0,107070.0,2.61587482]
["bitfinex-derivatives","BTCF0:USTF0",1751066951568,0.1272,107080.0,107070.0,2.25507482]
["bitfinex-derivatives","BTCF0:USTF0",1751066951768,0.1272,107080.0,107070.0,2.61587482]
["bitfinex-derivatives","BTCF0:USTF0",1751066954770,0.1272,107080.0,107070.0,2.64827482]
["bitfinex-derivatives","BTCF0:USTF0",1751066955469,0.0951,107080.0,107070.0,2.64827482]
["bitfinex-derivatives","BTCF0:USTF0",1751066958472,0.0621,107080.0,107070.0,2.81016926]
["bitfinex-derivatives","BTCF0:USTF0",1751066959076,0.0621,107080.0,107070.0,2.44936926]
["bitfinex-derivatives","BTCF0:USTF0",1751066959270,0.0621,107080.0,107070.0,2.81016926]
["bitfinex-derivatives","BTCF0:USTF0",1751066960572,0.0621,107080.0,107070.0,1.64761935]
["bitfinex-derivatives","BTCF0:USTF0",1751066960573,0.50776511,107080.0,107070.0,1.64761935]
["bitfinex-derivatives","BTCF0:USTF0",1751066960872,0.50776511,107080.0,107070.0,1.51692491]
["bitfinex-derivatives","BTCF0:USTF0",1751066960873,0.3126952,107080.0,107070.0,1.51692491]
["bitfinex-derivatives","BTCF0:USTF0",1751066961073,0.126,107080.0,107070.0,1.51692491]
["bitfinex-derivatives","BTCF0:USTF0",1751066961473,0.3126951,107080.0,107070.0,1.54772491]
["bitfinex-derivatives","BTCF0:USTF0",1751066963674,0.3126951,107080.0,107070.0,0.85344491]
["bitfinex-derivatives","BTCF0:USTF0",1751066963876,0.3126951,107080.0,107070.0,0.98320491]
["bitfinex-derivatives","BTCF0:USTF0",1751066964176,0.3126951,107080.0,107070.0,1.54768491]
["bitfinex-derivatives","BTCF0:USTF0",1751066974886,0.2797951,107080.0,107070.0,1.54768491]
["bitfinex-derivatives","BTCF0:USTF0",1751066975479,0.2797951,107080.0,107070.0,1.58068491]
["bitfinex-derivatives","BTCF0:USTF0",1751066976085,0.2797951,107080.0,107070.0,1.61258491]
["bitfinex-derivatives","BTCF0:USTF0",1751066976784,0.2487951,107080.0,107070.0,1.61258491]
["bitfinex-derivatives","BTCF0:USTF0",1751066979186,0.2487951,107080.0,107070.0,1.25178491]
["bitfinex-derivatives","BTCF0:USTF0",1751066979388,0.2487951,107080.0,107070.0,1.61258491]
["bitfinex-derivatives","BTCF0:USTF0",1751066984390,0.2154951,107080.0,107070.0,1.61258491]
["bitfinex-derivatives","BTCF0:USTF0",1751066986185,0.2154951,107080.0,107070.0,1.353615]
["bitfinex-derivatives","BTCF0:USTF0",1751066986393,0.47446501,107080.0,107070.0,1.18676491]
["bitfinex-derivatives","BTCF0:USTF0",1751066986593,0.56996501,107080.0,107070.0,1.18676491]
["bitfinex-derivatives","BTCF0:USTF0",1751066987390,0.3109951,107080.0,107070.0,1.18676491]
["bitfinex-derivatives","BTCF0:USTF0",1751066987992,0.3109951,107080.0,107070.0,0.927795]
["bitfinex-derivatives","BTCF0:USTF0",1751066988195,0.56996501,107080.0,107070.0,1.18676491]
["bitfinex-derivatives","BTCF0:USTF0",1751066988993,0.56996501,107080.0,107070.0,0.49264491]
["bitfinex-derivatives","BTCF0:USTF0",1751066989292,0.93076501,107080.0,107070.0,1.18676491]
["bitfinex-derivatives","BTCF0:USTF0",1751066990792,0.93076501,107080.0,107070.0,0.927795]
["bitfinex-derivatives","BTCF0:USTF0",1751066990988,0.93076501,107080.0,107070.0,1.18676491]
["bitfinex-derivatives","BTCF0:USTF0",1751066993795,0.93076501,107080.0,107070.0,0.49264491]
["bitfinex-derivatives","BTCF0:USTF0",1751066993995,0.93076501,107080.0,107070.0,1.18676491]
["bitfinex-derivatives","BTCF0:USTF0",1751066994597,0.93076501,107080.0,107070.0,0.927795]
["bitfinex-derivatives","BTCF0:USTF0",1751066994797,0.93076501,107080.0,107070.0,1.18676491]
["bitfinex-derivatives","BTCF0:USTF0",1751066995399,1.20973492,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751066995600,0.84893492,107080.0,107070.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1751066995793,1.20973492,107080.0,107070.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1751066996501,1.23841069,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751066996703,1.23841069,107080.0,107070.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1751066997196,1.23841069,107080.0,107060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751066997197,0.1867126,107070.0,107060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751066997400,0.1867126,107070.0,107060.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1751066997401,0.94358251,107070.0,107060.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1751066998402,0.94658251,107070.0,107060.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1751066999008,0.6876126,107070.0,107060.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1751066999194,0.94658251,107070.0,107060.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1751066999905,0.94758251,107070.0,107060.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1751067000499,0.94658251,107070.0,107060.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1751067000704,0.96058251,107070.0,107060.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1751067001901,1.39738252,107070.0,107050.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751067002202,0.1867649,107040.0,107030.0,0.45278113]
["bitfinex-derivatives","BTCF0:USTF0",1751067002408,0.44573481,107040.0,107030.0,1.08299847]
["bitfinex-derivatives","BTCF0:USTF0",1751067002603,0.1867649,107040.0,107030.0,1.08299847]
["bitfinex-derivatives","BTCF0:USTF0",1751067003003,0.1867649,107040.0,107030.0,1.44379847]
["bitfinex-derivatives","BTCF0:USTF0",1751067003202,0.1867649,107040.0,107030.0,1.18482856]
["bitfinex-derivatives","BTCF0:USTF0",1751067003502,0.1867649,107040.0,107030.0,1.44379847]
["bitfinex-derivatives","BTCF0:USTF0",1751067003701,0.1867649,107040.0,107030.0,1.47659847]
["bitfinex-derivatives","BTCF0:USTF0",1751067004307,0.1877649,107040.0,107030.0,1.73556838]
["bitfinex-derivatives","BTCF0:USTF0",1751067004701,0.2645649,107040.0,107030.0,1.74056838]
["bitfinex-derivatives","BTCF0:USTF0",1751067004906,0.2635649,107040.0,107030.0,1.74056838]
["bitfinex-derivatives","BTCF0:USTF0",1751067006610,0.2635649,107040.0,107030.0,1.22262856]
["bitfinex-derivatives","BTCF0:USTF0",1751067006810,0.2635649,107040.0,107030.0,1.74056838]
["bitfinex-derivatives","BTCF0:USTF0",1751067008903,0.96836072,107040.0,107030.0,0.01141206]
["bitfinex-derivatives","BTCF0:USTF0",1751067009109,0.96836072,107040.0,107030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751067009110,1.37086072,107040.0,107030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751067009307,1.40266072,107040.0,107030.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1751067009515,1.40266072,107040.0,107030.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1751067009813,1.40266072,107040.0,107030.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1751067010712,1.40266072,107040.0,107030.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1751067012411,0.8847209,107040.0,107030.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1751067012614,0.2635649,107040.0,107030.0,1.05530578]
["bitfinex-derivatives","BTCF0:USTF0",1751067012916,0.2635649,107040.0,107030.0,0.8286023]
["bitfinex-derivatives","BTCF0:USTF0",1751067013117,0.52276838,107040.0,107030.0,0.8286023]
["bitfinex-derivatives","BTCF0:USTF0",1751067013513,0.2635649,107040.0,107030.0,0.8286023]
["bitfinex-derivatives","BTCF0:USTF0",1751067014616,0.2635649,107040.0,107030.0,1.08780578]
["bitfinex-derivatives","BTCF0:USTF0",1751067015807,0.2635649,107040.0,107030.0,0.8286023]
["bitfinex-derivatives","BTCF0:USTF0",1751067016013,0.2635649,107040.0,107030.0,1.08780578]
["bitfinex-derivatives","BTCF0:USTF0",1751067022223,0.2635649,107040.0,107030.0,0.8286023]
["bitfinex-derivatives","BTCF0:USTF0",1751067022424,0.2635649,107040.0,107030.0,1.08780578]
["bitfinex-derivatives","BTCF0:USTF0",1751067027424,0.2635649,107040.0,107030.0,0.8286023]
["bitfinex-derivatives","BTCF0:USTF0",1751067027727,0.2635649,107040.0,107030.0,1.08780578]
["bitfinex-derivatives","BTCF0:USTF0",1751067031633,0.2635649,107040.0,107030.0,1.12080578]
["bitfinex-derivatives","BTCF0:USTF0",1751067034638,0.52276927,107040.0,107030.0,1.12080667]
["bitfinex-derivatives","BTCF0:USTF0",1751067042943,0.52276927,107040.0,107030.0,0.8616023]
["bitfinex-derivatives","BTCF0:USTF0",1751067043146,0.52276927,107040.0,107030.0,1.12080667]
["bitfinex-derivatives","BTCF0:USTF0",1751067047646,0.2635649,107040.0,107030.0,1.12080667]
["bitfinex-derivatives","BTCF0:USTF0",1751067047845,0.52276927,107040.0,107030.0,1.12080667]
["bitfinex-derivatives","BTCF0:USTF0",1751067049451,0.2635649,107040.0,107030.0,1.12080667]
["bitfinex-derivatives","BTCF0:USTF0",1751067049650,0.52276927,107040.0,107030.0,1.12080667]
["bitfinex-derivatives","BTCF0:USTF0",1751067050245,0.10647723,107040.0,107030.0,1.48160667]
["bitfinex-derivatives","BTCF0:USTF0",1751067051353,0.0768,107040.0,107030.0,1.48160667]
["bitfinex-derivatives","BTCF0:USTF0",1751067055253,0.0768,107040.0,107030.0,1.2224023]
["bitfinex-derivatives","BTCF0:USTF0",1751067055445,0.2635649,107040.0,107030.0,1.48160667]
["bitfinex-derivatives","BTCF0:USTF0",1751067057552,0.0768,107040.0,107030.0,1.48160667]
["bitfinex-derivatives","BTCF0:USTF0",1751067062357,0.0768,107040.0,107030.0,1.74081104]
["bitfinex-derivatives","BTCF0:USTF0",1751067069157,0.0768,107040.0,107030.0,1.2224023]
["bitfinex-derivatives","BTCF0:USTF0",1751067069359,0.0768,107040.0,107030.0,1.74081104]
["bitfinex-derivatives","BTCF0:USTF0",1751067078166,0.0768,107040.0,107030.0,1.38001104]
["bitfinex-derivatives","BTCF0:USTF0",1751067078366,0.0768,107040.0,107030.0,2.10161104]
["bitfinex-derivatives","BTCF0:USTF0",1751067079263,0.0748,107040.0,107030.0,2.10161104]
["bitfinex-derivatives","BTCF0:USTF0",1751067084771,0.0020759,107040.0,107030.0,2.36081541]
["bitfinex-derivatives","BTCF0:USTF0",1751067085371,0.4571,107070.0,107060.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1751067085571,0.1363,107070.0,107060.0,1.41113874]
["bitfinex-derivatives","BTCF0:USTF0",1751067085772,0.1363,107070.0,107060.0,1.15193437]
["bitfinex-derivatives","BTCF0:USTF0",1751067085773,0.39550437,107070.0,107060.0,1.15193437]
["bitfinex-derivatives","BTCF0:USTF0",1751067085967,0.1363,107070.0,107060.0,1.51273437]
["bitfinex-derivatives","BTCF0:USTF0",1751067086572,0.1433,107070.0,107060.0,1.54313437]
["bitfinex-derivatives","BTCF0:USTF0",1751067086774,0.1433,107070.0,107060.0,1.54413437]
["bitfinex-derivatives","BTCF0:USTF0",1751067086974,0.1563,107070.0,107060.0,1.80333874]
["bitfinex-derivatives","BTCF0:USTF0",1751067087175,0.1563,107070.0,107060.0,1.81186836]
["bitfinex-derivatives","BTCF0:USTF0",1751067088173,0.1493,107070.0,107060.0,1.29345962]
["bitfinex-derivatives","BTCF0:USTF0",1751067088371,0.3370126,107070.0,107060.0,1.55266399]
["bitfinex-derivatives","BTCF0:USTF0",1751067088571,0.59621697,107070.0,107060.0,1.55266399]
["bitfinex-derivatives","BTCF0:USTF0",1751067088771,0.58621697,107070.0,107060.0,1.55266399]
["bitfinex-derivatives","BTCF0:USTF0",1751067088972,0.39950437,107070.0,107060.0,1.55266399]
["bitfinex-derivatives","BTCF0:USTF0",1751067089581,0.58621697,107070.0,107060.0,1.29345962]
["bitfinex-derivatives","BTCF0:USTF0",1751067089880,0.68971562,107070.0,107060.0,0.90249962]
["bitfinex-derivatives","BTCF0:USTF0",1751067091181,0.68971562,107070.0,107060.0,1.16170399]
["bitfinex-derivatives","BTCF0:USTF0",1751067091680,0.66021697,107070.0,107060.0,1.16170399]
["bitfinex-derivatives","BTCF0:USTF0",1751067097584,0.4010126,107070.0,107060.0,1.16170399]
["bitfinex-derivatives","BTCF0:USTF0",1751067097787,0.66021697,107070.0,107060.0,1.16170399]
["bitfinex-derivatives","BTCF0:USTF0",1751067106698,0.4010126,107070.0,107060.0,1.16170399]
["bitfinex-derivatives","BTCF0:USTF0",1751067106897,0.66021697,107070.0,107060.0,1.16170399]
["bitfinex-derivatives","BTCF0:USTF0",1751067107998,0.66021697,107070.0,107060.0,1.19380399]
["bitfinex-derivatives","BTCF0:USTF0",1751067110205,0.62771697,107070.0,107060.0,1.19380399]
["bitfinex-derivatives","BTCF0:USTF0",1751067110800,0.62771697,107070.0,107060.0,1.22690399]
["bitfinex-derivatives","BTCF0:USTF0",1751067113301,0.3357126,107070.0,107060.0,1.22690399]
["bitfinex-derivatives","BTCF0:USTF0",1751067113502,0.59491697,107070.0,107060.0,1.22690399]
["bitfinex-derivatives","BTCF0:USTF0",1751067114902,0.59491697,107070.0,107060.0,1.25810399]
["bitfinex-derivatives","BTCF0:USTF0",1751067116502,0.3357126,107070.0,107060.0,1.25810399]
["bitfinex-derivatives","BTCF0:USTF0",1751067116702,0.59491697,107070.0,107060.0,1.25810399]
["bitfinex-derivatives","BTCF0:USTF0",1751067119304,0.56391697,107070.0,107060.0,1.25810399]
["bitfinex-derivatives","BTCF0:USTF0",1751067120608,0.56391697,107070.0,107060.0,0.99889962]
["bitfinex-derivatives","BTCF0:USTF0",1751067120805,0.56391697,107070.0,107060.0,1.25810399]
["bitfinex-derivatives","BTCF0:USTF0",1751067121402,0.56391697,107070.0,107060.0,0.99889962]
["bitfinex-derivatives","BTCF0:USTF0",1751067121706,0.56391697,107070.0,107060.0,1.25810399]
["bitfinex-derivatives","BTCF0:USTF0",1751067124609,0.56391697,107070.0,107060.0,0.99889962]
["bitfinex-derivatives","BTCF0:USTF0",1751067124809,0.56391697,107070.0,107060.0,1.25810399]
["bitfinex-derivatives","BTCF0:USTF0",1751067125214,0.56391697,107070.0,107060.0,0.99889962]
["bitfinex-derivatives","BTCF0:USTF0",1751067125411,0.56391697,107070.0,107060.0,1.25810399]
["bitfinex-derivatives","BTCF0:USTF0",1751067140517,0.56391697,107070.0,107060.0,1.51730836]
["bitfinex-derivatives","BTCF0:USTF0",1751067141816,0.3047126,107070.0,107060.0,1.51730836]
["bitfinex-derivatives","BTCF0:USTF0",1751067142016,0.56391697,107070.0,107060.0,1.51730836]
["bitfinex-derivatives","BTCF0:USTF0",1751067144915,0.3047126,107070.0,107060.0,1.51730836]
["bitfinex-derivatives","BTCF0:USTF0",1751067153922,0.3047126,107070.0,107060.0,1.87810836]
["bitfinex-derivatives","BTCF0:USTF0",1751067158028,0.3047126,107070.0,107060.0,1.51730836]
["bitfinex-derivatives","BTCF0:USTF0",1751067158230,0.3047126,107070.0,107060.0,1.87810836]
["bitfinex-derivatives","BTCF0:USTF0",1751067158528,0.56391697,107070.0,107060.0,1.87810836]
["bitfinex-derivatives","BTCF0:USTF0",1751067163734,0.3047126,107070.0,107060.0,1.87810836]
["bitfinex-derivatives","BTCF0:USTF0",1751067167035,0.56391697,107070.0,107060.0,1.87810836]
["bitfinex-derivatives","BTCF0:USTF0",1751067167226,0.56391697,107070.0,107060.0,1.51730836]
["bitfinex-derivatives","BTCF0:USTF0",1751067169241,0.3047126,107070.0,107060.0,1.51730836]
["bitfinex-derivatives","BTCF0:USTF0",1751067178352,0.56391697,107070.0,107060.0,1.51730836]
["bitfinex-derivatives","BTCF0:USTF0",1751067188961,0.56391697,107070.0,107060.0,0.81106836]
["bitfinex-derivatives","BTCF0:USTF0",1751067189156,0.56391697,107070.0,107060.0,1.51110836]
["bitfinex-derivatives","BTCF0:USTF0",1751067192561,0.56391697,107070.0,107060.0,0.81106836]
["bitfinex-derivatives","BTCF0:USTF0",1751067192860,0.3047126,107070.0,107060.0,1.51086836]
["bitfinex-derivatives","BTCF0:USTF0",1751067193051,0.56391697,107070.0,107060.0,1.51086836]
["bitfinex-derivatives","BTCF0:USTF0",1751067193461,0.56391697,107070.0,107060.0,1.25166399]
["bitfinex-derivatives","BTCF0:USTF0",1751067193863,0.56391697,107070.0,107060.0,0.55186399]
["bitfinex-derivatives","BTCF0:USTF0",1751067194064,0.56391697,107070.0,107060.0,1.25166399]
["bitfinex-derivatives","BTCF0:USTF0",1751067194260,0.56391697,107070.0,107060.0,0.55186399]
["bitfinex-derivatives","BTCF0:USTF0",1751067194466,0.56391697,107070.0,107060.0,1.25154399]
["bitfinex-derivatives","BTCF0:USTF0",1751067196166,0.3047126,107070.0,107060.0,1.25154399]
["bitfinex-derivatives","BTCF0:USTF0",1751067196367,0.56391697,107070.0,107060.0,1.25154399]
["bitfinex-derivatives","BTCF0:USTF0",1751067197368,0.56391697,107070.0,107060.0,0.42449962]
["bitfinex-derivatives","BTCF0:USTF0",1751067197666,0.95651697,107070.0,107060.0,1.18736399]
["bitfinex-derivatives","BTCF0:USTF0",1751067197867,1.01941697,107070.0,107060.0,1.18736399]
["bitfinex-derivatives","BTCF0:USTF0",1751067198464,1.3077113,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751067198670,1.30771085,107070.0,107060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751067199072,1.30771085,107070.0,107060.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1751067199368,0.1867475,107050.0,107040.0,0.62483397]
["bitfinex-derivatives","BTCF0:USTF0",1751067199564,0.44595187,107050.0,107040.0,1.20163782]
["bitfinex-derivatives","BTCF0:USTF0",1751067199764,0.54205187,107050.0,107040.0,1.20163782]
["bitfinex-derivatives","BTCF0:USTF0",1751067200271,0.90285187,107050.0,107040.0,1.20175782]
["bitfinex-derivatives","BTCF0:USTF0",1751067200463,0.90285187,107050.0,107040.0,1.20775782]
["bitfinex-derivatives","BTCF0:USTF0",1751067200464,0.90385187,107050.0,107040.0,1.20775782]
["bitfinex-derivatives","BTCF0:USTF0",1751067200659,0.90585187,107050.0,107040.0,1.20775782]
["bitfinex-derivatives","BTCF0:USTF0",1751067202471,0.87275187,107050.0,107040.0,1.20775782]
["bitfinex-derivatives","BTCF0:USTF0",1751067202664,0.87275187,107050.0,107040.0,1.24045782]
["bitfinex-derivatives","BTCF0:USTF0",1751067203673,0.87075187,107050.0,107040.0,1.23445782]
["bitfinex-derivatives","BTCF0:USTF0",1751067203972,0.87475187,107050.0,107040.0,1.23545782]
["bitfinex-derivatives","BTCF0:USTF0",1751067205569,0.87475187,107050.0,107040.0,1.22040603]
["bitfinex-derivatives","BTCF0:USTF0",1751067208772,0.87475187,107050.0,107040.0,1.25290603]
["bitfinex-derivatives","BTCF0:USTF0",1751067210672,0.87475187,107050.0,107040.0,1.06566113]
["bitfinex-derivatives","BTCF0:USTF0",1751067210971,0.87475187,107050.0,107040.0,0.49774113]
["bitfinex-derivatives","BTCF0:USTF0",1751067211171,0.1867822,107030.0,107020.0,0.4807626]
["bitfinex-derivatives","BTCF0:USTF0",1751067211375,0.1867822,107030.0,107020.0,1.14291285]
["bitfinex-derivatives","BTCF0:USTF0",1751067211376,0.80678657,107030.0,107020.0,1.14291285]
["bitfinex-derivatives","BTCF0:USTF0",1751067211772,0.44598657,107030.0,107020.0,1.14291285]
["bitfinex-derivatives","BTCF0:USTF0",1751067211973,0.44598657,107030.0,107020.0,1.32971265]
["bitfinex-derivatives","BTCF0:USTF0",1751067212374,0.44698657,107030.0,107020.0,1.33859885]
["bitfinex-derivatives","BTCF0:USTF0",1751067212770,0.44698657,107030.0,107020.0,1.59780322]
["bitfinex-derivatives","BTCF0:USTF0",1751067213473,0.44698657,107030.0,107020.0,1.60180322]
["bitfinex-derivatives","BTCF0:USTF0",1751067213672,0.1897822,107030.0,107020.0,1.60180322]
["bitfinex-derivatives","BTCF0:USTF0",1751067214370,0.1877822,107030.0,107020.0,1.59780322]
["bitfinex-derivatives","BTCF0:USTF0",1751067214573,0.1887822,107030.0,107020.0,1.60180322]
["bitfinex-derivatives","BTCF0:USTF0",1751067215275,0.1887822,107030.0,107020.0,1.41500342]
["bitfinex-derivatives","BTCF0:USTF0",1751067215470,0.1887822,107030.0,107020.0,1.60180322]
["bitfinex-derivatives","BTCF0:USTF0",1751067215871,0.44798657,107030.0,107020.0,1.60180322]
["bitfinex-derivatives","BTCF0:USTF0",1751067216477,0.44798657,107030.0,107020.0,1.08339448]
["bitfinex-derivatives","BTCF0:USTF0",1751067216774,0.44798657,107030.0,107020.0,1.60180322]
["bitfinex-derivatives","BTCF0:USTF0",1751067219074,0.1887822,107030.0,107020.0,1.60180322]
["bitfinex-derivatives","BTCF0:USTF0",1751067231082,0.44798657,107030.0,107020.0,1.60180322]
["bitfinex-derivatives","BTCF0:USTF0",1751067233484,0.1887822,107030.0,107020.0,1.60180322]
["bitfinex-derivatives","BTCF0:USTF0",1751067238889,0.44798657,107030.0,107020.0,1.60180322]
["bitfinex-derivatives","BTCF0:USTF0",1751067244087,0.44798657,107030.0,107020.0,1.03380322]
["bitfinex-derivatives","BTCF0:USTF0",1751067244392,0.80878657,107030.0,107020.0,1.15559905]
["bitfinex-derivatives","BTCF0:USTF0",1751067244583,0.84028657,107030.0,107020.0,1.15559905]
["bitfinex-derivatives","BTCF0:USTF0",1751067244783,0.91428657,107030.0,107020.0,1.15559905]
["bitfinex-derivatives","BTCF0:USTF0",1751067245192,0.91428657,107030.0,107020.0,1.34239885]
["bitfinex-derivatives","BTCF0:USTF0",1751067246987,0.88278657,107030.0,107020.0,1.34239885]
["bitfinex-derivatives","BTCF0:USTF0",1751067247484,0.88278657,107030.0,107020.0,1.60160322]
["bitfinex-derivatives","BTCF0:USTF0",1751067248894,0.52198657,107030.0,107020.0,1.60160322]
["bitfinex-derivatives","BTCF0:USTF0",1751067254003,0.52198657,107030.0,107020.0,1.34239885]
["bitfinex-derivatives","BTCF0:USTF0",1751067258103,0.2627822,107030.0,107020.0,0.90240322]
["bitfinex-derivatives","BTCF0:USTF0",1751067258308,0.2627822,107030.0,107020.0,1.60148322]
["bitfinex-derivatives","BTCF0:USTF0",1751067258708,0.52198657,107030.0,107020.0,1.60148322]
["bitfinex-derivatives","BTCF0:USTF0",1751067268411,0.2627822,107030.0,107020.0,1.60148322]
["bitfinex-derivatives","BTCF0:USTF0",1751067274518,0.2627822,107030.0,107020.0,1.08307448]
["bitfinex-derivatives","BTCF0:USTF0",1751067274818,0.2627822,107030.0,107020.0,1.60148322]
["bitfinex-derivatives","BTCF0:USTF0",1751067276027,0.52198657,107030.0,107020.0,1.60148322]
["bitfinex-derivatives","BTCF0:USTF0",1751067283732,0.52198657,107030.0,107020.0,1.34227885]
["bitfinex-derivatives","BTCF0:USTF0",1751067284430,0.52198657,107030.0,107020.0,0.77451885]
["bitfinex-derivatives","BTCF0:USTF0",1751067284728,0.52198657,107030.0,107020.0,1.34215885]
["bitfinex-derivatives","BTCF0:USTF0",1751067284929,0.55288657,107030.0,107020.0,1.34215885]
["bitfinex-derivatives","BTCF0:USTF0",1751067286828,0.55288657,107030.0,107020.0,1.32672461]
["bitfinex-derivatives","BTCF0:USTF0",1751067295538,0.55288657,107030.0,107020.0,1.06752024]
["bitfinex-derivatives","BTCF0:USTF0",1751067295738,0.55288657,107030.0,107020.0,1.32672461]
["bitfinex-derivatives","BTCF0:USTF0",1751067296838,0.55288657,107030.0,107020.0,0.46818024]
["bitfinex-derivatives","BTCF0:USTF0",1751067297040,0.58288657,107030.0,107020.0,1.29494461]
["bitfinex-derivatives","BTCF0:USTF0",1751067298937,0.3236822,107030.0,107020.0,1.29494461]
["bitfinex-derivatives","BTCF0:USTF0",1751067299240,0.58288657,107030.0,107020.0,1.29494461]
["bitfinex-derivatives","BTCF0:USTF0",1751067300438,0.94368657,107030.0,107020.0,0.78624044]
["bitfinex-derivatives","BTCF0:USTF0",1751067300638,1.27309094,107030.0,107020.0,0.00450365]
["bitfinex-derivatives","BTCF0:USTF0",1751067300843,0.1868172,107010.0,107000.0,0.364697]
["bitfinex-derivatives","BTCF0:USTF0",1751067301043,0.44602157,107010.0,107000.0,1.19142137]
["bitfinex-derivatives","BTCF0:USTF0",1751067301241,0.47682157,107010.0,107000.0,1.19142137]
["bitfinex-derivatives","BTCF0:USTF0",1751067301943,0.47682157,107010.0,107000.0,0.62390137]
["bitfinex-derivatives","BTCF0:USTF0",1751067302145,0.47682157,107010.0,107000.0,1.19542137]
["bitfinex-derivatives","BTCF0:USTF0",1751067302443,0.47882157,107010.0,107000.0,1.06418137]
["bitfinex-derivatives","BTCF0:USTF0",1751067302643,0.47982157,107010.0,107000.0,1.13785998]
["bitfinex-derivatives","BTCF0:USTF0",1751067302843,0.47982157,107010.0,107000.0,1.14680342]
["bitfinex-derivatives","BTCF0:USTF0",1751067305647,0.47982157,107010.0,107000.0,1.21030342]
["bitfinex-derivatives","BTCF0:USTF0",1751067306548,0.47982157,107010.0,107000.0,0.95109905]
["bitfinex-derivatives","BTCF0:USTF0",1751067306750,0.47982157,107010.0,107000.0,1.21030342]
["bitfinex-derivatives","BTCF0:USTF0",1751067309955,0.003,107010.0,107000.0,1.83030779]
["bitfinex-derivatives","BTCF0:USTF0",1751067310355,0.077,107010.0,107000.0,1.83030779]
["bitfinex-derivatives","BTCF0:USTF0",1751067310957,0.2638171,107010.0,107000.0,1.83030779]
["bitfinex-derivatives","BTCF0:USTF0",1751067311657,0.077,107010.0,107000.0,1.83030779]
["bitfinex-derivatives","BTCF0:USTF0",1751067312557,0.2638171,107010.0,107000.0,1.83030779]
["bitfinex-derivatives","BTCF0:USTF0",1751067316558,0.077,107010.0,107000.0,1.83030779]
["bitfinex-derivatives","BTCF0:USTF0",1751067317058,0.2638172,107010.0,107000.0,1.83030779]
["bitfinex-derivatives","BTCF0:USTF0",1751067317660,0.077,107010.0,107000.0,1.83030779]
["bitfinex-derivatives","BTCF0:USTF0",1751067323564,0.077,107010.0,107000.0,1.46950779]
["bitfinex-derivatives","BTCF0:USTF0",1751067323762,0.077,107010.0,107000.0,1.83030779]
["bitfinex-derivatives","BTCF0:USTF0",1751067324865,0.2638173,107010.0,107000.0,1.83030779]
["bitfinex-derivatives","BTCF0:USTF0",1751067325463,0.077,107010.0,107000.0,1.83030779]
["bitfinex-derivatives","BTCF0:USTF0",1751067330669,0.077,107010.0,107000.0,1.81487109]
["bitfinex-derivatives","BTCF0:USTF0",1751067333571,0.077,107010.0,107000.0,1.45407109]
["bitfinex-derivatives","BTCF0:USTF0",1751067333769,0.077,107010.0,107000.0,1.81487109]
["bitfinex-derivatives","BTCF0:USTF0",1751067347585,0.077,107010.0,107000.0,1.94599109]
["bitfinex-derivatives","BTCF0:USTF0",1751067347783,0.077,107010.0,107000.0,2.20519546]
["bitfinex-derivatives","BTCF0:USTF0",1751067348087,0.3577781,107030.0,107020.0,0.1867998]
["bitfinex-derivatives","BTCF0:USTF0",1751067348283,0.3905781,107030.0,107020.0,1.40368854]
["bitfinex-derivatives","BTCF0:USTF0",1751067348583,0.3438805,107030.0,107020.0,1.43648854]
["bitfinex-derivatives","BTCF0:USTF0",1751067349686,0.3448805,107030.0,107020.0,1.43848854]
["bitfinex-derivatives","BTCF0:USTF0",1751067349886,0.2991829,107030.0,107020.0,1.43848854]
["bitfinex-derivatives","BTCF0:USTF0",1751067354984,0.2991829,107030.0,107020.0,1.46938854]
["bitfinex-derivatives","BTCF0:USTF0",1751067357696,0.002,107030.0,107020.0,1.46938854]
["bitfinex-derivatives","BTCF0:USTF0",1751067357991,0.1887824,107030.0,107020.0,1.50178854]
["bitfinex-derivatives","BTCF0:USTF0",1751067358180,0.21749141,107030.0,107020.0,1.50178854]
["bitfinex-derivatives","BTCF0:USTF0",1751067358586,0.25009141,107030.0,107020.0,1.50178854]
["bitfinex-derivatives","BTCF0:USTF0",1751067359594,0.2213824,107030.0,107020.0,1.50178854]
["bitfinex-derivatives","BTCF0:USTF0",1751067360793,0.2223824,107030.0,107020.0,1.50178854]
["bitfinex-derivatives","BTCF0:USTF0",1751067363090,0.2223824,107030.0,107020.0,0.9833798]
["bitfinex-derivatives","BTCF0:USTF0",1751067363296,0.2223824,107030.0,107020.0,1.50178854]
["bitfinex-derivatives","BTCF0:USTF0",1751067363297,0.48158677,107030.0,107020.0,1.50178854]
["bitfinex-derivatives","BTCF0:USTF0",1751067365592,0.2223824,107030.0,107020.0,1.50178854]
["bitfinex-derivatives","BTCF0:USTF0",1751067379201,0.1897824,107030.0,107020.0,1.50178854]
["bitfinex-derivatives","BTCF0:USTF0",1751067390714,0.1897823,107030.0,107020.0,1.50178854]
["bitfinex-derivatives","BTCF0:USTF0",1751067409335,0.1897823,107030.0,107020.0,0.9833798]
["bitfinex-derivatives","BTCF0:USTF0",1751067409538,0.1897823,107030.0,107020.0,1.50178854]
["bitfinex-derivatives","BTCF0:USTF0",1751067414640,0.1897823,107030.0,107020.0,1.46938854]
["bitfinex-derivatives","BTCF0:USTF0",1751067418937,0.1897823,107030.0,107020.0,1.50248854]
["bitfinex-derivatives","BTCF0:USTF0",1751067425943,0.1897823,107030.0,107020.0,0.9840798]
["bitfinex-derivatives","BTCF0:USTF0",1751067426145,0.1897823,107030.0,107020.0,1.50248854]
["bitfinex-derivatives","BTCF0:USTF0",1751067431345,0.1897823,107030.0,107020.0,1.40568854]
["bitfinex-derivatives","BTCF0:USTF0",1751067435247,0.1897823,107030.0,107020.0,1.49898854]
["bitfinex-derivatives","BTCF0:USTF0",1751067447961,0.1897823,107030.0,107020.0,1.46778854]
["bitfinex-derivatives","BTCF0:USTF0",1751067450463,0.1897823,107030.0,107020.0,1.50058854]
["bitfinex-derivatives","BTCF0:USTF0",1751067458963,0.003,107030.0,107020.0,1.86138854]
["bitfinex-derivatives","BTCF0:USTF0",1751067463474,0.4204292,107050.0,107040.0,0.1867649]
["bitfinex-derivatives","BTCF0:USTF0",1751067463675,0.45311604,107050.0,107040.0,1.40237364]
["bitfinex-derivatives","BTCF0:USTF0",1751067463975,0.78532041,107050.0,107040.0,1.43327364]
["bitfinex-derivatives","BTCF0:USTF0",1751067464368,0.78532041,107050.0,107040.0,1.17406927]
["bitfinex-derivatives","BTCF0:USTF0",1751067464977,0.79832041,107050.0,107040.0,1.17406927]
["bitfinex-derivatives","BTCF0:USTF0",1751067465177,0.79832041,107050.0,107040.0,1.18318188]
["bitfinex-derivatives","BTCF0:USTF0",1751067465880,0.80332041,107050.0,107040.0,1.18318188]
["bitfinex-derivatives","BTCF0:USTF0",1751067469281,0.54411604,107050.0,107040.0,1.18318188]
["bitfinex-derivatives","BTCF0:USTF0",1751067469486,0.80332041,107050.0,107040.0,1.18318188]
["bitfinex-derivatives","BTCF0:USTF0",1751067469783,0.80332041,107050.0,107040.0,1.44238625]
["bitfinex-derivatives","BTCF0:USTF0",1751067470473,0.80332041,107050.0,107040.0,1.18318188]
["bitfinex-derivatives","BTCF0:USTF0",1751067471078,0.80332041,107050.0,107040.0,1.21628188]
["bitfinex-derivatives","BTCF0:USTF0",1751067471582,0.54411604,107050.0,107040.0,1.21628188]
["bitfinex-derivatives","BTCF0:USTF0",1751067471786,0.80332041,107050.0,107040.0,1.21628188]
["bitfinex-derivatives","BTCF0:USTF0",1751067474989,0.80332041,107050.0,107040.0,0.95707751]
["bitfinex-derivatives","BTCF0:USTF0",1751067475285,0.80332041,107050.0,107040.0,1.18318188]
["bitfinex-derivatives","BTCF0:USTF0",1751067477483,0.80332041,107050.0,107040.0,0.99641698]
["bitfinex-derivatives","BTCF0:USTF0",1751067477690,1.16412041,107050.0,107040.0,0.99641698]
["bitfinex-derivatives","BTCF0:USTF0",1751067482491,1.16412041,107050.0,107040.0,1.18318188]
["bitfinex-derivatives","BTCF0:USTF0",1751067484896,1.16412041,107050.0,107040.0,0.99641698]
["bitfinex-derivatives","BTCF0:USTF0",1751067485994,1.16412041,107050.0,107040.0,1.18318188]
["bitfinex-derivatives","BTCF0:USTF0",1751067490392,1.19272225,107050.0,107040.0,1.18318188]
["bitfinex-derivatives","BTCF0:USTF0",1751067490585,0.83192225,107050.0,107040.0,1.18318188]
["bitfinex-derivatives","BTCF0:USTF0",1751067490789,1.19272225,107050.0,107040.0,1.18318188]
["bitfinex-derivatives","BTCF0:USTF0",1751067496693,1.19272225,107050.0,107040.0,0.73721261]
["bitfinex-derivatives","BTCF0:USTF0",1751067496899,1.19272225,107050.0,107040.0,0.99617698]
["bitfinex-derivatives","BTCF0:USTF0",1751067504406,1.19272225,107050.0,107040.0,0.17069261]
["bitfinex-derivatives","BTCF0:USTF0",1751067504703,1.19272225,107050.0,107040.0,0.99613698]
["bitfinex-derivatives","BTCF0:USTF0",1751067507506,1.19272225,107050.0,107040.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1751067515312,0.1867649,107040.0,107030.0,1.35518282]
["bitfinex-derivatives","BTCF0:USTF0",1751067515509,0.45596927,107040.0,107030.0,1.35493307]
["bitfinex-derivatives","BTCF0:USTF0",1751067516714,0.46096927,107040.0,107030.0,1.35693307]
["bitfinex-derivatives","BTCF0:USTF0",1751067516913,0.46196927,107040.0,107030.0,1.35693307]
["bitfinex-derivatives","BTCF0:USTF0",1751067521319,0.46196927,107040.0,107030.0,1.31023807]
["bitfinex-derivatives","BTCF0:USTF0",1751067523611,0.46196927,107040.0,107030.0,1.26381042]
["bitfinex-derivatives","BTCF0:USTF0",1751067523811,1.11050066,107040.0,107030.0,0.04785953]
["bitfinex-derivatives","BTCF0:USTF0",1751067524016,1.21937364,107040.0,107030.0,0.58353953]
["bitfinex-derivatives","BTCF0:USTF0",1751067524212,1.25077364,107040.0,107030.0,0.58353953]
["bitfinex-derivatives","BTCF0:USTF0",1751067525314,1.25077364,107040.0,107030.0,0.01745953]
["bitfinex-derivatives","BTCF0:USTF0",1751067525820,1.27928919,107040.0,107030.0,0.01745953]
["bitfinex-derivatives","BTCF0:USTF0",1751067526712,1.28841221,107040.0,107030.0,0.01745953]
["bitfinex-derivatives","BTCF0:USTF0",1751067527018,1.64921221,107040.0,107030.0,0.01745953]
["bitfinex-derivatives","BTCF0:USTF0",1751067531323,1.58929666,107040.0,107030.0,0.01745953]
["bitfinex-derivatives","BTCF0:USTF0",1751067531520,1.58929666,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751067531725,1.61776286,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751067533422,1.58929666,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751067534626,1.58017364,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751067535027,1.58918877,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751067539731,1.61761536,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751067540536,0.89601536,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751067540736,1.61761536,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751067544042,1.09920662,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751067544243,1.13110662,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751067544438,1.64951536,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751067550643,1.64951536,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067563352,1.13110662,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067563552,1.64951536,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067567152,2.14318023,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067567452,2.14318023,107040.0,107030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751067570458,1.62477149,107040.0,107030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751067570652,1.62477149,107040.0,107030.0,0.35600437]
["bitfinex-derivatives","BTCF0:USTF0",1751067570653,1.54520023,107040.0,107030.0,0.35600437]
["bitfinex-derivatives","BTCF0:USTF0",1751067572056,1.54520023,107040.0,107030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751067573954,0.82360023,107040.0,107030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751067574159,1.54520023,107040.0,107030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751067576251,1.51677364,107040.0,107030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751067584269,0.79517364,107040.0,107030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751067584456,1.15597364,107040.0,107030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751067587265,1.18707364,107040.0,107030.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751067588961,1.18707364,107040.0,107030.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751067589260,1.22007364,107040.0,107030.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751067595073,0.85927364,107040.0,107030.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751067595375,1.22007364,107040.0,107030.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751067595767,1.22007364,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067595966,1.25227364,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067598174,0.89147364,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067598375,1.25227364,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067599079,1.28072261,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067607086,0.91992261,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067607280,1.28072261,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067608284,0.91992261,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067608481,1.28072261,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067612994,0.91992261,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067613289,1.28072261,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067619296,0.91992261,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067619497,1.28072261,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067625907,0.76231387,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067626102,1.28072261,107040.0,107030.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751067627307,1.18442261,107040.0,107030.0,0.48078677]
["bitfinex-derivatives","BTCF0:USTF0",1751067627504,1.18442261,107040.0,107030.0,0.54438677]
["bitfinex-derivatives","BTCF0:USTF0",1751067630409,1.18442261,107040.0,107030.0,0.35760437]
["bitfinex-derivatives","BTCF0:USTF0",1751067631009,1.18442261,107040.0,107030.0,0.54438667]
["bitfinex-derivatives","BTCF0:USTF0",1751067632209,1.18442261,107040.0,107030.0,0.35760437]
["bitfinex-derivatives","BTCF0:USTF0",1751067634009,0.82362261,107040.0,107030.0,0.35760437]
["bitfinex-derivatives","BTCF0:USTF0",1751067634212,1.18442261,107040.0,107030.0,0.35760437]
["bitfinex-derivatives","BTCF0:USTF0",1751067640318,0.82362261,107040.0,107030.0,0.35760437]
["bitfinex-derivatives","BTCF0:USTF0",1751067640517,1.18442261,107040.0,107030.0,0.35760437]
["bitfinex-derivatives","BTCF0:USTF0",1751067641519,1.21592261,107040.0,107030.0,0.35760437]
["bitfinex-derivatives","BTCF0:USTF0",1751067643614,1.21592261,107040.0,107030.0,0.54438667]
["bitfinex-derivatives","BTCF0:USTF0",1751067643615,0.92521824,107040.0,107030.0,0.54438667]
["bitfinex-derivatives","BTCF0:USTF0",1751067643823,0.30521387,107040.0,107030.0,1.10990667]
["bitfinex-derivatives","BTCF0:USTF0",1751067644013,0.56441824,107040.0,107030.0,1.10990667]
["bitfinex-derivatives","BTCF0:USTF0",1751067645223,0.53596927,107040.0,107030.0,1.10990667]
["bitfinex-derivatives","BTCF0:USTF0",1751067667140,0.2767649,107040.0,107030.0,1.10990667]
["bitfinex-derivatives","BTCF0:USTF0",1751067667340,0.53596927,107040.0,107030.0,1.10990667]
["bitfinex-derivatives","BTCF0:USTF0",1751067668245,0.56443496,107040.0,107030.0,1.10990667]
["bitfinex-derivatives","BTCF0:USTF0",1751067670843,0.53596927,107040.0,107030.0,1.10990667]
["bitfinex-derivatives","BTCF0:USTF0",1751067671244,0.53596927,107040.0,107030.0,1.24002667]
["bitfinex-derivatives","BTCF0:USTF0",1751067671740,0.89676927,107040.0,107030.0,1.05324437]
["bitfinex-derivatives","BTCF0:USTF0",1751067671947,0.92523922,107040.0,107030.0,1.05324437]
["bitfinex-derivatives","BTCF0:USTF0",1751067672245,0.92826927,107040.0,107030.0,1.05324437]
["bitfinex-derivatives","BTCF0:USTF0",1751067672748,0.92826927,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067680657,0.6690649,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067680859,0.92826927,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067685158,0.6690649,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067685359,0.92826927,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067686459,0.95674135,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067688459,0.92826927,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067691361,0.9567047,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067692062,0.5959047,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067692360,0.9567047,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067692960,0.92826927,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067693151,0.6690649,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067693353,0.92826927,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067701656,0.6690649,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067701857,0.92826927,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067704966,0.14993991,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067705171,0.2767649,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067705876,0.53596927,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067706468,0.2767649,107040.0,107030.0,1.24002677]
["bitfinex-derivatives","BTCF0:USTF0",1751067721982,0.2767649,107040.0,107030.0,0.67450677]
["bitfinex-derivatives","BTCF0:USTF0",1751067722281,0.53596927,107040.0,107030.0,1.23950677]
["bitfinex-derivatives","BTCF0:USTF0",1751067723485,0.53596927,107040.0,107030.0,0.9803024]
["bitfinex-derivatives","BTCF0:USTF0",1751067723685,0.53596927,107040.0,107030.0,1.23950677]
["bitfinex-derivatives","BTCF0:USTF0",1751067723985,0.2767649,107040.0,107030.0,1.23950677]
["bitfinex-derivatives","BTCF0:USTF0",1751067725285,0.53596927,107040.0,107030.0,1.23950677]
["bitfinex-derivatives","BTCF0:USTF0",1751067725982,0.53596927,107040.0,107030.0,0.9803024]
["bitfinex-derivatives","BTCF0:USTF0",1751067726286,0.53596927,107040.0,107030.0,1.23950677]
["bitfinex-derivatives","BTCF0:USTF0",1751067728785,0.2767649,107040.0,107030.0,1.23950677]
["bitfinex-derivatives","BTCF0:USTF0",1751067729088,0.53596927,107040.0,107030.0,1.23950677]
["bitfinex-derivatives","BTCF0:USTF0",1751067734194,0.53596927,107040.0,107030.0,1.14310677]
["bitfinex-derivatives","BTCF0:USTF0",1751067736397,0.53596927,107040.0,107030.0,1.23840677]
["bitfinex-derivatives","BTCF0:USTF0",1751067749608,0.2767649,107040.0,107030.0,1.23840677]
["bitfinex-derivatives","BTCF0:USTF0",1751067761818,0.2767649,107040.0,107030.0,0.54328677]
["bitfinex-derivatives","BTCF0:USTF0",1751067762018,0.2767649,107040.0,107030.0,1.23796677]
["bitfinex-derivatives","BTCF0:USTF0",1751067764821,0.53596927,107040.0,107030.0,1.23796677]
["bitfinex-derivatives","BTCF0:USTF0",1751067766522,0.2767649,107040.0,107030.0,1.23796677]
["bitfinex-derivatives","BTCF0:USTF0",1751067766821,0.53596927,107040.0,107030.0,1.23796677]
["bitfinex-derivatives","BTCF0:USTF0",1751067786136,0.2767649,107040.0,107030.0,1.23796677]
["bitfinex-derivatives","BTCF0:USTF0",1751067795346,0.53596927,107040.0,107030.0,1.23796677]
["bitfinex-derivatives","BTCF0:USTF0",1751067797849,0.2767649,107040.0,107030.0,1.23796677]
["bitfinex-derivatives","BTCF0:USTF0",1751067798549,0.53596927,107040.0,107030.0,1.23796677]
["bitfinex-derivatives","BTCF0:USTF0",1751067806444,0.53596927,107040.0,107030.0,1.23796667]
["bitfinex-derivatives","BTCF0:USTF0",1751067806649,0.53596927,107040.0,107030.0,1.23776667]
["bitfinex-derivatives","BTCF0:USTF0",1751067806856,0.59711692,107040.0,107030.0,1.23776667]
["bitfinex-derivatives","BTCF0:USTF0",1751067813958,0.56866927,107040.0,107030.0,1.23776667]
["bitfinex-derivatives","BTCF0:USTF0",1751067818163,1.18867364,107040.0,107030.0,0.98720437]
["bitfinex-derivatives","BTCF0:USTF0",1751067818356,0.99116927,107040.0,107030.0,0.98720437]
["bitfinex-derivatives","BTCF0:USTF0",1751067820062,0.99116927,107040.0,107030.0,1.17398657]
["bitfinex-derivatives","BTCF0:USTF0",1751067821268,0.99116927,107040.0,107030.0,1.20458657]
["bitfinex-derivatives","BTCF0:USTF0",1751067821566,0.95956927,107040.0,107030.0,1.20458657]
["bitfinex-derivatives","BTCF0:USTF0",1751067829276,0.95956927,107040.0,107030.0,1.23598657]
["bitfinex-derivatives","BTCF0:USTF0",1751067829764,0.92946927,107040.0,107030.0,1.23598657]
["bitfinex-derivatives","BTCF0:USTF0",1751067833274,0.56866927,107040.0,107030.0,1.23598657]
["bitfinex-derivatives","BTCF0:USTF0",1751067833480,0.92946927,107040.0,107030.0,1.23598657]
["bitfinex-derivatives","BTCF0:USTF0",1751067835276,0.6702649,107040.0,107030.0,1.23598657]
["bitfinex-derivatives","BTCF0:USTF0",1751067835477,0.92946927,107040.0,107030.0,1.23598657]
["bitfinex-derivatives","BTCF0:USTF0",1751067837776,0.91946927,107040.0,107030.0,1.23598657]
["bitfinex-derivatives","BTCF0:USTF0",1751067838079,0.96946927,107040.0,107030.0,1.23598657]
["bitfinex-derivatives","BTCF0:USTF0",1751067848786,0.93676927,107040.0,107030.0,1.14238657]
["bitfinex-derivatives","BTCF0:USTF0",1751067849286,0.93676927,107040.0,107030.0,1.20798657]
["bitfinex-derivatives","BTCF0:USTF0",1751067852184,0.93676927,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067869205,0.93676927,107040.0,107030.0,0.9796822]
["bitfinex-derivatives","BTCF0:USTF0",1751067869404,0.93676927,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067886418,0.96522206,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067887618,0.60442206,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067887818,0.96522206,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067889018,0.60442206,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067889218,0.96522206,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067891019,0.60442206,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067891209,0.96522206,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067893320,0.93676927,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067898625,0.57596927,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067898826,0.93676927,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067902628,0.96856927,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067908740,0.7093649,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067909038,0.96856927,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067909944,0.93676927,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067911744,0.6775649,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067911941,0.93676927,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067916447,0.6775649,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067916649,0.93676927,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067918251,0.6775649,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067918753,0.15842165,107040.0,107030.0,1.85889094]
["bitfinex-derivatives","BTCF0:USTF0",1751067919052,0.2667648,107040.0,107030.0,1.85889094]
["bitfinex-derivatives","BTCF0:USTF0",1751067919948,0.2667648,107040.0,107030.0,1.59968657]
["bitfinex-derivatives","BTCF0:USTF0",1751067926059,0.2667648,107040.0,107030.0,1.23888657]
["bitfinex-derivatives","BTCF0:USTF0",1751067926358,0.2667648,107040.0,107030.0,1.59968657]
["bitfinex-derivatives","BTCF0:USTF0",1751067927058,0.2667648,107040.0,107030.0,1.85889094]
["bitfinex-derivatives","BTCF0:USTF0",1751067929965,0.04620015,107040.0,107030.0,1.85889094]
["bitfinex-derivatives","BTCF0:USTF0",1751067930154,0.04620015,107040.0,107030.0,1.87399493]
["bitfinex-derivatives","BTCF0:USTF0",1751067931262,0.04620015,107040.0,107030.0,2.3200553]
["bitfinex-derivatives","BTCF0:USTF0",1751067931559,0.04620015,107040.0,107030.0,2.70084658]
["bitfinex-derivatives","BTCF0:USTF0",1751067935157,0.04620015,107040.0,107030.0,2.44964658]
["bitfinex-derivatives","BTCF0:USTF0",1751067935352,0.04620015,107040.0,107030.0,1.49724221]
["bitfinex-derivatives","BTCF0:USTF0",1751067935557,0.04620015,107040.0,107030.0,2.19044221]
["bitfinex-derivatives","BTCF0:USTF0",1751067937458,0.04620015,107040.0,107030.0,2.05965093]
["bitfinex-derivatives","BTCF0:USTF0",1751067940165,0.04620015,107040.0,107030.0,1.87279493]
["bitfinex-derivatives","BTCF0:USTF0",1751067940363,0.04620015,107040.0,107030.0,2.05965093]
["bitfinex-derivatives","BTCF0:USTF0",1751067940558,0.04620015,107040.0,107030.0,1.49581093]
["bitfinex-derivatives","BTCF0:USTF0",1751067940762,0.04620015,107040.0,107030.0,1.87279493]
["bitfinex-derivatives","BTCF0:USTF0",1751067943560,0.04620015,107040.0,107030.0,1.35438619]
["bitfinex-derivatives","BTCF0:USTF0",1751067943765,0.04620015,107040.0,107030.0,1.87279493]
["bitfinex-derivatives","BTCF0:USTF0",1751067945365,0.04620015,107040.0,107030.0,2.23359493]
["bitfinex-derivatives","BTCF0:USTF0",1751067949366,0.04620015,107040.0,107030.0,2.36438621]
["bitfinex-derivatives","BTCF0:USTF0",1751067950561,0.04620015,107040.0,107030.0,2.23359493]
["bitfinex-derivatives","BTCF0:USTF0",1751067951565,0.04620015,107040.0,107030.0,3.04067493]
["bitfinex-derivatives","BTCF0:USTF0",1751067973195,0.04620015,107040.0,107030.0,2.31907493]
["bitfinex-derivatives","BTCF0:USTF0",1751067973394,0.04620015,107040.0,107030.0,3.04067493]
["bitfinex-derivatives","BTCF0:USTF0",1751067981899,0.04620015,107040.0,107030.0,2.31907493]
["bitfinex-derivatives","BTCF0:USTF0",1751067982095,0.04620015,107040.0,107030.0,3.04067493]
["bitfinex-derivatives","BTCF0:USTF0",1751067982896,0.04620015,107040.0,107030.0,3.02557094]
["bitfinex-derivatives","BTCF0:USTF0",1751067985403,0.04620015,107040.0,107030.0,3.28477531]
["bitfinex-derivatives","BTCF0:USTF0",1751067985902,0.04620015,107040.0,107030.0,3.02557094]
["bitfinex-derivatives","BTCF0:USTF0",1751067987501,0.04620015,107040.0,107030.0,3.28477531]
["bitfinex-derivatives","BTCF0:USTF0",1751067990899,0.04620015,107040.0,107030.0,3.02557094]
["bitfinex-derivatives","BTCF0:USTF0",1751067995310,0.04620015,107040.0,107030.0,3.28477531]
["bitfinex-derivatives","BTCF0:USTF0",1751068003109,0.04620015,107040.0,107030.0,2.92397531]
["bitfinex-derivatives","BTCF0:USTF0",1751068003317,0.04620015,107040.0,107030.0,3.28477531]
["bitfinex-derivatives","BTCF0:USTF0",1751068005618,0.04620015,107040.0,107030.0,3.28425431]
["bitfinex-derivatives","BTCF0:USTF0",1751068006914,0.0477999,107060.0,107050.0,0.1867474]
["bitfinex-derivatives","BTCF0:USTF0",1751068007117,0.0316,107060.0,107050.0,2.11963614]
["bitfinex-derivatives","BTCF0:USTF0",1751068007417,0.0316,107060.0,107050.0,2.18363614]
["bitfinex-derivatives","BTCF0:USTF0",1751068007619,0.0596,107060.0,107050.0,2.21493614]
["bitfinex-derivatives","BTCF0:USTF0",1751068008521,0.0656,107060.0,107050.0,2.21493614]
["bitfinex-derivatives","BTCF0:USTF0",1751068009017,0.0656,107060.0,107050.0,2.21593614]
["bitfinex-derivatives","BTCF0:USTF0",1751068009220,0.0776,107060.0,107050.0,2.21593614]
["bitfinex-derivatives","BTCF0:USTF0",1751068015826,0.0776,107060.0,107050.0,2.18463614]
["bitfinex-derivatives","BTCF0:USTF0",1751068018026,0.0776,107060.0,107050.0,1.46303614]
["bitfinex-derivatives","BTCF0:USTF0",1751068018226,0.0776,107060.0,107050.0,2.18463614]
["bitfinex-derivatives","BTCF0:USTF0",1751068022125,0.0776,107060.0,107050.0,2.21733614]
["bitfinex-derivatives","BTCF0:USTF0",1751068025234,0.046,107060.0,107050.0,2.21733614]
["bitfinex-derivatives","BTCF0:USTF0",1751068025826,0.046,107060.0,107050.0,2.3479698]
["bitfinex-derivatives","BTCF0:USTF0",1751068030136,0.046,107060.0,107050.0,1.6263698]
["bitfinex-derivatives","BTCF0:USTF0",1751068030337,0.046,107060.0,107050.0,3.1549298]
["bitfinex-derivatives","BTCF0:USTF0",1751068031139,0.046,107060.0,107050.0,3.17044231]
["bitfinex-derivatives","BTCF0:USTF0",1751068038947,0.046,107060.0,107050.0,2.44884231]
["bitfinex-derivatives","BTCF0:USTF0",1751068039144,0.046,107060.0,107050.0,3.17044231]
["bitfinex-derivatives","BTCF0:USTF0",1751068043252,0.046,107060.0,107050.0,2.44884231]
["bitfinex-derivatives","BTCF0:USTF0",1751068043451,0.046,107060.0,107050.0,3.17044231]
["bitfinex-derivatives","BTCF0:USTF0",1751068052649,0.046,107060.0,107050.0,2.44884231]
["bitfinex-derivatives","BTCF0:USTF0",1751068052943,0.046,107060.0,107050.0,3.17044231]
["bitfinex-derivatives","BTCF0:USTF0",1751068058160,0.046,107060.0,107050.0,2.44884231]
["bitfinex-derivatives","BTCF0:USTF0",1751068058363,0.046,107060.0,107050.0,3.17044231]
["bitfinex-derivatives","BTCF0:USTF0",1751068069567,0.046,107060.0,107050.0,3.42964668]
["bitfinex-derivatives","BTCF0:USTF0",1751068070673,0.046,107060.0,107050.0,3.17044231]
["bitfinex-derivatives","BTCF0:USTF0",1751068070873,0.041,107060.0,107050.0,3.17244231]
["bitfinex-derivatives","BTCF0:USTF0",1751068071372,0.03,107060.0,107050.0,3.17844231]
["bitfinex-derivatives","BTCF0:USTF0",1751068075570,0.03,107060.0,107050.0,2.45684231]
["bitfinex-derivatives","BTCF0:USTF0",1751068075776,0.03,107060.0,107050.0,3.17844231]
["bitfinex-derivatives","BTCF0:USTF0",1751068081582,0.03,107060.0,107050.0,3.30701302]
["bitfinex-derivatives","BTCF0:USTF0",1751068084479,0.03,107060.0,107050.0,3.04780865]
["bitfinex-derivatives","BTCF0:USTF0",1751068084974,0.03,107060.0,107050.0,2.32620865]
["bitfinex-derivatives","BTCF0:USTF0",1751068085180,0.03,107060.0,107050.0,3.04780865]
["bitfinex-derivatives","BTCF0:USTF0",1751068085678,0.03,107060.0,107050.0,3.43764668]
["bitfinex-derivatives","BTCF0:USTF0",1751068087882,0.03,107060.0,107050.0,3.17844231]
["bitfinex-derivatives","BTCF0:USTF0",1751068092887,0.03,107060.0,107050.0,3.43764668]
["bitfinex-derivatives","BTCF0:USTF0",1751068094086,0.03,107060.0,107050.0,3.17844231]
["bitfinex-derivatives","BTCF0:USTF0",1751068094785,0.03,107060.0,107050.0,3.04780865]
["bitfinex-derivatives","BTCF0:USTF0",1751068097985,0.03,107060.0,107050.0,3.30701302]
["bitfinex-derivatives","BTCF0:USTF0",1751068113303,0.03,107060.0,107050.0,3.43769404]
["bitfinex-derivatives","BTCF0:USTF0",1751068114202,0.03,107060.0,107050.0,2.66008093]
["bitfinex-derivatives","BTCF0:USTF0",1751068114403,0.03,107060.0,107050.0,3.43769404]
["bitfinex-derivatives","BTCF0:USTF0",1751068117403,0.03,107060.0,107050.0,3.30701302]
["bitfinex-derivatives","BTCF0:USTF0",1751068129218,0.03,107060.0,107050.0,3.43769945]
["bitfinex-derivatives","BTCF0:USTF0",1751068136524,0.03,107060.0,107050.0,3.30701302]
["bitfinex-derivatives","BTCF0:USTF0",1751068153433,0.03,107060.0,107050.0,3.30679392]
["bitfinex-derivatives","BTCF0:USTF0",1751068156936,0.03,107060.0,107050.0,2.58519392]
["bitfinex-derivatives","BTCF0:USTF0",1751068157136,0.03,107060.0,107050.0,3.30679392]
["bitfinex-derivatives","BTCF0:USTF0",1751068162639,0.03,107060.0,107050.0,2.58519392]
["bitfinex-derivatives","BTCF0:USTF0",1751068162840,0.03,107060.0,107050.0,3.30679392]
["bitfinex-derivatives","BTCF0:USTF0",1751068168946,0.03,107060.0,107050.0,2.74315392]
["bitfinex-derivatives","BTCF0:USTF0",1751068169147,0.03,107060.0,107050.0,3.30635392]
["bitfinex-derivatives","BTCF0:USTF0",1751068169434,0.0615,107060.0,107050.0,2.25854323]
["bitfinex-derivatives","BTCF0:USTF0",1751068169638,0.1266,107060.0,107050.0,2.82174323]
["bitfinex-derivatives","BTCF0:USTF0",1751068169838,0.1266,107060.0,107050.0,2.95024955]
["bitfinex-derivatives","BTCF0:USTF0",1751068170041,0.1266,107060.0,107050.0,2.25800955]
["bitfinex-derivatives","BTCF0:USTF0",1751068170238,0.1266,107060.0,107050.0,2.95024955]
["bitfinex-derivatives","BTCF0:USTF0",1751068170936,0.1266,107060.0,107050.0,2.25800955]
["bitfinex-derivatives","BTCF0:USTF0",1751068171136,0.1266,107060.0,107050.0,3.0809476]
["bitfinex-derivatives","BTCF0:USTF0",1751068171542,0.1266,107060.0,107050.0,2.95024955]
["bitfinex-derivatives","BTCF0:USTF0",1751068179947,0.1266,107060.0,107050.0,2.98204955]
["bitfinex-derivatives","BTCF0:USTF0",1751068181442,0.1266,107060.0,107050.0,3.01264955]
["bitfinex-derivatives","BTCF0:USTF0",1751068183157,0.0938,107060.0,107050.0,3.01264955]
["bitfinex-derivatives","BTCF0:USTF0",1751068184767,0.03,107060.0,107050.0,3.01264955]
["bitfinex-derivatives","BTCF0:USTF0",1751068185249,0.03,107060.0,107050.0,3.04344955]
["bitfinex-derivatives","BTCF0:USTF0",1751068187461,0.03,107060.0,107050.0,3.1741476]
["bitfinex-derivatives","BTCF0:USTF0",1751068197569,0.03,107060.0,107050.0,2.4525476]
["bitfinex-derivatives","BTCF0:USTF0",1751068197776,0.03,107060.0,107050.0,3.1741476]
["bitfinex-derivatives","BTCF0:USTF0",1751068198569,0.03,107060.0,107050.0,2.4525476]
["bitfinex-derivatives","BTCF0:USTF0",1751068198767,0.03,107060.0,107050.0,3.1741476]
["bitfinex-derivatives","BTCF0:USTF0",1751068201668,0.03,107060.0,107050.0,3.30265392]
["bitfinex-derivatives","BTCF0:USTF0",1751068202065,0.03,107060.0,107050.0,3.43335197]
["bitfinex-derivatives","BTCF0:USTF0",1751068202671,0.03,107060.0,107050.0,3.1741476]
["bitfinex-derivatives","BTCF0:USTF0",1751068210871,0.03,107060.0,107050.0,3.04344955]
["bitfinex-derivatives","BTCF0:USTF0",1751068219280,0.03,107060.0,107050.0,2.68264955]
["bitfinex-derivatives","BTCF0:USTF0",1751068219483,0.03,107060.0,107050.0,3.04344955]
["bitfinex-derivatives","BTCF0:USTF0",1751068221584,0.03,107060.0,107050.0,2.32184955]
["bitfinex-derivatives","BTCF0:USTF0",1751068221784,0.03,107060.0,107050.0,3.04344955]
["bitfinex-derivatives","BTCF0:USTF0",1751068226992,0.03,107060.0,107050.0,2.32184955]
["bitfinex-derivatives","BTCF0:USTF0",1751068227189,0.03,107060.0,107050.0,3.04344955]
["bitfinex-derivatives","BTCF0:USTF0",1751068237599,0.03,107060.0,107050.0,2.32184955]
["bitfinex-derivatives","BTCF0:USTF0",1751068237796,0.03,107060.0,107050.0,3.04344955]
["bitfinex-derivatives","BTCF0:USTF0",1751068238002,0.03,107060.0,107050.0,2.32184955]
["bitfinex-derivatives","BTCF0:USTF0",1751068238301,0.03,107060.0,107050.0,3.04344955]
["bitfinex-derivatives","BTCF0:USTF0",1751068239002,0.03,107060.0,107050.0,2.32184955]
["bitfinex-derivatives","BTCF0:USTF0",1751068239202,0.03,107060.0,107050.0,3.04344955]
["bitfinex-derivatives","BTCF0:USTF0",1751068248916,0.03,107060.0,107050.0,2.32184955]
["bitfinex-derivatives","BTCF0:USTF0",1751068249124,0.03,107060.0,107050.0,3.04344955]
["bitfinex-derivatives","BTCF0:USTF0",1751068260627,0.03,107060.0,107050.0,2.95024955]
["bitfinex-derivatives","BTCF0:USTF0",1751068262732,0.03,107060.0,107050.0,3.04644955]
["bitfinex-derivatives","BTCF0:USTF0",1751068273538,0.03,107060.0,107050.0,3.04660519]
["bitfinex-derivatives","BTCF0:USTF0",1751068276943,0.03,107060.0,107050.0,2.32500519]
["bitfinex-derivatives","BTCF0:USTF0",1751068277241,0.03,107060.0,107050.0,3.04660519]
["bitfinex-derivatives","BTCF0:USTF0",1751068280647,0.03,107060.0,107050.0,2.32246519]
["bitfinex-derivatives","BTCF0:USTF0",1751068281044,0.03,107060.0,107050.0,3.01426519]
["bitfinex-derivatives","BTCF0:USTF0",1751068281346,0.0613,107060.0,107050.0,3.01426519]
["bitfinex-derivatives","BTCF0:USTF0",1751068281548,0.1259,107060.0,107050.0,3.01426519]
["bitfinex-derivatives","BTCF0:USTF0",1751068281742,0.1259,107060.0,107050.0,2.41878519]
["bitfinex-derivatives","BTCF0:USTF0",1751068281947,0.1259,107060.0,107050.0,2.98166519]
["bitfinex-derivatives","BTCF0:USTF0",1751068285349,0.1259,107060.0,107050.0,3.01356519]
["bitfinex-derivatives","BTCF0:USTF0",1751068287251,0.0941,107060.0,107050.0,3.01356519]
["bitfinex-derivatives","BTCF0:USTF0",1751068291754,0.0613,107060.0,107050.0,3.01356519]
["bitfinex-derivatives","BTCF0:USTF0",1751068292544,0.0613,107060.0,107050.0,3.04386519]
["bitfinex-derivatives","BTCF0:USTF0",1751068297863,0.03,107060.0,107050.0,3.30306956]
["bitfinex-derivatives","BTCF0:USTF0",1751068300367,0.0644,107090.0,107060.0,0.0466787]
["bitfinex-derivatives","BTCF0:USTF0",1751068300663,0.0951,107090.0,107080.0,1.06590384]
["bitfinex-derivatives","BTCF0:USTF0",1751068301565,0.1001,107090.0,107080.0,1.06590384]
["bitfinex-derivatives","BTCF0:USTF0",1751068301765,0.1461,107090.0,107080.0,1.09750384]
["bitfinex-derivatives","BTCF0:USTF0",1751068302366,0.1491,107090.0,107080.0,1.17498818]
["bitfinex-derivatives","BTCF0:USTF0",1751068302762,0.1571,107090.0,107080.0,1.17498818]
["bitfinex-derivatives","BTCF0:USTF0",1751068302964,0.1571,107090.0,107080.0,1.10797816]
["bitfinex-derivatives","BTCF0:USTF0",1751068303266,0.1241,107090.0,107080.0,1.10797816]
["bitfinex-derivatives","BTCF0:USTF0",1751068303566,0.1381,107090.0,107080.0,1.14077816]
["bitfinex-derivatives","BTCF0:USTF0",1751068304067,0.1161,107090.0,107080.0,1.13877816]
["bitfinex-derivatives","BTCF0:USTF0",1751068304267,0.1201,107090.0,107080.0,1.13977816]
["bitfinex-derivatives","BTCF0:USTF0",1751068304769,0.1121,107090.0,107080.0,1.13877816]
["bitfinex-derivatives","BTCF0:USTF0",1751068305067,0.1131,107090.0,107080.0,1.13877816]
["bitfinex-derivatives","BTCF0:USTF0",1751068307870,0.1131,107090.0,107080.0,1.21387387]
["bitfinex-derivatives","BTCF0:USTF0",1751068310370,0.2997777,107090.0,107080.0,1.21387387]
["bitfinex-derivatives","BTCF0:USTF0",1751068312174,0.55898207,107090.0,107080.0,1.21387387]
["bitfinex-derivatives","BTCF0:USTF0",1751068312579,0.55898207,107090.0,107080.0,0.85307387]
["bitfinex-derivatives","BTCF0:USTF0",1751068312781,0.55898207,107090.0,107080.0,1.21387387]
["bitfinex-derivatives","BTCF0:USTF0",1751068317087,0.62328207,107090.0,107080.0,1.4867095]
["bitfinex-derivatives","BTCF0:USTF0",1751068317289,0.62328207,107090.0,107080.0,1.2231495]
["bitfinex-derivatives","BTCF0:USTF0",1751068317984,0.62328207,107090.0,107080.0,0.27226513]
["bitfinex-derivatives","BTCF0:USTF0",1751068318191,0.62328207,107090.0,107080.0,0.96394513]
["bitfinex-derivatives","BTCF0:USTF0",1751068318389,0.98408207,107090.0,107080.0,0.96406513]
["bitfinex-derivatives","BTCF0:USTF0",1751068319691,1.17085007,107090.0,107080.0,0.96406513]
["bitfinex-derivatives","BTCF0:USTF0",1751068321092,1.17085007,107090.0,107080.0,1.2232695]
["bitfinex-derivatives","BTCF0:USTF0",1751068321292,0.9116457,107090.0,107080.0,1.2232695]
["bitfinex-derivatives","BTCF0:USTF0",1751068321492,1.17085007,107090.0,107080.0,1.2232695]
["bitfinex-derivatives","BTCF0:USTF0",1751068322290,0.9116457,107090.0,107080.0,1.2232695]
["bitfinex-derivatives","BTCF0:USTF0",1751068322491,1.17085007,107090.0,107080.0,1.2232695]
["bitfinex-derivatives","BTCF0:USTF0",1751068325791,0.98408207,107090.0,107080.0,1.2232695]
["bitfinex-derivatives","BTCF0:USTF0",1751068329000,0.62328207,107090.0,107080.0,1.2232695]
["bitfinex-derivatives","BTCF0:USTF0",1751068330305,0.62328207,107090.0,107080.0,1.2538695]
["bitfinex-derivatives","BTCF0:USTF0",1751068331397,0.62328207,107090.0,107080.0,1.2841695]
["bitfinex-derivatives","BTCF0:USTF0",1751068337796,0.59068207,107090.0,107080.0,1.2841695]
["bitfinex-derivatives","BTCF0:USTF0",1751068339204,0.3314777,107090.0,107080.0,1.2841695]
["bitfinex-derivatives","BTCF0:USTF0",1751068339404,0.59068207,107090.0,107080.0,1.2841695]
["bitfinex-derivatives","BTCF0:USTF0",1751068340405,0.55898207,107090.0,107080.0,1.2841695]
["bitfinex-derivatives","BTCF0:USTF0",1751068345712,0.55898207,107090.0,107080.0,1.3173695]
["bitfinex-derivatives","BTCF0:USTF0",1751068349914,0.55898207,107090.0,107080.0,1.30789518]
["bitfinex-derivatives","BTCF0:USTF0",1751068351612,0.91978207,107090.0,107080.0,1.04897081]
["bitfinex-derivatives","BTCF0:USTF0",1751068351816,0.91978207,107090.0,107080.0,1.27497518]
["bitfinex-derivatives","BTCF0:USTF0",1751068356315,0.6605777,107090.0,107080.0,1.27497518]
["bitfinex-derivatives","BTCF0:USTF0",1751068356525,0.91978207,107090.0,107080.0,1.27497518]
["bitfinex-derivatives","BTCF0:USTF0",1751068357722,0.91978207,107090.0,107080.0,1.01577081]
["bitfinex-derivatives","BTCF0:USTF0",1751068357924,0.91978207,107090.0,107080.0,1.30707518]
["bitfinex-derivatives","BTCF0:USTF0",1751068358622,0.6605777,107090.0,107080.0,1.30707518]
["bitfinex-derivatives","BTCF0:USTF0",1751068358829,0.91978207,107090.0,107080.0,1.30707518]
["bitfinex-derivatives","BTCF0:USTF0",1751068359121,0.91978207,107090.0,107080.0,1.04787081]
["bitfinex-derivatives","BTCF0:USTF0",1751068361623,0.91978207,107090.0,107080.0,1.30707518]
["bitfinex-derivatives","BTCF0:USTF0",1751068363221,0.52788207,107090.0,107080.0,1.30707518]
["bitfinex-derivatives","BTCF0:USTF0",1751068379251,0.2686777,107090.0,107080.0,1.30707518]
["bitfinex-derivatives","BTCF0:USTF0",1751068379449,0.52788207,107090.0,107080.0,1.30707518]
["bitfinex-derivatives","BTCF0:USTF0",1751068379649,0.52788207,107090.0,107080.0,1.56627955]
["bitfinex-derivatives","BTCF0:USTF0",1751068379950,0.52788207,107090.0,107080.0,1.30707518]
["bitfinex-derivatives","BTCF0:USTF0",1751068390160,0.2686777,107090.0,107080.0,1.30707518]
["bitfinex-derivatives","BTCF0:USTF0",1751068390356,0.52788207,107090.0,107080.0,1.30707518]
["bitfinex-derivatives","BTCF0:USTF0",1751068395559,0.2686777,107090.0,107080.0,1.30707518]
["bitfinex-derivatives","BTCF0:USTF0",1751068395762,0.52788207,107090.0,107080.0,1.30707518]
["bitfinex-derivatives","BTCF0:USTF0",1751068399760,0.55818207,107090.0,107080.0,1.30707518]
["bitfinex-derivatives","BTCF0:USTF0",1751068406063,0.55818207,107090.0,107080.0,0.61499518]
["bitfinex-derivatives","BTCF0:USTF0",1751068406269,0.55818207,107090.0,107080.0,1.30779518]
["bitfinex-derivatives","BTCF0:USTF0",1751068410265,0.55818207,107090.0,107080.0,1.04859081]
["bitfinex-derivatives","BTCF0:USTF0",1751068410766,0.55818207,107090.0,107080.0,1.30779518]
["bitfinex-derivatives","BTCF0:USTF0",1751068411774,0.55818207,107090.0,107080.0,1.12110008]
["bitfinex-derivatives","BTCF0:USTF0",1751068412070,0.55818207,107090.0,107080.0,1.30779508]
["bitfinex-derivatives","BTCF0:USTF0",1751068415873,0.55818207,107090.0,107080.0,1.04859071]
["bitfinex-derivatives","BTCF0:USTF0",1751068420175,0.2989777,107090.0,107080.0,1.04859071]
["bitfinex-derivatives","BTCF0:USTF0",1751068420376,0.55818207,107090.0,107080.0,1.04859071]
["bitfinex-derivatives","BTCF0:USTF0",1751068423381,0.55818207,107090.0,107080.0,1.30779508]
["bitfinex-derivatives","BTCF0:USTF0",1751068426487,0.55818207,107090.0,107080.0,1.04859071]
["bitfinex-derivatives","BTCF0:USTF0",1751068427190,0.2989777,107090.0,107080.0,1.04859071]
["bitfinex-derivatives","BTCF0:USTF0",1751068427390,0.55818207,107090.0,107080.0,1.04859071]
["bitfinex-derivatives","BTCF0:USTF0",1751068429089,0.55818207,107090.0,107080.0,1.30779508]
["bitfinex-derivatives","BTCF0:USTF0",1751068429692,0.2989777,107090.0,107080.0,1.30779508]
["bitfinex-derivatives","BTCF0:USTF0",1751068429888,0.55818207,107090.0,107080.0,1.30779508]
["bitfinex-derivatives","BTCF0:USTF0",1751068439204,0.2686777,107090.0,107080.0,1.30779508]
["bitfinex-derivatives","BTCF0:USTF0",1751068439394,0.52788207,107090.0,107080.0,1.30779508]
["bitfinex-derivatives","BTCF0:USTF0",1751068444302,0.2686777,107090.0,107080.0,1.30779508]
["bitfinex-derivatives","BTCF0:USTF0",1751068444500,0.55610118,107090.0,107080.0,1.56699945]
["bitfinex-derivatives","BTCF0:USTF0",1751068445999,0.55610118,107090.0,107080.0,1.30779508]
["bitfinex-derivatives","BTCF0:USTF0",1751068448000,0.55610118,107090.0,107080.0,1.56699945]
["bitfinex-derivatives","BTCF0:USTF0",1751068448906,0.55610118,107090.0,107080.0,1.30779508]
["bitfinex-derivatives","BTCF0:USTF0",1751068453209,0.52788207,107090.0,107080.0,1.30779508]
["bitfinex-derivatives","BTCF0:USTF0",1751068463013,0.52788207,107090.0,107080.0,1.04859071]
["bitfinex-derivatives","BTCF0:USTF0",1751068463212,0.52788207,107090.0,107080.0,1.30779508]
["bitfinex-derivatives","BTCF0:USTF0",1751068468326,0.2686777,107090.0,107080.0,1.30779508]
["bitfinex-derivatives","BTCF0:USTF0",1751068468516,0.52788207,107090.0,107080.0,1.30779508]
["bitfinex-derivatives","BTCF0:USTF0",1751068469919,0.2686777,107090.0,107080.0,1.30779508]
["bitfinex-derivatives","BTCF0:USTF0",1751068470126,0.2686777,107090.0,107080.0,1.56699945]
["bitfinex-derivatives","BTCF0:USTF0",1751068474023,0.52788207,107090.0,107080.0,1.56699945]
["bitfinex-derivatives","BTCF0:USTF0",1751068477519,0.2686777,107090.0,107080.0,1.56699945]
["bitfinex-derivatives","BTCF0:USTF0",1751068477725,0.52788207,107090.0,107080.0,1.56699945]
["bitfinex-derivatives","BTCF0:USTF0",1751068488744,0.2686777,107090.0,107080.0,1.56699945]
["bitfinex-derivatives","BTCF0:USTF0",1751068488938,0.52788207,107090.0,107080.0,1.56699945]
["bitfinex-derivatives","BTCF0:USTF0",1751068492536,0.2686777,107090.0,107080.0,1.56699945]
["bitfinex-derivatives","BTCF0:USTF0",1751068492737,0.52788207,107090.0,107080.0,1.56699945]
["bitfinex-derivatives","BTCF0:USTF0",1751068495345,0.2686777,107090.0,107080.0,1.92779945]
["bitfinex-derivatives","BTCF0:USTF0",1751068506553,0.2686777,107090.0,107080.0,1.56699945]
["bitfinex-derivatives","BTCF0:USTF0",1751068506742,0.2686777,107090.0,107080.0,1.92779945]
["bitfinex-derivatives","BTCF0:USTF0",1751068511258,0.2686777,107090.0,107080.0,1.56699945]
["bitfinex-derivatives","BTCF0:USTF0",1751068511461,0.2686777,107090.0,107080.0,1.92779945]
["bitfinex-derivatives","BTCF0:USTF0",1751068512961,0.082,107090.0,107080.0,1.94344589]
["bitfinex-derivatives","BTCF0:USTF0",1751068513365,0.052,107090.0,107080.0,1.94344589]
["bitfinex-derivatives","BTCF0:USTF0",1751068520363,0.052,107090.0,107080.0,2.30424589]
["bitfinex-derivatives","BTCF0:USTF0",1751068538675,0.052,107090.0,107080.0,2.43474927]
["bitfinex-derivatives","BTCF0:USTF0",1751068554093,0.052,107090.0,107080.0,1.71314927]
["bitfinex-derivatives","BTCF0:USTF0",1751068554294,0.052,107090.0,107080.0,2.43474927]
["bitfinex-derivatives","BTCF0:USTF0",1751068558102,0.052,107090.0,107080.0,1.71314927]
["bitfinex-derivatives","BTCF0:USTF0",1751068558301,0.052,107090.0,107080.0,2.43474927]
["bitfinex-derivatives","BTCF0:USTF0",1751068564503,0.052,107090.0,107080.0,2.69395364]
["bitfinex-derivatives","BTCF0:USTF0",1751068565703,0.052,107090.0,107080.0,2.43474927]
["bitfinex-derivatives","BTCF0:USTF0",1751068569008,0.052,107090.0,107080.0,2.69395364]
["bitfinex-derivatives","BTCF0:USTF0",1751068572410,0.052,107090.0,107080.0,2.56345026]
["bitfinex-derivatives","BTCF0:USTF0",1751068573921,0.052,107090.0,107080.0,2.30424589]
["bitfinex-derivatives","BTCF0:USTF0",1751068574118,0.052,107090.0,107080.0,2.56345026]
["bitfinex-derivatives","BTCF0:USTF0",1751068575318,0.052,107090.0,107080.0,3.37021026]
["bitfinex-derivatives","BTCF0:USTF0",1751068575819,0.052,107090.0,107080.0,3.11100589]
["bitfinex-derivatives","BTCF0:USTF0",1751068577624,0.052,107090.0,107080.0,3.24150927]
["bitfinex-derivatives","BTCF0:USTF0",1751068589524,0.052,107090.0,107080.0,2.72310053]
["bitfinex-derivatives","BTCF0:USTF0",1751068589825,0.052,107090.0,107080.0,3.24150927]
["bitfinex-derivatives","BTCF0:USTF0",1751068598040,0.052,107090.0,107080.0,2.51990927]
["bitfinex-derivatives","BTCF0:USTF0",1751068598345,0.052,107090.0,107080.0,3.24150927]
["bitfinex-derivatives","BTCF0:USTF0",1751068603049,0.052,107090.0,107080.0,2.51990927]
["bitfinex-derivatives","BTCF0:USTF0",1751068603246,0.052,107090.0,107080.0,3.24150927]
["bitfinex-derivatives","BTCF0:USTF0",1751068607554,0.052,107090.0,107080.0,2.51990927]
["bitfinex-derivatives","BTCF0:USTF0",1751068607755,0.052,107090.0,107080.0,3.24150927]
["bitfinex-derivatives","BTCF0:USTF0",1751068624576,0.052,107090.0,107080.0,3.11100589]
["bitfinex-derivatives","BTCF0:USTF0",1751068633082,0.052,107090.0,107080.0,2.38940589]
["bitfinex-derivatives","BTCF0:USTF0",1751068633284,0.052,107090.0,107080.0,3.11100589]
["bitfinex-derivatives","BTCF0:USTF0",1751068633583,0.052,107090.0,107080.0,3.11091614]
["bitfinex-derivatives","BTCF0:USTF0",1751068633982,0.052,107090.0,107080.0,2.38931614]
["bitfinex-derivatives","BTCF0:USTF0",1751068634181,0.052,107090.0,107080.0,3.11091614]
["bitfinex-derivatives","BTCF0:USTF0",1751068636184,0.052,107090.0,107080.0,1.8997074]
["bitfinex-derivatives","BTCF0:USTF0",1751068636485,0.052,107090.0,107080.0,3.07785614]
["bitfinex-derivatives","BTCF0:USTF0",1751068636678,0.0834,107090.0,107080.0,3.07785614]
["bitfinex-derivatives","BTCF0:USTF0",1751068640885,0.0834,107090.0,107080.0,2.40175249]
["bitfinex-derivatives","BTCF0:USTF0",1751068647887,0.0834,107090.0,107080.0,2.43305249]
["bitfinex-derivatives","BTCF0:USTF0",1751068648887,0.0834,107090.0,107080.0,2.07225249]
["bitfinex-derivatives","BTCF0:USTF0",1751068649588,0.0834,107090.0,107080.0,1.71145249]
["bitfinex-derivatives","BTCF0:USTF0",1751068649790,0.0834,107090.0,107080.0,2.07225249]
["bitfinex-derivatives","BTCF0:USTF0",1751068663503,0.052,107090.0,107080.0,2.07225249]
["bitfinex-derivatives","BTCF0:USTF0",1751068671610,0.052,107090.0,107080.0,1.71145249]
["bitfinex-derivatives","BTCF0:USTF0",1751068671809,0.052,107090.0,107080.0,2.07225249]
["bitfinex-derivatives","BTCF0:USTF0",1751068673611,0.052,107090.0,107080.0,1.71145249]
["bitfinex-derivatives","BTCF0:USTF0",1751068673805,0.052,107090.0,107080.0,2.07225249]
["bitfinex-derivatives","BTCF0:USTF0",1751068676110,0.052,107090.0,107080.0,1.71145249]
["bitfinex-derivatives","BTCF0:USTF0",1751068676308,0.052,107090.0,107080.0,2.07225249]
["bitfinex-derivatives","BTCF0:USTF0",1751068676908,0.052,107090.0,107080.0,1.71145249]
["bitfinex-derivatives","BTCF0:USTF0",1751068677107,0.052,107090.0,107080.0,2.07225249]
["bitfinex-derivatives","BTCF0:USTF0",1751068677305,0.052,107090.0,107080.0,1.71145249]
["bitfinex-derivatives","BTCF0:USTF0",1751068677506,0.052,107090.0,107080.0,2.07225249]
["bitfinex-derivatives","BTCF0:USTF0",1751068679112,0.052,107090.0,107080.0,1.71145249]
["bitfinex-derivatives","BTCF0:USTF0",1751068679411,0.052,107090.0,107080.0,2.07225249]
["bitfinex-derivatives","BTCF0:USTF0",1751068682614,0.052,107090.0,107080.0,1.71145249]
["bitfinex-derivatives","BTCF0:USTF0",1751068682814,0.052,107090.0,107080.0,2.07225249]
["bitfinex-derivatives","BTCF0:USTF0",1751068684812,0.052,107090.0,107080.0,1.55384375]
["bitfinex-derivatives","BTCF0:USTF0",1751068685017,0.49788157,107090.0,107080.0,1.78170812]
["bitfinex-derivatives","BTCF0:USTF0",1751068685213,0.52828157,107090.0,107080.0,1.78170812]
["bitfinex-derivatives","BTCF0:USTF0",1751068685716,0.52828157,107090.0,107080.0,2.04091249]
["bitfinex-derivatives","BTCF0:USTF0",1751068685919,0.52828157,107090.0,107080.0,1.78170812]
["bitfinex-derivatives","BTCF0:USTF0",1751068686617,0.2690772,107090.0,107080.0,2.04091249]
["bitfinex-derivatives","BTCF0:USTF0",1751068687413,0.2690772,107090.0,107080.0,1.91025614]
["bitfinex-derivatives","BTCF0:USTF0",1751068693828,0.2690772,107090.0,107080.0,1.3918474]
["bitfinex-derivatives","BTCF0:USTF0",1751068694028,0.52828157,107090.0,107080.0,1.91025614]
["bitfinex-derivatives","BTCF0:USTF0",1751068698229,0.52828157,107090.0,107080.0,1.54945614]
["bitfinex-derivatives","BTCF0:USTF0",1751068698423,0.52828157,107090.0,107080.0,1.91025614]
["bitfinex-derivatives","BTCF0:USTF0",1751068706033,0.52828157,107090.0,107080.0,1.94275614]
["bitfinex-derivatives","BTCF0:USTF0",1751068706836,0.49788157,107090.0,107080.0,1.94275614]
["bitfinex-derivatives","BTCF0:USTF0",1751068709238,0.49788157,107090.0,107080.0,1.58195614]
["bitfinex-derivatives","BTCF0:USTF0",1751068709443,0.49788157,107090.0,107080.0,1.94275614]
["bitfinex-derivatives","BTCF0:USTF0",1751068709640,0.2386772,107090.0,107080.0,1.94275614]
["bitfinex-derivatives","BTCF0:USTF0",1751068710435,0.2386773,107090.0,107080.0,1.94275614]
["bitfinex-derivatives","BTCF0:USTF0",1751068724248,0.2386773,107090.0,107080.0,1.58195614]
["bitfinex-derivatives","BTCF0:USTF0",1751068724448,0.2386773,107090.0,107080.0,1.94275614]
["bitfinex-derivatives","BTCF0:USTF0",1751068725648,0.2386773,107090.0,107080.0,1.58195614]
["bitfinex-derivatives","BTCF0:USTF0",1751068725848,0.2386773,107090.0,107080.0,1.94275614]
["bitfinex-derivatives","BTCF0:USTF0",1751068732657,0.2386773,107090.0,107080.0,1.58195614]
["bitfinex-derivatives","BTCF0:USTF0",1751068732858,0.2386773,107090.0,107080.0,1.94275614]
["bitfinex-derivatives","BTCF0:USTF0",1751068735551,0.2376773,107090.0,107080.0,1.94275614]
["bitfinex-derivatives","BTCF0:USTF0",1751068735752,0.2386773,107090.0,107080.0,1.94675614]
["bitfinex-derivatives","BTCF0:USTF0",1751068736258,0.2356773,107090.0,107080.0,1.94975614]
["bitfinex-derivatives","BTCF0:USTF0",1751068737959,0.2356773,107090.0,107080.0,1.58895614]
["bitfinex-derivatives","BTCF0:USTF0",1751068738256,0.2356773,107090.0,107080.0,1.94975614]
["bitfinex-derivatives","BTCF0:USTF0",1751068739558,0.2356773,107090.0,107080.0,1.58895614]
["bitfinex-derivatives","BTCF0:USTF0",1751068739857,0.2356773,107090.0,107080.0,1.94975614]
["bitfinex-derivatives","BTCF0:USTF0",1751068744864,0.49488167,107090.0,107080.0,1.94975614]
["bitfinex-derivatives","BTCF0:USTF0",1751068747170,0.49488167,107090.0,107080.0,1.58895614]
["bitfinex-derivatives","BTCF0:USTF0",1751068747470,0.49488167,107090.0,107080.0,1.94975614]
["bitfinex-derivatives","BTCF0:USTF0",1751068749866,0.49488167,107090.0,107080.0,1.25795614]
["bitfinex-derivatives","BTCF0:USTF0",1751068750069,0.49488167,107090.0,107080.0,1.94967614]
["bitfinex-derivatives","BTCF0:USTF0",1751068751471,0.49488167,107090.0,107080.0,1.25795614]
["bitfinex-derivatives","BTCF0:USTF0",1751068751674,0.49488167,107090.0,107080.0,1.94967614]
["bitfinex-derivatives","BTCF0:USTF0",1751068751871,0.49488167,107090.0,107080.0,1.25795614]
["bitfinex-derivatives","BTCF0:USTF0",1751068752272,0.49488167,107090.0,107080.0,1.94967614]
["bitfinex-derivatives","BTCF0:USTF0",1751068753975,0.49488167,107090.0,107080.0,1.58887614]
["bitfinex-derivatives","BTCF0:USTF0",1751068754173,0.49488167,107090.0,107080.0,1.94967614]
["bitfinex-derivatives","BTCF0:USTF0",1751068756074,0.49488167,107090.0,107080.0,1.93411945]
["bitfinex-derivatives","BTCF0:USTF0",1751068756672,0.2356773,107090.0,107080.0,1.93411945]
["bitfinex-derivatives","BTCF0:USTF0",1751068758575,0.2356773,107090.0,107080.0,1.57331945]
["bitfinex-derivatives","BTCF0:USTF0",1751068758774,0.2356773,107090.0,107080.0,1.93411945]
["bitfinex-derivatives","BTCF0:USTF0",1751068759478,0.2356773,107090.0,107080.0,1.41571071]
["bitfinex-derivatives","BTCF0:USTF0",1751068759676,0.2356773,107090.0,107080.0,1.93411945]
["bitfinex-derivatives","BTCF0:USTF0",1751068764080,0.2356773,107090.0,107080.0,1.57331945]
["bitfinex-derivatives","BTCF0:USTF0",1751068764280,0.2356773,107090.0,107080.0,1.93411945]
["bitfinex-derivatives","BTCF0:USTF0",1751068765083,0.49488167,107090.0,107080.0,1.93411945]
["bitfinex-derivatives","BTCF0:USTF0",1751068766182,0.49488167,107090.0,107080.0,1.57331945]
["bitfinex-derivatives","BTCF0:USTF0",1751068766383,0.49488167,107090.0,107080.0,1.93411945]
["bitfinex-derivatives","BTCF0:USTF0",1751068768585,0.49488167,107090.0,107080.0,1.57331945]
["bitfinex-derivatives","BTCF0:USTF0",1751068768786,0.49488167,107090.0,107080.0,1.93411945]
["bitfinex-derivatives","BTCF0:USTF0",1751068770591,0.49488167,107090.0,107080.0,1.57331945]
["bitfinex-derivatives","BTCF0:USTF0",1751068770790,0.49488167,107090.0,107080.0,1.93411945]
["bitfinex-derivatives","BTCF0:USTF0",1751068772592,0.2356773,107090.0,107080.0,1.93411945]
["bitfinex-derivatives","BTCF0:USTF0",1751068772891,0.49488167,107090.0,107080.0,1.93411945]
["bitfinex-derivatives","BTCF0:USTF0",1751068773091,0.2356773,107090.0,107080.0,1.93411945]
["bitfinex-derivatives","BTCF0:USTF0",1751068774297,0.2356773,107090.0,107080.0,1.41571071]
["bitfinex-derivatives","BTCF0:USTF0",1751068774493,0.2356773,107090.0,107080.0,1.93411945]
["bitfinex-derivatives","BTCF0:USTF0",1751068777298,0.49488167,107090.0,107080.0,1.93411945]
["bitfinex-derivatives","BTCF0:USTF0",1751068780204,0.49488167,107090.0,107080.0,1.24239945]
["bitfinex-derivatives","BTCF0:USTF0",1751068780901,0.1866947,107080.0,107070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751068781105,0.1867121,107070.0,107060.0,0.7207578]
["bitfinex-derivatives","BTCF0:USTF0",1751068781296,0.47761647,107070.0,107060.0,0.93328027]
["bitfinex-derivatives","BTCF0:USTF0",1751068782202,0.47761647,107070.0,107060.0,0.94278169]
["bitfinex-derivatives","BTCF0:USTF0",1751068782904,0.47861647,107070.0,107060.0,0.94978169]
["bitfinex-derivatives","BTCF0:USTF0",1751068783805,0.47961647,107070.0,107060.0,0.95378169]
["bitfinex-derivatives","BTCF0:USTF0",1751068784302,0.47861647,107070.0,107060.0,0.94678169]
["bitfinex-derivatives","BTCF0:USTF0",1751068784494,0.47961647,107070.0,107060.0,0.94978169]
["bitfinex-derivatives","BTCF0:USTF0",1751068784699,0.47961647,107070.0,107060.0,1.0246007]
["bitfinex-derivatives","BTCF0:USTF0",1751068785205,0.47961647,107070.0,107060.0,0.48532043]
["bitfinex-derivatives","BTCF0:USTF0",1751068785206,0.0337,107070.0,107060.0,0.48532043]
["bitfinex-derivatives","BTCF0:USTF0",1751068787609,0.0337,107070.0,107060.0,0.12452043]
["bitfinex-derivatives","BTCF0:USTF0",1751068787910,0.0337,107070.0,107060.0,0.48532043]
["bitfinex-derivatives","BTCF0:USTF0",1751068790910,0.0337,107070.0,107060.0,0.54922043]
["bitfinex-derivatives","BTCF0:USTF0",1751068792208,0.002,107070.0,107060.0,0.91002043]
["bitfinex-derivatives","BTCF0:USTF0",1751068792808,0.076,107070.0,107060.0,0.91002043]